24/04/15,06:00:00,00,07,1, 11.8,1,1, 3.521, 10503.812, 410.618, 52807.962 24/04/15,06:00:00,01,07,1, 11.8,1,1, 3.521, 10503.791, 410.611, 52808.019 24/04/15,06:00:00,02,07,1, 11.8,1,1, 3.521, 10503.793, 410.532, 52807.805 24/04/15,06:00:00,03,07,1, 11.8,1,1, 3.521, 10503.750, 410.577, 52807.812 24/04/15,06:00:00,04,07,1, 11.8,1,1, 3.521, 10503.814, 410.547, 52807.723 24/04/15,06:00:00,05,07,1, 11.8,1,1, 3.521, 10503.774, 410.617, 52807.897 24/04/15,06:00:00,06,07,1, 11.8,1,1, 3.521, 10503.793, 410.569, 52807.812 24/04/15,06:00:00,07,07,1, 11.8,1,1, 3.521, 10503.788, 410.564, 52807.781 24/04/15,06:00:00,08,07,1, 11.8,1,1, 3.521, 10503.775, 410.610, 52807.811 24/04/15,06:00:00,09,07,1, 11.8,1,1, 3.521, 10503.793, 410.586, 52807.838 24/04/15,06:00:00,10,07,1, 11.8,1,1, 3.521, 10503.785, 410.607, 52807.820 24/04/15,06:00:00,11,07,1, 11.8,1,1, 3.521, 10503.753, 410.565, 52807.886 24/04/15,06:00:00,12,07,1, 11.8,1,1, 3.521, 10503.732, 410.563, 52807.888 24/04/15,06:00:00,13,07,1, 11.8,1,1, 3.521, 10503.754, 410.542, 52807.784 24/04/15,06:00:00,14,07,1, 11.8,1,1, 3.521, 10503.720, 410.532, 52807.855 24/04/15,06:00:00,15,07,1, 11.8,1,1, 3.521, 10503.727, 410.510, 52807.857 24/04/15,06:00:00,16,07,1, 11.8,1,1, 3.521, 10503.738, 410.515, 52807.885 24/04/15,06:00:00,17,07,1, 11.8,1,1, 3.521, 10503.724, 410.449, 52807.805 24/04/15,06:00:00,18,07,1, 11.8,1,1, 3.521, 10503.723, 410.456, 52807.854 24/04/15,06:00:00,19,07,1, 11.8,1,1, 3.521, 10503.745, 410.463, 52807.814 24/04/15,06:00:01,00,08,1, 11.9,1,1, 3.518, 10503.745, 410.463, 52807.814 24/04/15,06:00:01,01,08,1, 11.9,1,1, 3.518, 10503.708, 410.473, 52807.780 24/04/15,06:00:01,02,08,1, 11.9,1,1, 3.518, 10503.719, 410.516, 52807.828 24/04/15,06:00:01,03,08,1, 11.9,1,1, 3.518, 10503.727, 410.516, 52807.835 24/04/15,06:00:01,04,08,1, 11.9,1,1, 3.518, 10503.724, 410.546, 52807.860 24/04/15,06:00:01,05,08,1, 11.9,1,1, 3.518, 10503.703, 410.536, 52807.906 24/04/15,06:00:01,06,08,1, 11.9,1,1, 3.518, 10503.721, 410.559, 52807.939 24/04/15,06:00:01,07,08,1, 11.9,1,1, 3.518, 10503.703, 410.564, 52807.912 24/04/15,06:00:01,08,08,1, 11.9,1,1, 3.518, 10503.709, 410.538, 52807.924 24/04/15,06:00:01,09,08,1, 11.9,1,1, 3.518, 10503.701, 410.569, 52807.887 24/04/15,06:00:01,10,08,1, 11.9,1,1, 3.518, 10503.696, 410.565, 52807.883 24/04/15,06:00:01,11,08,1, 11.9,1,1, 3.518, 10503.718, 410.549, 52807.911 24/04/15,06:00:01,12,08,1, 11.9,1,1, 3.518, 10503.703, 410.519, 52807.821 24/04/15,06:00:01,13,08,1, 11.9,1,1, 3.518, 10503.709, 410.490, 52807.908 24/04/15,06:00:01,14,08,1, 11.9,1,1, 3.518, 10503.665, 410.439, 52807.830 24/04/15,06:00:01,15,08,1, 11.9,1,1, 3.518, 10503.669, 410.445, 52807.840 24/04/15,06:00:01,16,08,1, 11.9,1,1, 3.518, 10503.669, 410.410, 52807.815 24/04/15,06:00:01,17,08,1, 11.9,1,1, 3.518, 10503.659, 410.414, 52807.801 24/04/15,06:00:01,18,08,1, 11.9,1,1, 3.518, 10503.638, 410.386, 52807.858 24/04/15,06:00:01,19,08,1, 11.9,1,1, 3.518, 10503.668, 410.416, 52807.881 24/04/15,06:00:02,00,08,1, 11.9,1,1, 3.521, 10503.662, 410.416, 52807.881 24/04/15,06:00:02,01,08,1, 11.9,1,1, 3.521, 10503.672, 410.453, 52807.939 24/04/15,06:00:02,02,08,1, 11.9,1,1, 3.521, 10503.663, 410.448, 52807.823 24/04/15,06:00:02,03,08,1, 11.9,1,1, 3.521, 10503.657, 410.484, 52807.869 24/04/15,06:00:02,04,08,1, 11.9,1,1, 3.521, 10503.656, 410.485, 52807.946 24/04/15,06:00:02,05,08,1, 11.9,1,1, 3.521, 10503.675, 410.504, 52807.824 24/04/15,06:00:02,06,08,1, 11.9,1,1, 3.521, 10503.659, 410.526, 52807.996 24/04/15,06:00:02,07,08,1, 11.9,1,1, 3.521, 10503.648, 410.521, 52808.004 24/04/15,06:00:02,08,08,1, 11.9,1,1, 3.521, 10503.643, 410.521, 52807.960 24/04/15,06:00:02,09,08,1, 11.9,1,1, 3.521, 10503.646, 410.508, 52807.908 24/04/15,06:00:02,10,08,1, 11.9,1,1, 3.521, 10503.636, 410.492, 52807.904 24/04/15,06:00:02,11,08,1, 11.9,1,1, 3.521, 10503.655, 410.485, 52807.913 24/04/15,06:00:02,12,08,1, 11.9,1,1, 3.521, 10503.620, 410.447, 52807.839 24/04/15,06:00:02,13,08,1, 11.9,1,1, 3.521, 10503.599, 410.447, 52807.966 24/04/15,06:00:02,14,08,1, 11.9,1,1, 3.521, 10503.624, 410.418, 52807.971 24/04/15,06:00:02,15,08,1, 11.9,1,1, 3.521, 10503.607, 410.428, 52807.917 24/04/15,06:00:02,16,08,1, 11.9,1,1, 3.521, 10503.605, 410.410, 52807.907 24/04/15,06:00:02,17,08,1, 11.9,1,1, 3.521, 10503.599, 410.402, 52807.918 24/04/15,06:00:02,18,08,1, 11.9,1,1, 3.521, 10503.613, 410.385, 52807.959 24/04/15,06:00:02,19,08,1, 11.9,1,1, 3.521, 10503.618, 410.409, 52807.888 24/04/15,06:00:03,00,08,1, 11.9,1,1, 3.519, 10503.612, 410.409, 52807.888 24/04/15,06:00:03,01,08,1, 11.9,1,1, 3.519, 10503.622, 410.462, 52807.974 24/04/15,06:00:03,02,08,1, 11.9,1,1, 3.519, 10503.623, 410.454, 52807.977 24/04/15,06:00:03,03,08,1, 11.9,1,1, 3.519, 10503.604, 410.466, 52807.981 24/04/15,06:00:03,04,08,1, 11.9,1,1, 3.519, 10503.625, 410.510, 52807.991 24/04/15,06:00:03,05,08,1, 11.9,1,1, 3.519, 10503.611, 410.515, 52808.005 24/04/15,06:00:03,06,08,1, 11.9,1,1, 3.519, 10503.611, 410.528, 52807.982 24/04/15,06:00:03,07,08,1, 11.9,1,1, 3.519, 10503.610, 410.524, 52808.018 24/04/15,06:00:03,08,08,1, 11.9,1,1, 3.519, 10503.592, 410.515, 52808.050 24/04/15,06:00:03,09,08,1, 11.9,1,1, 3.519, 10503.585, 410.485, 52808.004 24/04/15,06:00:03,10,08,1, 11.9,1,1, 3.519, 10503.570, 410.490, 52808.001 24/04/15,06:00:03,11,08,1, 11.9,1,1, 3.519, 10503.578, 410.459, 52807.965 24/04/15,06:00:03,12,08,1, 11.9,1,1, 3.519, 10503.584, 410.468, 52807.976 24/04/15,06:00:03,13,08,1, 11.9,1,1, 3.519, 10503.559, 410.436, 52807.980 24/04/15,06:00:03,14,08,1, 11.9,1,1, 3.519, 10503.554, 410.424, 52807.898 24/04/15,06:00:03,15,08,1, 11.9,1,1, 3.519, 10503.559, 410.410, 52807.929 24/04/15,06:00:03,16,08,1, 11.9,1,1, 3.519, 10503.552, 410.402, 52807.917 24/04/15,06:00:03,17,08,1, 11.9,1,1, 3.519, 10503.550, 410.404, 52808.061 24/04/15,06:00:03,18,08,1, 11.9,1,1, 3.519, 10503.560, 410.377, 52807.971 24/04/15,06:00:03,19,08,1, 11.9,1,1, 3.519, 10503.564, 410.412, 52807.979 24/04/15,06:00:04,00,08,1, 11.9,1,1, 3.518, 10503.561, 410.412, 52807.979 24/04/15,06:00:04,01,08,1, 11.9,1,1, 3.518, 10503.563, 410.430, 52808.014 24/04/15,06:00:04,02,08,1, 11.9,1,1, 3.518, 10503.544, 410.460, 52808.095 24/04/15,06:00:04,03,08,1, 11.9,1,1, 3.518, 10503.558, 410.492, 52808.010 24/04/15,06:00:04,04,08,1, 11.9,1,1, 3.518, 10503.577, 410.510, 52808.085 24/04/15,06:00:04,05,08,1, 11.9,1,1, 3.518, 10503.567, 410.515, 52808.067 24/04/15,06:00:04,06,08,1, 11.9,1,1, 3.518, 10503.586, 410.508, 52808.072 24/04/15,06:00:04,07,08,1, 11.9,1,1, 3.518, 10503.542, 410.529, 52808.055 24/04/15,06:00:04,08,08,1, 11.9,1,1, 3.518, 10503.572, 410.495, 52808.058 24/04/15,06:00:04,09,08,1, 11.9,1,1, 3.518, 10503.542, 410.479, 52808.006 24/04/15,06:00:04,10,08,1, 11.9,1,1, 3.518, 10503.553, 410.499, 52808.047 24/04/15,06:00:04,11,08,1, 11.9,1,1, 3.518, 10503.535, 410.470, 52808.045 24/04/15,06:00:04,12,08,1, 11.9,1,1, 3.518, 10503.528, 410.448, 52808.060 24/04/15,06:00:04,13,08,1, 11.9,1,1, 3.518, 10503.532, 410.448, 52808.056 24/04/15,06:00:04,14,08,1, 11.9,1,1, 3.518, 10503.504, 410.418, 52808.004 24/04/15,06:00:04,15,08,1, 11.9,1,1, 3.518, 10503.520, 410.394, 52808.028 24/04/15,06:00:04,16,08,1, 11.9,1,1, 3.518, 10503.501, 410.396, 52808.003 24/04/15,06:00:04,17,08,1, 11.9,1,1, 3.518, 10503.499, 410.394, 52807.987 24/04/15,06:00:04,18,08,1, 11.9,1,1, 3.518, 10503.508, 410.422, 52808.098 24/04/15,06:00:04,19,08,1, 11.9,1,1, 3.518, 10503.493, 410.430, 52808.096 24/04/15,06:00:05,00,08,1, 11.9,1,1, 3.519, 10503.486, 410.430, 52808.096 24/04/15,06:00:05,01,08,1, 11.9,1,1, 3.519, 10503.509, 410.494, 52808.182 24/04/15,06:00:05,02,08,1, 11.9,1,1, 3.519, 10503.516, 410.490, 52808.081 24/04/15,06:00:05,03,08,1, 11.9,1,1, 3.519, 10503.478, 410.489, 52808.108 24/04/15,06:00:05,04,08,1, 11.9,1,1, 3.519, 10503.522, 410.513, 52808.155 24/04/15,06:00:05,05,08,1, 11.9,1,1, 3.519, 10503.492, 410.527, 52808.159 24/04/15,06:00:05,06,08,1, 11.9,1,1, 3.519, 10503.511, 410.535, 52808.110 24/04/15,06:00:05,07,08,1, 11.9,1,1, 3.519, 10503.515, 410.524, 52808.078 24/04/15,06:00:05,08,08,1, 11.9,1,1, 3.519, 10503.490, 410.506, 52808.069 24/04/15,06:00:05,09,08,1, 11.9,1,1, 3.519, 10503.501, 410.483, 52808.027 24/04/15,06:00:05,10,08,1, 11.9,1,1, 3.519, 10503.495, 410.484, 52808.088 24/04/15,06:00:05,11,08,1, 11.9,1,1, 3.519, 10503.473, 410.457, 52808.097 24/04/15,06:00:05,12,08,1, 11.9,1,1, 3.519, 10503.465, 410.466, 52808.055 24/04/15,06:00:05,13,08,1, 11.9,1,1, 3.519, 10503.452, 410.417, 52808.094 24/04/15,06:00:05,14,08,1, 11.9,1,1, 3.519, 10503.475, 410.450, 52808.090 24/04/15,06:00:05,15,08,1, 11.9,1,1, 3.519, 10503.448, 410.399, 52808.068 24/04/15,06:00:05,16,08,1, 11.9,1,1, 3.519, 10503.489, 410.410, 52808.061 24/04/15,06:00:05,17,08,1, 11.9,1,1, 3.519, 10503.468, 410.436, 52808.062 24/04/15,06:00:05,18,08,1, 11.9,1,1, 3.519, 10503.486, 410.439, 52808.037 24/04/15,06:00:05,19,08,1, 11.9,1,1, 3.519, 10503.470, 410.440, 52808.172 24/04/15,06:00:06,00,08,1, 11.9,1,1, 3.520, 10503.470, 410.440, 52808.172 24/04/15,06:00:06,01,08,1, 11.9,1,1, 3.520, 10503.477, 410.506, 52808.180 24/04/15,06:00:06,02,08,1, 11.9,1,1, 3.520, 10503.480, 410.511, 52808.186 24/04/15,06:00:06,03,08,1, 11.9,1,1, 3.520, 10503.456, 410.521, 52808.184 24/04/15,06:00:06,04,08,1, 11.9,1,1, 3.520, 10503.464, 410.527, 52808.214 24/04/15,06:00:06,05,08,1, 11.9,1,1, 3.520, 10503.494, 410.514, 52808.181 24/04/15,06:00:06,06,08,1, 11.9,1,1, 3.520, 10503.461, 410.531, 52808.153 24/04/15,06:00:06,07,08,1, 11.9,1,1, 3.520, 10503.483, 410.524, 52808.211 24/04/15,06:00:06,08,08,1, 11.9,1,1, 3.520, 10503.452, 410.503, 52808.167 24/04/15,06:00:06,09,08,1, 11.9,1,1, 3.520, 10503.452, 410.484, 52808.181 24/04/15,06:00:06,10,08,1, 11.9,1,1, 3.520, 10503.457, 410.461, 52808.144 24/04/15,06:00:06,11,08,1, 11.9,1,1, 3.520, 10503.430, 410.441, 52808.123 24/04/15,06:00:06,12,08,1, 11.9,1,1, 3.520, 10503.431, 410.423, 52808.104 24/04/15,06:00:06,13,08,1, 11.9,1,1, 3.520, 10503.428, 410.419, 52808.109 24/04/15,06:00:06,14,08,1, 11.9,1,1, 3.520, 10503.431, 410.407, 52808.144 24/04/15,06:00:06,15,08,1, 11.9,1,1, 3.520, 10503.436, 410.418, 52808.150 24/04/15,06:00:06,16,08,1, 11.9,1,1, 3.520, 10503.446, 410.413, 52808.189 24/04/15,06:00:06,17,08,1, 11.9,1,1, 3.520, 10503.454, 410.421, 52808.163 24/04/15,06:00:06,18,08,1, 11.9,1,1, 3.520, 10503.442, 410.445, 52808.197 24/04/15,06:00:06,19,08,1, 11.9,1,1, 3.520, 10503.437, 410.476, 52808.208 24/04/15,06:00:07,00,08,1, 11.9,1,1, 3.522, 10503.436, 410.476, 52808.208 24/04/15,06:00:07,01,08,1, 11.9,1,1, 3.522, 10503.461, 410.518, 52808.231 24/04/15,06:00:07,02,08,1, 11.9,1,1, 3.522, 10503.459, 410.499, 52808.246 24/04/15,06:00:07,03,08,1, 11.9,1,1, 3.522, 10503.475, 410.534, 52808.268 24/04/15,06:00:07,04,08,1, 11.9,1,1, 3.522, 10503.446, 410.494, 52808.123 24/04/15,06:00:07,05,08,1, 11.9,1,1, 3.522, 10503.426, 410.501, 52808.264 24/04/15,06:00:07,06,08,1, 11.9,1,1, 3.522, 10503.435, 410.519, 52808.297 24/04/15,06:00:07,07,08,1, 11.9,1,1, 3.522, 10503.432, 410.508, 52808.273 24/04/15,06:00:07,08,08,1, 11.9,1,1, 3.522, 10503.404, 410.491, 52808.289 24/04/15,06:00:07,09,08,1, 11.9,1,1, 3.522, 10503.413, 410.494, 52808.244 24/04/15,06:00:07,10,08,1, 11.9,1,1, 3.522, 10503.413, 410.461, 52808.246 24/04/15,06:00:07,11,08,1, 11.9,1,1, 3.522, 10503.411, 410.454, 52808.224 24/04/15,06:00:07,12,08,1, 11.9,1,1, 3.522, 10503.402, 410.411, 52808.171 24/04/15,06:00:07,13,08,1, 11.9,1,1, 3.522, 10503.442, 410.406, 52808.197 24/04/15,06:00:07,14,08,1, 11.9,1,1, 3.522, 10503.427, 410.397, 52808.208 24/04/15,06:00:07,15,08,1, 11.9,1,1, 3.522, 10503.360, 410.419, 52808.378 24/04/15,06:00:07,16,08,1, 11.9,1,1, 3.522, 10503.435, 410.408, 52808.248 24/04/15,06:00:07,17,08,1, 11.9,1,1, 3.522, 10503.441, 410.435, 52808.262 24/04/15,06:00:07,18,08,1, 11.9,1,1, 3.522, 10503.438, 410.495, 52808.288 24/04/15,06:00:07,19,08,1, 11.9,1,1, 3.522, 10503.446, 410.451, 52808.272 24/04/15,06:00:08,00,08,1, 11.9,1,1, 3.519, 10503.445, 410.451, 52808.272 24/04/15,06:00:08,01,08,1, 11.9,1,1, 3.519, 10503.446, 410.492, 52808.312 24/04/15,06:00:08,02,08,1, 11.9,1,1, 3.519, 10503.457, 410.514, 52808.283 24/04/15,06:00:08,03,08,1, 11.9,1,1, 3.519, 10503.427, 410.526, 52808.339 24/04/15,06:00:08,04,08,1, 11.9,1,1, 3.519, 10503.438, 410.539, 52808.324 24/04/15,06:00:08,05,08,1, 11.9,1,1, 3.519, 10503.455, 410.540, 52808.318 24/04/15,06:00:08,06,08,1, 11.9,1,1, 3.519, 10503.457, 410.537, 52808.301 24/04/15,06:00:08,07,08,1, 11.9,1,1, 3.519, 10503.432, 410.521, 52808.297 24/04/15,06:00:08,08,08,1, 11.9,1,1, 3.519, 10503.428, 410.493, 52808.269 24/04/15,06:00:08,09,08,1, 11.9,1,1, 3.519, 10503.428, 410.493, 52808.294 24/04/15,06:00:08,10,08,1, 11.9,1,1, 3.519, 10503.451, 410.468, 52808.292 24/04/15,06:00:08,11,08,1, 11.9,1,1, 3.519, 10503.409, 410.449, 52808.278 24/04/15,06:00:08,12,08,1, 11.9,1,1, 3.519, 10503.415, 410.434, 52808.240 24/04/15,06:00:08,13,08,1, 11.9,1,1, 3.519, 10503.445, 410.446, 52808.281 24/04/15,06:00:08,14,08,1, 11.9,1,1, 3.519, 10503.411, 410.432, 52808.271 24/04/15,06:00:08,15,08,1, 11.9,1,1, 3.519, 10503.403, 410.428, 52808.264 24/04/15,06:00:08,16,08,1, 11.9,1,1, 3.519, 10503.426, 410.427, 52808.279 24/04/15,06:00:08,17,08,1, 11.9,1,1, 3.519, 10503.412, 410.471, 52808.308 24/04/15,06:00:08,18,08,1, 11.9,1,1, 3.519, 10503.420, 410.447, 52808.323 24/04/15,06:00:08,19,08,1, 11.9,1,1, 3.519, 10503.409, 410.501, 52808.303 24/04/15,06:00:09,00,08,1, 11.9,1,1, 3.517, 10503.403, 410.501, 52808.303 24/04/15,06:00:09,01,08,1, 11.9,1,1, 3.517, 10503.439, 410.536, 52808.293 24/04/15,06:00:09,02,08,1, 11.9,1,1, 3.517, 10503.414, 410.536, 52808.282 24/04/15,06:00:09,03,08,1, 11.9,1,1, 3.517, 10503.427, 410.559, 52808.397 24/04/15,06:00:09,04,08,1, 11.9,1,1, 3.517, 10503.456, 410.555, 52808.388 24/04/15,06:00:09,05,08,1, 11.9,1,1, 3.517, 10503.420, 410.547, 52808.397 24/04/15,06:00:09,06,08,1, 11.9,1,1, 3.517, 10503.428, 410.549, 52808.391 24/04/15,06:00:09,07,08,1, 11.9,1,1, 3.517, 10503.449, 410.553, 52808.413 24/04/15,06:00:09,08,08,1, 11.9,1,1, 3.517, 10503.407, 410.511, 52808.361 24/04/15,06:00:09,09,08,1, 11.9,1,1, 3.517, 10503.436, 410.527, 52808.403 24/04/15,06:00:09,10,08,1, 11.9,1,1, 3.517, 10503.413, 410.505, 52808.389 24/04/15,06:00:09,11,08,1, 11.9,1,1, 3.517, 10503.421, 410.517, 52808.383 24/04/15,06:00:09,12,08,1, 11.9,1,1, 3.517, 10503.399, 410.468, 52808.316 24/04/15,06:00:09,13,08,1, 11.9,1,1, 3.517, 10503.408, 410.462, 52808.338 24/04/15,06:00:09,14,08,1, 11.9,1,1, 3.517, 10503.405, 410.459, 52808.355 24/04/15,06:00:09,15,08,1, 11.9,1,1, 3.517, 10503.407, 410.465, 52808.355 24/04/15,06:00:09,16,08,1, 11.9,1,1, 3.517, 10503.400, 410.472, 52808.367 24/04/15,06:00:09,17,08,1, 11.9,1,1, 3.517, 10503.397, 410.491, 52808.400 24/04/15,06:00:09,18,08,1, 11.9,1,1, 3.517, 10503.427, 410.522, 52808.429 24/04/15,06:00:09,19,08,1, 11.9,1,1, 3.517, 10503.389, 410.510, 52808.410 24/04/15,06:00:10,00,08,1, 11.9,1,1, 3.518, 10503.386, 410.510, 52808.410 24/04/15,06:00:10,01,08,1, 11.9,1,1, 3.518, 10503.416, 410.569, 52808.389 24/04/15,06:00:10,02,08,1, 11.9,1,1, 3.518, 10503.420, 410.582, 52808.397 24/04/15,06:00:10,03,08,1, 11.9,1,1, 3.518, 10503.405, 410.572, 52808.483 24/04/15,06:00:10,04,08,1, 11.9,1,1, 3.518, 10503.408, 410.596, 52808.431 24/04/15,06:00:10,05,08,1, 11.9,1,1, 3.518, 10503.418, 410.576, 52808.493 24/04/15,06:00:10,06,08,1, 11.9,1,1, 3.518, 10503.433, 410.611, 52808.490 24/04/15,06:00:10,07,08,1, 11.9,1,1, 3.518, 10503.412, 410.569, 52808.483 24/04/15,06:00:10,08,08,1, 11.9,1,1, 3.518, 10503.443, 410.523, 52808.127 24/04/15,06:00:10,09,08,1, 11.9,1,1, 3.518, 10503.459, 410.533, 52808.441 24/04/15,06:00:10,10,08,1, 11.9,1,1, 3.518, 10503.426, 410.510, 52808.406 24/04/15,06:00:10,11,08,1, 11.9,1,1, 3.518, 10503.389, 410.464, 52808.382 24/04/15,06:00:10,12,08,1, 11.9,1,1, 3.518, 10503.405, 410.492, 52808.374 24/04/15,06:00:10,13,08,1, 11.9,1,1, 3.518, 10503.383, 410.472, 52808.422 24/04/15,06:00:10,14,08,1, 11.9,1,1, 3.518, 10503.380, 410.459, 52808.392 24/04/15,06:00:10,15,08,1, 11.9,1,1, 3.518, 10503.402, 410.456, 52808.396 24/04/15,06:00:10,16,08,1, 11.9,1,1, 3.518, 10503.394, 410.507, 52808.435 24/04/15,06:00:10,17,08,1, 11.9,1,1, 3.518, 10503.410, 410.515, 52808.420 24/04/15,06:00:10,18,08,1, 11.9,1,1, 3.518, 10503.419, 410.546, 52808.479 24/04/15,06:00:10,19,08,1, 11.9,1,1, 3.518, 10503.424, 410.529, 52808.493 24/04/15,06:00:11,00,07,1, 11.9,1,1, 3.516, 10503.420, 410.529, 52808.493 24/04/15,06:00:11,01,07,1, 11.9,1,1, 3.516, 10503.444, 410.568, 52808.534 24/04/15,06:00:11,02,07,1, 11.9,1,1, 3.516, 10503.404, 410.599, 52808.554 24/04/15,06:00:11,03,07,1, 11.9,1,1, 3.516, 10503.425, 410.583, 52808.504 24/04/15,06:00:11,04,07,1, 11.9,1,1, 3.516, 10503.427, 410.609, 52808.544 24/04/15,06:00:11,05,07,1, 11.9,1,1, 3.516, 10503.405, 410.592, 52808.532 24/04/15,06:00:11,06,07,1, 11.9,1,1, 3.516, 10503.429, 410.582, 52808.517 24/04/15,06:00:11,07,07,1, 11.9,1,1, 3.516, 10503.424, 410.607, 52808.519 24/04/15,06:00:11,08,07,1, 11.9,1,1, 3.516, 10503.412, 410.564, 52808.487 24/04/15,06:00:11,09,07,1, 11.9,1,1, 3.516, 10503.421, 410.564, 52808.531 24/04/15,06:00:11,10,07,1, 11.9,1,1, 3.516, 10503.394, 410.495, 52808.467 24/04/15,06:00:11,11,07,1, 11.9,1,1, 3.516, 10503.414, 410.517, 52808.523 24/04/15,06:00:11,12,07,1, 11.9,1,1, 3.516, 10503.393, 410.513, 52808.497 24/04/15,06:00:11,13,07,1, 11.9,1,1, 3.516, 10503.400, 410.463, 52808.422 24/04/15,06:00:11,14,07,1, 11.9,1,1, 3.516, 10503.412, 410.531, 52808.515 24/04/15,06:00:11,15,07,1, 11.9,1,1, 3.516, 10503.375, 410.458, 52808.469 24/04/15,06:00:11,16,07,1, 11.9,1,1, 3.516, 10503.404, 410.472, 52808.522 24/04/15,06:00:11,17,07,1, 11.9,1,1, 3.516, 10503.403, 410.529, 52808.516 24/04/15,06:00:11,18,07,1, 11.9,1,1, 3.516, 10503.380, 410.529, 52808.532 24/04/15,06:00:11,19,07,1, 11.9,1,1, 3.516, 10503.394, 410.551, 52808.538 24/04/15,06:00:12,00,07,1, 11.9,1,1, 3.516, 10503.386, 410.551, 52808.538 24/04/15,06:00:12,01,07,1, 11.9,1,1, 3.516, 10503.415, 410.608, 52808.583 24/04/15,06:00:12,02,07,1, 11.9,1,1, 3.516, 10503.418, 410.596, 52808.561 24/04/15,06:00:12,03,07,1, 11.9,1,1, 3.516, 10503.396, 410.625, 52808.567 24/04/15,06:00:12,04,07,1, 11.9,1,1, 3.516, 10503.400, 410.651, 52808.601 24/04/15,06:00:12,05,07,1, 11.9,1,1, 3.516, 10503.413, 410.612, 52808.576 24/04/15,06:00:12,06,07,1, 11.9,1,1, 3.516, 10503.399, 410.623, 52808.611 24/04/15,06:00:12,07,07,1, 11.9,1,1, 3.516, 10503.396, 410.582, 52808.553 24/04/15,06:00:12,08,07,1, 11.9,1,1, 3.516, 10503.429, 410.621, 52808.596 24/04/15,06:00:12,09,07,1, 11.9,1,1, 3.516, 10503.409, 410.590, 52808.522 24/04/15,06:00:12,10,07,1, 11.9,1,1, 3.516, 10503.411, 410.575, 52808.601 24/04/15,06:00:12,11,07,1, 11.9,1,1, 3.516, 10503.427, 410.550, 52808.552 24/04/15,06:00:12,12,07,1, 11.9,1,1, 3.516, 10503.401, 410.509, 52808.542 24/04/15,06:00:12,13,07,1, 11.9,1,1, 3.516, 10503.387, 410.518, 52808.545 24/04/15,06:00:12,14,07,1, 11.9,1,1, 3.516, 10503.391, 410.510, 52808.551 24/04/15,06:00:12,15,07,1, 11.9,1,1, 3.516, 10503.393, 410.526, 52808.518 24/04/15,06:00:12,16,07,1, 11.9,1,1, 3.516, 10503.400, 410.517, 52808.549 24/04/15,06:00:12,17,07,1, 11.9,1,1, 3.516, 10503.404, 410.528, 52808.543 24/04/15,06:00:12,18,07,1, 11.9,1,1, 3.516, 10503.417, 410.567, 52808.597 24/04/15,06:00:12,19,07,1, 11.9,1,1, 3.516, 10503.430, 410.575, 52808.598 24/04/15,06:00:13,00,07,1, 11.9,1,1, 3.520, 10503.428, 410.575, 52808.598 24/04/15,06:00:13,01,07,1, 11.9,1,1, 3.520, 10503.414, 410.616, 52808.639 24/04/15,06:00:13,02,07,1, 11.9,1,1, 3.520, 10503.421, 410.618, 52808.652 24/04/15,06:00:13,03,07,1, 11.9,1,1, 3.520, 10503.426, 410.665, 52808.845 24/04/15,06:00:13,04,07,1, 11.9,1,1, 3.520, 10503.399, 410.643, 52808.666 24/04/15,06:00:13,05,07,1, 11.9,1,1, 3.520, 10503.411, 410.654, 52808.729 24/04/15,06:00:13,06,07,1, 11.9,1,1, 3.520, 10503.406, 410.653, 52808.654 24/04/15,06:00:13,07,07,1, 11.9,1,1, 3.520, 10503.419, 410.618, 52808.638 24/04/15,06:00:13,08,07,1, 11.9,1,1, 3.520, 10503.391, 410.592, 52808.651 24/04/15,06:00:13,09,07,1, 11.9,1,1, 3.520, 10503.381, 410.600, 52808.655 24/04/15,06:00:13,10,07,1, 11.9,1,1, 3.520, 10503.380, 410.571, 52808.672 24/04/15,06:00:13,11,07,1, 11.9,1,1, 3.520, 10503.410, 410.589, 52808.595 24/04/15,06:00:13,12,07,1, 11.9,1,1, 3.520, 10503.385, 410.535, 52808.626 24/04/15,06:00:13,13,07,1, 11.9,1,1, 3.520, 10503.409, 410.553, 52808.703 24/04/15,06:00:13,14,07,1, 11.9,1,1, 3.520, 10503.343, 410.566, 52808.725 24/04/15,06:00:13,15,07,1, 11.9,1,1, 3.520, 10503.367, 410.548, 52808.615 24/04/15,06:00:13,16,07,1, 11.9,1,1, 3.520, 10503.402, 410.576, 52808.672 24/04/15,06:00:13,17,07,1, 11.9,1,1, 3.520, 10503.403, 410.572, 52808.672 24/04/15,06:00:13,18,07,1, 11.9,1,1, 3.520, 10503.404, 410.597, 52808.676 24/04/15,06:00:13,19,07,1, 11.9,1,1, 3.520, 10503.420, 410.651, 52808.648 24/04/15,06:00:14,00,07,1, 11.9,1,1, 3.519, 10503.411, 410.651, 52808.648 24/04/15,06:00:14,01,07,1, 11.9,1,1, 3.519, 10503.423, 410.659, 52808.714 24/04/15,06:00:14,02,07,1, 11.9,1,1, 3.519, 10503.443, 410.665, 52808.743 24/04/15,06:00:14,03,07,1, 11.9,1,1, 3.519, 10503.448, 410.663, 52808.714 24/04/15,06:00:14,04,07,1, 11.9,1,1, 3.519, 10503.412, 410.685, 52808.724 24/04/15,06:00:14,05,07,1, 11.9,1,1, 3.519, 10503.428, 410.686, 52808.777 24/04/15,06:00:14,06,07,1, 11.9,1,1, 3.519, 10503.415, 410.647, 52808.692 24/04/15,06:00:14,07,07,1, 11.9,1,1, 3.519, 10503.412, 410.656, 52808.724 24/04/15,06:00:14,08,07,1, 11.9,1,1, 3.519, 10503.397, 410.628, 52808.686 24/04/15,06:00:14,09,07,1, 11.9,1,1, 3.519, 10503.413, 410.637, 52808.756 24/04/15,06:00:14,10,07,1, 11.9,1,1, 3.519, 10503.411, 410.624, 52808.743 24/04/15,06:00:14,11,07,1, 11.9,1,1, 3.519, 10503.411, 410.599, 52808.674 24/04/15,06:00:14,12,07,1, 11.9,1,1, 3.519, 10503.406, 410.584, 52808.713 24/04/15,06:00:14,13,07,1, 11.9,1,1, 3.519, 10503.413, 410.600, 52808.703 24/04/15,06:00:14,14,07,1, 11.9,1,1, 3.519, 10503.393, 410.602, 52808.709 24/04/15,06:00:14,15,07,1, 11.9,1,1, 3.519, 10503.411, 410.632, 52808.713 24/04/15,06:00:14,16,07,1, 11.9,1,1, 3.519, 10503.426, 410.620, 52808.727 24/04/15,06:00:14,17,07,1, 11.9,1,1, 3.519, 10503.417, 410.644, 52808.776 24/04/15,06:00:14,18,07,1, 11.9,1,1, 3.519, 10503.449, 410.706, 52808.810 24/04/15,06:00:14,19,07,1, 11.9,1,1, 3.519, 10503.421, 410.710, 52808.772 24/04/15,06:00:15,00,08,1, 11.9,1,1, 3.519, 10503.420, 410.710, 52808.772 24/04/15,06:00:15,01,08,1, 11.9,1,1, 3.519, 10503.441, 410.743, 52808.774 24/04/15,06:00:15,02,08,1, 11.9,1,1, 3.519, 10503.439, 410.758, 52808.850 24/04/15,06:00:15,03,08,1, 11.9,1,1, 3.519, 10503.420, 410.766, 52808.831 24/04/15,06:00:15,04,08,1, 11.9,1,1, 3.519, 10503.417, 410.739, 52808.878 24/04/15,06:00:15,05,08,1, 11.9,1,1, 3.519, 10503.445, 410.748, 52808.820 24/04/15,06:00:15,06,08,1, 11.9,1,1, 3.519, 10503.426, 410.727, 52808.763 24/04/15,06:00:15,07,08,1, 11.9,1,1, 3.519, 10503.418, 410.701, 52808.825 24/04/15,06:00:15,08,08,1, 11.9,1,1, 3.519, 10503.398, 410.690, 52808.772 24/04/15,06:00:15,09,08,1, 11.9,1,1, 3.519, 10503.409, 410.692, 52808.824 24/04/15,06:00:15,10,08,1, 11.9,1,1, 3.519, 10503.426, 410.656, 52808.788 24/04/15,06:00:15,11,08,1, 11.9,1,1, 3.519, 10503.403, 410.650, 52808.846 24/04/15,06:00:15,12,08,1, 11.9,1,1, 3.519, 10503.409, 410.643, 52808.742 24/04/15,06:00:15,13,08,1, 11.9,1,1, 3.519, 10503.410, 410.676, 52808.738 24/04/15,06:00:15,14,08,1, 11.9,1,1, 3.519, 10503.414, 410.661, 52808.726 24/04/15,06:00:15,15,08,1, 11.9,1,1, 3.519, 10503.417, 410.688, 52808.862 24/04/15,06:00:15,16,08,1, 11.9,1,1, 3.519, 10503.424, 410.698, 52808.870 24/04/15,06:00:15,17,08,1, 11.9,1,1, 3.519, 10503.427, 410.728, 52808.860 24/04/15,06:00:15,18,08,1, 11.9,1,1, 3.519, 10503.447, 410.767, 52808.847 24/04/15,06:00:15,19,08,1, 11.9,1,1, 3.519, 10503.435, 410.791, 52808.876 24/04/15,06:00:16,00,07,1, 11.9,1,1, 3.522, 10503.428, 410.791, 52808.876 24/04/15,06:00:16,01,07,1, 11.9,1,1, 3.522, 10503.451, 410.821, 52808.914 24/04/15,06:00:16,02,07,1, 11.9,1,1, 3.522, 10503.453, 410.791, 52808.946 24/04/15,06:00:16,03,07,1, 11.9,1,1, 3.522, 10503.430, 410.786, 52808.951 24/04/15,06:00:16,04,07,1, 11.9,1,1, 3.522, 10503.439, 410.823, 52808.984 24/04/15,06:00:16,05,07,1, 11.9,1,1, 3.522, 10503.414, 410.797, 52808.964 24/04/15,06:00:16,06,07,1, 11.9,1,1, 3.522, 10503.421, 410.763, 52808.885 24/04/15,06:00:16,07,07,1, 11.9,1,1, 3.522, 10503.445, 410.756, 52808.898 24/04/15,06:00:16,08,07,1, 11.9,1,1, 3.522, 10503.440, 410.739, 52808.856 24/04/15,06:00:16,09,07,1, 11.9,1,1, 3.522, 10503.420, 410.719, 52808.833 24/04/15,06:00:16,10,07,1, 11.9,1,1, 3.522, 10503.425, 410.733, 52808.832 24/04/15,06:00:16,11,07,1, 11.9,1,1, 3.522, 10503.438, 410.718, 52808.796 24/04/15,06:00:16,12,07,1, 11.9,1,1, 3.522, 10503.412, 410.719, 52808.843 24/04/15,06:00:16,13,07,1, 11.9,1,1, 3.522, 10503.441, 410.750, 52808.851 24/04/15,06:00:16,14,07,1, 11.9,1,1, 3.522, 10503.421, 410.787, 52808.886 24/04/15,06:00:16,15,07,1, 11.9,1,1, 3.522, 10503.461, 410.788, 52808.928 24/04/15,06:00:16,16,07,1, 11.9,1,1, 3.522, 10503.439, 410.834, 52808.936 24/04/15,06:00:16,17,07,1, 11.9,1,1, 3.522, 10503.443, 410.816, 52808.891 24/04/15,06:00:16,18,07,1, 11.9,1,1, 3.522, 10503.466, 410.891, 52808.952 24/04/15,06:00:16,19,07,1, 11.9,1,1, 3.522, 10503.460, 410.877, 52808.983 24/04/15,06:00:17,00,07,1, 11.9,1,1, 3.519, 10503.453, 410.877, 52808.983 24/04/15,06:00:17,01,07,1, 11.9,1,1, 3.519, 10503.463, 410.899, 52808.984 24/04/15,06:00:17,02,07,1, 11.9,1,1, 3.519, 10503.472, 410.901, 52808.996 24/04/15,06:00:17,03,07,1, 11.9,1,1, 3.519, 10503.442, 410.874, 52809.128 24/04/15,06:00:17,04,07,1, 11.9,1,1, 3.519, 10503.447, 410.886, 52809.136 24/04/15,06:00:17,05,07,1, 11.9,1,1, 3.519, 10503.417, 410.850, 52808.924 24/04/15,06:00:17,06,07,1, 11.9,1,1, 3.519, 10503.386, 410.834, 52809.037 24/04/15,06:00:17,07,07,1, 11.9,1,1, 3.519, 10503.410, 410.819, 52808.990 24/04/15,06:00:17,08,07,1, 11.9,1,1, 3.519, 10503.432, 410.791, 52808.948 24/04/15,06:00:17,09,07,1, 11.9,1,1, 3.519, 10503.423, 410.813, 52808.942 24/04/15,06:00:17,10,07,1, 11.9,1,1, 3.519, 10503.444, 410.812, 52808.944 24/04/15,06:00:17,11,07,1, 11.9,1,1, 3.519, 10503.458, 410.807, 52808.951 24/04/15,06:00:17,12,07,1, 11.9,1,1, 3.519, 10503.444, 410.820, 52808.994 24/04/15,06:00:17,13,07,1, 11.9,1,1, 3.519, 10503.465, 410.834, 52808.968 24/04/15,06:00:17,14,07,1, 11.9,1,1, 3.519, 10503.453, 410.888, 52808.953 24/04/15,06:00:17,15,07,1, 11.9,1,1, 3.519, 10503.459, 410.885, 52809.024 24/04/15,06:00:17,16,07,1, 11.9,1,1, 3.519, 10503.494, 410.913, 52809.032 24/04/15,06:00:17,17,07,1, 11.9,1,1, 3.519, 10503.486, 410.937, 52809.035 24/04/15,06:00:17,18,07,1, 11.9,1,1, 3.519, 10503.479, 410.982, 52809.056 24/04/15,06:00:17,19,07,1, 11.9,1,1, 3.519, 10503.503, 410.982, 52809.066 24/04/15,06:00:18,00,07,1, 11.9,1,1, 3.518, 10503.495, 410.982, 52809.066 24/04/15,06:00:18,01,07,1, 11.9,1,1, 3.518, 10503.511, 410.991, 52809.078 24/04/15,06:00:18,02,07,1, 11.9,1,1, 3.518, 10503.509, 410.969, 52809.085 24/04/15,06:00:18,03,07,1, 11.9,1,1, 3.518, 10503.509, 410.942, 52809.080 24/04/15,06:00:18,04,07,1, 11.9,1,1, 3.518, 10503.485, 410.936, 52809.066 24/04/15,06:00:18,05,07,1, 11.9,1,1, 3.518, 10503.507, 410.921, 52809.023 24/04/15,06:00:18,06,07,1, 11.9,1,1, 3.518, 10503.475, 410.907, 52809.037 24/04/15,06:00:18,07,07,1, 11.9,1,1, 3.518, 10503.469, 410.917, 52809.074 24/04/15,06:00:18,08,07,1, 11.9,1,1, 3.518, 10503.465, 410.888, 52809.011 24/04/15,06:00:18,09,07,1, 11.9,1,1, 3.518, 10503.463, 410.901, 52809.070 24/04/15,06:00:18,10,07,1, 11.9,1,1, 3.518, 10503.464, 410.922, 52809.039 24/04/15,06:00:18,11,07,1, 11.9,1,1, 3.518, 10503.464, 410.914, 52809.063 24/04/15,06:00:18,12,07,1, 11.9,1,1, 3.518, 10503.463, 410.928, 52809.080 24/04/15,06:00:18,13,07,1, 11.9,1,1, 3.518, 10503.477, 410.945, 52809.070 24/04/15,06:00:18,14,07,1, 11.9,1,1, 3.518, 10503.468, 410.959, 52809.056 24/04/15,06:00:18,15,07,1, 11.9,1,1, 3.518, 10503.496, 410.978, 52809.116 24/04/15,06:00:18,16,07,1, 11.9,1,1, 3.518, 10503.485, 411.016, 52809.097 24/04/15,06:00:18,17,07,1, 11.9,1,1, 3.518, 10503.515, 411.042, 52809.172 24/04/15,06:00:18,18,07,1, 11.9,1,1, 3.518, 10503.498, 411.025, 52809.184 24/04/15,06:00:18,19,07,1, 11.9,1,1, 3.518, 10503.483, 411.063, 52809.076 24/04/15,06:00:19,00,08,1, 11.9,1,1, 3.524, 10503.478, 411.063, 52809.076 24/04/15,06:00:19,01,08,1, 11.9,1,1, 3.524, 10503.502, 411.081, 52809.194 24/04/15,06:00:19,02,08,1, 11.9,1,1, 3.524, 10503.502, 411.066, 52809.179 24/04/15,06:00:19,03,08,1, 11.9,1,1, 3.524, 10503.476, 411.053, 52809.181 24/04/15,06:00:19,04,08,1, 11.9,1,1, 3.524, 10503.511, 411.062, 52809.366 24/04/15,06:00:19,05,08,1, 11.9,1,1, 3.524, 10503.520, 411.009, 52809.056 24/04/15,06:00:19,06,08,1, 11.9,1,1, 3.524, 10503.523, 411.015, 52809.122 24/04/15,06:00:19,07,08,1, 11.9,1,1, 3.524, 10503.502, 410.954, 52809.130 24/04/15,06:00:19,08,08,1, 11.9,1,1, 3.524, 10503.511, 410.994, 52808.973 24/04/15,06:00:19,09,08,1, 11.9,1,1, 3.524, 10503.480, 410.987, 52809.151 24/04/15,06:00:19,10,08,1, 11.9,1,1, 3.524, 10503.486, 410.995, 52809.166 24/04/15,06:00:19,11,08,1, 11.9,1,1, 3.524, 10503.509, 411.024, 52809.144 24/04/15,06:00:19,12,08,1, 11.9,1,1, 3.524, 10503.477, 411.018, 52809.150 24/04/15,06:00:19,13,08,1, 11.9,1,1, 3.524, 10503.492, 411.037, 52809.161 24/04/15,06:00:19,14,08,1, 11.9,1,1, 3.524, 10503.508, 411.083, 52809.190 24/04/15,06:00:19,15,08,1, 11.9,1,1, 3.524, 10503.496, 411.071, 52809.188 24/04/15,06:00:19,16,08,1, 11.9,1,1, 3.524, 10503.540, 411.148, 52809.203 24/04/15,06:00:19,17,08,1, 11.9,1,1, 3.524, 10503.538, 411.150, 52809.244 24/04/15,06:00:19,18,08,1, 11.9,1,1, 3.524, 10503.523, 411.122, 52809.193 24/04/15,06:00:19,19,08,1, 11.9,1,1, 3.524, 10503.548, 411.179, 52809.256 24/04/15,06:00:20,00,09,1, 11.9,1,1, 3.519, 10503.545, 411.179, 52809.256 24/04/15,06:00:20,01,09,1, 11.9,1,1, 3.519, 10503.521, 411.139, 52809.241 24/04/15,06:00:20,02,09,1, 11.9,1,1, 3.519, 10503.529, 411.153, 52809.052 24/04/15,06:00:20,03,09,1, 11.9,1,1, 3.519, 10503.493, 411.137, 52809.188 24/04/15,06:00:20,04,09,1, 11.9,1,1, 3.519, 10503.511, 411.144, 52809.228 24/04/15,06:00:20,05,09,1, 11.9,1,1, 3.519, 10503.525, 411.125, 52809.196 24/04/15,06:00:20,06,09,1, 11.9,1,1, 3.519, 10503.516, 411.053, 52808.957 24/04/15,06:00:20,07,09,1, 11.9,1,1, 3.519, 10503.516, 411.094, 52809.124 24/04/15,06:00:20,08,09,1, 11.9,1,1, 3.519, 10503.523, 411.088, 52809.193 24/04/15,06:00:20,09,09,1, 11.9,1,1, 3.519, 10503.518, 411.118, 52809.218 24/04/15,06:00:20,10,09,1, 11.9,1,1, 3.519, 10503.503, 411.123, 52809.202 24/04/15,06:00:20,11,09,1, 11.9,1,1, 3.519, 10503.521, 411.115, 52809.134 24/04/15,06:00:20,12,09,1, 11.9,1,1, 3.519, 10503.530, 411.138, 52809.207 24/04/15,06:00:20,13,09,1, 11.9,1,1, 3.519, 10503.557, 411.173, 52809.209 24/04/15,06:00:20,14,09,1, 11.9,1,1, 3.519, 10503.555, 411.201, 52809.253 24/04/15,06:00:20,15,09,1, 11.9,1,1, 3.519, 10503.552, 411.243, 52809.286 24/04/15,06:00:20,16,09,1, 11.9,1,1, 3.519, 10503.541, 411.252, 52809.308 24/04/15,06:00:20,17,09,1, 11.9,1,1, 3.519, 10503.583, 411.283, 52809.319 24/04/15,06:00:20,18,09,1, 11.9,1,1, 3.519, 10503.560, 411.296, 52809.323 24/04/15,06:00:20,19,09,1, 11.9,1,1, 3.519, 10503.594, 411.287, 52809.296 24/04/15,06:00:21,00,09,1, 11.9,1,1, 3.523, 10503.587, 411.287, 52809.296 24/04/15,06:00:21,01,09,1, 11.9,1,1, 3.523, 10503.542, 411.273, 52809.294 24/04/15,06:00:21,02,09,1, 11.9,1,1, 3.523, 10503.540, 411.282, 52809.341 24/04/15,06:00:21,03,09,1, 11.9,1,1, 3.523, 10503.552, 411.267, 52809.308 24/04/15,06:00:21,04,09,1, 11.9,1,1, 3.523, 10503.538, 411.237, 52809.306 24/04/15,06:00:21,05,09,1, 11.9,1,1, 3.523, 10503.530, 411.226, 52809.263 24/04/15,06:00:21,06,09,1, 11.9,1,1, 3.523, 10503.522, 411.216, 52809.294 24/04/15,06:00:21,07,09,1, 11.9,1,1, 3.523, 10503.544, 411.199, 52809.238 24/04/15,06:00:21,08,09,1, 11.9,1,1, 3.523, 10503.530, 411.245, 52809.256 24/04/15,06:00:21,09,09,1, 11.9,1,1, 3.523, 10503.544, 411.238, 52809.277 24/04/15,06:00:21,10,09,1, 11.9,1,1, 3.523, 10503.537, 411.264, 52809.260 24/04/15,06:00:21,11,09,1, 11.9,1,1, 3.523, 10503.584, 411.272, 52809.315 24/04/15,06:00:21,12,09,1, 11.9,1,1, 3.523, 10503.538, 411.312, 52809.316 24/04/15,06:00:21,13,09,1, 11.9,1,1, 3.523, 10503.568, 411.316, 52809.395 24/04/15,06:00:21,14,09,1, 11.9,1,1, 3.523, 10503.570, 411.342, 52809.368 24/04/15,06:00:21,15,09,1, 11.9,1,1, 3.523, 10503.590, 411.376, 52809.384 24/04/15,06:00:21,16,09,1, 11.9,1,1, 3.523, 10503.594, 411.410, 52809.370 24/04/15,06:00:21,17,09,1, 11.9,1,1, 3.523, 10503.586, 411.399, 52809.379 24/04/15,06:00:21,18,09,1, 11.9,1,1, 3.523, 10503.571, 411.429, 52809.377 24/04/15,06:00:21,19,09,1, 11.9,1,1, 3.523, 10503.583, 411.395, 52809.401 24/04/15,06:00:22,00,10,1, 11.9,1,1, 3.519, 10503.578, 411.395, 52809.401 24/04/15,06:00:22,01,10,1, 11.9,1,1, 3.519, 10503.551, 411.392, 52809.418 24/04/15,06:00:22,02,10,1, 11.9,1,1, 3.519, 10503.559, 411.371, 52809.422 24/04/15,06:00:22,03,10,1, 11.9,1,1, 3.519, 10503.571, 411.340, 52809.317 24/04/15,06:00:22,04,10,1, 11.9,1,1, 3.519, 10503.551, 411.355, 52809.393 24/04/15,06:00:22,05,10,1, 11.9,1,1, 3.519, 10503.559, 411.334, 52809.301 24/04/15,06:00:22,06,10,1, 11.9,1,1, 3.519, 10503.541, 411.344, 52809.296 24/04/15,06:00:22,07,10,1, 11.9,1,1, 3.519, 10503.559, 411.343, 52809.327 24/04/15,06:00:22,08,10,1, 11.9,1,1, 3.519, 10503.555, 411.346, 52809.334 24/04/15,06:00:22,09,10,1, 11.9,1,1, 3.519, 10503.566, 411.346, 52809.390 24/04/15,06:00:22,10,10,1, 11.9,1,1, 3.519, 10503.569, 411.383, 52809.405 24/04/15,06:00:22,11,10,1, 11.9,1,1, 3.519, 10503.565, 411.403, 52809.408 24/04/15,06:00:22,12,10,1, 11.9,1,1, 3.519, 10503.577, 411.420, 52809.403 24/04/15,06:00:22,13,10,1, 11.9,1,1, 3.519, 10503.571, 411.449, 52809.435 24/04/15,06:00:22,14,10,1, 11.9,1,1, 3.519, 10503.575, 411.460, 52809.446 24/04/15,06:00:22,15,10,1, 11.9,1,1, 3.519, 10503.609, 411.488, 52809.502 24/04/15,06:00:22,16,10,1, 11.9,1,1, 3.519, 10503.617, 411.489, 52809.421 24/04/15,06:00:22,17,10,1, 11.9,1,1, 3.519, 10503.622, 411.515, 52809.464 24/04/15,06:00:22,18,10,1, 11.9,1,1, 3.519, 10503.606, 411.512, 52809.425 24/04/15,06:00:22,19,10,1, 11.9,1,1, 3.519, 10503.590, 411.509, 52809.445 24/04/15,06:00:23,00,08,1, 12.0,1,1, 3.520, 10503.587, 411.509, 52809.445 24/04/15,06:00:23,01,08,1, 12.0,1,1, 3.520, 10503.592, 411.495, 52809.404 24/04/15,06:00:23,02,08,1, 12.0,1,1, 3.520, 10503.570, 411.451, 52809.341 24/04/15,06:00:23,03,08,1, 12.0,1,1, 3.520, 10503.597, 411.460, 52809.395 24/04/15,06:00:23,04,08,1, 12.0,1,1, 3.520, 10503.606, 411.428, 52809.463 24/04/15,06:00:23,05,08,1, 12.0,1,1, 3.520, 10503.603, 411.435, 52809.430 24/04/15,06:00:23,06,08,1, 12.0,1,1, 3.520, 10503.587, 411.439, 52809.418 24/04/15,06:00:23,07,08,1, 12.0,1,1, 3.520, 10503.579, 411.445, 52809.454 24/04/15,06:00:23,08,08,1, 12.0,1,1, 3.520, 10503.595, 411.471, 52809.403 24/04/15,06:00:23,09,08,1, 12.0,1,1, 3.520, 10503.594, 411.511, 52809.489 24/04/15,06:00:23,10,08,1, 12.0,1,1, 3.520, 10503.596, 411.509, 52809.504 24/04/15,06:00:23,11,08,1, 12.0,1,1, 3.520, 10503.631, 411.550, 52809.478 24/04/15,06:00:23,12,08,1, 12.0,1,1, 3.520, 10503.634, 411.579, 52809.488 24/04/15,06:00:23,13,08,1, 12.0,1,1, 3.520, 10503.631, 411.581, 52809.505 24/04/15,06:00:23,14,08,1, 12.0,1,1, 3.520, 10503.636, 411.598, 52809.521 24/04/15,06:00:23,15,08,1, 12.0,1,1, 3.520, 10503.638, 411.637, 52809.561 24/04/15,06:00:23,16,08,1, 12.0,1,1, 3.520, 10503.646, 411.633, 52809.511 24/04/15,06:00:23,17,08,1, 12.0,1,1, 3.520, 10503.623, 411.622, 52809.521 24/04/15,06:00:23,18,08,1, 12.0,1,1, 3.520, 10503.644, 411.604, 52809.522 24/04/15,06:00:23,19,08,1, 12.0,1,1, 3.520, 10503.630, 411.577, 52809.539 24/04/15,06:00:24,00,08,1, 11.9,1,1, 3.519, 10503.628, 411.577, 52809.539 24/04/15,06:00:24,01,08,1, 11.9,1,1, 3.519, 10503.623, 411.583, 52809.531 24/04/15,06:00:24,02,08,1, 11.9,1,1, 3.519, 10503.612, 411.561, 52809.440 24/04/15,06:00:24,03,08,1, 11.9,1,1, 3.519, 10503.613, 411.561, 52809.515 24/04/15,06:00:24,04,08,1, 11.9,1,1, 3.519, 10503.617, 411.565, 52809.499 24/04/15,06:00:24,05,08,1, 11.9,1,1, 3.519, 10503.597, 411.559, 52809.513 24/04/15,06:00:24,06,08,1, 11.9,1,1, 3.519, 10503.636, 411.588, 52809.464 24/04/15,06:00:24,07,08,1, 11.9,1,1, 3.519, 10503.627, 411.607, 52809.517 24/04/15,06:00:24,08,08,1, 11.9,1,1, 3.519, 10503.623, 411.626, 52809.510 24/04/15,06:00:24,09,08,1, 11.9,1,1, 3.519, 10503.659, 411.640, 52809.534 24/04/15,06:00:24,10,08,1, 11.9,1,1, 3.519, 10503.629, 411.659, 52809.529 24/04/15,06:00:24,11,08,1, 11.9,1,1, 3.519, 10503.656, 411.676, 52809.572 24/04/15,06:00:24,12,08,1, 11.9,1,1, 3.519, 10503.646, 411.700, 52809.613 24/04/15,06:00:24,13,08,1, 11.9,1,1, 3.519, 10503.662, 411.732, 52809.628 24/04/15,06:00:24,14,08,1, 11.9,1,1, 3.519, 10503.662, 411.747, 52809.658 24/04/15,06:00:24,15,08,1, 11.9,1,1, 3.519, 10503.662, 411.741, 52809.682 24/04/15,06:00:24,16,08,1, 11.9,1,1, 3.519, 10503.666, 411.736, 52809.597 24/04/15,06:00:24,17,08,1, 11.9,1,1, 3.519, 10503.673, 411.723, 52809.551 24/04/15,06:00:24,18,08,1, 11.9,1,1, 3.519, 10503.684, 411.726, 52809.665 24/04/15,06:00:24,19,08,1, 11.9,1,1, 3.519, 10503.653, 411.714, 52809.626 24/04/15,06:00:25,00,08,1, 11.8,1,1, 3.518, 10503.653, 411.714, 52809.626 24/04/15,06:00:25,01,08,1, 11.8,1,1, 3.518, 10503.644, 411.707, 52809.584 24/04/15,06:00:25,02,08,1, 11.8,1,1, 3.518, 10503.631, 411.680, 52809.656 24/04/15,06:00:25,03,08,1, 11.8,1,1, 3.518, 10503.631, 411.685, 52809.557 24/04/15,06:00:25,04,08,1, 11.8,1,1, 3.518, 10503.635, 411.684, 52809.560 24/04/15,06:00:25,05,08,1, 11.8,1,1, 3.518, 10503.653, 411.700, 52809.627 24/04/15,06:00:25,06,08,1, 11.8,1,1, 3.518, 10503.645, 411.750, 52809.651 24/04/15,06:00:25,07,08,1, 11.8,1,1, 3.518, 10503.672, 411.750, 52809.630 24/04/15,06:00:25,08,08,1, 11.8,1,1, 3.518, 10503.656, 411.774, 52809.666 24/04/15,06:00:25,09,08,1, 11.8,1,1, 3.518, 10503.677, 411.801, 52809.732 24/04/15,06:00:25,10,08,1, 11.8,1,1, 3.518, 10503.683, 411.815, 52809.628 24/04/15,06:00:25,11,08,1, 11.8,1,1, 3.518, 10503.680, 411.847, 52809.664 24/04/15,06:00:25,12,08,1, 11.8,1,1, 3.518, 10503.686, 411.877, 52809.709 24/04/15,06:00:25,13,08,1, 11.8,1,1, 3.518, 10503.692, 411.894, 52809.683 24/04/15,06:00:25,14,08,1, 11.8,1,1, 3.518, 10503.670, 411.867, 52809.758 24/04/15,06:00:25,15,08,1, 11.8,1,1, 3.518, 10503.691, 411.871, 52809.703 24/04/15,06:00:25,16,08,1, 11.8,1,1, 3.518, 10503.675, 411.823, 52809.606 24/04/15,06:00:25,17,08,1, 11.8,1,1, 3.518, 10503.674, 411.867, 52809.643 24/04/15,06:00:25,18,08,1, 11.8,1,1, 3.518, 10503.666, 411.815, 52809.629 24/04/15,06:00:25,19,08,1, 11.8,1,1, 3.518, 10503.676, 411.850, 52809.691 24/04/15,06:00:26,00,09,1, 12.0,1,1, 3.520, 10503.670, 411.850, 52809.691 24/04/15,06:00:26,01,09,1, 12.0,1,1, 3.520, 10503.645, 411.815, 52809.662 24/04/15,06:00:26,02,09,1, 12.0,1,1, 3.520, 10503.628, 411.787, 52809.665 24/04/15,06:00:26,03,09,1, 12.0,1,1, 3.520, 10503.653, 411.799, 52809.645 24/04/15,06:00:26,04,09,1, 12.0,1,1, 3.520, 10503.664, 411.815, 52809.676 24/04/15,06:00:26,05,09,1, 12.0,1,1, 3.520, 10503.671, 411.870, 52809.718 24/04/15,06:00:26,06,09,1, 12.0,1,1, 3.520, 10503.677, 411.874, 52809.680 24/04/15,06:00:26,07,09,1, 12.0,1,1, 3.520, 10503.686, 411.888, 52809.756 24/04/15,06:00:26,08,09,1, 12.0,1,1, 3.520, 10503.695, 411.924, 52809.745 24/04/15,06:00:26,09,09,1, 12.0,1,1, 3.520, 10503.701, 411.952, 52809.759 24/04/15,06:00:26,10,09,1, 12.0,1,1, 3.520, 10503.681, 411.965, 52809.776 24/04/15,06:00:26,11,09,1, 12.0,1,1, 3.520, 10503.709, 411.983, 52809.730 24/04/15,06:00:26,12,09,1, 12.0,1,1, 3.520, 10503.726, 411.958, 52809.738 24/04/15,06:00:26,13,09,1, 12.0,1,1, 3.520, 10503.689, 411.963, 52809.704 24/04/15,06:00:26,14,09,1, 12.0,1,1, 3.520, 10503.680, 411.937, 52809.798 24/04/15,06:00:26,15,09,1, 12.0,1,1, 3.520, 10503.711, 411.934, 52809.687 24/04/15,06:00:26,16,09,1, 12.0,1,1, 3.520, 10503.714, 411.977, 52809.793 24/04/15,06:00:26,17,09,1, 12.0,1,1, 3.520, 10503.700, 411.919, 52809.752 24/04/15,06:00:26,18,09,1, 12.0,1,1, 3.520, 10503.708, 411.927, 52809.671 24/04/15,06:00:26,19,09,1, 12.0,1,1, 3.520, 10503.676, 411.887, 52809.682 24/04/15,06:00:27,00,08,1, 11.9,1,1, 3.520, 10503.670, 411.887, 52809.682 24/04/15,06:00:27,01,08,1, 11.9,1,1, 3.520, 10503.676, 411.931, 52809.740 24/04/15,06:00:27,02,08,1, 11.9,1,1, 3.520, 10503.675, 411.959, 52809.732 24/04/15,06:00:27,03,08,1, 11.9,1,1, 3.520, 10503.696, 411.990, 52809.786 24/04/15,06:00:27,04,08,1, 11.9,1,1, 3.520, 10503.719, 412.012, 52809.860 24/04/15,06:00:27,05,08,1, 11.9,1,1, 3.520, 10503.696, 412.025, 52809.844 24/04/15,06:00:27,06,08,1, 11.9,1,1, 3.520, 10503.706, 412.045, 52809.840 24/04/15,06:00:27,07,08,1, 11.9,1,1, 3.520, 10503.721, 412.073, 52809.839 24/04/15,06:00:27,08,08,1, 11.9,1,1, 3.520, 10503.728, 412.099, 52809.829 24/04/15,06:00:27,09,08,1, 11.9,1,1, 3.520, 10503.739, 412.099, 52809.858 24/04/15,06:00:27,10,08,1, 11.9,1,1, 3.520, 10503.730, 412.097, 52809.903 24/04/15,06:00:27,11,08,1, 11.9,1,1, 3.520, 10503.712, 412.079, 52809.773 24/04/15,06:00:27,12,08,1, 11.9,1,1, 3.520, 10503.701, 412.096, 52809.842 24/04/15,06:00:27,13,08,1, 11.9,1,1, 3.520, 10503.720, 412.087, 52809.844 24/04/15,06:00:27,14,08,1, 11.9,1,1, 3.520, 10503.695, 412.042, 52809.760 24/04/15,06:00:27,15,08,1, 11.9,1,1, 3.520, 10503.718, 412.067, 52809.843 24/04/15,06:00:27,16,08,1, 11.9,1,1, 3.520, 10503.721, 412.028, 52809.728 24/04/15,06:00:27,17,08,1, 11.9,1,1, 3.520, 10503.681, 412.063, 52809.826 24/04/15,06:00:27,18,08,1, 11.9,1,1, 3.520, 10503.665, 412.047, 52809.787 24/04/15,06:00:27,19,08,1, 11.9,1,1, 3.520, 10503.699, 412.059, 52809.705 24/04/15,06:00:28,00,08,1, 11.9,1,1, 3.521, 10503.695, 412.059, 52809.705 24/04/15,06:00:28,01,08,1, 11.9,1,1, 3.521, 10503.729, 412.096, 52809.792 24/04/15,06:00:28,02,08,1, 11.9,1,1, 3.521, 10503.700, 412.116, 52809.877 24/04/15,06:00:28,03,08,1, 11.9,1,1, 3.521, 10503.742, 412.171, 52809.886 24/04/15,06:00:28,04,08,1, 11.9,1,1, 3.521, 10503.740, 412.156, 52809.835 24/04/15,06:00:28,05,08,1, 11.9,1,1, 3.521, 10503.725, 412.207, 52809.852 24/04/15,06:00:28,06,08,1, 11.9,1,1, 3.521, 10503.735, 412.229, 52809.983 24/04/15,06:00:28,07,08,1, 11.9,1,1, 3.521, 10503.740, 412.247, 52809.915 24/04/15,06:00:28,08,08,1, 11.9,1,1, 3.521, 10503.751, 412.251, 52809.888 24/04/15,06:00:28,09,08,1, 11.9,1,1, 3.521, 10503.733, 412.246, 52809.844 24/04/15,06:00:28,10,08,1, 11.9,1,1, 3.521, 10503.718, 412.263, 52810.054 24/04/15,06:00:28,11,08,1, 11.9,1,1, 3.521, 10503.750, 412.223, 52809.861 24/04/15,06:00:28,12,08,1, 11.9,1,1, 3.521, 10503.710, 412.212, 52809.809 24/04/15,06:00:28,13,08,1, 11.9,1,1, 3.521, 10503.727, 412.210, 52809.902 24/04/15,06:00:28,14,08,1, 11.9,1,1, 3.521, 10503.734, 412.180, 52809.797 24/04/15,06:00:28,15,08,1, 11.9,1,1, 3.521, 10503.754, 412.184, 52809.863 24/04/15,06:00:28,16,08,1, 11.9,1,1, 3.521, 10503.674, 412.177, 52809.876 24/04/15,06:00:28,17,08,1, 11.9,1,1, 3.521, 10503.727, 412.188, 52809.846 24/04/15,06:00:28,18,08,1, 11.9,1,1, 3.521, 10503.735, 412.174, 52809.849 24/04/15,06:00:28,19,08,1, 11.9,1,1, 3.521, 10503.732, 412.242, 52809.894 24/04/15,06:00:29,00,09,1, 11.9,1,1, 3.520, 10503.728, 412.242, 52809.894 24/04/15,06:00:29,01,09,1, 11.9,1,1, 3.520, 10503.724, 412.285, 52809.913 24/04/15,06:00:29,02,09,1, 11.9,1,1, 3.520, 10503.719, 412.299, 52809.918 24/04/15,06:00:29,03,09,1, 11.9,1,1, 3.520, 10503.729, 412.340, 52809.930 24/04/15,06:00:29,04,09,1, 11.9,1,1, 3.520, 10503.768, 412.360, 52809.979 24/04/15,06:00:29,05,09,1, 11.9,1,1, 3.520, 10503.764, 412.369, 52809.990 24/04/15,06:00:29,06,09,1, 11.9,1,1, 3.520, 10503.745, 412.395, 52809.952 24/04/15,06:00:29,07,09,1, 11.9,1,1, 3.520, 10503.747, 412.388, 52809.972 24/04/15,06:00:29,08,09,1, 11.9,1,1, 3.520, 10503.733, 412.362, 52809.992 24/04/15,06:00:29,09,09,1, 11.9,1,1, 3.520, 10503.752, 412.376, 52809.996 24/04/15,06:00:29,10,09,1, 11.9,1,1, 3.520, 10503.731, 412.376, 52809.911 24/04/15,06:00:29,11,09,1, 11.9,1,1, 3.520, 10503.731, 412.351, 52809.934 24/04/15,06:00:29,12,09,1, 11.9,1,1, 3.520, 10503.748, 412.337, 52809.926 24/04/15,06:00:29,13,09,1, 11.9,1,1, 3.520, 10503.717, 412.317, 52809.934 24/04/15,06:00:29,14,09,1, 11.9,1,1, 3.520, 10503.720, 412.341, 52809.952 24/04/15,06:00:29,15,09,1, 11.9,1,1, 3.520, 10503.733, 412.307, 52809.857 24/04/15,06:00:29,16,09,1, 11.9,1,1, 3.520, 10503.712, 412.320, 52809.859 24/04/15,06:00:29,17,09,1, 11.9,1,1, 3.520, 10503.761, 412.346, 52809.866 24/04/15,06:00:29,18,09,1, 11.9,1,1, 3.520, 10503.733, 412.364, 52809.911 24/04/15,06:00:29,19,09,1, 11.9,1,1, 3.520, 10503.735, 412.391, 52809.972 24/04/15,06:00:30,00,09,1, 11.9,1,1, 3.516, 10503.728, 412.391, 52809.972 24/04/15,06:00:30,01,09,1, 11.9,1,1, 3.516, 10503.757, 412.419, 52809.965 24/04/15,06:00:30,02,09,1, 11.9,1,1, 3.516, 10503.779, 412.444, 52809.948 24/04/15,06:00:30,03,09,1, 11.9,1,1, 3.516, 10503.781, 412.498, 52809.977 24/04/15,06:00:30,04,09,1, 11.9,1,1, 3.516, 10503.794, 412.501, 52810.046 24/04/15,06:00:30,05,09,1, 11.9,1,1, 3.516, 10503.796, 412.501, 52810.049 24/04/15,06:00:30,06,09,1, 11.9,1,1, 3.516, 10503.782, 412.507, 52809.996 24/04/15,06:00:30,07,09,1, 11.9,1,1, 3.516, 10503.762, 412.513, 52810.010 24/04/15,06:00:30,08,09,1, 11.9,1,1, 3.516, 10503.765, 412.497, 52810.013 24/04/15,06:00:30,09,09,1, 11.9,1,1, 3.516, 10503.781, 412.501, 52809.988 24/04/15,06:00:30,10,09,1, 11.9,1,1, 3.516, 10503.750, 412.499, 52809.963 24/04/15,06:00:30,11,09,1, 11.9,1,1, 3.516, 10503.757, 412.471, 52809.995 24/04/15,06:00:30,12,09,1, 11.9,1,1, 3.516, 10503.748, 412.454, 52809.978 24/04/15,06:00:30,13,09,1, 11.9,1,1, 3.516, 10503.733, 412.462, 52809.931 24/04/15,06:00:30,14,09,1, 11.9,1,1, 3.516, 10503.758, 412.461, 52809.964 24/04/15,06:00:30,15,09,1, 11.9,1,1, 3.516, 10503.750, 412.462, 52809.984 24/04/15,06:00:30,16,09,1, 11.9,1,1, 3.516, 10503.757, 412.489, 52809.949 24/04/15,06:00:30,17,09,1, 11.9,1,1, 3.516, 10503.776, 412.507, 52809.965 24/04/15,06:00:30,18,09,1, 11.9,1,1, 3.516, 10503.780, 412.528, 52810.031 24/04/15,06:00:30,19,09,1, 11.9,1,1, 3.516, 10503.816, 412.591, 52809.993 24/04/15,06:00:31,00,09,1, 11.9,1,1, 3.522, 10503.812, 412.591, 52809.993 24/04/15,06:00:31,01,09,1, 11.9,1,1, 3.522, 10503.787, 412.628, 52810.093 24/04/15,06:00:31,02,09,1, 11.9,1,1, 3.522, 10503.797, 412.642, 52810.115 24/04/15,06:00:31,03,09,1, 11.9,1,1, 3.522, 10503.786, 412.648, 52810.075 24/04/15,06:00:31,04,09,1, 11.9,1,1, 3.522, 10503.793, 412.661, 52810.080 24/04/15,06:00:31,05,09,1, 11.9,1,1, 3.522, 10503.792, 412.662, 52810.040 24/04/15,06:00:31,06,09,1, 11.9,1,1, 3.522, 10503.820, 412.668, 52810.065 24/04/15,06:00:31,07,09,1, 11.9,1,1, 3.522, 10503.788, 412.644, 52810.105 24/04/15,06:00:31,08,09,1, 11.9,1,1, 3.522, 10503.751, 412.637, 52810.057 24/04/15,06:00:31,09,09,1, 11.9,1,1, 3.522, 10503.791, 412.612, 52810.032 24/04/15,06:00:31,10,09,1, 11.9,1,1, 3.522, 10503.770, 412.597, 52810.001 24/04/15,06:00:31,11,09,1, 11.9,1,1, 3.522, 10503.795, 412.594, 52809.971 24/04/15,06:00:31,12,09,1, 11.9,1,1, 3.522, 10503.773, 412.613, 52809.996 24/04/15,06:00:31,13,09,1, 11.9,1,1, 3.522, 10503.789, 412.628, 52810.074 24/04/15,06:00:31,14,09,1, 11.9,1,1, 3.522, 10503.787, 412.640, 52810.045 24/04/15,06:00:31,15,09,1, 11.9,1,1, 3.522, 10503.793, 412.666, 52810.038 24/04/15,06:00:31,16,09,1, 11.9,1,1, 3.522, 10503.808, 412.668, 52810.050 24/04/15,06:00:31,17,09,1, 11.9,1,1, 3.522, 10503.807, 412.690, 52810.052 24/04/15,06:00:31,18,09,1, 11.9,1,1, 3.522, 10503.801, 412.742, 52810.077 24/04/15,06:00:31,19,09,1, 11.9,1,1, 3.522, 10503.796, 412.775, 52810.200 24/04/15,06:00:32,00,08,1, 11.9,1,1, 3.522, 10503.795, 412.775, 52810.200 24/04/15,06:00:32,01,08,1, 11.9,1,1, 3.522, 10503.801, 412.803, 52810.180 24/04/15,06:00:32,02,08,1, 11.9,1,1, 3.522, 10503.799, 412.795, 52810.098 24/04/15,06:00:32,03,08,1, 11.9,1,1, 3.522, 10503.804, 412.796, 52810.171 24/04/15,06:00:32,04,08,1, 11.9,1,1, 3.522, 10503.783, 412.787, 52810.132 24/04/15,06:00:32,05,08,1, 11.9,1,1, 3.522, 10503.752, 412.799, 52810.063 24/04/15,06:00:32,06,08,1, 11.9,1,1, 3.522, 10503.780, 412.746, 52810.031 24/04/15,06:00:32,07,08,1, 11.9,1,1, 3.522, 10503.773, 412.734, 52810.077 24/04/15,06:00:32,08,08,1, 11.9,1,1, 3.522, 10503.768, 412.735, 52810.068 24/04/15,06:00:32,09,08,1, 11.9,1,1, 3.522, 10503.754, 412.743, 52810.133 24/04/15,06:00:32,10,08,1, 11.9,1,1, 3.522, 10503.779, 412.741, 52810.122 24/04/15,06:00:32,11,08,1, 11.9,1,1, 3.522, 10503.755, 412.770, 52810.134 24/04/15,06:00:32,12,08,1, 11.9,1,1, 3.522, 10503.790, 412.766, 52810.056 24/04/15,06:00:32,13,08,1, 11.9,1,1, 3.522, 10503.780, 412.787, 52810.121 24/04/15,06:00:32,14,08,1, 11.9,1,1, 3.522, 10503.799, 412.817, 52810.082 24/04/15,06:00:32,15,08,1, 11.9,1,1, 3.522, 10503.793, 412.844, 52810.077 24/04/15,06:00:32,16,08,1, 11.9,1,1, 3.522, 10503.759, 412.875, 52809.843 24/04/15,06:00:32,17,08,1, 11.9,1,1, 3.522, 10503.800, 412.904, 52810.231 24/04/15,06:00:32,18,08,1, 11.9,1,1, 3.522, 10503.844, 412.931, 52810.140 24/04/15,06:00:32,19,08,1, 11.9,1,1, 3.522, 10503.800, 412.961, 52810.217 24/04/15,06:00:33,00,08,1, 11.9,1,1, 3.522, 10503.795, 412.961, 52810.217 24/04/15,06:00:33,01,08,1, 11.9,1,1, 3.522, 10503.789, 412.970, 52810.240 24/04/15,06:00:33,02,08,1, 11.9,1,1, 3.522, 10503.771, 412.932, 52810.188 24/04/15,06:00:33,03,08,1, 11.9,1,1, 3.522, 10503.778, 412.914, 52810.152 24/04/15,06:00:33,04,08,1, 11.9,1,1, 3.522, 10503.776, 412.910, 52810.117 24/04/15,06:00:33,05,08,1, 11.9,1,1, 3.522, 10503.773, 412.888, 52810.109 24/04/15,06:00:33,06,08,1, 11.9,1,1, 3.522, 10503.761, 412.879, 52810.149 24/04/15,06:00:33,07,08,1, 11.9,1,1, 3.522, 10503.778, 412.880, 52810.134 24/04/15,06:00:33,08,08,1, 11.9,1,1, 3.522, 10503.755, 412.869, 52810.103 24/04/15,06:00:33,09,08,1, 11.9,1,1, 3.522, 10503.760, 412.892, 52810.187 24/04/15,06:00:33,10,08,1, 11.9,1,1, 3.522, 10503.766, 412.920, 52810.181 24/04/15,06:00:33,11,08,1, 11.9,1,1, 3.522, 10503.751, 412.940, 52810.180 24/04/15,06:00:33,12,08,1, 11.9,1,1, 3.522, 10503.789, 412.968, 52810.185 24/04/15,06:00:33,13,08,1, 11.9,1,1, 3.522, 10503.811, 413.009, 52810.189 24/04/15,06:00:33,14,08,1, 11.9,1,1, 3.522, 10503.799, 413.019, 52810.242 24/04/15,06:00:33,15,08,1, 11.9,1,1, 3.522, 10503.796, 413.071, 52810.226 24/04/15,06:00:33,16,08,1, 11.9,1,1, 3.522, 10503.794, 413.041, 52810.247 24/04/15,06:00:33,17,08,1, 11.9,1,1, 3.522, 10503.795, 413.075, 52810.246 24/04/15,06:00:33,18,08,1, 11.9,1,1, 3.522, 10503.804, 413.072, 52810.262 24/04/15,06:00:33,19,08,1, 11.9,1,1, 3.522, 10503.807, 413.059, 52810.272 24/04/15,06:00:34,00,08,1, 11.9,1,1, 3.524, 10503.803, 413.059, 52810.272 24/04/15,06:00:34,01,08,1, 11.9,1,1, 3.524, 10503.776, 413.052, 52810.294 24/04/15,06:00:34,02,08,1, 11.9,1,1, 3.524, 10503.802, 413.025, 52810.209 24/04/15,06:00:34,03,08,1, 11.9,1,1, 3.524, 10503.800, 413.041, 52810.228 24/04/15,06:00:34,04,08,1, 11.9,1,1, 3.524, 10503.780, 412.998, 52810.159 24/04/15,06:00:34,05,08,1, 11.9,1,1, 3.524, 10503.770, 413.019, 52810.158 24/04/15,06:00:34,06,08,1, 11.9,1,1, 3.524, 10503.787, 413.034, 52810.202 24/04/15,06:00:34,07,08,1, 11.9,1,1, 3.524, 10503.779, 413.026, 52810.177 24/04/15,06:00:34,08,08,1, 11.9,1,1, 3.524, 10503.785, 413.050, 52810.239 24/04/15,06:00:34,09,08,1, 11.9,1,1, 3.524, 10503.774, 413.086, 52810.257 24/04/15,06:00:34,10,08,1, 11.9,1,1, 3.524, 10503.821, 413.111, 52810.217 24/04/15,06:00:34,11,08,1, 11.9,1,1, 3.524, 10503.812, 413.142, 52810.278 24/04/15,06:00:34,12,08,1, 11.9,1,1, 3.524, 10503.806, 413.165, 52810.264 24/04/15,06:00:34,13,08,1, 11.9,1,1, 3.524, 10503.788, 413.184, 52810.307 24/04/15,06:00:34,14,08,1, 11.9,1,1, 3.524, 10503.819, 413.230, 52810.238 24/04/15,06:00:34,15,08,1, 11.9,1,1, 3.524, 10503.796, 413.237, 52810.271 24/04/15,06:00:34,16,08,1, 11.9,1,1, 3.524, 10503.812, 413.230, 52810.245 24/04/15,06:00:34,17,08,1, 11.9,1,1, 3.524, 10503.814, 413.240, 52810.357 24/04/15,06:00:34,18,08,1, 11.9,1,1, 3.524, 10503.809, 413.213, 52810.249 24/04/15,06:00:34,19,08,1, 11.9,1,1, 3.524, 10503.804, 413.190, 52810.292 24/04/15,06:00:35,00,08,1, 12.0,1,1, 3.518, 10503.803, 413.190, 52810.292 24/04/15,06:00:35,01,08,1, 12.0,1,1, 3.518, 10503.799, 413.194, 52810.318 24/04/15,06:00:35,02,08,1, 12.0,1,1, 3.518, 10503.791, 413.192, 52810.249 24/04/15,06:00:35,03,08,1, 12.0,1,1, 3.518, 10503.774, 413.183, 52810.175 24/04/15,06:00:35,04,08,1, 12.0,1,1, 3.518, 10503.813, 413.177, 52810.173 24/04/15,06:00:35,05,08,1, 12.0,1,1, 3.518, 10503.797, 413.237, 52810.210 24/04/15,06:00:35,06,08,1, 12.0,1,1, 3.518, 10503.798, 413.244, 52810.281 24/04/15,06:00:35,07,08,1, 12.0,1,1, 3.518, 10503.809, 413.275, 52810.266 24/04/15,06:00:35,08,08,1, 12.0,1,1, 3.518, 10503.814, 413.300, 52810.337 24/04/15,06:00:35,09,08,1, 12.0,1,1, 3.518, 10503.837, 413.303, 52810.315 24/04/15,06:00:35,10,08,1, 12.0,1,1, 3.518, 10503.819, 413.347, 52810.317 24/04/15,06:00:35,11,08,1, 12.0,1,1, 3.518, 10503.823, 413.370, 52810.406 24/04/15,06:00:35,12,08,1, 12.0,1,1, 3.518, 10503.819, 413.402, 52810.350 24/04/15,06:00:35,13,08,1, 12.0,1,1, 3.518, 10503.816, 413.405, 52810.334 24/04/15,06:00:35,14,08,1, 12.0,1,1, 3.518, 10503.793, 413.392, 52810.339 24/04/15,06:00:35,15,08,1, 12.0,1,1, 3.518, 10503.807, 413.397, 52810.274 24/04/15,06:00:35,16,08,1, 12.0,1,1, 3.518, 10503.814, 413.363, 52810.235 24/04/15,06:00:35,17,08,1, 12.0,1,1, 3.518, 10503.813, 413.348, 52810.235 24/04/15,06:00:35,18,08,1, 12.0,1,1, 3.518, 10503.803, 413.375, 52810.296 24/04/15,06:00:35,19,08,1, 12.0,1,1, 3.518, 10503.789, 413.364, 52810.269 24/04/15,06:00:36,00,08,1, 11.8,1,1, 3.519, 10503.787, 413.364, 52810.269 24/04/15,06:00:36,01,08,1, 11.8,1,1, 3.519, 10503.833, 413.348, 52810.288 24/04/15,06:00:36,02,08,1, 11.8,1,1, 3.519, 10503.806, 413.349, 52810.284 24/04/15,06:00:36,03,08,1, 11.8,1,1, 3.519, 10503.795, 413.382, 52810.280 24/04/15,06:00:36,04,08,1, 11.8,1,1, 3.519, 10503.816, 413.395, 52810.289 24/04/15,06:00:36,05,08,1, 11.8,1,1, 3.519, 10503.815, 413.418, 52810.226 24/04/15,06:00:36,06,08,1, 11.8,1,1, 3.519, 10503.810, 413.460, 52810.327 24/04/15,06:00:36,07,08,1, 11.8,1,1, 3.519, 10503.853, 413.462, 52810.235 24/04/15,06:00:36,08,08,1, 11.8,1,1, 3.519, 10503.855, 413.492, 52810.340 24/04/15,06:00:36,09,08,1, 11.8,1,1, 3.519, 10503.834, 413.523, 52810.328 24/04/15,06:00:36,10,08,1, 11.8,1,1, 3.519, 10503.843, 413.520, 52810.336 24/04/15,06:00:36,11,08,1, 11.8,1,1, 3.519, 10503.866, 413.526, 52810.344 24/04/15,06:00:36,12,08,1, 11.8,1,1, 3.519, 10503.862, 413.563, 52810.364 24/04/15,06:00:36,13,08,1, 11.8,1,1, 3.519, 10503.858, 413.538, 52810.357 24/04/15,06:00:36,14,08,1, 11.8,1,1, 3.519, 10503.845, 413.538, 52810.339 24/04/15,06:00:36,15,08,1, 11.8,1,1, 3.519, 10503.818, 413.529, 52810.359 24/04/15,06:00:36,16,08,1, 11.8,1,1, 3.519, 10503.827, 413.495, 52810.347 24/04/15,06:00:36,17,08,1, 11.8,1,1, 3.519, 10503.836, 413.502, 52810.300 24/04/15,06:00:36,18,08,1, 11.8,1,1, 3.519, 10503.821, 413.496, 52810.319 24/04/15,06:00:36,19,08,1, 11.8,1,1, 3.519, 10503.805, 413.488, 52810.322 24/04/15,06:00:37,00,08,1, 11.9,1,1, 3.519, 10503.803, 413.488, 52810.322 24/04/15,06:00:37,01,08,1, 11.9,1,1, 3.519, 10503.824, 413.540, 52810.350 24/04/15,06:00:37,02,08,1, 11.9,1,1, 3.519, 10503.819, 413.558, 52810.312 24/04/15,06:00:37,03,08,1, 11.9,1,1, 3.519, 10503.840, 413.588, 52810.322 24/04/15,06:00:37,04,08,1, 11.9,1,1, 3.519, 10503.841, 413.578, 52810.328 24/04/15,06:00:37,05,08,1, 11.9,1,1, 3.519, 10503.859, 413.642, 52810.414 24/04/15,06:00:37,06,08,1, 11.9,1,1, 3.519, 10503.849, 413.636, 52810.327 24/04/15,06:00:37,07,08,1, 11.9,1,1, 3.519, 10503.871, 413.678, 52810.387 24/04/15,06:00:37,08,08,1, 11.9,1,1, 3.519, 10503.850, 413.697, 52810.381 24/04/15,06:00:37,09,08,1, 11.9,1,1, 3.519, 10503.850, 413.699, 52810.391 24/04/15,06:00:37,10,08,1, 11.9,1,1, 3.519, 10503.871, 413.697, 52810.375 24/04/15,06:00:37,11,08,1, 11.9,1,1, 3.519, 10503.859, 413.683, 52810.355 24/04/15,06:00:37,12,08,1, 11.9,1,1, 3.519, 10503.865, 413.672, 52810.400 24/04/15,06:00:37,13,08,1, 11.9,1,1, 3.519, 10503.851, 413.664, 52810.345 24/04/15,06:00:37,14,08,1, 11.9,1,1, 3.519, 10503.825, 413.650, 52810.356 24/04/15,06:00:37,15,08,1, 11.9,1,1, 3.519, 10503.843, 413.636, 52810.312 24/04/15,06:00:37,16,08,1, 11.9,1,1, 3.519, 10503.862, 413.616, 52810.336 24/04/15,06:00:37,17,08,1, 11.9,1,1, 3.519, 10503.841, 413.640, 52810.403 24/04/15,06:00:37,18,08,1, 11.9,1,1, 3.519, 10503.849, 413.642, 52810.343 24/04/15,06:00:37,19,08,1, 11.9,1,1, 3.519, 10503.870, 413.654, 52810.329 24/04/15,06:00:38,00,08,1, 11.9,1,1, 3.523, 10503.862, 413.654, 52810.329 24/04/15,06:00:38,01,08,1, 11.9,1,1, 3.523, 10503.898, 413.726, 52810.394 24/04/15,06:00:38,02,08,1, 11.9,1,1, 3.523, 10503.874, 413.779, 52810.429 24/04/15,06:00:38,03,08,1, 11.9,1,1, 3.523, 10503.892, 413.790, 52810.386 24/04/15,06:00:38,04,08,1, 11.9,1,1, 3.523, 10503.899, 413.785, 52810.364 24/04/15,06:00:38,05,08,1, 11.9,1,1, 3.523, 10503.889, 413.785, 52810.376 24/04/15,06:00:38,06,08,1, 11.9,1,1, 3.523, 10503.893, 413.810, 52810.367 24/04/15,06:00:38,07,08,1, 11.9,1,1, 3.523, 10503.903, 413.812, 52810.374 24/04/15,06:00:38,08,08,1, 11.9,1,1, 3.523, 10503.910, 413.818, 52810.448 24/04/15,06:00:38,09,08,1, 11.9,1,1, 3.523, 10503.915, 413.766, 52810.436 24/04/15,06:00:38,10,08,1, 11.9,1,1, 3.523, 10503.881, 413.790, 52810.358 24/04/15,06:00:38,11,08,1, 11.9,1,1, 3.523, 10503.893, 413.762, 52810.310 24/04/15,06:00:38,12,08,1, 11.9,1,1, 3.523, 10503.882, 413.745, 52810.402 24/04/15,06:00:38,13,08,1, 11.9,1,1, 3.523, 10503.906, 413.746, 52810.273 24/04/15,06:00:38,14,08,1, 11.9,1,1, 3.523, 10503.887, 413.768, 52810.374 24/04/15,06:00:38,15,08,1, 11.9,1,1, 3.523, 10503.908, 413.756, 52810.327 24/04/15,06:00:38,16,08,1, 11.9,1,1, 3.523, 10503.864, 413.770, 52810.365 24/04/15,06:00:38,17,08,1, 11.9,1,1, 3.523, 10503.926, 413.788, 52810.347 24/04/15,06:00:38,18,08,1, 11.9,1,1, 3.523, 10503.907, 413.828, 52810.392 24/04/15,06:00:38,19,08,1, 11.9,1,1, 3.523, 10503.928, 413.821, 52810.375 24/04/15,06:00:39,00,08,1, 11.9,1,1, 3.513, 10503.920, 413.821, 52810.375 24/04/15,06:00:39,01,08,1, 11.9,1,1, 3.513, 10503.953, 413.924, 52810.463 24/04/15,06:00:39,02,08,1, 11.9,1,1, 3.513, 10503.932, 413.930, 52810.434 24/04/15,06:00:39,03,08,1, 11.9,1,1, 3.513, 10503.972, 413.925, 52810.409 24/04/15,06:00:39,04,08,1, 11.9,1,1, 3.513, 10503.942, 413.930, 52810.427 24/04/15,06:00:39,05,08,1, 11.9,1,1, 3.513, 10503.941, 413.921, 52810.381 24/04/15,06:00:39,06,08,1, 11.9,1,1, 3.513, 10503.918, 413.934, 52810.360 24/04/15,06:00:39,07,08,1, 11.9,1,1, 3.513, 10503.915, 413.895, 52810.458 24/04/15,06:00:39,08,08,1, 11.9,1,1, 3.513, 10503.939, 413.883, 52810.397 24/04/15,06:00:39,09,08,1, 11.9,1,1, 3.513, 10503.925, 413.888, 52810.440 24/04/15,06:00:39,10,08,1, 11.9,1,1, 3.513, 10503.944, 413.870, 52810.385 24/04/15,06:00:39,11,08,1, 11.9,1,1, 3.513, 10503.954, 413.867, 52810.334 24/04/15,06:00:39,12,08,1, 11.9,1,1, 3.513, 10503.929, 413.840, 52810.324 24/04/15,06:00:39,13,08,1, 11.9,1,1, 3.513, 10503.938, 413.868, 52810.404 24/04/15,06:00:39,14,08,1, 11.9,1,1, 3.513, 10503.909, 413.883, 52810.182 24/04/15,06:00:39,15,08,1, 11.9,1,1, 3.513, 10504.012, 413.916, 52810.607 24/04/15,06:00:39,16,08,1, 11.9,1,1, 3.513, 10503.993, 413.913, 52810.243 24/04/15,06:00:39,17,08,1, 11.9,1,1, 3.513, 10503.978, 413.975, 52810.342 24/04/15,06:00:39,18,08,1, 11.9,1,1, 3.513, 10504.006, 414.011, 52810.483 24/04/15,06:00:39,19,08,1, 11.9,1,1, 3.513, 10503.987, 414.009, 52810.369 24/04/15,06:00:40,00,08,1, 11.9,1,1, 3.518, 10503.987, 414.009, 52810.369 24/04/15,06:00:40,01,08,1, 11.9,1,1, 3.518, 10503.992, 414.031, 52810.411 24/04/15,06:00:40,02,08,1, 11.9,1,1, 3.518, 10504.013, 414.027, 52810.415 24/04/15,06:00:40,03,08,1, 11.9,1,1, 3.518, 10504.002, 414.045, 52810.390 24/04/15,06:00:40,04,08,1, 11.9,1,1, 3.518, 10504.004, 414.000, 52810.402 24/04/15,06:00:40,05,08,1, 11.9,1,1, 3.518, 10504.007, 413.998, 52810.360 24/04/15,06:00:40,06,08,1, 11.9,1,1, 3.518, 10504.009, 413.973, 52810.365 24/04/15,06:00:40,07,08,1, 11.9,1,1, 3.518, 10503.991, 413.960, 52810.319 24/04/15,06:00:40,08,08,1, 11.9,1,1, 3.518, 10504.004, 413.930, 52810.348 24/04/15,06:00:40,09,08,1, 11.9,1,1, 3.518, 10504.004, 413.965, 52810.355 24/04/15,06:00:40,10,08,1, 11.9,1,1, 3.518, 10504.012, 413.972, 52810.339 24/04/15,06:00:40,11,08,1, 11.9,1,1, 3.518, 10504.029, 413.966, 52810.254 24/04/15,06:00:40,12,08,1, 11.9,1,1, 3.518, 10504.005, 413.985, 52810.281 24/04/15,06:00:40,13,08,1, 11.9,1,1, 3.518, 10504.067, 414.040, 52810.386 24/04/15,06:00:40,14,08,1, 11.9,1,1, 3.518, 10504.051, 414.018, 52810.371 24/04/15,06:00:40,15,08,1, 11.9,1,1, 3.518, 10504.054, 414.064, 52810.372 24/04/15,06:00:40,16,08,1, 11.9,1,1, 3.518, 10504.070, 414.106, 52810.385 24/04/15,06:00:40,17,08,1, 11.9,1,1, 3.518, 10504.082, 414.103, 52810.424 24/04/15,06:00:40,18,08,1, 11.9,1,1, 3.518, 10504.080, 414.099, 52810.404 24/04/15,06:00:40,19,08,1, 11.9,1,1, 3.518, 10504.087, 414.104, 52810.335 24/04/15,06:00:41,00,08,1, 12.0,1,1, 3.523, 10504.079, 414.104, 52810.335 24/04/15,06:00:41,01,08,1, 12.0,1,1, 3.523, 10504.074, 414.113, 52810.347 24/04/15,06:00:41,02,08,1, 12.0,1,1, 3.523, 10504.082, 414.072, 52810.310 24/04/15,06:00:41,03,08,1, 12.0,1,1, 3.523, 10504.087, 414.049, 52810.310 24/04/15,06:00:41,04,08,1, 12.0,1,1, 3.523, 10504.092, 414.037, 52810.318 24/04/15,06:00:41,05,08,1, 12.0,1,1, 3.523, 10504.092, 414.024, 52810.334 24/04/15,06:00:41,06,08,1, 12.0,1,1, 3.523, 10504.069, 414.038, 52810.330 24/04/15,06:00:41,07,08,1, 12.0,1,1, 3.523, 10504.080, 414.014, 52810.291 24/04/15,06:00:41,08,08,1, 12.0,1,1, 3.523, 10504.097, 414.050, 52810.293 24/04/15,06:00:41,09,08,1, 12.0,1,1, 3.523, 10504.107, 414.036, 52810.268 24/04/15,06:00:41,10,08,1, 12.0,1,1, 3.523, 10504.098, 414.044, 52810.239 24/04/15,06:00:41,11,08,1, 12.0,1,1, 3.523, 10504.109, 414.099, 52810.335 24/04/15,06:00:41,12,08,1, 12.0,1,1, 3.523, 10504.135, 414.126, 52810.407 24/04/15,06:00:41,13,08,1, 12.0,1,1, 3.523, 10504.120, 414.133, 52810.344 24/04/15,06:00:41,14,08,1, 12.0,1,1, 3.523, 10504.146, 414.176, 52810.405 24/04/15,06:00:41,15,08,1, 12.0,1,1, 3.523, 10504.172, 414.165, 52810.361 24/04/15,06:00:41,16,08,1, 12.0,1,1, 3.523, 10504.151, 414.191, 52810.366 24/04/15,06:00:41,17,08,1, 12.0,1,1, 3.523, 10504.175, 414.166, 52810.287 24/04/15,06:00:41,18,08,1, 12.0,1,1, 3.523, 10504.166, 414.175, 52810.374 24/04/15,06:00:41,19,08,1, 12.0,1,1, 3.523, 10504.182, 414.149, 52810.366 24/04/15,06:00:42,00,08,1, 11.9,1,1, 3.520, 10504.179, 414.149, 52810.366 24/04/15,06:00:42,01,08,1, 11.9,1,1, 3.520, 10504.177, 414.134, 52810.323 24/04/15,06:00:42,02,08,1, 11.9,1,1, 3.520, 10504.155, 414.096, 52810.317 24/04/15,06:00:42,03,08,1, 11.9,1,1, 3.520, 10504.155, 414.084, 52810.255 24/04/15,06:00:42,04,08,1, 11.9,1,1, 3.520, 10504.199, 414.093, 52810.236 24/04/15,06:00:42,05,08,1, 11.9,1,1, 3.520, 10504.164, 414.096, 52810.244 24/04/15,06:00:42,06,08,1, 11.9,1,1, 3.520, 10504.192, 414.108, 52810.159 24/04/15,06:00:42,07,08,1, 11.9,1,1, 3.520, 10504.205, 414.115, 52810.249 24/04/15,06:00:42,08,08,1, 11.9,1,1, 3.520, 10504.248, 414.167, 52810.247 24/04/15,06:00:42,09,08,1, 11.9,1,1, 3.520, 10504.240, 414.204, 52810.285 24/04/15,06:00:42,10,08,1, 11.9,1,1, 3.520, 10504.247, 414.205, 52810.270 24/04/15,06:00:42,11,08,1, 11.9,1,1, 3.520, 10504.242, 414.204, 52810.318 24/04/15,06:00:42,12,08,1, 11.9,1,1, 3.520, 10504.250, 414.228, 52810.338 24/04/15,06:00:42,13,08,1, 11.9,1,1, 3.520, 10504.271, 414.251, 52810.351 24/04/15,06:00:42,14,08,1, 11.9,1,1, 3.520, 10504.262, 414.230, 52810.325 24/04/15,06:00:42,15,08,1, 11.9,1,1, 3.520, 10504.291, 414.206, 52810.342 24/04/15,06:00:42,16,08,1, 11.9,1,1, 3.520, 10504.276, 414.200, 52810.278 24/04/15,06:00:42,17,08,1, 11.9,1,1, 3.520, 10504.295, 414.185, 52810.283 24/04/15,06:00:42,18,08,1, 11.9,1,1, 3.520, 10504.301, 414.162, 52810.263 24/04/15,06:00:42,19,08,1, 11.9,1,1, 3.520, 10504.296, 414.145, 52810.307 24/04/15,06:00:43,00,08,1, 11.9,1,1, 3.523, 10504.296, 414.145, 52810.307 24/04/15,06:00:43,01,08,1, 11.9,1,1, 3.523, 10504.313, 414.141, 52810.261 24/04/15,06:00:43,02,08,1, 11.9,1,1, 3.523, 10504.313, 414.103, 52810.260 24/04/15,06:00:43,03,08,1, 11.9,1,1, 3.523, 10504.322, 414.154, 52810.271 24/04/15,06:00:43,04,08,1, 11.9,1,1, 3.523, 10504.315, 414.135, 52810.233 24/04/15,06:00:43,05,08,1, 11.9,1,1, 3.523, 10504.331, 414.185, 52810.257 24/04/15,06:00:43,06,08,1, 11.9,1,1, 3.523, 10504.352, 414.196, 52810.291 24/04/15,06:00:43,07,08,1, 11.9,1,1, 3.523, 10504.363, 414.243, 52810.318 24/04/15,06:00:43,08,08,1, 11.9,1,1, 3.523, 10504.357, 414.227, 52810.263 24/04/15,06:00:43,09,08,1, 11.9,1,1, 3.523, 10504.369, 414.252, 52810.362 24/04/15,06:00:43,10,08,1, 11.9,1,1, 3.523, 10504.385, 414.249, 52810.327 24/04/15,06:00:43,11,08,1, 11.9,1,1, 3.523, 10504.388, 414.230, 52810.293 24/04/15,06:00:43,12,08,1, 11.9,1,1, 3.523, 10504.398, 414.235, 52810.285 24/04/15,06:00:43,13,08,1, 11.9,1,1, 3.523, 10504.400, 414.233, 52810.334 24/04/15,06:00:43,14,08,1, 11.9,1,1, 3.523, 10504.399, 414.217, 52810.326 24/04/15,06:00:43,15,08,1, 11.9,1,1, 3.523, 10504.397, 414.206, 52810.237 24/04/15,06:00:43,16,08,1, 11.9,1,1, 3.523, 10504.383, 414.161, 52810.290 24/04/15,06:00:43,17,08,1, 11.9,1,1, 3.523, 10504.388, 414.174, 52810.213 24/04/15,06:00:43,18,08,1, 11.9,1,1, 3.523, 10504.402, 414.144, 52810.230 24/04/15,06:00:43,19,08,1, 11.9,1,1, 3.523, 10504.412, 414.149, 52810.214 24/04/15,06:00:44,00,08,1, 11.9,1,1, 3.521, 10504.404, 414.149, 52810.214 24/04/15,06:00:44,01,08,1, 11.9,1,1, 3.521, 10504.441, 414.180, 52810.187 24/04/15,06:00:44,02,08,1, 11.9,1,1, 3.521, 10504.422, 414.180, 52810.167 24/04/15,06:00:44,03,08,1, 11.9,1,1, 3.521, 10504.469, 414.201, 52810.197 24/04/15,06:00:44,04,08,1, 11.9,1,1, 3.521, 10504.470, 414.241, 52810.217 24/04/15,06:00:44,05,08,1, 11.9,1,1, 3.521, 10504.479, 414.250, 52810.266 24/04/15,06:00:44,06,08,1, 11.9,1,1, 3.521, 10504.479, 414.282, 52810.319 24/04/15,06:00:44,07,08,1, 11.9,1,1, 3.521, 10504.509, 414.283, 52810.320 24/04/15,06:00:44,08,08,1, 11.9,1,1, 3.521, 10504.514, 414.286, 52810.284 24/04/15,06:00:44,09,08,1, 11.9,1,1, 3.521, 10504.510, 414.280, 52810.315 24/04/15,06:00:44,10,08,1, 11.9,1,1, 3.521, 10504.490, 414.271, 52810.260 24/04/15,06:00:44,11,08,1, 11.9,1,1, 3.521, 10504.512, 414.268, 52810.252 24/04/15,06:00:44,12,08,1, 11.9,1,1, 3.521, 10504.531, 414.227, 52810.217 24/04/15,06:00:44,13,08,1, 11.9,1,1, 3.521, 10504.514, 414.231, 52810.206 24/04/15,06:00:44,14,08,1, 11.9,1,1, 3.521, 10504.503, 414.200, 52810.223 24/04/15,06:00:44,15,08,1, 11.9,1,1, 3.521, 10504.517, 414.185, 52810.171 24/04/15,06:00:44,16,08,1, 11.9,1,1, 3.521, 10504.537, 414.192, 52810.161 24/04/15,06:00:44,17,08,1, 11.9,1,1, 3.521, 10504.522, 414.196, 52810.166 24/04/15,06:00:44,18,08,1, 11.9,1,1, 3.521, 10504.531, 414.167, 52810.201 24/04/15,06:00:44,19,08,1, 11.9,1,1, 3.521, 10504.566, 414.201, 52810.184 24/04/15,06:00:45,00,08,1, 11.9,1,1, 3.520, 10504.563, 414.201, 52810.184 24/04/15,06:00:45,01,08,1, 11.9,1,1, 3.520, 10504.586, 414.231, 52810.212 24/04/15,06:00:45,02,08,1, 11.9,1,1, 3.520, 10504.617, 414.277, 52810.195 24/04/15,06:00:45,03,08,1, 11.9,1,1, 3.520, 10504.618, 414.280, 52810.179 24/04/15,06:00:45,04,08,1, 11.9,1,1, 3.520, 10504.635, 414.295, 52810.223 24/04/15,06:00:45,05,08,1, 11.9,1,1, 3.520, 10504.627, 414.281, 52810.263 24/04/15,06:00:45,06,08,1, 11.9,1,1, 3.520, 10504.633, 414.302, 52810.199 24/04/15,06:00:45,07,08,1, 11.9,1,1, 3.520, 10504.652, 414.264, 52810.176 24/04/15,06:00:45,08,08,1, 11.9,1,1, 3.520, 10504.630, 414.273, 52810.232 24/04/15,06:00:45,09,08,1, 11.9,1,1, 3.520, 10504.642, 414.231, 52810.188 24/04/15,06:00:45,10,08,1, 11.9,1,1, 3.520, 10504.630, 414.236, 52810.192 24/04/15,06:00:45,11,08,1, 11.9,1,1, 3.520, 10504.630, 414.209, 52810.161 24/04/15,06:00:45,12,08,1, 11.9,1,1, 3.520, 10504.645, 414.191, 52810.204 24/04/15,06:00:45,13,08,1, 11.9,1,1, 3.520, 10504.653, 414.181, 52810.184 24/04/15,06:00:45,14,08,1, 11.9,1,1, 3.520, 10504.666, 414.164, 52810.144 24/04/15,06:00:45,15,08,1, 11.9,1,1, 3.520, 10504.642, 414.197, 52810.153 24/04/15,06:00:45,16,08,1, 11.9,1,1, 3.520, 10504.664, 414.198, 52810.155 24/04/15,06:00:45,17,08,1, 11.9,1,1, 3.520, 10504.691, 414.213, 52810.143 24/04/15,06:00:45,18,08,1, 11.9,1,1, 3.520, 10504.691, 414.259, 52810.154 24/04/15,06:00:45,19,08,1, 11.9,1,1, 3.520, 10504.728, 414.249, 52810.091 24/04/15,06:00:46,00,08,1, 12.0,1,1, 3.520, 10504.721, 414.249, 52810.091 24/04/15,06:00:46,01,08,1, 12.0,1,1, 3.520, 10504.694, 414.295, 52810.380 24/04/15,06:00:46,02,08,1, 12.0,1,1, 3.520, 10504.749, 414.296, 52810.190 24/04/15,06:00:46,03,08,1, 12.0,1,1, 3.520, 10504.736, 414.263, 52809.981 24/04/15,06:00:46,04,08,1, 12.0,1,1, 3.520, 10504.769, 414.283, 52810.252 24/04/15,06:00:46,05,08,1, 12.0,1,1, 3.520, 10504.765, 414.275, 52810.199 24/04/15,06:00:46,06,08,1, 12.0,1,1, 3.520, 10504.739, 414.237, 52810.192 24/04/15,06:00:46,07,08,1, 12.0,1,1, 3.520, 10504.749, 414.220, 52810.199 24/04/15,06:00:46,08,08,1, 12.0,1,1, 3.520, 10504.779, 414.175, 52810.044 24/04/15,06:00:46,09,08,1, 12.0,1,1, 3.520, 10504.770, 414.175, 52810.078 24/04/15,06:00:46,10,08,1, 12.0,1,1, 3.520, 10504.778, 414.150, 52810.034 24/04/15,06:00:46,11,08,1, 12.0,1,1, 3.520, 10504.796, 414.153, 52810.039 24/04/15,06:00:46,12,08,1, 12.0,1,1, 3.520, 10504.809, 414.151, 52810.096 24/04/15,06:00:46,13,08,1, 12.0,1,1, 3.520, 10504.805, 414.142, 52810.050 24/04/15,06:00:46,14,08,1, 12.0,1,1, 3.520, 10504.806, 414.156, 52810.072 24/04/15,06:00:46,15,08,1, 12.0,1,1, 3.520, 10504.854, 414.207, 52810.115 24/04/15,06:00:46,16,08,1, 12.0,1,1, 3.520, 10504.853, 414.195, 52810.175 24/04/15,06:00:46,17,08,1, 12.0,1,1, 3.520, 10504.868, 414.229, 52810.098 24/04/15,06:00:46,18,08,1, 12.0,1,1, 3.520, 10504.860, 414.222, 52810.057 24/04/15,06:00:46,19,08,1, 12.0,1,1, 3.520, 10504.876, 414.248, 52810.132 24/04/15,06:00:47,00,08,1, 11.8,1,1, 3.521, 10504.872, 414.248, 52810.132 24/04/15,06:00:47,01,08,1, 11.8,1,1, 3.521, 10504.935, 414.239, 52810.112 24/04/15,06:00:47,02,08,1, 11.8,1,1, 3.521, 10504.905, 414.226, 52810.155 24/04/15,06:00:47,03,08,1, 11.8,1,1, 3.521, 10504.936, 414.231, 52810.075 24/04/15,06:00:47,04,08,1, 11.8,1,1, 3.521, 10504.931, 414.202, 52810.128 24/04/15,06:00:47,05,08,1, 11.8,1,1, 3.521, 10504.943, 414.178, 52810.038 24/04/15,06:00:47,06,08,1, 11.8,1,1, 3.521, 10504.936, 414.156, 52810.053 24/04/15,06:00:47,07,08,1, 11.8,1,1, 3.521, 10504.961, 414.120, 52810.068 24/04/15,06:00:47,08,08,1, 11.8,1,1, 3.521, 10504.963, 414.091, 52809.974 24/04/15,06:00:47,09,08,1, 11.8,1,1, 3.521, 10504.988, 414.078, 52809.966 24/04/15,06:00:47,10,08,1, 11.8,1,1, 3.521, 10504.972, 414.095, 52810.047 24/04/15,06:00:47,11,08,1, 11.8,1,1, 3.521, 10504.991, 414.086, 52809.968 24/04/15,06:00:47,12,08,1, 11.8,1,1, 3.521, 10504.979, 414.092, 52810.010 24/04/15,06:00:47,13,08,1, 11.8,1,1, 3.521, 10505.016, 414.146, 52809.958 24/04/15,06:00:47,14,08,1, 11.8,1,1, 3.521, 10505.007, 414.154, 52810.049 24/04/15,06:00:47,15,08,1, 11.8,1,1, 3.521, 10505.043, 414.168, 52810.166 24/04/15,06:00:47,16,08,1, 11.8,1,1, 3.521, 10505.058, 414.197, 52810.074 24/04/15,06:00:47,17,08,1, 11.8,1,1, 3.521, 10505.053, 414.185, 52810.051 24/04/15,06:00:47,18,08,1, 11.8,1,1, 3.521, 10505.045, 414.208, 52810.196 24/04/15,06:00:47,19,08,1, 11.8,1,1, 3.521, 10505.075, 414.165, 52810.069 24/04/15,06:00:48,00,08,1, 11.9,1,1, 3.519, 10505.072, 414.165, 52810.069 24/04/15,06:00:48,01,08,1, 11.9,1,1, 3.519, 10505.087, 414.158, 52810.071 24/04/15,06:00:48,02,08,1, 11.9,1,1, 3.519, 10505.083, 414.139, 52810.049 24/04/15,06:00:48,03,08,1, 11.9,1,1, 3.519, 10505.054, 414.073, 52809.914 24/04/15,06:00:48,04,08,1, 11.9,1,1, 3.519, 10505.079, 414.083, 52810.041 24/04/15,06:00:48,05,08,1, 11.9,1,1, 3.519, 10505.090, 414.049, 52810.008 24/04/15,06:00:48,06,08,1, 11.9,1,1, 3.519, 10505.107, 414.051, 52809.947 24/04/15,06:00:48,07,08,1, 11.9,1,1, 3.519, 10505.121, 414.034, 52809.946 24/04/15,06:00:48,08,08,1, 11.9,1,1, 3.519, 10505.124, 414.033, 52809.910 24/04/15,06:00:48,09,08,1, 11.9,1,1, 3.519, 10505.121, 414.033, 52809.964 24/04/15,06:00:48,10,08,1, 11.9,1,1, 3.519, 10505.157, 414.064, 52809.918 24/04/15,06:00:48,11,08,1, 11.9,1,1, 3.519, 10505.167, 414.091, 52809.918 24/04/15,06:00:48,12,08,1, 11.9,1,1, 3.519, 10505.191, 414.105, 52810.032 24/04/15,06:00:48,13,08,1, 11.9,1,1, 3.519, 10505.194, 414.115, 52810.001 24/04/15,06:00:48,14,08,1, 11.9,1,1, 3.519, 10505.217, 414.099, 52810.032 24/04/15,06:00:48,15,08,1, 11.9,1,1, 3.519, 10505.186, 414.112, 52809.968 24/04/15,06:00:48,16,08,1, 11.9,1,1, 3.519, 10505.230, 414.093, 52810.050 24/04/15,06:00:48,17,08,1, 11.9,1,1, 3.519, 10505.215, 414.072, 52809.908 24/04/15,06:00:48,18,08,1, 11.9,1,1, 3.519, 10505.235, 414.048, 52809.986 24/04/15,06:00:48,19,08,1, 11.9,1,1, 3.519, 10505.208, 414.042, 52809.964 24/04/15,06:00:49,00,09,1, 11.9,1,1, 3.522, 10505.205, 414.042, 52809.964 24/04/15,06:00:49,01,09,1, 11.9,1,1, 3.522, 10505.250, 413.994, 52809.932 24/04/15,06:00:49,02,09,1, 11.9,1,1, 3.522, 10505.249, 413.950, 52809.912 24/04/15,06:00:49,03,09,1, 11.9,1,1, 3.522, 10505.245, 413.974, 52809.880 24/04/15,06:00:49,04,09,1, 11.9,1,1, 3.522, 10505.248, 413.937, 52809.873 24/04/15,06:00:49,05,09,1, 11.9,1,1, 3.522, 10505.300, 413.910, 52809.889 24/04/15,06:00:49,06,09,1, 11.9,1,1, 3.522, 10505.286, 413.937, 52809.926 24/04/15,06:00:49,07,09,1, 11.9,1,1, 3.522, 10505.295, 413.951, 52809.894 24/04/15,06:00:49,08,09,1, 11.9,1,1, 3.522, 10505.313, 413.970, 52809.889 24/04/15,06:00:49,09,09,1, 11.9,1,1, 3.522, 10505.348, 414.003, 52809.928 24/04/15,06:00:49,10,09,1, 11.9,1,1, 3.522, 10505.328, 413.989, 52809.885 24/04/15,06:00:49,11,09,1, 11.9,1,1, 3.522, 10505.349, 414.011, 52809.878 24/04/15,06:00:49,12,09,1, 11.9,1,1, 3.522, 10505.351, 414.003, 52809.873 24/04/15,06:00:49,13,09,1, 11.9,1,1, 3.522, 10505.356, 414.005, 52809.950 24/04/15,06:00:49,14,09,1, 11.9,1,1, 3.522, 10505.397, 413.981, 52809.908 24/04/15,06:00:49,15,09,1, 11.9,1,1, 3.522, 10505.380, 413.957, 52809.909 24/04/15,06:00:49,16,09,1, 11.9,1,1, 3.522, 10505.368, 413.933, 52809.881 24/04/15,06:00:49,17,09,1, 11.9,1,1, 3.522, 10505.392, 413.934, 52809.855 24/04/15,06:00:49,18,09,1, 11.9,1,1, 3.522, 10505.357, 413.868, 52809.852 24/04/15,06:00:49,19,09,1, 11.9,1,1, 3.522, 10505.381, 413.865, 52809.784 24/04/15,06:00:50,00,08,1, 11.9,1,1, 3.519, 10505.381, 413.865, 52809.784 24/04/15,06:00:50,01,08,1, 11.9,1,1, 3.519, 10505.419, 413.812, 52809.790 24/04/15,06:00:50,02,08,1, 11.9,1,1, 3.519, 10505.425, 413.815, 52809.776 24/04/15,06:00:50,03,08,1, 11.9,1,1, 3.519, 10505.416, 413.795, 52809.758 24/04/15,06:00:50,04,08,1, 11.9,1,1, 3.519, 10505.455, 413.834, 52809.774 24/04/15,06:00:50,05,08,1, 11.9,1,1, 3.519, 10505.479, 413.861, 52809.812 24/04/15,06:00:50,06,08,1, 11.9,1,1, 3.519, 10505.464, 413.866, 52809.851 24/04/15,06:00:50,07,08,1, 11.9,1,1, 3.519, 10505.500, 413.873, 52809.800 24/04/15,06:00:50,08,08,1, 11.9,1,1, 3.519, 10505.517, 413.893, 52809.895 24/04/15,06:00:50,09,08,1, 11.9,1,1, 3.519, 10505.523, 413.906, 52809.785 24/04/15,06:00:50,10,08,1, 11.9,1,1, 3.519, 10505.503, 413.898, 52810.086 24/04/15,06:00:50,11,08,1, 11.9,1,1, 3.519, 10505.547, 413.862, 52809.826 24/04/15,06:00:50,12,08,1, 11.9,1,1, 3.519, 10505.551, 413.842, 52809.847 24/04/15,06:00:50,13,08,1, 11.9,1,1, 3.519, 10505.564, 413.788, 52809.817 24/04/15,06:00:50,14,08,1, 11.9,1,1, 3.519, 10505.540, 413.775, 52809.777 24/04/15,06:00:50,15,08,1, 11.9,1,1, 3.519, 10505.550, 413.765, 52809.760 24/04/15,06:00:50,16,08,1, 11.9,1,1, 3.519, 10505.553, 413.754, 52809.740 24/04/15,06:00:50,17,08,1, 11.9,1,1, 3.519, 10505.568, 413.689, 52809.772 24/04/15,06:00:50,18,08,1, 11.9,1,1, 3.519, 10505.579, 413.714, 52809.811 24/04/15,06:00:50,19,08,1, 11.9,1,1, 3.519, 10505.584, 413.711, 52809.787 24/04/15,06:00:51,00,08,1, 11.9,1,1, 3.518, 10505.581, 413.711, 52809.787 24/04/15,06:00:51,01,08,1, 11.9,1,1, 3.518, 10505.599, 413.698, 52809.726 24/04/15,06:00:51,02,08,1, 11.9,1,1, 3.518, 10505.627, 413.713, 52809.753 24/04/15,06:00:51,03,08,1, 11.9,1,1, 3.518, 10505.616, 413.713, 52809.725 24/04/15,06:00:51,04,08,1, 11.9,1,1, 3.518, 10505.616, 413.758, 52809.764 24/04/15,06:00:51,05,08,1, 11.9,1,1, 3.518, 10505.657, 413.739, 52809.769 24/04/15,06:00:51,06,08,1, 11.9,1,1, 3.518, 10505.665, 413.763, 52809.824 24/04/15,06:00:51,07,08,1, 11.9,1,1, 3.518, 10505.681, 413.725, 52809.793 24/04/15,06:00:51,08,08,1, 11.9,1,1, 3.518, 10505.671, 413.709, 52809.764 24/04/15,06:00:51,09,08,1, 11.9,1,1, 3.518, 10505.669, 413.719, 52809.796 24/04/15,06:00:51,10,08,1, 11.9,1,1, 3.518, 10505.698, 413.684, 52809.721 24/04/15,06:00:51,11,08,1, 11.9,1,1, 3.518, 10505.682, 413.632, 52809.717 24/04/15,06:00:51,12,08,1, 11.9,1,1, 3.518, 10505.668, 413.640, 52809.726 24/04/15,06:00:51,13,08,1, 11.9,1,1, 3.518, 10505.690, 413.608, 52809.693 24/04/15,06:00:51,14,08,1, 11.9,1,1, 3.518, 10505.680, 413.575, 52809.683 24/04/15,06:00:51,15,08,1, 11.9,1,1, 3.518, 10505.681, 413.549, 52809.659 24/04/15,06:00:51,16,08,1, 11.9,1,1, 3.518, 10505.700, 413.555, 52809.651 24/04/15,06:00:51,17,08,1, 11.9,1,1, 3.518, 10505.715, 413.560, 52809.668 24/04/15,06:00:51,18,08,1, 11.9,1,1, 3.518, 10505.735, 413.570, 52809.720 24/04/15,06:00:51,19,08,1, 11.9,1,1, 3.518, 10505.751, 413.578, 52809.756 24/04/15,06:00:52,00,09,1, 11.9,1,1, 3.516, 10505.748, 413.578, 52809.756 24/04/15,06:00:52,01,09,1, 11.9,1,1, 3.516, 10505.763, 413.581, 52809.756 24/04/15,06:00:52,02,09,1, 11.9,1,1, 3.516, 10505.791, 413.614, 52809.731 24/04/15,06:00:52,03,09,1, 11.9,1,1, 3.516, 10505.790, 413.611, 52809.756 24/04/15,06:00:52,04,09,1, 11.9,1,1, 3.516, 10505.821, 413.581, 52809.711 24/04/15,06:00:52,05,09,1, 11.9,1,1, 3.516, 10505.821, 413.543, 52809.480 24/04/15,06:00:52,06,09,1, 11.9,1,1, 3.516, 10505.780, 413.572, 52809.796 24/04/15,06:00:52,07,09,1, 11.9,1,1, 3.516, 10505.827, 413.537, 52809.693 24/04/15,06:00:52,08,09,1, 11.9,1,1, 3.516, 10505.833, 413.497, 52809.756 24/04/15,06:00:52,09,09,1, 11.9,1,1, 3.516, 10505.823, 413.458, 52809.647 24/04/15,06:00:52,10,09,1, 11.9,1,1, 3.516, 10505.848, 413.440, 52809.697 24/04/15,06:00:52,11,09,1, 11.9,1,1, 3.516, 10505.831, 413.417, 52809.635 24/04/15,06:00:52,12,09,1, 11.9,1,1, 3.516, 10505.853, 413.391, 52809.614 24/04/15,06:00:52,13,09,1, 11.9,1,1, 3.516, 10505.863, 413.403, 52809.651 24/04/15,06:00:52,14,09,1, 11.9,1,1, 3.516, 10505.880, 413.387, 52809.619 24/04/15,06:00:52,15,09,1, 11.9,1,1, 3.516, 10505.886, 413.426, 52809.704 24/04/15,06:00:52,16,09,1, 11.9,1,1, 3.516, 10505.917, 413.449, 52809.634 24/04/15,06:00:52,17,09,1, 11.9,1,1, 3.516, 10505.947, 413.453, 52809.629 24/04/15,06:00:52,18,09,1, 11.9,1,1, 3.516, 10505.935, 413.461, 52809.668 24/04/15,06:00:52,19,09,1, 11.9,1,1, 3.516, 10505.931, 413.449, 52809.638 24/04/15,06:00:53,00,08,1, 12.0,1,1, 3.519, 10505.923, 413.449, 52809.638 24/04/15,06:00:53,01,08,1, 12.0,1,1, 3.519, 10505.931, 413.422, 52809.733 24/04/15,06:00:53,02,08,1, 12.0,1,1, 3.519, 10505.970, 413.408, 52809.634 24/04/15,06:00:53,03,08,1, 12.0,1,1, 3.519, 10505.985, 413.368, 52809.635 24/04/15,06:00:53,04,08,1, 12.0,1,1, 3.519, 10505.952, 413.341, 52809.646 24/04/15,06:00:53,05,08,1, 12.0,1,1, 3.519, 10505.967, 413.326, 52809.589 24/04/15,06:00:53,06,08,1, 12.0,1,1, 3.519, 10505.963, 413.289, 52809.588 24/04/15,06:00:53,07,08,1, 12.0,1,1, 3.519, 10505.975, 413.257, 52809.575 24/04/15,06:00:53,08,08,1, 12.0,1,1, 3.519, 10505.957, 413.249, 52809.618 24/04/15,06:00:53,09,08,1, 12.0,1,1, 3.519, 10505.979, 413.240, 52809.570 24/04/15,06:00:53,10,08,1, 12.0,1,1, 3.519, 10505.996, 413.253, 52809.577 24/04/15,06:00:53,11,08,1, 12.0,1,1, 3.519, 10505.999, 413.273, 52809.600 24/04/15,06:00:53,12,08,1, 12.0,1,1, 3.519, 10506.006, 413.267, 52809.565 24/04/15,06:00:53,13,08,1, 12.0,1,1, 3.519, 10506.040, 413.299, 52809.659 24/04/15,06:00:53,14,08,1, 12.0,1,1, 3.519, 10506.061, 413.307, 52809.627 24/04/15,06:00:53,15,08,1, 12.0,1,1, 3.519, 10506.079, 413.303, 52809.627 24/04/15,06:00:53,16,08,1, 12.0,1,1, 3.519, 10506.078, 413.308, 52809.611 24/04/15,06:00:53,17,08,1, 12.0,1,1, 3.519, 10506.075, 413.263, 52809.600 24/04/15,06:00:53,18,08,1, 12.0,1,1, 3.519, 10506.069, 413.241, 52809.572 24/04/15,06:00:53,19,08,1, 12.0,1,1, 3.519, 10506.088, 413.228, 52809.597 24/04/15,06:00:54,00,08,1, 11.9,1,1, 3.522, 10506.082, 413.228, 52809.597 24/04/15,06:00:54,01,08,1, 11.9,1,1, 3.522, 10506.084, 413.168, 52809.547 24/04/15,06:00:54,02,08,1, 11.9,1,1, 3.522, 10506.104, 413.132, 52809.517 24/04/15,06:00:54,03,08,1, 11.9,1,1, 3.522, 10506.094, 413.116, 52809.518 24/04/15,06:00:54,04,08,1, 11.9,1,1, 3.522, 10506.089, 413.100, 52809.509 24/04/15,06:00:54,05,08,1, 11.9,1,1, 3.522, 10506.091, 413.087, 52809.533 24/04/15,06:00:54,06,08,1, 11.9,1,1, 3.522, 10506.105, 413.103, 52809.522 24/04/15,06:00:54,07,08,1, 11.9,1,1, 3.522, 10506.139, 413.100, 52809.537 24/04/15,06:00:54,08,08,1, 11.9,1,1, 3.522, 10506.155, 413.096, 52809.494 24/04/15,06:00:54,09,08,1, 11.9,1,1, 3.522, 10506.185, 413.140, 52809.547 24/04/15,06:00:54,10,08,1, 11.9,1,1, 3.522, 10506.166, 413.154, 52809.569 24/04/15,06:00:54,11,08,1, 11.9,1,1, 3.522, 10506.162, 413.138, 52809.520 24/04/15,06:00:54,12,08,1, 11.9,1,1, 3.522, 10506.167, 413.149, 52809.559 24/04/15,06:00:54,13,08,1, 11.9,1,1, 3.522, 10506.187, 413.127, 52809.560 24/04/15,06:00:54,14,08,1, 11.9,1,1, 3.522, 10506.156, 413.097, 52809.515 24/04/15,06:00:54,15,08,1, 11.9,1,1, 3.522, 10506.186, 413.064, 52809.427 24/04/15,06:00:54,16,08,1, 11.9,1,1, 3.522, 10506.144, 413.037, 52809.533 24/04/15,06:00:54,17,08,1, 11.9,1,1, 3.522, 10506.187, 413.030, 52809.523 24/04/15,06:00:54,18,08,1, 11.9,1,1, 3.522, 10506.177, 412.988, 52809.487 24/04/15,06:00:54,19,08,1, 11.9,1,1, 3.522, 10506.181, 412.952, 52809.458 24/04/15,06:00:55,00,08,1, 11.9,1,1, 3.521, 10506.173, 412.952, 52809.458 24/04/15,06:00:55,01,08,1, 11.9,1,1, 3.521, 10506.200, 412.932, 52809.456 24/04/15,06:00:55,02,08,1, 11.9,1,1, 3.521, 10506.216, 412.903, 52809.454 24/04/15,06:00:55,03,08,1, 11.9,1,1, 3.521, 10506.195, 412.956, 52809.464 24/04/15,06:00:55,04,08,1, 11.9,1,1, 3.521, 10506.197, 412.993, 52809.856 24/04/15,06:00:55,05,08,1, 11.9,1,1, 3.521, 10506.248, 412.971, 52809.564 24/04/15,06:00:55,06,08,1, 11.9,1,1, 3.521, 10506.284, 412.974, 52809.499 24/04/15,06:00:55,07,08,1, 11.9,1,1, 3.521, 10506.291, 412.977, 52809.501 24/04/15,06:00:55,08,08,1, 11.9,1,1, 3.521, 10506.286, 412.986, 52809.498 24/04/15,06:00:55,09,08,1, 11.9,1,1, 3.521, 10506.280, 412.973, 52809.526 24/04/15,06:00:55,10,08,1, 11.9,1,1, 3.521, 10506.249, 412.959, 52809.609 24/04/15,06:00:55,11,08,1, 11.9,1,1, 3.521, 10506.266, 412.912, 52809.473 24/04/15,06:00:55,12,08,1, 11.9,1,1, 3.521, 10506.270, 412.890, 52809.492 24/04/15,06:00:55,13,08,1, 11.9,1,1, 3.521, 10506.268, 412.848, 52809.412 24/04/15,06:00:55,14,08,1, 11.9,1,1, 3.521, 10506.275, 412.817, 52809.398 24/04/15,06:00:55,15,08,1, 11.9,1,1, 3.521, 10506.276, 412.799, 52809.393 24/04/15,06:00:55,16,08,1, 11.9,1,1, 3.521, 10506.329, 412.767, 52809.420 24/04/15,06:00:55,17,08,1, 11.9,1,1, 3.521, 10506.308, 412.767, 52809.349 24/04/15,06:00:55,18,08,1, 11.9,1,1, 3.521, 10506.314, 412.776, 52809.311 24/04/15,06:00:55,19,08,1, 11.9,1,1, 3.521, 10506.334, 412.778, 52809.355 24/04/15,06:00:56,00,08,1, 12.0,1,1, 3.517, 10506.332, 412.778, 52809.355 24/04/15,06:00:56,01,08,1, 12.0,1,1, 3.517, 10506.348, 412.801, 52809.334 24/04/15,06:00:56,02,08,1, 12.0,1,1, 3.517, 10506.365, 412.830, 52809.390 24/04/15,06:00:56,03,08,1, 12.0,1,1, 3.517, 10506.363, 412.791, 52809.406 24/04/15,06:00:56,04,08,1, 12.0,1,1, 3.517, 10506.389, 412.833, 52809.441 24/04/15,06:00:56,05,08,1, 12.0,1,1, 3.517, 10506.375, 412.794, 52809.453 24/04/15,06:00:56,06,08,1, 12.0,1,1, 3.517, 10506.370, 412.781, 52809.399 24/04/15,06:00:56,07,08,1, 12.0,1,1, 3.517, 10506.385, 412.753, 52809.381 24/04/15,06:00:56,08,08,1, 12.0,1,1, 3.517, 10506.396, 412.740, 52809.450 24/04/15,06:00:56,09,08,1, 12.0,1,1, 3.517, 10506.376, 412.696, 52809.385 24/04/15,06:00:56,10,08,1, 12.0,1,1, 3.517, 10506.394, 412.669, 52809.324 24/04/15,06:00:56,11,08,1, 12.0,1,1, 3.517, 10506.385, 412.636, 52809.344 24/04/15,06:00:56,12,08,1, 12.0,1,1, 3.517, 10506.414, 412.635, 52809.342 24/04/15,06:00:56,13,08,1, 12.0,1,1, 3.517, 10506.411, 412.619, 52809.349 24/04/15,06:00:56,14,08,1, 12.0,1,1, 3.517, 10506.437, 412.620, 52809.333 24/04/15,06:00:56,15,08,1, 12.0,1,1, 3.517, 10506.409, 412.609, 52809.356 24/04/15,06:00:56,16,08,1, 12.0,1,1, 3.517, 10506.440, 412.640, 52809.368 24/04/15,06:00:56,17,08,1, 12.0,1,1, 3.517, 10506.455, 412.617, 52809.368 24/04/15,06:00:56,18,08,1, 12.0,1,1, 3.517, 10506.461, 412.655, 52809.371 24/04/15,06:00:56,19,08,1, 12.0,1,1, 3.517, 10506.481, 412.655, 52809.393 24/04/15,06:00:57,00,08,1, 11.9,1,1, 3.519, 10506.474, 412.655, 52809.393 24/04/15,06:00:57,01,08,1, 11.9,1,1, 3.519, 10506.463, 412.615, 52809.435 24/04/15,06:00:57,02,08,1, 11.9,1,1, 3.519, 10506.491, 412.603, 52809.570 24/04/15,06:00:57,03,08,1, 11.9,1,1, 3.519, 10506.485, 412.616, 52809.498 24/04/15,06:00:57,04,08,1, 11.9,1,1, 3.519, 10506.480, 412.591, 52809.535 24/04/15,06:00:57,05,08,1, 11.9,1,1, 3.519, 10506.506, 412.577, 52809.553 24/04/15,06:00:57,06,08,1, 11.9,1,1, 3.519, 10506.486, 412.543, 52809.509 24/04/15,06:00:57,07,08,1, 11.9,1,1, 3.519, 10506.503, 412.541, 52809.546 24/04/15,06:00:57,08,08,1, 11.9,1,1, 3.519, 10506.498, 412.546, 52809.525 24/04/15,06:00:57,09,08,1, 11.9,1,1, 3.519, 10506.519, 412.533, 52809.544 24/04/15,06:00:57,10,08,1, 11.9,1,1, 3.519, 10506.505, 412.545, 52809.544 24/04/15,06:00:57,11,08,1, 11.9,1,1, 3.519, 10506.525, 412.530, 52809.526 24/04/15,06:00:57,12,08,1, 11.9,1,1, 3.519, 10506.534, 412.505, 52809.490 24/04/15,06:00:57,13,08,1, 11.9,1,1, 3.519, 10506.526, 412.482, 52809.499 24/04/15,06:00:57,14,08,1, 11.9,1,1, 3.519, 10506.558, 412.499, 52809.501 24/04/15,06:00:57,15,08,1, 11.9,1,1, 3.519, 10506.536, 412.487, 52809.489 24/04/15,06:00:57,16,08,1, 11.9,1,1, 3.519, 10506.570, 412.483, 52809.539 24/04/15,06:00:57,17,08,1, 11.9,1,1, 3.519, 10506.566, 412.457, 52809.489 24/04/15,06:00:57,18,08,1, 11.9,1,1, 3.519, 10506.579, 412.433, 52809.506 24/04/15,06:00:57,19,08,1, 11.9,1,1, 3.519, 10506.579, 412.441, 52809.544 24/04/15,06:00:58,00,08,1, 11.9,1,1, 3.522, 10506.574, 412.441, 52809.544 24/04/15,06:00:58,01,08,1, 11.9,1,1, 3.522, 10506.579, 412.415, 52809.481 24/04/15,06:00:58,02,08,1, 11.9,1,1, 3.522, 10506.573, 412.400, 52809.431 24/04/15,06:00:58,03,08,1, 11.9,1,1, 3.522, 10506.604, 412.400, 52809.468 24/04/15,06:00:58,04,08,1, 11.9,1,1, 3.522, 10506.582, 412.379, 52809.465 24/04/15,06:00:58,05,08,1, 11.9,1,1, 3.522, 10506.607, 412.387, 52809.472 24/04/15,06:00:58,06,08,1, 11.9,1,1, 3.522, 10506.601, 412.374, 52809.443 24/04/15,06:00:58,07,08,1, 11.9,1,1, 3.522, 10506.595, 412.359, 52809.452 24/04/15,06:00:58,08,08,1, 11.9,1,1, 3.522, 10506.594, 412.350, 52809.456 24/04/15,06:00:58,09,08,1, 11.9,1,1, 3.522, 10506.592, 412.352, 52809.454 24/04/15,06:00:58,10,08,1, 11.9,1,1, 3.522, 10506.621, 412.341, 52809.435 24/04/15,06:00:58,11,08,1, 11.9,1,1, 3.522, 10506.605, 412.328, 52809.459 24/04/15,06:00:58,12,08,1, 11.9,1,1, 3.522, 10506.618, 412.304, 52809.452 24/04/15,06:00:58,13,08,1, 11.9,1,1, 3.522, 10506.619, 412.311, 52809.455 24/04/15,06:00:58,14,08,1, 11.9,1,1, 3.522, 10506.640, 412.275, 52809.433 24/04/15,06:00:58,15,08,1, 11.9,1,1, 3.522, 10506.622, 412.285, 52809.425 24/04/15,06:00:58,16,08,1, 11.9,1,1, 3.522, 10506.648, 412.278, 52809.404 24/04/15,06:00:58,17,08,1, 11.9,1,1, 3.522, 10506.630, 412.276, 52809.440 24/04/15,06:00:58,18,08,1, 11.9,1,1, 3.522, 10506.619, 412.262, 52809.433 24/04/15,06:00:58,19,08,1, 11.9,1,1, 3.522, 10506.647, 412.260, 52809.392 24/04/15,06:00:59,00,08,1, 11.9,1,1, 3.520, 10506.641, 412.260, 52809.392 24/04/15,06:00:59,01,08,1, 11.9,1,1, 3.520, 10506.653, 412.226, 52809.473 24/04/15,06:00:59,02,08,1, 11.9,1,1, 3.520, 10506.678, 412.224, 52809.440 24/04/15,06:00:59,03,08,1, 11.9,1,1, 3.520, 10506.670, 412.200, 52809.386 24/04/15,06:00:59,04,08,1, 11.9,1,1, 3.520, 10506.669, 412.185, 52809.416 24/04/15,06:00:59,05,08,1, 11.9,1,1, 3.520, 10506.682, 412.177, 52809.398 24/04/15,06:00:59,06,08,1, 11.9,1,1, 3.520, 10506.694, 412.172, 52809.440 24/04/15,06:00:59,07,08,1, 11.9,1,1, 3.520, 10506.667, 412.157, 52809.393 24/04/15,06:00:59,08,08,1, 11.9,1,1, 3.520, 10506.680, 412.152, 52809.383 24/04/15,06:00:59,09,08,1, 11.9,1,1, 3.520, 10506.683, 412.164, 52809.422 24/04/15,06:00:59,10,08,1, 11.9,1,1, 3.520, 10506.676, 412.122, 52809.379 24/04/15,06:00:59,11,08,1, 11.9,1,1, 3.520, 10506.708, 412.088, 52809.383 24/04/15,06:00:59,12,08,1, 11.9,1,1, 3.520, 10506.703, 412.119, 52809.407 24/04/15,06:00:59,13,08,1, 11.9,1,1, 3.520, 10506.690, 412.086, 52809.392 24/04/15,06:00:59,14,08,1, 11.9,1,1, 3.520, 10506.687, 412.114, 52809.521 24/04/15,06:00:59,15,08,1, 11.9,1,1, 3.520, 10506.696, 412.075, 52809.388 24/04/15,06:00:59,16,08,1, 11.9,1,1, 3.520, 10506.703, 412.072, 52809.405 24/04/15,06:00:59,17,08,1, 11.9,1,1, 3.520, 10506.694, 412.074, 52809.404 24/04/15,06:00:59,18,08,1, 11.9,1,1, 3.520, 10506.698, 412.053, 52809.365 24/04/15,06:00:59,19,08,1, 11.9,1,1, 3.520, 10506.689, 412.031, 52809.311 24/04/15,06:01:00,00,08,1, 11.9,1,1, 3.521, 10506.682, 412.031, 52809.311 24/04/15,06:01:00,01,08,1, 11.9,1,1, 3.521, 10506.707, 412.022, 52809.386 24/04/15,06:01:00,02,08,1, 11.9,1,1, 3.521, 10506.716, 411.957, 52809.201 24/04/15,06:01:00,03,08,1, 11.9,1,1, 3.521, 10506.717, 411.932, 52809.123 24/04/15,06:01:00,04,08,1, 11.9,1,1, 3.521, 10506.699, 411.867, 52809.086 24/04/15,06:01:00,05,08,1, 11.9,1,1, 3.521, 10506.679, 411.871, 52809.186 24/04/15,06:01:00,06,08,1, 11.9,1,1, 3.521, 10506.659, 411.853, 52809.113 24/04/15,06:01:00,07,08,1, 11.9,1,1, 3.521, 10506.713, 411.848, 52809.101 24/04/15,06:01:00,08,08,1, 11.9,1,1, 3.521, 10506.730, 411.840, 52809.110 24/04/15,06:01:00,09,08,1, 11.9,1,1, 3.521, 10506.713, 411.866, 52809.206 24/04/15,06:01:00,10,08,1, 11.9,1,1, 3.521, 10506.732, 411.854, 52809.192 24/04/15,06:01:00,11,08,1, 11.9,1,1, 3.521, 10506.721, 411.886, 52809.158 24/04/15,06:01:00,12,08,1, 11.9,1,1, 3.521, 10506.746, 411.887, 52809.151 24/04/15,06:01:00,13,08,1, 11.9,1,1, 3.521, 10506.750, 411.893, 52809.205 24/04/15,06:01:00,14,08,1, 11.9,1,1, 3.521, 10506.731, 411.881, 52809.124 24/04/15,06:01:00,15,08,1, 11.9,1,1, 3.521, 10506.758, 411.856, 52809.120 24/04/15,06:01:00,16,08,1, 11.9,1,1, 3.521, 10506.736, 411.844, 52809.101 24/04/15,06:01:00,17,08,1, 11.9,1,1, 3.521, 10506.724, 411.812, 52809.166 24/04/15,06:01:00,18,08,1, 11.9,1,1, 3.521, 10506.709, 411.798, 52809.176 24/04/15,06:01:00,19,08,1, 11.9,1,1, 3.521, 10506.717, 411.756, 52809.129 24/04/15,06:01:01,00,08,1, 11.9,1,1, 3.523, 10506.716, 411.756, 52809.129 24/04/15,06:01:01,01,08,1, 11.9,1,1, 3.523, 10506.728, 411.702, 52809.074 24/04/15,06:01:01,02,08,1, 11.9,1,1, 3.523, 10506.741, 411.697, 52809.079 24/04/15,06:01:01,03,08,1, 11.9,1,1, 3.523, 10506.720, 411.682, 52809.076 24/04/15,06:01:01,04,08,1, 11.9,1,1, 3.523, 10506.729, 411.710, 52809.103 24/04/15,06:01:01,05,08,1, 11.9,1,1, 3.523, 10506.743, 411.746, 52809.148 24/04/15,06:01:01,06,08,1, 11.9,1,1, 3.523, 10506.737, 411.748, 52809.128 24/04/15,06:01:01,07,08,1, 11.9,1,1, 3.523, 10506.772, 411.754, 52809.274 24/04/15,06:01:01,08,08,1, 11.9,1,1, 3.523, 10506.778, 411.788, 52809.105 24/04/15,06:01:01,09,08,1, 11.9,1,1, 3.523, 10506.740, 411.759, 52809.040 24/04/15,06:01:01,10,08,1, 11.9,1,1, 3.523, 10506.763, 411.777, 52809.216 24/04/15,06:01:01,11,08,1, 11.9,1,1, 3.523, 10506.771, 411.729, 52809.158 24/04/15,06:01:01,12,08,1, 11.9,1,1, 3.523, 10506.744, 411.716, 52809.119 24/04/15,06:01:01,13,08,1, 11.9,1,1, 3.523, 10506.751, 411.682, 52809.112 24/04/15,06:01:01,14,08,1, 11.9,1,1, 3.523, 10506.756, 411.648, 52809.114 24/04/15,06:01:01,15,08,1, 11.9,1,1, 3.523, 10506.745, 411.616, 52809.094 24/04/15,06:01:01,16,08,1, 11.9,1,1, 3.523, 10506.751, 411.576, 52809.109 24/04/15,06:01:01,17,08,1, 11.9,1,1, 3.523, 10506.768, 411.576, 52809.064 24/04/15,06:01:01,18,08,1, 11.9,1,1, 3.523, 10506.758, 411.562, 52809.111 24/04/15,06:01:01,19,08,1, 11.9,1,1, 3.523, 10506.749, 411.593, 52809.194 24/04/15,06:01:02,00,08,1, 11.8,1,1, 3.519, 10506.741, 411.593, 52809.194 24/04/15,06:01:02,01,08,1, 11.8,1,1, 3.519, 10506.809, 411.577, 52809.142 24/04/15,06:01:02,02,08,1, 11.8,1,1, 3.519, 10506.800, 411.616, 52809.129 24/04/15,06:01:02,03,08,1, 11.8,1,1, 3.519, 10506.779, 411.639, 52809.136 24/04/15,06:01:02,04,08,1, 11.8,1,1, 3.519, 10506.800, 411.648, 52809.188 24/04/15,06:01:02,05,08,1, 11.8,1,1, 3.519, 10506.798, 411.608, 52809.141 24/04/15,06:01:02,06,08,1, 11.8,1,1, 3.519, 10506.819, 411.609, 52809.150 24/04/15,06:01:02,07,08,1, 11.8,1,1, 3.519, 10506.780, 411.562, 52809.109 24/04/15,06:01:02,08,08,1, 11.8,1,1, 3.519, 10506.755, 411.554, 52809.111 24/04/15,06:01:02,09,08,1, 11.8,1,1, 3.519, 10506.777, 411.516, 52809.107 24/04/15,06:01:02,10,08,1, 11.8,1,1, 3.519, 10506.797, 411.481, 52809.094 24/04/15,06:01:02,11,08,1, 11.8,1,1, 3.519, 10506.774, 411.459, 52809.066 24/04/15,06:01:02,12,08,1, 11.8,1,1, 3.519, 10506.770, 411.447, 52809.061 24/04/15,06:01:02,13,08,1, 11.8,1,1, 3.519, 10506.766, 411.430, 52809.040 24/04/15,06:01:02,14,08,1, 11.8,1,1, 3.519, 10506.783, 411.424, 52809.018 24/04/15,06:01:02,15,08,1, 11.8,1,1, 3.519, 10506.793, 411.432, 52809.067 24/04/15,06:01:02,16,08,1, 11.8,1,1, 3.519, 10506.797, 411.465, 52809.108 24/04/15,06:01:02,17,08,1, 11.8,1,1, 3.519, 10506.800, 411.465, 52809.101 24/04/15,06:01:02,18,08,1, 11.8,1,1, 3.519, 10506.803, 411.482, 52809.128 24/04/15,06:01:02,19,08,1, 11.8,1,1, 3.519, 10506.804, 411.495, 52809.116 24/04/15,06:01:03,00,08,1, 11.9,1,1, 3.518, 10506.799, 411.495, 52809.116 24/04/15,06:01:03,01,08,1, 11.9,1,1, 3.518, 10506.825, 411.521, 52809.161 24/04/15,06:01:03,02,08,1, 11.9,1,1, 3.518, 10506.814, 411.460, 52809.106 24/04/15,06:01:03,03,08,1, 11.9,1,1, 3.518, 10506.808, 411.454, 52809.104 24/04/15,06:01:03,04,08,1, 11.9,1,1, 3.518, 10506.800, 411.415, 52809.051 24/04/15,06:01:03,05,08,1, 11.9,1,1, 3.518, 10506.809, 411.370, 52809.042 24/04/15,06:01:03,06,08,1, 11.9,1,1, 3.518, 10506.804, 411.344, 52809.008 24/04/15,06:01:03,07,08,1, 11.9,1,1, 3.518, 10506.790, 411.324, 52809.061 24/04/15,06:01:03,08,08,1, 11.9,1,1, 3.518, 10506.813, 411.306, 52809.001 24/04/15,06:01:03,09,08,1, 11.9,1,1, 3.518, 10506.785, 411.315, 52809.099 24/04/15,06:01:03,10,08,1, 11.9,1,1, 3.518, 10506.787, 411.311, 52809.015 24/04/15,06:01:03,11,08,1, 11.9,1,1, 3.518, 10506.818, 411.341, 52809.011 24/04/15,06:01:03,12,08,1, 11.9,1,1, 3.518, 10506.808, 411.369, 52809.078 24/04/15,06:01:03,13,08,1, 11.9,1,1, 3.518, 10506.825, 411.348, 52809.069 24/04/15,06:01:03,14,08,1, 11.9,1,1, 3.518, 10506.836, 411.387, 52809.128 24/04/15,06:01:03,15,08,1, 11.9,1,1, 3.518, 10506.797, 411.378, 52809.103 24/04/15,06:01:03,16,08,1, 11.9,1,1, 3.518, 10506.833, 411.361, 52809.128 24/04/15,06:01:03,17,08,1, 11.9,1,1, 3.518, 10506.819, 411.350, 52809.085 24/04/15,06:01:03,18,08,1, 11.9,1,1, 3.518, 10506.829, 411.333, 52809.073 24/04/15,06:01:03,19,08,1, 11.9,1,1, 3.518, 10506.800, 411.298, 52809.090 24/04/15,06:01:04,00,09,1, 11.9,1,1, 3.517, 10506.799, 411.298, 52809.090 24/04/15,06:01:04,01,09,1, 11.9,1,1, 3.517, 10506.783, 411.235, 52809.094 24/04/15,06:01:04,02,09,1, 11.9,1,1, 3.517, 10506.834, 411.194, 52809.029 24/04/15,06:01:04,03,09,1, 11.9,1,1, 3.517, 10506.811, 411.196, 52809.019 24/04/15,06:01:04,04,09,1, 11.9,1,1, 3.517, 10506.806, 411.168, 52809.052 24/04/15,06:01:04,05,09,1, 11.9,1,1, 3.517, 10506.789, 411.194, 52809.021 24/04/15,06:01:04,06,09,1, 11.9,1,1, 3.517, 10506.826, 411.178, 52809.033 24/04/15,06:01:04,07,09,1, 11.9,1,1, 3.517, 10506.833, 411.201, 52809.040 24/04/15,06:01:04,08,09,1, 11.9,1,1, 3.517, 10506.829, 411.212, 52809.087 24/04/15,06:01:04,09,09,1, 11.9,1,1, 3.517, 10506.818, 411.228, 52809.100 24/04/15,06:01:04,10,09,1, 11.9,1,1, 3.517, 10506.849, 411.254, 52809.114 24/04/15,06:01:04,11,09,1, 11.9,1,1, 3.517, 10506.839, 411.263, 52809.141 24/04/15,06:01:04,12,09,1, 11.9,1,1, 3.517, 10506.840, 411.253, 52809.102 24/04/15,06:01:04,13,09,1, 11.9,1,1, 3.517, 10506.830, 411.232, 52809.086 24/04/15,06:01:04,14,09,1, 11.9,1,1, 3.517, 10506.822, 411.225, 52809.111 24/04/15,06:01:04,15,09,1, 11.9,1,1, 3.517, 10506.815, 411.190, 52809.101 24/04/15,06:01:04,16,09,1, 11.9,1,1, 3.517, 10506.802, 411.175, 52809.082 24/04/15,06:01:04,17,09,1, 11.9,1,1, 3.517, 10506.814, 411.132, 52809.018 24/04/15,06:01:04,18,09,1, 11.9,1,1, 3.517, 10506.799, 411.108, 52808.990 24/04/15,06:01:04,19,09,1, 11.9,1,1, 3.517, 10506.817, 411.109, 52809.048 24/04/15,06:01:05,00,08,1, 12.0,1,1, 3.522, 10506.816, 411.109, 52809.048 24/04/15,06:01:05,01,08,1, 12.0,1,1, 3.522, 10506.800, 411.109, 52809.059 24/04/15,06:01:05,02,08,1, 12.0,1,1, 3.522, 10506.813, 411.117, 52809.105 24/04/15,06:01:05,03,08,1, 12.0,1,1, 3.522, 10506.790, 411.123, 52809.050 24/04/15,06:01:05,04,08,1, 12.0,1,1, 3.522, 10506.809, 411.146, 52809.101 24/04/15,06:01:05,05,08,1, 12.0,1,1, 3.522, 10506.822, 411.158, 52809.129 24/04/15,06:01:05,06,08,1, 12.0,1,1, 3.522, 10506.833, 411.150, 52809.104 24/04/15,06:01:05,07,08,1, 12.0,1,1, 3.522, 10506.840, 411.170, 52809.103 24/04/15,06:01:05,08,08,1, 12.0,1,1, 3.522, 10506.835, 411.138, 52809.114 24/04/15,06:01:05,09,08,1, 12.0,1,1, 3.522, 10506.816, 411.126, 52809.071 24/04/15,06:01:05,10,08,1, 12.0,1,1, 3.522, 10506.810, 411.098, 52809.091 24/04/15,06:01:05,11,08,1, 12.0,1,1, 3.522, 10506.812, 411.074, 52809.086 24/04/15,06:01:05,12,08,1, 12.0,1,1, 3.522, 10506.814, 411.010, 52809.025 24/04/15,06:01:05,13,08,1, 12.0,1,1, 3.522, 10506.810, 411.023, 52809.029 24/04/15,06:01:05,14,08,1, 12.0,1,1, 3.522, 10506.810, 411.015, 52809.033 24/04/15,06:01:05,15,08,1, 12.0,1,1, 3.522, 10506.835, 411.022, 52809.151 24/04/15,06:01:05,16,08,1, 12.0,1,1, 3.522, 10506.793, 411.031, 52809.005 24/04/15,06:01:05,17,08,1, 12.0,1,1, 3.522, 10506.791, 411.033, 52809.094 24/04/15,06:01:05,18,08,1, 12.0,1,1, 3.522, 10506.788, 411.052, 52809.113 24/04/15,06:01:05,19,08,1, 12.0,1,1, 3.522, 10506.809, 411.073, 52809.096 24/04/15,06:01:06,00,09,1, 11.9,1,1, 3.524, 10506.808, 411.073, 52809.096 24/04/15,06:01:06,01,09,1, 11.9,1,1, 3.524, 10506.859, 411.083, 52809.100 24/04/15,06:01:06,02,09,1, 11.9,1,1, 3.524, 10506.837, 411.065, 52809.104 24/04/15,06:01:06,03,09,1, 11.9,1,1, 3.524, 10506.826, 411.053, 52809.091 24/04/15,06:01:06,04,09,1, 11.9,1,1, 3.524, 10506.803, 411.060, 52809.261 24/04/15,06:01:06,05,09,1, 11.9,1,1, 3.524, 10506.788, 411.033, 52809.138 24/04/15,06:01:06,06,09,1, 11.9,1,1, 3.524, 10506.804, 410.968, 52809.056 24/04/15,06:01:06,07,09,1, 11.9,1,1, 3.524, 10506.839, 410.978, 52809.045 24/04/15,06:01:06,08,09,1, 11.9,1,1, 3.524, 10506.790, 410.941, 52809.071 24/04/15,06:01:06,09,09,1, 11.9,1,1, 3.524, 10506.799, 410.938, 52809.069 24/04/15,06:01:06,10,09,1, 11.9,1,1, 3.524, 10506.789, 410.921, 52809.002 24/04/15,06:01:06,11,09,1, 11.9,1,1, 3.524, 10506.793, 410.905, 52809.000 24/04/15,06:01:06,12,09,1, 11.9,1,1, 3.524, 10506.810, 410.918, 52809.029 24/04/15,06:01:06,13,09,1, 11.9,1,1, 3.524, 10506.813, 410.939, 52809.030 24/04/15,06:01:06,14,09,1, 11.9,1,1, 3.524, 10506.830, 410.961, 52809.139 24/04/15,06:01:06,15,09,1, 11.9,1,1, 3.524, 10506.813, 411.013, 52809.042 24/04/15,06:01:06,16,09,1, 11.9,1,1, 3.524, 10506.848, 411.010, 52809.055 24/04/15,06:01:06,17,09,1, 11.9,1,1, 3.524, 10506.831, 410.982, 52809.075 24/04/15,06:01:06,18,09,1, 11.9,1,1, 3.524, 10506.812, 411.001, 52809.049 24/04/15,06:01:06,19,09,1, 11.9,1,1, 3.524, 10506.847, 410.981, 52809.065 24/04/15,06:01:07,00,09,1, 11.9,1,1, 3.522, 10506.841, 410.981, 52809.065 24/04/15,06:01:07,01,09,1, 11.9,1,1, 3.522, 10506.813, 410.934, 52809.082 24/04/15,06:01:07,02,09,1, 11.9,1,1, 3.522, 10506.825, 410.873, 52809.033 24/04/15,06:01:07,03,09,1, 11.9,1,1, 3.522, 10506.812, 410.864, 52809.058 24/04/15,06:01:07,04,09,1, 11.9,1,1, 3.522, 10506.803, 410.847, 52808.973 24/04/15,06:01:07,05,09,1, 11.9,1,1, 3.522, 10506.816, 410.834, 52808.950 24/04/15,06:01:07,06,09,1, 11.9,1,1, 3.522, 10506.822, 410.862, 52808.996 24/04/15,06:01:07,07,09,1, 11.9,1,1, 3.522, 10506.803, 410.854, 52809.041 24/04/15,06:01:07,08,09,1, 11.9,1,1, 3.522, 10506.801, 410.871, 52809.066 24/04/15,06:01:07,09,09,1, 11.9,1,1, 3.522, 10506.809, 410.887, 52809.009 24/04/15,06:01:07,10,09,1, 11.9,1,1, 3.522, 10506.833, 410.901, 52809.086 24/04/15,06:01:07,11,09,1, 11.9,1,1, 3.522, 10506.820, 410.919, 52809.099 24/04/15,06:01:07,12,09,1, 11.9,1,1, 3.522, 10506.833, 410.937, 52809.089 24/04/15,06:01:07,13,09,1, 11.9,1,1, 3.522, 10506.827, 410.916, 52809.094 24/04/15,06:01:07,14,09,1, 11.9,1,1, 3.522, 10506.822, 410.909, 52809.027 24/04/15,06:01:07,15,09,1, 11.9,1,1, 3.522, 10506.839, 410.896, 52809.070 24/04/15,06:01:07,16,09,1, 11.9,1,1, 3.522, 10506.817, 410.866, 52809.044 24/04/15,06:01:07,17,09,1, 11.9,1,1, 3.522, 10506.807, 410.819, 52809.086 24/04/15,06:01:07,18,09,1, 11.9,1,1, 3.522, 10506.819, 410.816, 52809.005 24/04/15,06:01:07,19,09,1, 11.9,1,1, 3.522, 10506.801, 410.783, 52808.961 24/04/15,06:01:08,00,08,1, 11.8,1,1, 3.520, 10506.799, 410.783, 52808.961 24/04/15,06:01:08,01,08,1, 11.8,1,1, 3.520, 10506.797, 410.755, 52808.979 24/04/15,06:01:08,02,08,1, 11.8,1,1, 3.520, 10506.809, 410.770, 52808.946 24/04/15,06:01:08,03,08,1, 11.8,1,1, 3.520, 10506.825, 410.795, 52809.064 24/04/15,06:01:08,04,08,1, 11.8,1,1, 3.520, 10506.819, 410.782, 52809.097 24/04/15,06:01:08,05,08,1, 11.8,1,1, 3.520, 10506.823, 410.827, 52809.027 24/04/15,06:01:08,06,08,1, 11.8,1,1, 3.520, 10506.834, 410.829, 52809.034 24/04/15,06:01:08,07,08,1, 11.8,1,1, 3.520, 10506.831, 410.857, 52809.132 24/04/15,06:01:08,08,08,1, 11.8,1,1, 3.520, 10506.809, 410.838, 52809.120 24/04/15,06:01:08,09,08,1, 11.8,1,1, 3.520, 10506.827, 410.838, 52809.027 24/04/15,06:01:08,10,08,1, 11.8,1,1, 3.520, 10506.829, 410.817, 52808.964 24/04/15,06:01:08,11,08,1, 11.8,1,1, 3.520, 10506.819, 410.780, 52809.086 24/04/15,06:01:08,12,08,1, 11.8,1,1, 3.520, 10506.780, 410.767, 52809.062 24/04/15,06:01:08,13,08,1, 11.8,1,1, 3.520, 10506.808, 410.726, 52809.013 24/04/15,06:01:08,14,08,1, 11.8,1,1, 3.520, 10506.787, 410.710, 52808.946 24/04/15,06:01:08,15,08,1, 11.8,1,1, 3.520, 10506.799, 410.709, 52809.003 24/04/15,06:01:08,16,08,1, 11.8,1,1, 3.520, 10506.795, 410.706, 52808.934 24/04/15,06:01:08,17,08,1, 11.8,1,1, 3.520, 10506.807, 410.739, 52809.004 24/04/15,06:01:08,18,08,1, 11.8,1,1, 3.520, 10506.807, 410.756, 52809.056 24/04/15,06:01:08,19,08,1, 11.8,1,1, 3.520, 10506.821, 410.782, 52809.071 24/04/15,06:01:09,00,08,1, 12.0,1,1, 3.521, 10506.816, 410.782, 52809.071 24/04/15,06:01:09,01,08,1, 12.0,1,1, 3.521, 10506.813, 410.795, 52809.055 24/04/15,06:01:09,02,08,1, 12.0,1,1, 3.521, 10506.835, 410.813, 52809.090 24/04/15,06:01:09,03,08,1, 12.0,1,1, 3.521, 10506.815, 410.790, 52809.023 24/04/15,06:01:09,04,08,1, 12.0,1,1, 3.521, 10506.842, 410.782, 52809.008 24/04/15,06:01:09,05,08,1, 12.0,1,1, 3.521, 10506.792, 410.736, 52809.039 24/04/15,06:01:09,06,08,1, 12.0,1,1, 3.521, 10506.809, 410.720, 52808.978 24/04/15,06:01:09,07,08,1, 12.0,1,1, 3.521, 10506.782, 410.688, 52809.069 24/04/15,06:01:09,08,08,1, 12.0,1,1, 3.521, 10506.798, 410.656, 52808.918 24/04/15,06:01:09,09,08,1, 12.0,1,1, 3.521, 10506.778, 410.640, 52808.894 24/04/15,06:01:09,10,08,1, 12.0,1,1, 3.521, 10506.781, 410.668, 52808.937 24/04/15,06:01:09,11,08,1, 12.0,1,1, 3.521, 10506.795, 410.652, 52809.015 24/04/15,06:01:09,12,08,1, 12.0,1,1, 3.521, 10506.796, 410.625, 52808.995 24/04/15,06:01:09,13,08,1, 12.0,1,1, 3.521, 10506.781, 410.688, 52809.007 24/04/15,06:01:09,14,08,1, 12.0,1,1, 3.521, 10506.804, 410.692, 52809.041 24/04/15,06:01:09,15,08,1, 12.0,1,1, 3.521, 10506.802, 410.719, 52809.056 24/04/15,06:01:09,16,08,1, 12.0,1,1, 3.521, 10506.811, 410.768, 52809.048 24/04/15,06:01:09,17,08,1, 12.0,1,1, 3.521, 10506.806, 410.738, 52809.028 24/04/15,06:01:09,18,08,1, 12.0,1,1, 3.521, 10506.822, 410.757, 52809.044 24/04/15,06:01:09,19,08,1, 12.0,1,1, 3.521, 10506.797, 410.730, 52809.059 24/04/15,06:01:10,00,09,1, 11.9,1,1, 3.521, 10506.791, 410.730, 52809.059 24/04/15,06:01:10,01,09,1, 11.9,1,1, 3.521, 10506.802, 410.674, 52808.951 24/04/15,06:01:10,02,09,1, 11.9,1,1, 3.521, 10506.776, 410.656, 52808.958 24/04/15,06:01:10,03,09,1, 11.9,1,1, 3.521, 10506.770, 410.615, 52809.034 24/04/15,06:01:10,04,09,1, 11.9,1,1, 3.521, 10506.757, 410.604, 52808.993 24/04/15,06:01:10,05,09,1, 11.9,1,1, 3.521, 10506.776, 410.571, 52808.934 24/04/15,06:01:10,06,09,1, 11.9,1,1, 3.521, 10506.780, 410.579, 52808.906 24/04/15,06:01:10,07,09,1, 11.9,1,1, 3.521, 10506.760, 410.611, 52808.921 24/04/15,06:01:10,08,09,1, 11.9,1,1, 3.521, 10506.799, 410.660, 52809.026 24/04/15,06:01:10,09,09,1, 11.9,1,1, 3.521, 10506.783, 410.672, 52809.036 24/04/15,06:01:10,10,09,1, 11.9,1,1, 3.521, 10506.789, 410.674, 52809.005 24/04/15,06:01:10,11,09,1, 11.9,1,1, 3.521, 10506.771, 410.685, 52809.055 24/04/15,06:01:10,12,09,1, 11.9,1,1, 3.521, 10506.806, 410.683, 52809.059 24/04/15,06:01:10,13,09,1, 11.9,1,1, 3.521, 10506.787, 410.685, 52809.020 24/04/15,06:01:10,14,09,1, 11.9,1,1, 3.521, 10506.784, 410.674, 52808.975 24/04/15,06:01:10,15,09,1, 11.9,1,1, 3.521, 10506.789, 410.651, 52808.916 24/04/15,06:01:10,16,09,1, 11.9,1,1, 3.521, 10506.788, 410.666, 52809.011 24/04/15,06:01:10,17,09,1, 11.9,1,1, 3.521, 10506.756, 410.594, 52808.954 24/04/15,06:01:10,18,09,1, 11.9,1,1, 3.521, 10506.730, 410.581, 52809.006 24/04/15,06:01:10,19,09,1, 11.9,1,1, 3.521, 10506.749, 410.536, 52808.942 24/04/15,06:01:11,00,09,1, 11.9,1,1, 3.521, 10506.749, 410.536, 52808.942 24/04/15,06:01:11,01,09,1, 11.9,1,1, 3.521, 10506.747, 410.543, 52808.914 24/04/15,06:01:11,02,09,1, 11.9,1,1, 3.521, 10506.744, 410.572, 52808.931 24/04/15,06:01:11,03,09,1, 11.9,1,1, 3.521, 10506.750, 410.562, 52808.970 24/04/15,06:01:11,04,09,1, 11.9,1,1, 3.521, 10506.762, 410.618, 52808.991 24/04/15,06:01:11,05,09,1, 11.9,1,1, 3.521, 10506.758, 410.605, 52809.005 24/04/15,06:01:11,06,09,1, 11.9,1,1, 3.521, 10506.759, 410.648, 52809.001 24/04/15,06:01:11,07,09,1, 11.9,1,1, 3.521, 10506.777, 410.645, 52809.073 24/04/15,06:01:11,08,09,1, 11.9,1,1, 3.521, 10506.797, 410.628, 52809.026 24/04/15,06:01:11,09,09,1, 11.9,1,1, 3.521, 10506.778, 410.612, 52808.943 24/04/15,06:01:11,10,09,1, 11.9,1,1, 3.521, 10506.747, 410.617, 52808.963 24/04/15,06:01:11,11,09,1, 11.9,1,1, 3.521, 10506.750, 410.585, 52809.005 24/04/15,06:01:11,12,09,1, 11.9,1,1, 3.521, 10506.746, 410.573, 52808.946 24/04/15,06:01:11,13,09,1, 11.9,1,1, 3.521, 10506.739, 410.550, 52808.990 24/04/15,06:01:11,14,09,1, 11.9,1,1, 3.521, 10506.744, 410.513, 52808.957 24/04/15,06:01:11,15,09,1, 11.9,1,1, 3.521, 10506.733, 410.505, 52808.975 24/04/15,06:01:11,16,09,1, 11.9,1,1, 3.521, 10506.742, 410.521, 52808.925 24/04/15,06:01:11,17,09,1, 11.9,1,1, 3.521, 10506.741, 410.493, 52808.878 24/04/15,06:01:11,18,09,1, 11.9,1,1, 3.521, 10506.728, 410.551, 52808.984 24/04/15,06:01:11,19,09,1, 11.9,1,1, 3.521, 10506.746, 410.576, 52809.016 24/04/15,06:01:12,00,08,1, 11.9,1,1, 3.521, 10506.741, 410.576, 52809.016 24/04/15,06:01:12,01,08,1, 11.9,1,1, 3.521, 10506.771, 410.578, 52808.704 24/04/15,06:01:12,02,08,1, 11.9,1,1, 3.521, 10506.716, 410.593, 52809.067 24/04/15,06:01:12,03,08,1, 11.9,1,1, 3.521, 10506.788, 410.571, 52808.876 24/04/15,06:01:12,04,08,1, 11.9,1,1, 3.521, 10506.730, 410.599, 52809.026 24/04/15,06:01:12,05,08,1, 11.9,1,1, 3.521, 10506.719, 410.566, 52809.028 24/04/15,06:01:12,06,08,1, 11.9,1,1, 3.521, 10506.710, 410.551, 52809.047 24/04/15,06:01:12,07,08,1, 11.9,1,1, 3.521, 10506.714, 410.537, 52809.025 24/04/15,06:01:12,08,08,1, 11.9,1,1, 3.521, 10506.715, 410.487, 52808.856 24/04/15,06:01:12,09,08,1, 11.9,1,1, 3.521, 10506.669, 410.509, 52808.944 24/04/15,06:01:12,10,08,1, 11.9,1,1, 3.521, 10506.701, 410.453, 52808.903 24/04/15,06:01:12,11,08,1, 11.9,1,1, 3.521, 10506.714, 410.492, 52808.949 24/04/15,06:01:12,12,08,1, 11.9,1,1, 3.521, 10506.712, 410.469, 52808.931 24/04/15,06:01:12,13,08,1, 11.9,1,1, 3.521, 10506.696, 410.462, 52808.951 24/04/15,06:01:12,14,08,1, 11.9,1,1, 3.521, 10506.731, 410.519, 52808.970 24/04/15,06:01:12,15,08,1, 11.9,1,1, 3.521, 10506.706, 410.542, 52808.988 24/04/15,06:01:12,16,08,1, 11.9,1,1, 3.521, 10506.725, 410.536, 52808.984 24/04/15,06:01:12,17,08,1, 11.9,1,1, 3.521, 10506.736, 410.573, 52809.017 24/04/15,06:01:12,18,08,1, 11.9,1,1, 3.521, 10506.730, 410.546, 52808.967 24/04/15,06:01:12,19,08,1, 11.9,1,1, 3.521, 10506.734, 410.572, 52808.967 24/04/15,06:01:13,00,08,1, 11.9,1,1, 3.522, 10506.732, 410.572, 52808.967 24/04/15,06:01:13,01,08,1, 11.9,1,1, 3.522, 10506.727, 410.509, 52808.942 24/04/15,06:01:13,02,08,1, 11.9,1,1, 3.522, 10506.704, 410.485, 52808.920 24/04/15,06:01:13,03,08,1, 11.9,1,1, 3.522, 10506.713, 410.486, 52808.985 24/04/15,06:01:13,04,08,1, 11.9,1,1, 3.522, 10506.664, 410.447, 52808.881 24/04/15,06:01:13,05,08,1, 11.9,1,1, 3.522, 10506.678, 410.437, 52808.914 24/04/15,06:01:13,06,08,1, 11.9,1,1, 3.522, 10506.675, 410.416, 52808.904 24/04/15,06:01:13,07,08,1, 11.9,1,1, 3.522, 10506.686, 410.436, 52808.930 24/04/15,06:01:13,08,08,1, 11.9,1,1, 3.522, 10506.676, 410.431, 52808.939 24/04/15,06:01:13,09,08,1, 11.9,1,1, 3.522, 10506.710, 410.463, 52808.912 24/04/15,06:01:13,10,08,1, 11.9,1,1, 3.522, 10506.710, 410.452, 52808.963 24/04/15,06:01:13,11,08,1, 11.9,1,1, 3.522, 10506.704, 410.471, 52808.982 24/04/15,06:01:13,12,08,1, 11.9,1,1, 3.522, 10506.722, 410.508, 52808.993 24/04/15,06:01:13,13,08,1, 11.9,1,1, 3.522, 10506.699, 410.525, 52809.020 24/04/15,06:01:13,14,08,1, 11.9,1,1, 3.522, 10506.715, 410.508, 52809.015 24/04/15,06:01:13,15,08,1, 11.9,1,1, 3.522, 10506.697, 410.528, 52808.986 24/04/15,06:01:13,16,08,1, 11.9,1,1, 3.522, 10506.722, 410.516, 52808.998 24/04/15,06:01:13,17,08,1, 11.9,1,1, 3.522, 10506.702, 410.459, 52808.972 24/04/15,06:01:13,18,08,1, 11.9,1,1, 3.522, 10506.687, 410.450, 52808.933 24/04/15,06:01:13,19,08,1, 11.9,1,1, 3.522, 10506.689, 410.435, 52808.957 24/04/15,06:01:14,00,08,1, 11.9,1,1, 3.520, 10506.682, 410.435, 52808.957 24/04/15,06:01:14,01,08,1, 11.9,1,1, 3.520, 10506.673, 410.402, 52808.934 24/04/15,06:01:14,02,08,1, 11.9,1,1, 3.520, 10506.700, 410.395, 52808.851 24/04/15,06:01:14,03,08,1, 11.9,1,1, 3.520, 10506.684, 410.383, 52808.890 24/04/15,06:01:14,04,08,1, 11.9,1,1, 3.520, 10506.699, 410.365, 52808.910 24/04/15,06:01:14,05,08,1, 11.9,1,1, 3.520, 10506.682, 410.408, 52808.978 24/04/15,06:01:14,06,08,1, 11.9,1,1, 3.520, 10506.708, 410.429, 52808.902 24/04/15,06:01:14,07,08,1, 11.9,1,1, 3.520, 10506.683, 410.435, 52808.934 24/04/15,06:01:14,08,08,1, 11.9,1,1, 3.520, 10506.683, 410.461, 52808.971 24/04/15,06:01:14,09,08,1, 11.9,1,1, 3.520, 10506.717, 410.465, 52808.935 24/04/15,06:01:14,10,08,1, 11.9,1,1, 3.520, 10506.716, 410.472, 52808.975 24/04/15,06:01:14,11,08,1, 11.9,1,1, 3.520, 10506.695, 410.436, 52808.948 24/04/15,06:01:14,12,08,1, 11.9,1,1, 3.520, 10506.700, 410.422, 52808.984 24/04/15,06:01:14,13,08,1, 11.9,1,1, 3.520, 10506.705, 410.415, 52808.953 24/04/15,06:01:14,14,08,1, 11.9,1,1, 3.520, 10506.663, 410.362, 52808.940 24/04/15,06:01:14,15,08,1, 11.9,1,1, 3.520, 10506.641, 410.358, 52808.878 24/04/15,06:01:14,16,08,1, 11.9,1,1, 3.520, 10506.682, 410.321, 52808.827 24/04/15,06:01:14,17,08,1, 11.9,1,1, 3.520, 10506.654, 410.310, 52808.853 24/04/15,06:01:14,18,08,1, 11.9,1,1, 3.520, 10506.666, 410.340, 52808.879 24/04/15,06:01:14,19,08,1, 11.9,1,1, 3.520, 10506.673, 410.315, 52808.915 24/04/15,06:01:15,00,08,1, 11.9,1,1, 3.519, 10506.666, 410.315, 52808.915 24/04/15,06:01:15,01,08,1, 11.9,1,1, 3.519, 10506.678, 410.389, 52808.916 24/04/15,06:01:15,02,08,1, 11.9,1,1, 3.519, 10506.670, 410.390, 52808.921 24/04/15,06:01:15,03,08,1, 11.9,1,1, 3.519, 10506.676, 410.390, 52808.924 24/04/15,06:01:15,04,08,1, 11.9,1,1, 3.519, 10506.678, 410.401, 52808.923 24/04/15,06:01:15,05,08,1, 11.9,1,1, 3.519, 10506.681, 410.400, 52808.937 24/04/15,06:01:15,06,08,1, 11.9,1,1, 3.519, 10506.678, 410.413, 52808.907 24/04/15,06:01:15,07,08,1, 11.9,1,1, 3.519, 10506.676, 410.401, 52808.885 24/04/15,06:01:15,08,08,1, 11.9,1,1, 3.519, 10506.673, 410.337, 52808.863 24/04/15,06:01:15,09,08,1, 11.9,1,1, 3.519, 10506.662, 410.338, 52808.835 24/04/15,06:01:15,10,08,1, 11.9,1,1, 3.519, 10506.643, 410.295, 52808.864 24/04/15,06:01:15,11,08,1, 11.9,1,1, 3.519, 10506.655, 410.277, 52808.850 24/04/15,06:01:15,12,08,1, 11.9,1,1, 3.519, 10506.653, 410.274, 52808.830 24/04/15,06:01:15,13,08,1, 11.9,1,1, 3.519, 10506.664, 410.257, 52808.812 24/04/15,06:01:15,14,08,1, 11.9,1,1, 3.519, 10506.674, 410.254, 52808.821 24/04/15,06:01:15,15,08,1, 11.9,1,1, 3.519, 10506.647, 410.262, 52808.738 24/04/15,06:01:15,16,08,1, 11.9,1,1, 3.519, 10506.653, 410.305, 52808.834 24/04/15,06:01:15,17,08,1, 11.9,1,1, 3.519, 10506.683, 410.299, 52808.772 24/04/15,06:01:15,18,08,1, 11.9,1,1, 3.519, 10506.665, 410.341, 52808.924 24/04/15,06:01:15,19,08,1, 11.9,1,1, 3.519, 10506.687, 410.329, 52808.903 24/04/15,06:01:16,00,08,1, 11.9,1,1, 3.522, 10506.682, 410.329, 52808.903 24/04/15,06:01:16,01,08,1, 11.9,1,1, 3.522, 10506.687, 410.329, 52808.842 24/04/15,06:01:16,02,08,1, 11.9,1,1, 3.522, 10506.686, 410.325, 52808.960 24/04/15,06:01:16,03,08,1, 11.9,1,1, 3.522, 10506.683, 410.294, 52808.941 24/04/15,06:01:16,04,08,1, 11.9,1,1, 3.522, 10506.670, 410.279, 52808.881 24/04/15,06:01:16,05,08,1, 11.9,1,1, 3.522, 10506.671, 410.223, 52808.883 24/04/15,06:01:16,06,08,1, 11.9,1,1, 3.522, 10506.685, 410.228, 52808.843 24/04/15,06:01:16,07,08,1, 11.9,1,1, 3.522, 10506.651, 410.195, 52808.836 24/04/15,06:01:16,08,08,1, 11.9,1,1, 3.522, 10506.643, 410.184, 52808.841 24/04/15,06:01:16,09,08,1, 11.9,1,1, 3.522, 10506.659, 410.186, 52808.769 24/04/15,06:01:16,10,08,1, 11.9,1,1, 3.522, 10506.660, 410.224, 52808.852 24/04/15,06:01:16,11,08,1, 11.9,1,1, 3.522, 10506.682, 410.226, 52808.855 24/04/15,06:01:16,12,08,1, 11.9,1,1, 3.522, 10506.675, 410.262, 52808.890 24/04/15,06:01:16,13,08,1, 11.9,1,1, 3.522, 10506.675, 410.266, 52808.861 24/04/15,06:01:16,14,08,1, 11.9,1,1, 3.522, 10506.690, 410.263, 52808.816 24/04/15,06:01:16,15,08,1, 11.9,1,1, 3.522, 10506.682, 410.282, 52808.876 24/04/15,06:01:16,16,08,1, 11.9,1,1, 3.522, 10506.683, 410.276, 52808.839 24/04/15,06:01:16,17,08,1, 11.9,1,1, 3.522, 10506.678, 410.247, 52808.887 24/04/15,06:01:16,18,08,1, 11.9,1,1, 3.522, 10506.636, 410.247, 52808.879 24/04/15,06:01:16,19,08,1, 11.9,1,1, 3.522, 10506.651, 410.168, 52808.762 24/04/15,06:01:17,00,08,1, 11.9,1,1, 3.520, 10506.649, 410.168, 52808.762 24/04/15,06:01:17,01,08,1, 11.9,1,1, 3.520, 10506.628, 410.127, 52808.811 24/04/15,06:01:17,02,08,1, 11.9,1,1, 3.520, 10506.650, 410.118, 52808.820 24/04/15,06:01:17,03,08,1, 11.9,1,1, 3.520, 10506.660, 410.105, 52808.793 24/04/15,06:01:17,04,08,1, 11.9,1,1, 3.520, 10506.663, 410.122, 52808.750 24/04/15,06:01:17,05,08,1, 11.9,1,1, 3.520, 10506.662, 410.136, 52808.715 24/04/15,06:01:17,06,08,1, 11.9,1,1, 3.520, 10506.709, 410.131, 52808.424 24/04/15,06:01:17,07,08,1, 11.9,1,1, 3.520, 10506.621, 410.202, 52808.804 24/04/15,06:01:17,08,08,1, 11.9,1,1, 3.520, 10506.637, 410.217, 52808.878 24/04/15,06:01:17,09,08,1, 11.9,1,1, 3.520, 10506.654, 410.209, 52808.901 24/04/15,06:01:17,10,08,1, 11.9,1,1, 3.520, 10506.667, 410.199, 52808.795 24/04/15,06:01:17,11,08,1, 11.9,1,1, 3.520, 10506.674, 410.182, 52808.838 24/04/15,06:01:17,12,08,1, 11.9,1,1, 3.520, 10506.661, 410.147, 52808.859 24/04/15,06:01:17,13,08,1, 11.9,1,1, 3.520, 10506.667, 410.147, 52808.769 24/04/15,06:01:17,14,08,1, 11.9,1,1, 3.520, 10506.647, 410.123, 52808.838 24/04/15,06:01:17,15,08,1, 11.9,1,1, 3.520, 10506.662, 410.086, 52808.822 24/04/15,06:01:17,16,08,1, 11.9,1,1, 3.520, 10506.632, 410.065, 52808.714 24/04/15,06:01:17,17,08,1, 11.9,1,1, 3.520, 10506.621, 410.033, 52808.775 24/04/15,06:01:17,18,08,1, 11.9,1,1, 3.520, 10506.636, 410.047, 52808.740 24/04/15,06:01:17,19,08,1, 11.9,1,1, 3.520, 10506.639, 410.067, 52808.723 24/04/15,06:01:18,00,08,1, 11.8,1,1, 3.524, 10506.632, 410.067, 52808.723 24/04/15,06:01:18,01,08,1, 11.8,1,1, 3.524, 10506.664, 410.078, 52808.720 24/04/15,06:01:18,02,08,1, 11.8,1,1, 3.524, 10506.650, 410.119, 52808.756 24/04/15,06:01:18,03,08,1, 11.8,1,1, 3.524, 10506.694, 410.130, 52808.861 24/04/15,06:01:18,04,08,1, 11.8,1,1, 3.524, 10506.684, 410.140, 52808.819 24/04/15,06:01:18,05,08,1, 11.8,1,1, 3.524, 10506.665, 410.145, 52808.811 24/04/15,06:01:18,06,08,1, 11.8,1,1, 3.524, 10506.655, 410.117, 52808.771 24/04/15,06:01:18,07,08,1, 11.8,1,1, 3.524, 10506.659, 410.110, 52808.818 24/04/15,06:01:18,08,08,1, 11.8,1,1, 3.524, 10506.641, 410.101, 52808.749 24/04/15,06:01:18,09,08,1, 11.8,1,1, 3.524, 10506.639, 410.033, 52808.763 24/04/15,06:01:18,10,08,1, 11.8,1,1, 3.524, 10506.633, 410.011, 52808.658 24/04/15,06:01:18,11,08,1, 11.8,1,1, 3.524, 10506.615, 410.014, 52808.663 24/04/15,06:01:18,12,08,1, 11.8,1,1, 3.524, 10506.631, 409.990, 52808.641 24/04/15,06:01:18,13,08,1, 11.8,1,1, 3.524, 10506.636, 409.975, 52808.704 24/04/15,06:01:18,14,08,1, 11.8,1,1, 3.524, 10506.632, 410.020, 52808.777 24/04/15,06:01:18,15,08,1, 11.8,1,1, 3.524, 10506.626, 410.035, 52808.808 24/04/15,06:01:18,16,08,1, 11.8,1,1, 3.524, 10506.678, 410.048, 52808.741 24/04/15,06:01:18,17,08,1, 11.8,1,1, 3.524, 10506.652, 410.061, 52808.806 24/04/15,06:01:18,18,08,1, 11.8,1,1, 3.524, 10506.668, 410.078, 52808.720 24/04/15,06:01:18,19,08,1, 11.8,1,1, 3.524, 10506.678, 410.082, 52808.777 24/04/15,06:01:19,00,08,1, 12.0,1,1, 3.519, 10506.674, 410.082, 52808.777 24/04/15,06:01:19,01,08,1, 12.0,1,1, 3.519, 10506.609, 410.097, 52808.756 24/04/15,06:01:19,02,08,1, 12.0,1,1, 3.519, 10506.627, 410.046, 52808.776 24/04/15,06:01:19,03,08,1, 12.0,1,1, 3.519, 10506.646, 410.029, 52808.742 24/04/15,06:01:19,04,08,1, 12.0,1,1, 3.519, 10506.616, 410.006, 52808.707 24/04/15,06:01:19,05,08,1, 12.0,1,1, 3.519, 10506.621, 409.965, 52808.683 24/04/15,06:01:19,06,08,1, 12.0,1,1, 3.519, 10506.618, 409.940, 52808.691 24/04/15,06:01:19,07,08,1, 12.0,1,1, 3.519, 10506.640, 409.922, 52808.681 24/04/15,06:01:19,08,08,1, 12.0,1,1, 3.519, 10506.611, 409.918, 52808.730 24/04/15,06:01:19,09,08,1, 12.0,1,1, 3.519, 10506.625, 409.923, 52808.692 24/04/15,06:01:19,10,08,1, 12.0,1,1, 3.519, 10506.645, 409.967, 52808.759 24/04/15,06:01:19,11,08,1, 12.0,1,1, 3.519, 10506.617, 409.984, 52808.765 24/04/15,06:01:19,12,08,1, 12.0,1,1, 3.519, 10506.657, 410.008, 52808.808 24/04/15,06:01:19,13,08,1, 12.0,1,1, 3.519, 10506.677, 410.027, 52808.747 24/04/15,06:01:19,14,08,1, 12.0,1,1, 3.519, 10506.644, 409.988, 52808.802 24/04/15,06:01:19,15,08,1, 12.0,1,1, 3.519, 10506.660, 410.036, 52808.799 24/04/15,06:01:19,16,08,1, 12.0,1,1, 3.519, 10506.654, 409.988, 52808.728 24/04/15,06:01:19,17,08,1, 12.0,1,1, 3.519, 10506.620, 409.952, 52808.697 24/04/15,06:01:19,18,08,1, 12.0,1,1, 3.519, 10506.641, 409.961, 52808.719 24/04/15,06:01:19,19,08,1, 12.0,1,1, 3.519, 10506.619, 409.913, 52808.686 24/04/15,06:01:20,00,08,1, 12.0,1,1, 3.521, 10506.616, 409.913, 52808.686 24/04/15,06:01:20,01,08,1, 12.0,1,1, 3.521, 10506.638, 409.877, 52808.659 24/04/15,06:01:20,02,08,1, 12.0,1,1, 3.521, 10506.620, 409.861, 52808.605 24/04/15,06:01:20,03,08,1, 12.0,1,1, 3.521, 10506.639, 409.854, 52808.631 24/04/15,06:01:20,04,08,1, 12.0,1,1, 3.521, 10506.653, 409.867, 52808.689 24/04/15,06:01:20,05,08,1, 12.0,1,1, 3.521, 10506.630, 409.876, 52808.674 24/04/15,06:01:20,06,08,1, 12.0,1,1, 3.521, 10506.643, 409.901, 52808.657 24/04/15,06:01:20,07,08,1, 12.0,1,1, 3.521, 10506.662, 409.919, 52808.709 24/04/15,06:01:20,08,08,1, 12.0,1,1, 3.521, 10506.681, 409.906, 52808.637 24/04/15,06:01:20,09,08,1, 12.0,1,1, 3.521, 10506.669, 409.932, 52808.724 24/04/15,06:01:20,10,08,1, 12.0,1,1, 3.521, 10506.677, 409.933, 52808.729 24/04/15,06:01:20,11,08,1, 12.0,1,1, 3.521, 10506.647, 409.875, 52808.702 24/04/15,06:01:20,12,08,1, 12.0,1,1, 3.521, 10506.667, 409.894, 52808.640 24/04/15,06:01:20,13,08,1, 12.0,1,1, 3.521, 10506.640, 409.844, 52808.625 24/04/15,06:01:20,14,08,1, 12.0,1,1, 3.521, 10506.639, 409.814, 52808.680 24/04/15,06:01:20,15,08,1, 12.0,1,1, 3.521, 10506.611, 409.796, 52808.675 24/04/15,06:01:20,16,08,1, 12.0,1,1, 3.521, 10506.635, 409.771, 52808.584 24/04/15,06:01:20,17,08,1, 12.0,1,1, 3.521, 10506.619, 409.760, 52808.578 24/04/15,06:01:20,18,08,1, 12.0,1,1, 3.521, 10506.635, 409.759, 52808.573 24/04/15,06:01:20,19,08,1, 12.0,1,1, 3.521, 10506.640, 409.777, 52808.637 24/04/15,06:01:21,00,08,1, 11.9,1,1, 3.520, 10506.632, 409.777, 52808.637 24/04/15,06:01:21,01,08,1, 11.9,1,1, 3.520, 10506.637, 409.845, 52808.708 24/04/15,06:01:21,02,08,1, 11.9,1,1, 3.520, 10506.659, 409.825, 52808.647 24/04/15,06:01:21,03,08,1, 11.9,1,1, 3.520, 10506.661, 409.855, 52808.678 24/04/15,06:01:21,04,08,1, 11.9,1,1, 3.520, 10506.648, 409.840, 52808.677 24/04/15,06:01:21,05,08,1, 11.9,1,1, 3.520, 10506.632, 409.829, 52808.677 24/04/15,06:01:21,06,08,1, 11.9,1,1, 3.520, 10506.629, 409.812, 52808.656 24/04/15,06:01:21,07,08,1, 11.9,1,1, 3.520, 10506.653, 409.759, 52808.609 24/04/15,06:01:21,08,08,1, 11.9,1,1, 3.520, 10506.640, 409.726, 52808.652 24/04/15,06:01:21,09,08,1, 11.9,1,1, 3.520, 10506.635, 409.712, 52808.612 24/04/15,06:01:21,10,08,1, 11.9,1,1, 3.520, 10506.636, 409.675, 52808.598 24/04/15,06:01:21,11,08,1, 11.9,1,1, 3.520, 10506.609, 409.663, 52808.599 24/04/15,06:01:21,12,08,1, 11.9,1,1, 3.520, 10506.625, 409.671, 52808.574 24/04/15,06:01:21,13,08,1, 11.9,1,1, 3.520, 10506.619, 409.654, 52808.582 24/04/15,06:01:21,14,08,1, 11.9,1,1, 3.520, 10506.607, 409.687, 52808.619 24/04/15,06:01:21,15,08,1, 11.9,1,1, 3.520, 10506.670, 409.699, 52808.600 24/04/15,06:01:21,16,08,1, 11.9,1,1, 3.520, 10506.657, 409.717, 52808.638 24/04/15,06:01:21,17,08,1, 11.9,1,1, 3.520, 10506.674, 409.734, 52808.658 24/04/15,06:01:21,18,08,1, 11.9,1,1, 3.520, 10506.676, 409.741, 52808.662 24/04/15,06:01:21,19,08,1, 11.9,1,1, 3.520, 10506.650, 409.733, 52808.636 24/04/15,06:01:22,00,08,1, 11.9,1,1, 3.525, 10506.649, 409.733, 52808.636 24/04/15,06:01:22,01,08,1, 11.9,1,1, 3.525, 10506.661, 409.675, 52808.607 24/04/15,06:01:22,02,08,1, 11.9,1,1, 3.525, 10506.639, 409.656, 52808.620 24/04/15,06:01:22,03,08,1, 11.9,1,1, 3.525, 10506.627, 409.614, 52808.536 24/04/15,06:01:22,04,08,1, 11.9,1,1, 3.525, 10506.610, 409.586, 52808.507 24/04/15,06:01:22,05,08,1, 11.9,1,1, 3.525, 10506.611, 409.554, 52808.543 24/04/15,06:01:22,06,08,1, 11.9,1,1, 3.525, 10506.611, 409.579, 52808.570 24/04/15,06:01:22,07,08,1, 11.9,1,1, 3.525, 10506.629, 409.572, 52808.542 24/04/15,06:01:22,08,08,1, 11.9,1,1, 3.525, 10506.601, 409.549, 52808.568 24/04/15,06:01:22,09,08,1, 11.9,1,1, 3.525, 10506.625, 409.586, 52808.580 24/04/15,06:01:22,10,08,1, 11.9,1,1, 3.525, 10506.654, 409.588, 52808.554 24/04/15,06:01:22,11,08,1, 11.9,1,1, 3.525, 10506.654, 409.601, 52808.584 24/04/15,06:01:22,12,08,1, 11.9,1,1, 3.525, 10506.651, 409.627, 52808.568 24/04/15,06:01:22,13,08,1, 11.9,1,1, 3.525, 10506.636, 409.610, 52808.587 24/04/15,06:01:22,14,08,1, 11.9,1,1, 3.525, 10506.640, 409.606, 52808.592 24/04/15,06:01:22,15,08,1, 11.9,1,1, 3.525, 10506.626, 409.578, 52808.564 24/04/15,06:01:22,16,08,1, 11.9,1,1, 3.525, 10506.607, 409.565, 52808.549 24/04/15,06:01:22,17,08,1, 11.9,1,1, 3.525, 10506.618, 409.531, 52808.540 24/04/15,06:01:22,18,08,1, 11.9,1,1, 3.525, 10506.589, 409.495, 52808.489 24/04/15,06:01:22,19,08,1, 11.9,1,1, 3.525, 10506.604, 409.475, 52808.502 24/04/15,06:01:23,00,08,1, 11.9,1,1, 3.525, 10506.599, 409.475, 52808.502 24/04/15,06:01:23,01,08,1, 11.9,1,1, 3.525, 10506.624, 409.431, 52808.506 24/04/15,06:01:23,02,08,1, 11.9,1,1, 3.525, 10506.589, 409.439, 52808.472 24/04/15,06:01:23,03,08,1, 11.9,1,1, 3.525, 10506.599, 409.470, 52808.510 24/04/15,06:01:23,04,08,1, 11.9,1,1, 3.525, 10506.574, 409.484, 52808.522 24/04/15,06:01:23,05,08,1, 11.9,1,1, 3.525, 10506.591, 409.526, 52808.524 24/04/15,06:01:23,06,08,1, 11.9,1,1, 3.525, 10506.593, 409.511, 52808.553 24/04/15,06:01:23,07,08,1, 11.9,1,1, 3.525, 10506.613, 409.524, 52808.540 24/04/15,06:01:23,08,08,1, 11.9,1,1, 3.525, 10506.609, 409.508, 52808.552 24/04/15,06:01:23,09,08,1, 11.9,1,1, 3.525, 10506.598, 409.474, 52808.549 24/04/15,06:01:23,10,08,1, 11.9,1,1, 3.525, 10506.594, 409.454, 52808.528 24/04/15,06:01:23,11,08,1, 11.9,1,1, 3.525, 10506.601, 409.433, 52808.404 24/04/15,06:01:23,12,08,1, 11.9,1,1, 3.525, 10506.570, 409.375, 52808.519 24/04/15,06:01:23,13,08,1, 11.9,1,1, 3.525, 10506.550, 409.359, 52808.470 24/04/15,06:01:23,14,08,1, 11.9,1,1, 3.525, 10506.544, 409.347, 52808.471 24/04/15,06:01:23,15,08,1, 11.9,1,1, 3.525, 10506.562, 409.349, 52808.448 24/04/15,06:01:23,16,08,1, 11.9,1,1, 3.525, 10506.552, 409.317, 52808.446 24/04/15,06:01:23,17,08,1, 11.9,1,1, 3.525, 10506.587, 409.352, 52808.511 24/04/15,06:01:23,18,08,1, 11.9,1,1, 3.525, 10506.554, 409.373, 52808.599 24/04/15,06:01:23,19,08,1, 11.9,1,1, 3.525, 10506.541, 409.392, 52808.513 24/04/15,06:01:24,00,08,1, 11.9,1,1, 3.520, 10506.541, 409.392, 52808.513 24/04/15,06:01:24,01,08,1, 11.9,1,1, 3.520, 10506.579, 409.415, 52808.526 24/04/15,06:01:24,02,08,1, 11.9,1,1, 3.520, 10506.615, 409.399, 52808.623 24/04/15,06:01:24,03,08,1, 11.9,1,1, 3.520, 10506.500, 409.415, 52808.589 24/04/15,06:01:24,04,08,1, 11.9,1,1, 3.520, 10506.581, 409.359, 52808.547 24/04/15,06:01:24,05,08,1, 11.9,1,1, 3.520, 10506.574, 409.347, 52808.526 24/04/15,06:01:24,06,08,1, 11.9,1,1, 3.520, 10506.534, 409.288, 52808.481 24/04/15,06:01:24,07,08,1, 11.9,1,1, 3.520, 10506.548, 409.270, 52808.440 24/04/15,06:01:24,08,08,1, 11.9,1,1, 3.520, 10506.523, 409.241, 52808.419 24/04/15,06:01:24,09,08,1, 11.9,1,1, 3.520, 10506.531, 409.238, 52808.411 24/04/15,06:01:24,10,08,1, 11.9,1,1, 3.520, 10506.537, 409.244, 52808.406 24/04/15,06:01:24,11,08,1, 11.9,1,1, 3.520, 10506.509, 409.242, 52808.353 24/04/15,06:01:24,12,08,1, 11.9,1,1, 3.520, 10506.549, 409.252, 52808.464 24/04/15,06:01:24,13,08,1, 11.9,1,1, 3.520, 10506.562, 409.262, 52808.477 24/04/15,06:01:24,14,08,1, 11.9,1,1, 3.520, 10506.520, 409.293, 52808.456 24/04/15,06:01:24,15,08,1, 11.9,1,1, 3.520, 10506.561, 409.286, 52808.478 24/04/15,06:01:24,16,08,1, 11.9,1,1, 3.520, 10506.534, 409.303, 52808.492 24/04/15,06:01:24,17,08,1, 11.9,1,1, 3.520, 10506.539, 409.322, 52808.512 24/04/15,06:01:24,18,08,1, 11.9,1,1, 3.520, 10506.556, 409.286, 52808.481 24/04/15,06:01:24,19,08,1, 11.9,1,1, 3.520, 10506.510, 409.276, 52808.463 24/04/15,06:01:25,00,08,1, 11.9,1,1, 3.520, 10506.507, 409.276, 52808.463 24/04/15,06:01:25,01,08,1, 11.9,1,1, 3.520, 10506.512, 409.214, 52808.463 24/04/15,06:01:25,02,08,1, 11.9,1,1, 3.520, 10506.496, 409.198, 52808.409 24/04/15,06:01:25,03,08,1, 11.9,1,1, 3.520, 10506.483, 409.143, 52808.325 24/04/15,06:01:25,04,08,1, 11.9,1,1, 3.520, 10506.502, 409.132, 52808.424 24/04/15,06:01:25,05,08,1, 11.9,1,1, 3.520, 10506.500, 409.125, 52808.298 24/04/15,06:01:25,06,08,1, 11.9,1,1, 3.520, 10506.497, 409.138, 52808.373 24/04/15,06:01:25,07,08,1, 11.9,1,1, 3.520, 10506.484, 409.149, 52808.458 24/04/15,06:01:25,08,08,1, 11.9,1,1, 3.520, 10506.506, 409.178, 52808.423 24/04/15,06:01:25,09,08,1, 11.9,1,1, 3.520, 10506.482, 409.178, 52808.492 24/04/15,06:01:25,10,08,1, 11.9,1,1, 3.520, 10506.500, 409.222, 52808.474 24/04/15,06:01:25,11,08,1, 11.9,1,1, 3.520, 10506.487, 409.206, 52808.531 24/04/15,06:01:25,12,08,1, 11.9,1,1, 3.520, 10506.465, 409.205, 52808.511 24/04/15,06:01:25,13,08,1, 11.9,1,1, 3.520, 10506.489, 409.194, 52808.417 24/04/15,06:01:25,14,08,1, 11.9,1,1, 3.520, 10506.459, 409.181, 52808.454 24/04/15,06:01:25,15,08,1, 11.9,1,1, 3.520, 10506.477, 409.152, 52808.407 24/04/15,06:01:25,16,08,1, 11.9,1,1, 3.520, 10506.447, 409.117, 52808.479 24/04/15,06:01:25,17,08,1, 11.9,1,1, 3.520, 10506.459, 409.077, 52808.392 24/04/15,06:01:25,18,08,1, 11.9,1,1, 3.520, 10506.424, 409.048, 52808.427 24/04/15,06:01:25,19,08,1, 11.9,1,1, 3.520, 10506.439, 409.016, 52808.397 24/04/15,06:01:26,00,08,1, 11.9,1,1, 3.519, 10506.432, 409.016, 52808.397 24/04/15,06:01:26,01,08,1, 11.9,1,1, 3.519, 10506.438, 409.017, 52808.398 24/04/15,06:01:26,02,08,1, 11.9,1,1, 3.519, 10506.434, 409.022, 52808.396 24/04/15,06:01:26,03,08,1, 11.9,1,1, 3.519, 10506.439, 409.044, 52808.422 24/04/15,06:01:26,04,08,1, 11.9,1,1, 3.519, 10506.448, 409.082, 52808.471 24/04/15,06:01:26,05,08,1, 11.9,1,1, 3.519, 10506.423, 409.080, 52808.460 24/04/15,06:01:26,06,08,1, 11.9,1,1, 3.519, 10506.442, 409.105, 52808.476 24/04/15,06:01:26,07,08,1, 11.9,1,1, 3.519, 10506.450, 409.107, 52808.452 24/04/15,06:01:26,08,08,1, 11.9,1,1, 3.519, 10506.424, 409.084, 52808.443 24/04/15,06:01:26,09,08,1, 11.9,1,1, 3.519, 10506.422, 409.069, 52808.434 24/04/15,06:01:26,10,08,1, 11.9,1,1, 3.519, 10506.389, 409.058, 52808.417 24/04/15,06:01:26,11,08,1, 11.9,1,1, 3.519, 10506.385, 409.016, 52808.425 24/04/15,06:01:26,12,08,1, 11.9,1,1, 3.519, 10506.415, 408.988, 52808.395 24/04/15,06:01:26,13,08,1, 11.9,1,1, 3.519, 10506.382, 408.941, 52808.389 24/04/15,06:01:26,14,08,1, 11.9,1,1, 3.519, 10506.358, 408.945, 52808.404 24/04/15,06:01:26,15,08,1, 11.9,1,1, 3.519, 10506.397, 408.940, 52808.403 24/04/15,06:01:26,16,08,1, 11.9,1,1, 3.519, 10506.372, 408.956, 52808.409 24/04/15,06:01:26,17,08,1, 11.9,1,1, 3.519, 10506.375, 408.948, 52808.483 24/04/15,06:01:26,18,08,1, 11.9,1,1, 3.519, 10506.394, 408.980, 52808.465 24/04/15,06:01:26,19,08,1, 11.9,1,1, 3.519, 10506.351, 408.989, 52808.413 24/04/15,06:01:27,00,08,1, 11.9,1,1, 3.523, 10506.349, 408.989, 52808.413 24/04/15,06:01:27,01,08,1, 11.9,1,1, 3.523, 10506.384, 408.999, 52808.394 24/04/15,06:01:27,02,08,1, 11.9,1,1, 3.523, 10506.401, 409.024, 52808.433 24/04/15,06:01:27,03,08,1, 11.9,1,1, 3.523, 10506.366, 409.021, 52808.436 24/04/15,06:01:27,04,08,1, 11.9,1,1, 3.523, 10506.359, 409.001, 52808.495 24/04/15,06:01:27,05,08,1, 11.9,1,1, 3.523, 10506.356, 408.983, 52808.432 24/04/15,06:01:27,06,08,1, 11.9,1,1, 3.523, 10506.331, 408.952, 52808.410 24/04/15,06:01:27,07,08,1, 11.9,1,1, 3.523, 10506.319, 408.898, 52808.375 24/04/15,06:01:27,08,08,1, 11.9,1,1, 3.523, 10506.330, 408.904, 52808.394 24/04/15,06:01:27,09,08,1, 11.9,1,1, 3.523, 10506.309, 408.886, 52808.374 24/04/15,06:01:27,10,08,1, 11.9,1,1, 3.523, 10506.302, 408.875, 52808.395 24/04/15,06:01:27,11,08,1, 11.9,1,1, 3.523, 10506.319, 408.889, 52808.392 24/04/15,06:01:27,12,08,1, 11.9,1,1, 3.523, 10506.295, 408.895, 52808.383 24/04/15,06:01:27,13,08,1, 11.9,1,1, 3.523, 10506.309, 408.909, 52808.423 24/04/15,06:01:27,14,08,1, 11.9,1,1, 3.523, 10506.297, 408.944, 52808.468 24/04/15,06:01:27,15,08,1, 11.9,1,1, 3.523, 10506.302, 408.941, 52808.433 24/04/15,06:01:27,16,08,1, 11.9,1,1, 3.523, 10506.294, 408.957, 52808.445 24/04/15,06:01:27,17,08,1, 11.9,1,1, 3.523, 10506.302, 408.946, 52808.445 24/04/15,06:01:27,18,08,1, 11.9,1,1, 3.523, 10506.304, 408.928, 52808.450 24/04/15,06:01:27,19,08,1, 11.9,1,1, 3.523, 10506.277, 408.889, 52808.420 24/04/15,06:01:28,00,08,1, 11.9,1,1, 3.522, 10506.274, 408.889, 52808.420 24/04/15,06:01:28,01,08,1, 11.9,1,1, 3.522, 10506.244, 408.856, 52808.394 24/04/15,06:01:28,02,08,1, 11.9,1,1, 3.522, 10506.264, 408.843, 52808.384 24/04/15,06:01:28,03,08,1, 11.9,1,1, 3.522, 10506.255, 408.812, 52808.378 24/04/15,06:01:28,04,08,1, 11.9,1,1, 3.522, 10506.236, 408.798, 52808.401 24/04/15,06:01:28,05,08,1, 11.9,1,1, 3.522, 10506.223, 408.834, 52808.441 24/04/15,06:01:28,06,08,1, 11.9,1,1, 3.522, 10506.256, 408.826, 52808.415 24/04/15,06:01:28,07,08,1, 11.9,1,1, 3.522, 10506.250, 408.837, 52808.407 24/04/15,06:01:28,08,08,1, 11.9,1,1, 3.522, 10506.233, 408.843, 52808.437 24/04/15,06:01:28,09,08,1, 11.9,1,1, 3.522, 10506.240, 408.879, 52808.466 24/04/15,06:01:28,10,08,1, 11.9,1,1, 3.522, 10506.251, 408.884, 52808.462 24/04/15,06:01:28,11,08,1, 11.9,1,1, 3.522, 10506.219, 408.909, 52808.456 24/04/15,06:01:28,12,08,1, 11.9,1,1, 3.522, 10506.242, 408.882, 52808.434 24/04/15,06:01:28,13,08,1, 11.9,1,1, 3.522, 10506.230, 408.867, 52808.456 24/04/15,06:01:28,14,08,1, 11.9,1,1, 3.522, 10506.181, 408.824, 52808.451 24/04/15,06:01:28,15,08,1, 11.9,1,1, 3.522, 10506.209, 408.778, 52808.396 24/04/15,06:01:28,16,08,1, 11.9,1,1, 3.522, 10506.178, 408.767, 52808.402 24/04/15,06:01:28,17,08,1, 11.9,1,1, 3.522, 10506.165, 408.726, 52808.373 24/04/15,06:01:28,18,08,1, 11.9,1,1, 3.522, 10506.148, 408.744, 52808.344 24/04/15,06:01:28,19,08,1, 11.9,1,1, 3.522, 10506.157, 408.738, 52808.379 24/04/15,06:01:29,00,08,1, 11.8,1,1, 3.521, 10506.148, 408.738, 52808.379 24/04/15,06:01:29,01,08,1, 11.8,1,1, 3.521, 10506.155, 408.729, 52808.396 24/04/15,06:01:29,02,08,1, 11.8,1,1, 3.521, 10506.178, 408.799, 52808.454 24/04/15,06:01:29,03,08,1, 11.8,1,1, 3.521, 10506.158, 408.775, 52808.414 24/04/15,06:01:29,04,08,1, 11.8,1,1, 3.521, 10506.151, 408.820, 52808.438 24/04/15,06:01:29,05,08,1, 11.8,1,1, 3.521, 10506.176, 408.820, 52808.501 24/04/15,06:01:29,06,08,1, 11.8,1,1, 3.521, 10506.160, 408.820, 52808.480 24/04/15,06:01:29,07,08,1, 11.8,1,1, 3.521, 10506.149, 408.794, 52808.451 24/04/15,06:01:29,08,08,1, 11.8,1,1, 3.521, 10506.127, 408.807, 52808.437 24/04/15,06:01:29,09,08,1, 11.8,1,1, 3.521, 10506.099, 408.757, 52808.449 24/04/15,06:01:29,10,08,1, 11.8,1,1, 3.521, 10506.087, 408.719, 52808.423 24/04/15,06:01:29,11,08,1, 11.8,1,1, 3.521, 10506.091, 408.695, 52808.435 24/04/15,06:01:29,12,08,1, 11.8,1,1, 3.521, 10506.060, 408.691, 52808.408 24/04/15,06:01:29,13,08,1, 11.8,1,1, 3.521, 10506.087, 408.685, 52808.336 24/04/15,06:01:29,14,08,1, 11.8,1,1, 3.521, 10506.082, 408.669, 52808.438 24/04/15,06:01:29,15,08,1, 11.8,1,1, 3.521, 10506.062, 408.672, 52808.454 24/04/15,06:01:29,16,08,1, 11.8,1,1, 3.521, 10506.062, 408.689, 52808.405 24/04/15,06:01:29,17,08,1, 11.8,1,1, 3.521, 10506.055, 408.723, 52808.362 24/04/15,06:01:29,18,08,1, 11.8,1,1, 3.521, 10506.084, 408.737, 52808.370 24/04/15,06:01:29,19,08,1, 11.8,1,1, 3.521, 10506.082, 408.752, 52808.422 24/04/15,06:01:30,00,08,1, 11.9,1,1, 3.518, 10506.082, 408.752, 52808.422 24/04/15,06:01:30,01,08,1, 11.9,1,1, 3.518, 10506.057, 408.741, 52808.430 24/04/15,06:01:30,02,08,1, 11.9,1,1, 3.518, 10506.031, 408.732, 52808.419 24/04/15,06:01:30,03,08,1, 11.9,1,1, 3.518, 10506.035, 408.705, 52808.425 24/04/15,06:01:30,04,08,1, 11.9,1,1, 3.518, 10506.035, 408.691, 52808.423 24/04/15,06:01:30,05,08,1, 11.9,1,1, 3.518, 10506.040, 408.679, 52808.365 24/04/15,06:01:30,06,08,1, 11.9,1,1, 3.518, 10505.978, 408.629, 52808.381 24/04/15,06:01:30,07,08,1, 11.9,1,1, 3.518, 10505.994, 408.616, 52808.400 24/04/15,06:01:30,08,08,1, 11.9,1,1, 3.518, 10505.946, 408.621, 52808.371 24/04/15,06:01:30,09,08,1, 11.9,1,1, 3.518, 10505.966, 408.632, 52808.374 24/04/15,06:01:30,10,08,1, 11.9,1,1, 3.518, 10505.983, 408.626, 52808.407 24/04/15,06:01:30,11,08,1, 11.9,1,1, 3.518, 10505.971, 408.665, 52808.433 24/04/15,06:01:30,12,08,1, 11.9,1,1, 3.518, 10505.978, 408.672, 52808.443 24/04/15,06:01:30,13,08,1, 11.9,1,1, 3.518, 10505.983, 408.696, 52808.452 24/04/15,06:01:30,14,08,1, 11.9,1,1, 3.518, 10505.972, 408.691, 52808.462 24/04/15,06:01:30,15,08,1, 11.9,1,1, 3.518, 10505.977, 408.732, 52808.471 24/04/15,06:01:30,16,08,1, 11.9,1,1, 3.518, 10505.964, 408.713, 52808.450 24/04/15,06:01:30,17,08,1, 11.9,1,1, 3.518, 10505.957, 408.699, 52808.461 24/04/15,06:01:30,18,08,1, 11.9,1,1, 3.518, 10505.951, 408.656, 52808.404 24/04/15,06:01:30,19,08,1, 11.9,1,1, 3.518, 10505.909, 408.663, 52808.412 24/04/15,06:01:31,00,08,1, 12.0,1,1, 3.524, 10505.906, 408.663, 52808.412 24/04/15,06:01:31,01,08,1, 12.0,1,1, 3.524, 10505.908, 408.591, 52808.370 24/04/15,06:01:31,02,08,1, 12.0,1,1, 3.524, 10505.902, 408.561, 52808.361 24/04/15,06:01:31,03,08,1, 12.0,1,1, 3.524, 10505.883, 408.582, 52808.391 24/04/15,06:01:31,04,08,1, 12.0,1,1, 3.524, 10505.889, 408.574, 52808.398 24/04/15,06:01:31,05,08,1, 12.0,1,1, 3.524, 10505.921, 408.602, 52808.440 24/04/15,06:01:31,06,08,1, 12.0,1,1, 3.524, 10505.896, 408.636, 52808.433 24/04/15,06:01:31,07,08,1, 12.0,1,1, 3.524, 10505.908, 408.651, 52808.444 24/04/15,06:01:31,08,08,1, 12.0,1,1, 3.524, 10505.906, 408.648, 52808.442 24/04/15,06:01:31,09,08,1, 12.0,1,1, 3.524, 10505.888, 408.675, 52808.476 24/04/15,06:01:31,10,08,1, 12.0,1,1, 3.524, 10505.874, 408.665, 52808.456 24/04/15,06:01:31,11,08,1, 12.0,1,1, 3.524, 10505.876, 408.655, 52808.470 24/04/15,06:01:31,12,08,1, 12.0,1,1, 3.524, 10505.852, 408.625, 52808.432 24/04/15,06:01:31,13,08,1, 12.0,1,1, 3.524, 10505.846, 408.625, 52808.435 24/04/15,06:01:31,14,08,1, 12.0,1,1, 3.524, 10505.839, 408.590, 52808.388 24/04/15,06:01:31,15,08,1, 12.0,1,1, 3.524, 10505.854, 408.561, 52808.523 24/04/15,06:01:31,16,08,1, 12.0,1,1, 3.524, 10505.777, 408.537, 52808.463 24/04/15,06:01:31,17,08,1, 12.0,1,1, 3.524, 10505.811, 408.517, 52808.341 24/04/15,06:01:31,18,08,1, 12.0,1,1, 3.524, 10505.814, 408.528, 52808.344 24/04/15,06:01:31,19,08,1, 12.0,1,1, 3.524, 10505.804, 408.547, 52808.358 24/04/15,06:01:32,00,08,1, 11.9,1,1, 3.521, 10505.798, 408.547, 52808.358 24/04/15,06:01:32,01,08,1, 11.9,1,1, 3.521, 10505.815, 408.606, 52808.447 24/04/15,06:01:32,02,08,1, 11.9,1,1, 3.521, 10505.810, 408.593, 52808.421 24/04/15,06:01:32,03,08,1, 11.9,1,1, 3.521, 10505.810, 408.620, 52808.446 24/04/15,06:01:32,04,08,1, 11.9,1,1, 3.521, 10505.808, 408.649, 52808.528 24/04/15,06:01:32,05,08,1, 11.9,1,1, 3.521, 10505.788, 408.630, 52808.472 24/04/15,06:01:32,06,08,1, 11.9,1,1, 3.521, 10505.786, 408.623, 52808.444 24/04/15,06:01:32,07,08,1, 11.9,1,1, 3.521, 10505.768, 408.631, 52808.489 24/04/15,06:01:32,08,08,1, 11.9,1,1, 3.521, 10505.782, 408.579, 52808.428 24/04/15,06:01:32,09,08,1, 11.9,1,1, 3.521, 10505.774, 408.553, 52808.470 24/04/15,06:01:32,10,08,1, 11.9,1,1, 3.521, 10505.742, 408.499, 52808.376 24/04/15,06:01:32,11,08,1, 11.9,1,1, 3.521, 10505.706, 408.517, 52808.450 24/04/15,06:01:32,12,08,1, 11.9,1,1, 3.521, 10505.722, 408.507, 52808.381 24/04/15,06:01:32,13,08,1, 11.9,1,1, 3.521, 10505.711, 408.510, 52808.367 24/04/15,06:01:32,14,08,1, 11.9,1,1, 3.521, 10505.720, 408.524, 52808.438 24/04/15,06:01:32,15,08,1, 11.9,1,1, 3.521, 10505.704, 408.565, 52808.444 24/04/15,06:01:32,16,08,1, 11.9,1,1, 3.521, 10505.722, 408.562, 52808.421 24/04/15,06:01:32,17,08,1, 11.9,1,1, 3.521, 10505.707, 408.593, 52808.493 24/04/15,06:01:32,18,08,1, 11.9,1,1, 3.521, 10505.706, 408.612, 52808.470 24/04/15,06:01:32,19,08,1, 11.9,1,1, 3.521, 10505.706, 408.600, 52808.495 24/04/15,06:01:33,00,08,1, 11.8,1,1, 3.520, 10505.698, 408.600, 52808.495 24/04/15,06:01:33,01,08,1, 11.8,1,1, 3.520, 10505.692, 408.589, 52808.489 24/04/15,06:01:33,02,08,1, 11.8,1,1, 3.520, 10505.661, 408.550, 52808.447 24/04/15,06:01:33,03,08,1, 11.8,1,1, 3.520, 10505.651, 408.546, 52808.471 24/04/15,06:01:33,04,08,1, 11.8,1,1, 3.520, 10505.641, 408.501, 52808.363 24/04/15,06:01:33,05,08,1, 11.8,1,1, 3.520, 10505.645, 408.493, 52808.377 24/04/15,06:01:33,06,08,1, 11.8,1,1, 3.520, 10505.620, 408.483, 52808.384 24/04/15,06:01:33,07,08,1, 11.8,1,1, 3.520, 10505.620, 408.468, 52808.377 24/04/15,06:01:33,08,08,1, 11.8,1,1, 3.520, 10505.627, 408.491, 52808.473 24/04/15,06:01:33,09,08,1, 11.8,1,1, 3.520, 10505.611, 408.522, 52808.412 24/04/15,06:01:33,10,08,1, 11.8,1,1, 3.520, 10505.593, 408.514, 52808.505 24/04/15,06:01:33,11,08,1, 11.8,1,1, 3.520, 10505.624, 408.560, 52808.457 24/04/15,06:01:33,12,08,1, 11.8,1,1, 3.520, 10505.619, 408.563, 52808.498 24/04/15,06:01:33,13,08,1, 11.8,1,1, 3.520, 10505.593, 408.562, 52808.553 24/04/15,06:01:33,14,08,1, 11.8,1,1, 3.520, 10505.592, 408.587, 52808.443 24/04/15,06:01:33,15,08,1, 11.8,1,1, 3.520, 10505.545, 408.558, 52808.431 24/04/15,06:01:33,16,08,1, 11.8,1,1, 3.520, 10505.548, 408.552, 52808.441 24/04/15,06:01:33,17,08,1, 11.8,1,1, 3.520, 10505.567, 408.519, 52808.419 24/04/15,06:01:33,18,08,1, 11.8,1,1, 3.520, 10505.554, 408.505, 52808.444 24/04/15,06:01:33,19,08,1, 11.8,1,1, 3.520, 10505.520, 408.502, 52808.433 24/04/15,06:01:34,00,09,1, 11.9,1,1, 3.520, 10505.514, 408.502, 52808.433 24/04/15,06:01:34,01,09,1, 11.9,1,1, 3.520, 10505.499, 408.438, 52808.385 24/04/15,06:01:34,02,09,1, 11.9,1,1, 3.520, 10505.497, 408.446, 52808.405 24/04/15,06:01:34,03,09,1, 11.9,1,1, 3.520, 10505.492, 408.439, 52808.389 24/04/15,06:01:34,04,09,1, 11.9,1,1, 3.520, 10505.528, 408.472, 52808.506 24/04/15,06:01:34,05,09,1, 11.9,1,1, 3.520, 10505.482, 408.502, 52808.498 24/04/15,06:01:34,06,09,1, 11.9,1,1, 3.520, 10505.458, 408.514, 52808.550 24/04/15,06:01:34,07,09,1, 11.9,1,1, 3.520, 10505.468, 408.525, 52808.463 24/04/15,06:01:34,08,09,1, 11.9,1,1, 3.520, 10505.507, 408.519, 52808.443 24/04/15,06:01:34,09,09,1, 11.9,1,1, 3.520, 10505.472, 408.523, 52808.447 24/04/15,06:01:34,10,09,1, 11.9,1,1, 3.520, 10505.465, 408.502, 52808.493 24/04/15,06:01:34,11,09,1, 11.9,1,1, 3.520, 10505.459, 408.513, 52808.547 24/04/15,06:01:34,12,09,1, 11.9,1,1, 3.520, 10505.436, 408.436, 52808.443 24/04/15,06:01:34,13,09,1, 11.9,1,1, 3.520, 10505.431, 408.430, 52808.465 24/04/15,06:01:34,14,09,1, 11.9,1,1, 3.520, 10505.441, 408.401, 52808.449 24/04/15,06:01:34,15,09,1, 11.9,1,1, 3.520, 10505.398, 408.398, 52808.428 24/04/15,06:01:34,16,09,1, 11.9,1,1, 3.520, 10505.382, 408.374, 52808.470 24/04/15,06:01:34,17,09,1, 11.9,1,1, 3.520, 10505.400, 408.386, 52808.428 24/04/15,06:01:34,18,09,1, 11.9,1,1, 3.520, 10505.381, 408.392, 52808.449 24/04/15,06:01:34,19,09,1, 11.9,1,1, 3.520, 10505.388, 408.411, 52808.417 24/04/15,06:01:35,00,08,1, 11.9,1,1, 3.520, 10505.381, 408.411, 52808.417 24/04/15,06:01:35,01,08,1, 11.9,1,1, 3.520, 10505.381, 408.461, 52808.517 24/04/15,06:01:35,02,08,1, 11.9,1,1, 3.520, 10505.410, 408.451, 52808.482 24/04/15,06:01:35,03,08,1, 11.9,1,1, 3.520, 10505.352, 408.460, 52808.495 24/04/15,06:01:35,04,08,1, 11.9,1,1, 3.520, 10505.387, 408.458, 52808.493 24/04/15,06:01:35,05,08,1, 11.9,1,1, 3.520, 10505.348, 408.456, 52808.479 24/04/15,06:01:35,06,08,1, 11.9,1,1, 3.520, 10505.336, 408.427, 52808.468 24/04/15,06:01:35,07,08,1, 11.9,1,1, 3.520, 10505.345, 408.418, 52808.469 24/04/15,06:01:35,08,08,1, 11.9,1,1, 3.520, 10505.320, 408.378, 52808.467 24/04/15,06:01:35,09,08,1, 11.9,1,1, 3.520, 10505.295, 408.340, 52808.403 24/04/15,06:01:35,10,08,1, 11.9,1,1, 3.520, 10505.316, 408.358, 52808.421 24/04/15,06:01:35,11,08,1, 11.9,1,1, 3.520, 10505.296, 408.348, 52808.439 24/04/15,06:01:35,12,08,1, 11.9,1,1, 3.520, 10505.307, 408.353, 52808.379 24/04/15,06:01:35,13,08,1, 11.9,1,1, 3.520, 10505.316, 408.366, 52808.469 24/04/15,06:01:35,14,08,1, 11.9,1,1, 3.520, 10505.295, 408.381, 52808.452 24/04/15,06:01:35,15,08,1, 11.9,1,1, 3.520, 10505.298, 408.428, 52808.501 24/04/15,06:01:35,16,08,1, 11.9,1,1, 3.520, 10505.305, 408.450, 52808.519 24/04/15,06:01:35,17,08,1, 11.9,1,1, 3.520, 10505.260, 408.421, 52808.501 24/04/15,06:01:35,18,08,1, 11.9,1,1, 3.520, 10505.297, 408.438, 52808.531 24/04/15,06:01:35,19,08,1, 11.9,1,1, 3.520, 10505.255, 408.417, 52808.514 24/04/15,06:01:36,00,08,1, 12.0,1,1, 3.524, 10505.247, 408.417, 52808.514 24/04/15,06:01:36,01,08,1, 12.0,1,1, 3.524, 10505.271, 408.396, 52808.473 24/04/15,06:01:36,02,08,1, 12.0,1,1, 3.524, 10505.221, 408.389, 52808.454 24/04/15,06:01:36,03,08,1, 12.0,1,1, 3.524, 10505.210, 408.333, 52808.386 24/04/15,06:01:36,04,08,1, 12.0,1,1, 3.524, 10505.207, 408.336, 52808.459 24/04/15,06:01:36,05,08,1, 12.0,1,1, 3.524, 10505.202, 408.294, 52808.383 24/04/15,06:01:36,06,08,1, 12.0,1,1, 3.524, 10505.208, 408.314, 52808.447 24/04/15,06:01:36,07,08,1, 12.0,1,1, 3.524, 10505.195, 408.307, 52808.433 24/04/15,06:01:36,08,08,1, 12.0,1,1, 3.524, 10505.192, 408.362, 52808.480 24/04/15,06:01:36,09,08,1, 12.0,1,1, 3.524, 10505.192, 408.377, 52808.472 24/04/15,06:01:36,10,08,1, 12.0,1,1, 3.524, 10505.198, 408.392, 52808.500 24/04/15,06:01:36,11,08,1, 12.0,1,1, 3.524, 10505.191, 408.409, 52808.496 24/04/15,06:01:36,12,08,1, 12.0,1,1, 3.524, 10505.198, 408.418, 52808.511 24/04/15,06:01:36,13,08,1, 12.0,1,1, 3.524, 10505.178, 408.439, 52808.528 24/04/15,06:01:36,14,08,1, 12.0,1,1, 3.524, 10505.167, 408.395, 52808.516 24/04/15,06:01:36,15,08,1, 12.0,1,1, 3.524, 10505.148, 408.384, 52808.426 24/04/15,06:01:36,16,08,1, 12.0,1,1, 3.524, 10505.137, 408.374, 52808.498 24/04/15,06:01:36,17,08,1, 12.0,1,1, 3.524, 10505.111, 408.314, 52808.441 24/04/15,06:01:36,18,08,1, 12.0,1,1, 3.524, 10505.106, 408.306, 52808.438 24/04/15,06:01:36,19,08,1, 12.0,1,1, 3.524, 10505.099, 408.290, 52808.399 24/04/15,06:01:37,00,08,1, 11.8,1,1, 3.522, 10505.097, 408.290, 52808.399 24/04/15,06:01:37,01,08,1, 11.8,1,1, 3.522, 10505.067, 408.311, 52808.419 24/04/15,06:01:37,02,08,1, 11.8,1,1, 3.522, 10505.069, 408.352, 52808.525 24/04/15,06:01:37,03,08,1, 11.8,1,1, 3.522, 10505.061, 408.342, 52808.483 24/04/15,06:01:37,04,08,1, 11.8,1,1, 3.522, 10505.113, 408.388, 52808.508 24/04/15,06:01:37,05,08,1, 11.8,1,1, 3.522, 10505.087, 408.377, 52808.488 24/04/15,06:01:37,06,08,1, 11.8,1,1, 3.522, 10505.068, 408.406, 52808.532 24/04/15,06:01:37,07,08,1, 11.8,1,1, 3.522, 10505.068, 408.378, 52808.509 24/04/15,06:01:37,08,08,1, 11.8,1,1, 3.522, 10505.060, 408.386, 52808.494 24/04/15,06:01:37,09,08,1, 11.8,1,1, 3.522, 10505.050, 408.377, 52808.519 24/04/15,06:01:37,10,08,1, 11.8,1,1, 3.522, 10505.012, 408.378, 52808.494 24/04/15,06:01:37,11,08,1, 11.8,1,1, 3.522, 10505.005, 408.330, 52808.438 24/04/15,06:01:37,12,08,1, 11.8,1,1, 3.522, 10505.020, 408.328, 52808.466 24/04/15,06:01:37,13,08,1, 11.8,1,1, 3.522, 10504.999, 408.297, 52808.463 24/04/15,06:01:37,14,08,1, 11.8,1,1, 3.522, 10504.976, 408.294, 52808.441 24/04/15,06:01:37,15,08,1, 11.8,1,1, 3.522, 10504.979, 408.292, 52808.457 24/04/15,06:01:37,16,08,1, 11.8,1,1, 3.522, 10504.983, 408.300, 52808.433 24/04/15,06:01:37,17,08,1, 11.8,1,1, 3.522, 10504.965, 408.348, 52808.538 24/04/15,06:01:37,18,08,1, 11.8,1,1, 3.522, 10504.966, 408.375, 52808.480 24/04/15,06:01:37,19,08,1, 11.8,1,1, 3.522, 10504.986, 408.364, 52808.383 24/04/15,06:01:38,00,08,1, 11.9,1,1, 3.522, 10504.980, 408.364, 52808.383 24/04/15,06:01:38,01,08,1, 11.9,1,1, 3.522, 10504.959, 408.412, 52808.522 24/04/15,06:01:38,02,08,1, 11.9,1,1, 3.522, 10504.969, 408.406, 52808.545 24/04/15,06:01:38,03,08,1, 11.9,1,1, 3.522, 10504.933, 408.399, 52808.562 24/04/15,06:01:38,04,08,1, 11.9,1,1, 3.522, 10504.928, 408.337, 52808.560 24/04/15,06:01:38,05,08,1, 11.9,1,1, 3.522, 10504.902, 408.316, 52808.540 24/04/15,06:01:38,06,08,1, 11.9,1,1, 3.522, 10504.895, 408.351, 52808.501 24/04/15,06:01:38,07,08,1, 11.9,1,1, 3.522, 10504.873, 408.307, 52808.507 24/04/15,06:01:38,08,08,1, 11.9,1,1, 3.522, 10504.877, 408.295, 52808.428 24/04/15,06:01:38,09,08,1, 11.9,1,1, 3.522, 10504.857, 408.301, 52808.453 24/04/15,06:01:38,10,08,1, 11.9,1,1, 3.522, 10504.878, 408.322, 52808.534 24/04/15,06:01:38,11,08,1, 11.9,1,1, 3.522, 10504.879, 408.321, 52808.545 24/04/15,06:01:38,12,08,1, 11.9,1,1, 3.522, 10504.864, 408.381, 52808.569 24/04/15,06:01:38,13,08,1, 11.9,1,1, 3.522, 10504.839, 408.388, 52808.543 24/04/15,06:01:38,14,08,1, 11.9,1,1, 3.522, 10504.874, 408.430, 52808.516 24/04/15,06:01:38,15,08,1, 11.9,1,1, 3.522, 10504.839, 408.425, 52808.471 24/04/15,06:01:38,16,08,1, 11.9,1,1, 3.522, 10504.848, 408.422, 52808.480 24/04/15,06:01:38,17,08,1, 11.9,1,1, 3.522, 10504.822, 408.424, 52808.517 24/04/15,06:01:38,18,08,1, 11.9,1,1, 3.522, 10504.821, 408.404, 52808.533 24/04/15,06:01:38,19,08,1, 11.9,1,1, 3.522, 10504.806, 408.388, 52808.537 24/04/15,06:01:39,00,08,1, 12.0,1,1, 3.521, 10504.805, 408.388, 52808.537 24/04/15,06:01:39,01,08,1, 12.0,1,1, 3.521, 10504.770, 408.324, 52808.437 24/04/15,06:01:39,02,08,1, 12.0,1,1, 3.521, 10504.753, 408.329, 52808.422 24/04/15,06:01:39,03,08,1, 12.0,1,1, 3.521, 10504.749, 408.333, 52808.462 24/04/15,06:01:39,04,08,1, 12.0,1,1, 3.521, 10504.746, 408.330, 52808.484 24/04/15,06:01:39,05,08,1, 12.0,1,1, 3.521, 10504.744, 408.338, 52808.569 24/04/15,06:01:39,06,08,1, 12.0,1,1, 3.521, 10504.735, 408.387, 52808.525 24/04/15,06:01:39,07,08,1, 12.0,1,1, 3.521, 10504.719, 408.398, 52808.534 24/04/15,06:01:39,08,08,1, 12.0,1,1, 3.521, 10504.720, 408.421, 52808.571 24/04/15,06:01:39,09,08,1, 12.0,1,1, 3.521, 10504.707, 408.452, 52808.515 24/04/15,06:01:39,10,08,1, 12.0,1,1, 3.521, 10504.724, 408.453, 52808.624 24/04/15,06:01:39,11,08,1, 12.0,1,1, 3.521, 10504.713, 408.477, 52808.603 24/04/15,06:01:39,12,08,1, 12.0,1,1, 3.521, 10504.679, 408.450, 52808.531 24/04/15,06:01:39,13,08,1, 12.0,1,1, 3.521, 10504.662, 408.433, 52808.506 24/04/15,06:01:39,14,08,1, 12.0,1,1, 3.521, 10504.660, 408.407, 52808.539 24/04/15,06:01:39,15,08,1, 12.0,1,1, 3.521, 10504.647, 408.374, 52808.530 24/04/15,06:01:39,16,08,1, 12.0,1,1, 3.521, 10504.658, 408.367, 52808.510 24/04/15,06:01:39,17,08,1, 12.0,1,1, 3.521, 10504.652, 408.370, 52808.461 24/04/15,06:01:39,18,08,1, 12.0,1,1, 3.521, 10504.638, 408.341, 52808.447 24/04/15,06:01:39,19,08,1, 12.0,1,1, 3.521, 10504.629, 408.357, 52808.510 24/04/15,06:01:40,00,08,1, 12.0,1,1, 3.522, 10504.621, 408.357, 52808.510 24/04/15,06:01:40,01,08,1, 12.0,1,1, 3.522, 10504.640, 408.405, 52808.570 24/04/15,06:01:40,02,08,1, 12.0,1,1, 3.522, 10504.609, 408.442, 52808.578 24/04/15,06:01:40,03,08,1, 12.0,1,1, 3.522, 10504.592, 408.452, 52808.583 24/04/15,06:01:40,04,08,1, 12.0,1,1, 3.522, 10504.630, 408.495, 52808.602 24/04/15,06:01:40,05,08,1, 12.0,1,1, 3.522, 10504.594, 408.509, 52808.595 24/04/15,06:01:40,06,08,1, 12.0,1,1, 3.522, 10504.595, 408.496, 52808.570 24/04/15,06:01:40,07,08,1, 12.0,1,1, 3.522, 10504.615, 408.484, 52808.723 24/04/15,06:01:40,08,08,1, 12.0,1,1, 3.522, 10504.509, 408.474, 52808.604 24/04/15,06:01:40,09,08,1, 12.0,1,1, 3.522, 10504.524, 408.445, 52808.655 24/04/15,06:01:40,10,08,1, 12.0,1,1, 3.522, 10504.489, 408.417, 52808.593 24/04/15,06:01:40,11,08,1, 12.0,1,1, 3.522, 10504.497, 408.405, 52808.561 24/04/15,06:01:40,12,08,1, 12.0,1,1, 3.522, 10504.471, 408.382, 52808.491 24/04/15,06:01:40,13,08,1, 12.0,1,1, 3.522, 10504.500, 408.378, 52808.557 24/04/15,06:01:40,14,08,1, 12.0,1,1, 3.522, 10504.490, 408.385, 52808.537 24/04/15,06:01:40,15,08,1, 12.0,1,1, 3.522, 10504.495, 408.389, 52808.541 24/04/15,06:01:40,16,08,1, 12.0,1,1, 3.522, 10504.494, 408.465, 52808.569 24/04/15,06:01:40,17,08,1, 12.0,1,1, 3.522, 10504.500, 408.478, 52808.582 24/04/15,06:01:40,18,08,1, 12.0,1,1, 3.522, 10504.504, 408.503, 52808.575 24/04/15,06:01:40,19,08,1, 12.0,1,1, 3.522, 10504.497, 408.532, 52808.655 24/04/15,06:01:41,00,08,1, 11.8,1,1, 3.521, 10504.496, 408.532, 52808.655 24/04/15,06:01:41,01,08,1, 11.8,1,1, 3.521, 10504.476, 408.515, 52808.561 24/04/15,06:01:41,02,08,1, 11.8,1,1, 3.521, 10504.457, 408.487, 52808.524 24/04/15,06:01:41,03,08,1, 11.8,1,1, 3.521, 10504.415, 408.473, 52808.490 24/04/15,06:01:41,04,08,1, 11.8,1,1, 3.521, 10504.400, 408.445, 52808.534 24/04/15,06:01:41,05,08,1, 11.8,1,1, 3.521, 10504.405, 408.426, 52808.535 24/04/15,06:01:41,06,08,1, 11.8,1,1, 3.521, 10504.389, 408.418, 52808.510 24/04/15,06:01:41,07,08,1, 11.8,1,1, 3.521, 10504.375, 408.430, 52808.516 24/04/15,06:01:41,08,08,1, 11.8,1,1, 3.521, 10504.395, 408.452, 52808.575 24/04/15,06:01:41,09,08,1, 11.8,1,1, 3.521, 10504.388, 408.463, 52808.580 24/04/15,06:01:41,10,08,1, 11.8,1,1, 3.521, 10504.375, 408.484, 52808.585 24/04/15,06:01:41,11,08,1, 11.8,1,1, 3.521, 10504.375, 408.507, 52808.581 24/04/15,06:01:41,12,08,1, 11.8,1,1, 3.521, 10504.351, 408.550, 52808.639 24/04/15,06:01:41,13,08,1, 11.8,1,1, 3.521, 10504.365, 408.550, 52808.603 24/04/15,06:01:41,14,08,1, 11.8,1,1, 3.521, 10504.345, 408.568, 52808.635 24/04/15,06:01:41,15,08,1, 11.8,1,1, 3.521, 10504.351, 408.574, 52808.632 24/04/15,06:01:41,16,08,1, 11.8,1,1, 3.521, 10504.331, 408.577, 52808.660 24/04/15,06:01:41,17,08,1, 11.8,1,1, 3.521, 10504.333, 408.552, 52808.656 24/04/15,06:01:41,18,08,1, 11.8,1,1, 3.521, 10504.307, 408.543, 52808.653 24/04/15,06:01:41,19,08,1, 11.8,1,1, 3.521, 10504.316, 408.518, 52808.581 24/04/15,06:01:42,00,08,1, 11.9,1,1, 3.522, 10504.313, 408.518, 52808.581 24/04/15,06:01:42,01,08,1, 11.9,1,1, 3.522, 10504.288, 408.469, 52808.563 24/04/15,06:01:42,02,08,1, 11.9,1,1, 3.522, 10504.287, 408.474, 52808.580 24/04/15,06:01:42,03,08,1, 11.9,1,1, 3.522, 10504.274, 408.505, 52808.582 24/04/15,06:01:42,04,08,1, 11.9,1,1, 3.522, 10504.283, 408.526, 52808.653 24/04/15,06:01:42,05,08,1, 11.9,1,1, 3.522, 10504.272, 408.577, 52808.640 24/04/15,06:01:42,06,08,1, 11.9,1,1, 3.522, 10504.273, 408.584, 52808.672 24/04/15,06:01:42,07,08,1, 11.9,1,1, 3.522, 10504.288, 408.626, 52808.611 24/04/15,06:01:42,08,08,1, 11.9,1,1, 3.522, 10504.268, 408.633, 52808.709 24/04/15,06:01:42,09,08,1, 11.9,1,1, 3.522, 10504.254, 408.629, 52808.667 24/04/15,06:01:42,10,08,1, 11.9,1,1, 3.522, 10504.269, 408.642, 52808.629 24/04/15,06:01:42,11,08,1, 11.9,1,1, 3.522, 10504.239, 408.620, 52808.681 24/04/15,06:01:42,12,08,1, 11.9,1,1, 3.522, 10504.252, 408.589, 52808.614 24/04/15,06:01:42,13,08,1, 11.9,1,1, 3.522, 10504.215, 408.549, 52808.604 24/04/15,06:01:42,14,08,1, 11.9,1,1, 3.522, 10504.199, 408.512, 52808.596 24/04/15,06:01:42,15,08,1, 11.9,1,1, 3.522, 10504.198, 408.548, 52808.618 24/04/15,06:01:42,16,08,1, 11.9,1,1, 3.522, 10504.188, 408.532, 52808.549 24/04/15,06:01:42,17,08,1, 11.9,1,1, 3.522, 10504.229, 408.555, 52808.614 24/04/15,06:01:42,18,08,1, 11.9,1,1, 3.522, 10504.202, 408.571, 52808.652 24/04/15,06:01:42,19,08,1, 11.9,1,1, 3.522, 10504.182, 408.605, 52808.633 24/04/15,06:01:43,00,08,1, 12.0,1,1, 3.526, 10504.179, 408.605, 52808.633 24/04/15,06:01:43,01,08,1, 12.0,1,1, 3.526, 10504.201, 408.652, 52808.656 24/04/15,06:01:43,02,08,1, 12.0,1,1, 3.526, 10504.174, 408.667, 52808.670 24/04/15,06:01:43,03,08,1, 12.0,1,1, 3.526, 10504.198, 408.655, 52808.693 24/04/15,06:01:43,04,08,1, 12.0,1,1, 3.526, 10504.164, 408.693, 52808.633 24/04/15,06:01:43,05,08,1, 12.0,1,1, 3.526, 10504.172, 408.668, 52808.683 24/04/15,06:01:43,06,08,1, 12.0,1,1, 3.526, 10504.148, 408.619, 52808.646 24/04/15,06:01:43,07,08,1, 12.0,1,1, 3.526, 10504.140, 408.599, 52808.641 24/04/15,06:01:43,08,08,1, 12.0,1,1, 3.526, 10504.124, 408.576, 52808.609 24/04/15,06:01:43,09,08,1, 12.0,1,1, 3.526, 10504.109, 408.547, 52808.597 24/04/15,06:01:43,10,08,1, 12.0,1,1, 3.526, 10504.101, 408.569, 52808.555 24/04/15,06:01:43,11,08,1, 12.0,1,1, 3.526, 10504.128, 408.605, 52808.661 24/04/15,06:01:43,12,08,1, 12.0,1,1, 3.526, 10504.116, 408.616, 52808.650 24/04/15,06:01:43,13,08,1, 12.0,1,1, 3.526, 10504.129, 408.674, 52808.721 24/04/15,06:01:43,14,08,1, 12.0,1,1, 3.526, 10504.107, 408.675, 52808.704 24/04/15,06:01:43,15,08,1, 12.0,1,1, 3.526, 10504.094, 408.708, 52808.621 24/04/15,06:01:43,16,08,1, 12.0,1,1, 3.526, 10504.118, 408.695, 52808.723 24/04/15,06:01:43,17,08,1, 12.0,1,1, 3.526, 10504.117, 408.712, 52808.702 24/04/15,06:01:43,18,08,1, 12.0,1,1, 3.526, 10504.107, 408.706, 52808.679 24/04/15,06:01:43,19,08,1, 12.0,1,1, 3.526, 10504.127, 408.670, 52808.710 24/04/15,06:01:44,00,08,1, 11.8,1,1, 3.521, 10504.121, 408.670, 52808.710 24/04/15,06:01:44,01,08,1, 11.8,1,1, 3.521, 10504.082, 408.642, 52808.619 24/04/15,06:01:44,02,08,1, 11.8,1,1, 3.521, 10504.049, 408.595, 52808.591 24/04/15,06:01:44,03,08,1, 11.8,1,1, 3.521, 10504.051, 408.617, 52808.578 24/04/15,06:01:44,04,08,1, 11.8,1,1, 3.521, 10504.079, 408.613, 52808.605 24/04/15,06:01:44,05,08,1, 11.8,1,1, 3.521, 10504.059, 408.629, 52808.625 24/04/15,06:01:44,06,08,1, 11.8,1,1, 3.521, 10504.059, 408.662, 52808.633 24/04/15,06:01:44,07,08,1, 11.8,1,1, 3.521, 10504.071, 408.687, 52808.644 24/04/15,06:01:44,08,08,1, 11.8,1,1, 3.521, 10504.068, 408.711, 52808.606 24/04/15,06:01:44,09,08,1, 11.8,1,1, 3.521, 10504.041, 408.756, 52808.659 24/04/15,06:01:44,10,08,1, 11.8,1,1, 3.521, 10504.062, 408.763, 52808.797 24/04/15,06:01:44,11,08,1, 11.8,1,1, 3.521, 10504.033, 408.742, 52808.797 24/04/15,06:01:44,12,08,1, 11.8,1,1, 3.521, 10504.054, 408.739, 52808.676 24/04/15,06:01:44,13,08,1, 11.8,1,1, 3.521, 10504.045, 408.709, 52808.728 24/04/15,06:01:44,14,08,1, 11.8,1,1, 3.521, 10504.031, 408.710, 52808.712 24/04/15,06:01:44,15,08,1, 11.8,1,1, 3.521, 10504.011, 408.694, 52808.596 24/04/15,06:01:44,16,08,1, 11.8,1,1, 3.521, 10504.005, 408.652, 52808.603 24/04/15,06:01:44,17,08,1, 11.8,1,1, 3.521, 10503.994, 408.673, 52808.603 24/04/15,06:01:44,18,08,1, 11.8,1,1, 3.521, 10503.989, 408.661, 52808.646 24/04/15,06:01:44,19,08,1, 11.8,1,1, 3.521, 10503.978, 408.669, 52808.638 24/04/15,06:01:45,00,08,1, 11.9,1,1, 3.524, 10503.970, 408.669, 52808.638 24/04/15,06:01:45,01,08,1, 11.9,1,1, 3.524, 10504.011, 408.729, 52808.645 24/04/15,06:01:45,02,08,1, 11.9,1,1, 3.524, 10503.996, 408.742, 52808.719 24/04/15,06:01:45,03,08,1, 11.9,1,1, 3.524, 10504.013, 408.766, 52808.752 24/04/15,06:01:45,04,08,1, 11.9,1,1, 3.524, 10503.984, 408.781, 52808.732 24/04/15,06:01:45,05,08,1, 11.9,1,1, 3.524, 10503.986, 408.810, 52808.738 24/04/15,06:01:45,06,08,1, 11.9,1,1, 3.524, 10503.992, 408.787, 52808.729 24/04/15,06:01:45,07,08,1, 11.9,1,1, 3.524, 10503.981, 408.759, 52808.700 24/04/15,06:01:45,08,08,1, 11.9,1,1, 3.524, 10503.976, 408.770, 52808.700 24/04/15,06:01:45,09,08,1, 11.9,1,1, 3.524, 10503.964, 408.723, 52808.695 24/04/15,06:01:45,10,08,1, 11.9,1,1, 3.524, 10503.948, 408.697, 52808.663 24/04/15,06:01:45,11,08,1, 11.9,1,1, 3.524, 10503.941, 408.702, 52808.637 24/04/15,06:01:45,12,08,1, 11.9,1,1, 3.524, 10503.916, 408.686, 52808.659 24/04/15,06:01:45,13,08,1, 11.9,1,1, 3.524, 10503.947, 408.690, 52808.678 24/04/15,06:01:45,14,08,1, 11.9,1,1, 3.524, 10503.959, 408.693, 52808.694 24/04/15,06:01:45,15,08,1, 11.9,1,1, 3.524, 10503.923, 408.749, 52808.686 24/04/15,06:01:45,16,08,1, 11.9,1,1, 3.524, 10503.950, 408.774, 52808.721 24/04/15,06:01:45,17,08,1, 11.9,1,1, 3.524, 10503.953, 408.799, 52808.744 24/04/15,06:01:45,18,08,1, 11.9,1,1, 3.524, 10503.936, 408.821, 52808.742 24/04/15,06:01:45,19,08,1, 11.9,1,1, 3.524, 10503.952, 408.818, 52808.705 24/04/15,06:01:46,00,08,1, 11.9,1,1, 3.523, 10503.945, 408.818, 52808.705 24/04/15,06:01:46,01,08,1, 11.9,1,1, 3.523, 10503.927, 408.818, 52808.730 24/04/15,06:01:46,02,08,1, 11.9,1,1, 3.523, 10503.914, 408.793, 52808.752 24/04/15,06:01:46,03,08,1, 11.9,1,1, 3.523, 10503.905, 408.789, 52808.742 24/04/15,06:01:46,04,08,1, 11.9,1,1, 3.523, 10503.902, 408.743, 52808.703 24/04/15,06:01:46,05,08,1, 11.9,1,1, 3.523, 10503.894, 408.763, 52808.702 24/04/15,06:01:46,06,08,1, 11.9,1,1, 3.523, 10503.868, 408.735, 52808.658 24/04/15,06:01:46,07,08,1, 11.9,1,1, 3.523, 10503.883, 408.735, 52808.619 24/04/15,06:01:46,08,08,1, 11.9,1,1, 3.523, 10503.864, 408.771, 52808.712 24/04/15,06:01:46,09,08,1, 11.9,1,1, 3.523, 10503.882, 408.796, 52808.669 24/04/15,06:01:46,10,08,1, 11.9,1,1, 3.523, 10503.883, 408.820, 52808.766 24/04/15,06:01:46,11,08,1, 11.9,1,1, 3.523, 10503.887, 408.855, 52808.760 24/04/15,06:01:46,12,08,1, 11.9,1,1, 3.523, 10503.894, 408.852, 52808.775 24/04/15,06:01:46,13,08,1, 11.9,1,1, 3.523, 10503.890, 408.876, 52808.724 24/04/15,06:01:46,14,08,1, 11.9,1,1, 3.523, 10503.900, 408.873, 52808.723 24/04/15,06:01:46,15,08,1, 11.9,1,1, 3.523, 10503.876, 408.875, 52808.816 24/04/15,06:01:46,16,08,1, 11.9,1,1, 3.523, 10503.878, 408.855, 52808.758 24/04/15,06:01:46,17,08,1, 11.9,1,1, 3.523, 10503.856, 408.843, 52808.688 24/04/15,06:01:46,18,08,1, 11.9,1,1, 3.523, 10503.835, 408.822, 52808.698 24/04/15,06:01:46,19,08,1, 11.9,1,1, 3.523, 10503.843, 408.834, 52808.734 24/04/15,06:01:47,00,08,1, 11.9,1,1, 3.520, 10503.837, 408.834, 52808.734 24/04/15,06:01:47,01,08,1, 11.9,1,1, 3.520, 10503.839, 408.803, 52808.678 24/04/15,06:01:47,02,08,1, 11.9,1,1, 3.520, 10503.816, 408.836, 52808.732 24/04/15,06:01:47,03,08,1, 11.9,1,1, 3.520, 10503.873, 408.834, 52808.615 24/04/15,06:01:47,04,08,1, 11.9,1,1, 3.520, 10503.828, 408.899, 52808.721 24/04/15,06:01:47,05,08,1, 11.9,1,1, 3.520, 10503.839, 408.936, 52808.801 24/04/15,06:01:47,06,08,1, 11.9,1,1, 3.520, 10503.827, 408.931, 52808.732 24/04/15,06:01:47,07,08,1, 11.9,1,1, 3.520, 10503.846, 408.951, 52808.770 24/04/15,06:01:47,08,08,1, 11.9,1,1, 3.520, 10503.834, 408.933, 52808.826 24/04/15,06:01:47,09,08,1, 11.9,1,1, 3.520, 10503.824, 408.942, 52808.823 24/04/15,06:01:47,10,08,1, 11.9,1,1, 3.520, 10503.820, 408.911, 52808.717 24/04/15,06:01:47,11,08,1, 11.9,1,1, 3.520, 10503.809, 408.899, 52808.717 24/04/15,06:01:47,12,08,1, 11.9,1,1, 3.520, 10503.799, 408.872, 52808.730 24/04/15,06:01:47,13,08,1, 11.9,1,1, 3.520, 10503.776, 408.884, 52808.772 24/04/15,06:01:47,14,08,1, 11.9,1,1, 3.520, 10503.803, 408.865, 52808.722 24/04/15,06:01:47,15,08,1, 11.9,1,1, 3.520, 10503.775, 408.844, 52808.733 24/04/15,06:01:47,16,08,1, 11.9,1,1, 3.520, 10503.790, 408.893, 52808.759 24/04/15,06:01:47,17,08,1, 11.9,1,1, 3.520, 10503.781, 408.929, 52808.802 24/04/15,06:01:47,18,08,1, 11.9,1,1, 3.520, 10503.784, 408.956, 52808.833 24/04/15,06:01:47,19,08,1, 11.9,1,1, 3.520, 10503.796, 408.991, 52808.801 24/04/15,06:01:48,00,08,1, 11.9,1,1, 3.523, 10503.795, 408.991, 52808.801 24/04/15,06:01:48,01,08,1, 11.9,1,1, 3.523, 10503.775, 408.988, 52808.852 24/04/15,06:01:48,02,08,1, 11.9,1,1, 3.523, 10503.805, 409.012, 52808.835 24/04/15,06:01:48,03,08,1, 11.9,1,1, 3.523, 10503.776, 409.030, 52808.859 24/04/15,06:01:48,04,08,1, 11.9,1,1, 3.523, 10503.773, 409.011, 52808.852 24/04/15,06:01:48,05,08,1, 11.9,1,1, 3.523, 10503.762, 408.965, 52808.817 24/04/15,06:01:48,06,08,1, 11.9,1,1, 3.523, 10503.756, 408.936, 52808.800 24/04/15,06:01:48,07,08,1, 11.9,1,1, 3.523, 10503.732, 408.955, 52808.776 24/04/15,06:01:48,08,08,1, 11.9,1,1, 3.523, 10503.734, 408.931, 52808.799 24/04/15,06:01:48,09,08,1, 11.9,1,1, 3.523, 10503.729, 408.925, 52808.731 24/04/15,06:01:48,10,08,1, 11.9,1,1, 3.523, 10503.712, 408.940, 52808.825 24/04/15,06:01:48,11,08,1, 11.9,1,1, 3.523, 10503.720, 408.976, 52808.845 24/04/15,06:01:48,12,08,1, 11.9,1,1, 3.523, 10503.746, 408.999, 52808.848 24/04/15,06:01:48,13,08,1, 11.9,1,1, 3.523, 10503.740, 409.051, 52808.847 24/04/15,06:01:48,14,08,1, 11.9,1,1, 3.523, 10503.735, 409.053, 52808.917 24/04/15,06:01:48,15,08,1, 11.9,1,1, 3.523, 10503.776, 409.046, 52808.831 24/04/15,06:01:48,16,08,1, 11.9,1,1, 3.523, 10503.746, 409.069, 52808.883 24/04/15,06:01:48,17,08,1, 11.9,1,1, 3.523, 10503.726, 409.064, 52808.926 24/04/15,06:01:48,18,08,1, 11.9,1,1, 3.523, 10503.743, 409.053, 52808.907 24/04/15,06:01:48,19,08,1, 11.9,1,1, 3.523, 10503.718, 409.034, 52808.876 24/04/15,06:01:49,00,08,1, 11.9,1,1, 3.521, 10503.712, 409.034, 52808.876 24/04/15,06:01:49,01,08,1, 11.9,1,1, 3.521, 10503.701, 408.981, 52808.754 24/04/15,06:01:49,02,08,1, 11.9,1,1, 3.521, 10503.682, 408.972, 52808.832 24/04/15,06:01:49,03,08,1, 11.9,1,1, 3.521, 10503.678, 408.991, 52808.838 24/04/15,06:01:49,04,08,1, 11.9,1,1, 3.521, 10503.689, 409.002, 52808.776 24/04/15,06:01:49,05,08,1, 11.9,1,1, 3.521, 10503.701, 409.022, 52808.808 24/04/15,06:01:49,06,08,1, 11.9,1,1, 3.521, 10503.719, 409.061, 52808.789 24/04/15,06:01:49,07,08,1, 11.9,1,1, 3.521, 10503.689, 409.058, 52808.819 24/04/15,06:01:49,08,08,1, 11.9,1,1, 3.521, 10503.721, 409.089, 52808.858 24/04/15,06:01:49,09,08,1, 11.9,1,1, 3.521, 10503.696, 409.113, 52808.882 24/04/15,06:01:49,10,08,1, 11.9,1,1, 3.521, 10503.739, 409.126, 52808.865 24/04/15,06:01:49,11,08,1, 11.9,1,1, 3.521, 10503.692, 409.119, 52808.859 24/04/15,06:01:49,12,08,1, 11.9,1,1, 3.521, 10503.697, 409.105, 52808.857 24/04/15,06:01:49,13,08,1, 11.9,1,1, 3.521, 10503.678, 409.119, 52808.912 24/04/15,06:01:49,14,08,1, 11.9,1,1, 3.521, 10503.663, 409.060, 52808.782 24/04/15,06:01:49,15,08,1, 11.9,1,1, 3.521, 10503.668, 409.045, 52808.777 24/04/15,06:01:49,16,08,1, 11.9,1,1, 3.521, 10503.676, 409.036, 52808.807 24/04/15,06:01:49,17,08,1, 11.9,1,1, 3.521, 10503.664, 409.058, 52808.852 24/04/15,06:01:49,18,08,1, 11.9,1,1, 3.521, 10503.674, 409.052, 52808.876 24/04/15,06:01:49,19,08,1, 11.9,1,1, 3.521, 10503.668, 409.085, 52808.823 24/04/15,06:01:50,00,09,1, 11.9,1,1, 3.523, 10503.662, 409.085, 52808.823 24/04/15,06:01:50,01,09,1, 11.9,1,1, 3.523, 10503.671, 409.119, 52808.943 24/04/15,06:01:50,02,09,1, 11.9,1,1, 3.523, 10503.702, 409.150, 52808.948 24/04/15,06:01:50,03,09,1, 11.9,1,1, 3.523, 10503.677, 409.165, 52808.917 24/04/15,06:01:50,04,09,1, 11.9,1,1, 3.523, 10503.670, 409.180, 52808.930 24/04/15,06:01:50,05,09,1, 11.9,1,1, 3.523, 10503.682, 409.161, 52808.967 24/04/15,06:01:50,06,09,1, 11.9,1,1, 3.523, 10503.672, 409.140, 52808.857 24/04/15,06:01:50,07,09,1, 11.9,1,1, 3.523, 10503.659, 409.106, 52808.834 24/04/15,06:01:50,08,09,1, 11.9,1,1, 3.523, 10503.659, 409.089, 52808.791 24/04/15,06:01:50,09,09,1, 11.9,1,1, 3.523, 10503.637, 409.086, 52808.835 24/04/15,06:01:50,10,09,1, 11.9,1,1, 3.523, 10503.635, 409.090, 52808.822 24/04/15,06:01:50,11,09,1, 11.9,1,1, 3.523, 10503.616, 409.099, 52808.831 24/04/15,06:01:50,12,09,1, 11.9,1,1, 3.523, 10503.623, 409.101, 52808.852 24/04/15,06:01:50,13,09,1, 11.9,1,1, 3.523, 10503.673, 409.138, 52808.871 24/04/15,06:01:50,14,09,1, 11.9,1,1, 3.523, 10503.642, 409.148, 52808.900 24/04/15,06:01:50,15,09,1, 11.9,1,1, 3.523, 10503.651, 409.181, 52808.915 24/04/15,06:01:50,16,09,1, 11.9,1,1, 3.523, 10503.672, 409.210, 52808.947 24/04/15,06:01:50,17,09,1, 11.9,1,1, 3.523, 10503.663, 409.209, 52808.960 24/04/15,06:01:50,18,09,1, 11.9,1,1, 3.523, 10503.657, 409.237, 52808.997 24/04/15,06:01:50,19,09,1, 11.9,1,1, 3.523, 10503.672, 409.224, 52808.875 24/04/15,06:01:51,00,08,1, 11.9,1,1, 3.520, 10503.670, 409.224, 52808.875 24/04/15,06:01:51,01,08,1, 11.9,1,1, 3.520, 10503.661, 409.185, 52808.883 24/04/15,06:01:51,02,08,1, 11.9,1,1, 3.520, 10503.654, 409.126, 52808.815 24/04/15,06:01:51,03,08,1, 11.9,1,1, 3.520, 10503.632, 409.112, 52808.862 24/04/15,06:01:51,04,08,1, 11.9,1,1, 3.520, 10503.637, 409.148, 52808.896 24/04/15,06:01:51,05,08,1, 11.9,1,1, 3.520, 10503.623, 409.128, 52808.900 24/04/15,06:01:51,06,08,1, 11.9,1,1, 3.520, 10503.638, 409.135, 52808.880 24/04/15,06:01:51,07,08,1, 11.9,1,1, 3.520, 10503.664, 409.196, 52808.978 24/04/15,06:01:51,08,08,1, 11.9,1,1, 3.520, 10503.644, 409.209, 52808.901 24/04/15,06:01:51,09,08,1, 11.9,1,1, 3.520, 10503.657, 409.242, 52809.018 24/04/15,06:01:51,10,08,1, 11.9,1,1, 3.520, 10503.650, 409.264, 52808.931 24/04/15,06:01:51,11,08,1, 11.9,1,1, 3.520, 10503.677, 409.268, 52808.953 24/04/15,06:01:51,12,08,1, 11.9,1,1, 3.520, 10503.649, 409.241, 52808.939 24/04/15,06:01:51,13,08,1, 11.9,1,1, 3.520, 10503.646, 409.258, 52808.985 24/04/15,06:01:51,14,08,1, 11.9,1,1, 3.520, 10503.626, 409.207, 52808.885 24/04/15,06:01:51,15,08,1, 11.9,1,1, 3.520, 10503.630, 409.192, 52808.962 24/04/15,06:01:51,16,08,1, 11.9,1,1, 3.520, 10503.617, 409.184, 52808.889 24/04/15,06:01:51,17,08,1, 11.9,1,1, 3.520, 10503.642, 409.166, 52808.906 24/04/15,06:01:51,18,08,1, 11.9,1,1, 3.520, 10503.603, 409.193, 52809.104 24/04/15,06:01:51,19,08,1, 11.9,1,1, 3.520, 10503.613, 409.220, 52808.966 24/04/15,06:01:52,00,08,1, 11.8,1,1, 3.524, 10503.612, 409.220, 52808.966 24/04/15,06:01:52,01,08,1, 11.8,1,1, 3.524, 10503.654, 409.253, 52808.990 24/04/15,06:01:52,02,08,1, 11.8,1,1, 3.524, 10503.635, 409.269, 52808.977 24/04/15,06:01:52,03,08,1, 11.8,1,1, 3.524, 10503.652, 409.300, 52808.989 24/04/15,06:01:52,04,08,1, 11.8,1,1, 3.524, 10503.661, 409.320, 52808.977 24/04/15,06:01:52,05,08,1, 11.8,1,1, 3.524, 10503.641, 409.290, 52808.989 24/04/15,06:01:52,06,08,1, 11.8,1,1, 3.524, 10503.662, 409.278, 52808.949 24/04/15,06:01:52,07,08,1, 11.8,1,1, 3.524, 10503.647, 409.283, 52808.989 24/04/15,06:01:52,08,08,1, 11.8,1,1, 3.524, 10503.628, 409.250, 52808.944 24/04/15,06:01:52,09,08,1, 11.8,1,1, 3.524, 10503.643, 409.235, 52808.952 24/04/15,06:01:52,10,08,1, 11.8,1,1, 3.524, 10503.618, 409.207, 52808.911 24/04/15,06:01:52,11,08,1, 11.8,1,1, 3.524, 10503.628, 409.201, 52808.860 24/04/15,06:01:52,12,08,1, 11.8,1,1, 3.524, 10503.637, 409.219, 52808.978 24/04/15,06:01:52,13,08,1, 11.8,1,1, 3.524, 10503.633, 409.241, 52809.010 24/04/15,06:01:52,14,08,1, 11.8,1,1, 3.524, 10503.639, 409.264, 52808.941 24/04/15,06:01:52,15,08,1, 11.8,1,1, 3.524, 10503.631, 409.313, 52809.017 24/04/15,06:01:52,16,08,1, 11.8,1,1, 3.524, 10503.656, 409.301, 52808.955 24/04/15,06:01:52,17,08,1, 11.8,1,1, 3.524, 10503.654, 409.353, 52809.010 24/04/15,06:01:52,18,08,1, 11.8,1,1, 3.524, 10503.662, 409.359, 52808.972 24/04/15,06:01:52,19,08,1, 11.8,1,1, 3.524, 10503.654, 409.328, 52809.007 24/04/15,06:01:53,00,08,1, 12.0,1,1, 3.521, 10503.653, 409.328, 52809.007 24/04/15,06:01:53,01,08,1, 12.0,1,1, 3.521, 10503.676, 409.300, 52808.984 24/04/15,06:01:53,02,08,1, 12.0,1,1, 3.521, 10503.620, 409.265, 52808.942 24/04/15,06:01:53,03,08,1, 12.0,1,1, 3.521, 10503.605, 409.231, 52808.985 24/04/15,06:01:53,04,08,1, 12.0,1,1, 3.521, 10503.629, 409.268, 52809.014 24/04/15,06:01:53,05,08,1, 12.0,1,1, 3.521, 10503.622, 409.257, 52808.938 24/04/15,06:01:53,06,08,1, 12.0,1,1, 3.521, 10503.628, 409.257, 52808.941 24/04/15,06:01:53,07,08,1, 12.0,1,1, 3.521, 10503.635, 409.293, 52808.955 24/04/15,06:01:53,08,08,1, 12.0,1,1, 3.521, 10503.670, 409.294, 52808.958 24/04/15,06:01:53,09,08,1, 12.0,1,1, 3.521, 10503.649, 409.337, 52809.045 24/04/15,06:01:53,10,08,1, 12.0,1,1, 3.521, 10503.648, 409.382, 52809.043 24/04/15,06:01:53,11,08,1, 12.0,1,1, 3.521, 10503.660, 409.387, 52809.008 24/04/15,06:01:53,12,08,1, 12.0,1,1, 3.521, 10503.667, 409.368, 52809.071 24/04/15,06:01:53,13,08,1, 12.0,1,1, 3.521, 10503.643, 409.362, 52809.026 24/04/15,06:01:53,14,08,1, 12.0,1,1, 3.521, 10503.649, 409.320, 52808.994 24/04/15,06:01:53,15,08,1, 12.0,1,1, 3.521, 10503.656, 409.308, 52808.946 24/04/15,06:01:53,16,08,1, 12.0,1,1, 3.521, 10503.623, 409.286, 52809.015 24/04/15,06:01:53,17,08,1, 12.0,1,1, 3.521, 10503.636, 409.290, 52809.009 24/04/15,06:01:53,18,08,1, 12.0,1,1, 3.521, 10503.643, 409.270, 52808.909 24/04/15,06:01:53,19,08,1, 12.0,1,1, 3.521, 10503.616, 409.269, 52808.922 24/04/15,06:01:54,00,08,1, 11.9,1,1, 3.521, 10503.612, 409.269, 52808.922 24/04/15,06:01:54,01,08,1, 11.9,1,1, 3.521, 10503.649, 409.324, 52809.143 24/04/15,06:01:54,02,08,1, 11.9,1,1, 3.521, 10503.648, 409.358, 52809.020 24/04/15,06:01:54,03,08,1, 11.9,1,1, 3.521, 10503.664, 409.387, 52808.978 24/04/15,06:01:54,04,08,1, 11.9,1,1, 3.521, 10503.667, 409.400, 52809.052 24/04/15,06:01:54,05,08,1, 11.9,1,1, 3.521, 10503.658, 409.415, 52808.998 24/04/15,06:01:54,06,08,1, 11.9,1,1, 3.521, 10503.697, 409.380, 52808.989 24/04/15,06:01:54,07,08,1, 11.9,1,1, 3.521, 10503.669, 409.372, 52809.021 24/04/15,06:01:54,08,08,1, 11.9,1,1, 3.521, 10503.666, 409.329, 52808.936 24/04/15,06:01:54,09,08,1, 11.9,1,1, 3.521, 10503.668, 409.303, 52808.887 24/04/15,06:01:54,10,08,1, 11.9,1,1, 3.521, 10503.643, 409.298, 52808.985 24/04/15,06:01:54,11,08,1, 11.9,1,1, 3.521, 10503.642, 409.281, 52808.925 24/04/15,06:01:54,12,08,1, 11.9,1,1, 3.521, 10503.669, 409.289, 52808.951 24/04/15,06:01:54,13,08,1, 11.9,1,1, 3.521, 10503.682, 409.304, 52809.010 24/04/15,06:01:54,14,08,1, 11.9,1,1, 3.521, 10503.673, 409.350, 52809.064 24/04/15,06:01:54,15,08,1, 11.9,1,1, 3.521, 10503.700, 409.379, 52809.074 24/04/15,06:01:54,16,08,1, 11.9,1,1, 3.521, 10503.671, 409.391, 52809.071 24/04/15,06:01:54,17,08,1, 11.9,1,1, 3.521, 10503.693, 409.405, 52809.016 24/04/15,06:01:54,18,08,1, 11.9,1,1, 3.521, 10503.671, 409.413, 52809.099 24/04/15,06:01:54,19,08,1, 11.9,1,1, 3.521, 10503.685, 409.393, 52809.072 24/04/15,06:01:55,00,08,1, 11.8,1,1, 3.520, 10503.678, 409.393, 52809.072 24/04/15,06:01:55,01,08,1, 11.8,1,1, 3.520, 10503.671, 409.354, 52808.986 24/04/15,06:01:55,02,08,1, 11.8,1,1, 3.520, 10503.666, 409.333, 52809.000 24/04/15,06:01:55,03,08,1, 11.8,1,1, 3.520, 10503.670, 409.315, 52808.951 24/04/15,06:01:55,04,08,1, 11.8,1,1, 3.520, 10503.667, 409.304, 52808.914 24/04/15,06:01:55,05,08,1, 11.8,1,1, 3.520, 10503.656, 409.305, 52808.972 24/04/15,06:01:55,06,08,1, 11.8,1,1, 3.520, 10503.680, 409.347, 52808.993 24/04/15,06:01:55,07,08,1, 11.8,1,1, 3.520, 10503.715, 409.381, 52809.050 24/04/15,06:01:55,08,08,1, 11.8,1,1, 3.520, 10503.709, 409.410, 52809.030 24/04/15,06:01:55,09,08,1, 11.8,1,1, 3.520, 10503.710, 409.430, 52809.057 24/04/15,06:01:55,10,08,1, 11.8,1,1, 3.520, 10503.733, 409.444, 52809.036 24/04/15,06:01:55,11,08,1, 11.8,1,1, 3.520, 10503.724, 409.449, 52809.051 24/04/15,06:01:55,12,08,1, 11.8,1,1, 3.520, 10503.724, 409.412, 52809.038 24/04/15,06:01:55,13,08,1, 11.8,1,1, 3.520, 10503.722, 409.383, 52809.009 24/04/15,06:01:55,14,08,1, 11.8,1,1, 3.520, 10503.722, 409.372, 52808.978 24/04/15,06:01:55,15,08,1, 11.8,1,1, 3.520, 10503.708, 409.363, 52808.999 24/04/15,06:01:55,16,08,1, 11.8,1,1, 3.520, 10503.716, 409.325, 52808.955 24/04/15,06:01:55,17,08,1, 11.8,1,1, 3.520, 10503.715, 409.308, 52808.975 24/04/15,06:01:55,18,08,1, 11.8,1,1, 3.520, 10503.737, 409.309, 52808.986 24/04/15,06:01:55,19,08,1, 11.8,1,1, 3.520, 10503.726, 409.360, 52809.046 24/04/15,06:01:56,00,08,1, 11.9,1,1, 3.523, 10503.720, 409.360, 52809.046 24/04/15,06:01:56,01,08,1, 11.9,1,1, 3.523, 10503.752, 409.406, 52809.079 24/04/15,06:01:56,02,08,1, 11.9,1,1, 3.523, 10503.740, 409.445, 52809.141 24/04/15,06:01:56,03,08,1, 11.9,1,1, 3.523, 10503.755, 409.435, 52809.138 24/04/15,06:01:56,04,08,1, 11.9,1,1, 3.523, 10503.763, 409.423, 52809.058 24/04/15,06:01:56,05,08,1, 11.9,1,1, 3.523, 10503.772, 409.427, 52809.056 24/04/15,06:01:56,06,08,1, 11.9,1,1, 3.523, 10503.753, 409.401, 52809.012 24/04/15,06:01:56,07,08,1, 11.9,1,1, 3.523, 10503.772, 409.369, 52808.998 24/04/15,06:01:56,08,08,1, 11.9,1,1, 3.523, 10503.736, 409.325, 52809.032 24/04/15,06:01:56,09,08,1, 11.9,1,1, 3.523, 10503.756, 409.334, 52808.974 24/04/15,06:01:56,10,08,1, 11.9,1,1, 3.523, 10503.741, 409.298, 52809.043 24/04/15,06:01:56,11,08,1, 11.9,1,1, 3.523, 10503.742, 409.362, 52809.012 24/04/15,06:01:56,12,08,1, 11.9,1,1, 3.523, 10503.785, 409.346, 52809.010 24/04/15,06:01:56,13,08,1, 11.9,1,1, 3.523, 10503.759, 409.382, 52809.025 24/04/15,06:01:56,14,08,1, 11.9,1,1, 3.523, 10503.797, 409.404, 52809.043 24/04/15,06:01:56,15,08,1, 11.9,1,1, 3.523, 10503.811, 409.445, 52809.124 24/04/15,06:01:56,16,08,1, 11.9,1,1, 3.523, 10503.807, 409.431, 52808.894 24/04/15,06:01:56,17,08,1, 11.9,1,1, 3.523, 10503.793, 409.452, 52809.117 24/04/15,06:01:56,18,08,1, 11.9,1,1, 3.523, 10503.791, 409.435, 52809.118 24/04/15,06:01:56,19,08,1, 11.9,1,1, 3.523, 10503.799, 409.404, 52809.118 24/04/15,06:01:57,00,08,1, 11.9,1,1, 3.520, 10503.795, 409.404, 52809.118 24/04/15,06:01:57,01,08,1, 11.9,1,1, 3.520, 10503.777, 409.357, 52809.107 24/04/15,06:01:57,02,08,1, 11.9,1,1, 3.520, 10503.819, 409.431, 52809.239 24/04/15,06:01:57,03,08,1, 11.9,1,1, 3.520, 10503.812, 409.455, 52809.341 24/04/15,06:01:57,04,08,1, 11.9,1,1, 3.520, 10503.822, 409.446, 52809.293 24/04/15,06:01:57,05,08,1, 11.9,1,1, 3.520, 10503.799, 409.441, 52809.512 24/04/15,06:01:57,06,08,1, 11.9,1,1, 3.520, 10503.840, 409.422, 52809.335 24/04/15,06:01:57,07,08,1, 11.9,1,1, 3.520, 10503.854, 409.447, 52809.317 24/04/15,06:01:57,08,08,1, 11.9,1,1, 3.520, 10503.848, 409.425, 52809.309 24/04/15,06:01:57,09,08,1, 11.9,1,1, 3.520, 10503.840, 409.431, 52809.347 24/04/15,06:01:57,10,08,1, 11.9,1,1, 3.520, 10503.843, 409.431, 52809.291 24/04/15,06:01:57,11,08,1, 11.9,1,1, 3.520, 10503.834, 409.431, 52809.282 24/04/15,06:01:57,12,08,1, 11.9,1,1, 3.520, 10503.859, 409.446, 52809.406 24/04/15,06:01:57,13,08,1, 11.9,1,1, 3.520, 10503.803, 409.440, 52809.341 24/04/15,06:01:57,14,08,1, 11.9,1,1, 3.520, 10503.864, 409.424, 52809.315 24/04/15,06:01:57,15,08,1, 11.9,1,1, 3.520, 10503.869, 409.431, 52809.334 24/04/15,06:01:57,16,08,1, 11.9,1,1, 3.520, 10503.857, 409.429, 52809.256 24/04/15,06:01:57,17,08,1, 11.9,1,1, 3.520, 10503.865, 409.445, 52809.326 24/04/15,06:01:57,18,08,1, 11.9,1,1, 3.520, 10503.877, 409.433, 52809.324 24/04/15,06:01:57,19,08,1, 11.9,1,1, 3.520, 10503.879, 409.426, 52809.324 24/04/15,06:01:58,00,08,1, 11.9,1,1, 3.522, 10503.879, 409.426, 52809.324 24/04/15,06:01:58,01,08,1, 11.9,1,1, 3.522, 10503.914, 409.396, 52808.996 24/04/15,06:01:58,02,08,1, 11.9,1,1, 3.522, 10503.872, 409.423, 52809.229 24/04/15,06:01:58,03,08,1, 11.9,1,1, 3.522, 10503.894, 409.425, 52809.252 24/04/15,06:01:58,04,08,1, 11.9,1,1, 3.522, 10503.887, 409.434, 52809.238 24/04/15,06:01:58,05,08,1, 11.9,1,1, 3.522, 10503.897, 409.431, 52809.385 24/04/15,06:01:58,06,08,1, 11.9,1,1, 3.522, 10503.909, 409.450, 52809.271 24/04/15,06:01:58,07,08,1, 11.9,1,1, 3.522, 10503.899, 409.449, 52809.333 24/04/15,06:01:58,08,08,1, 11.9,1,1, 3.522, 10503.896, 409.459, 52809.268 24/04/15,06:01:58,09,08,1, 11.9,1,1, 3.522, 10503.916, 409.429, 52809.295 24/04/15,06:01:58,10,08,1, 11.9,1,1, 3.522, 10503.900, 409.442, 52809.300 24/04/15,06:01:58,11,08,1, 11.9,1,1, 3.522, 10503.914, 409.417, 52809.313 24/04/15,06:01:58,12,08,1, 11.9,1,1, 3.522, 10503.910, 409.436, 52809.292 24/04/15,06:01:58,13,08,1, 11.9,1,1, 3.522, 10503.908, 409.443, 52809.298 24/04/15,06:01:58,14,08,1, 11.9,1,1, 3.522, 10503.930, 409.446, 52809.323 24/04/15,06:01:58,15,08,1, 11.9,1,1, 3.522, 10503.926, 409.446, 52809.291 24/04/15,06:01:58,16,08,1, 11.9,1,1, 3.522, 10503.949, 409.436, 52809.327 24/04/15,06:01:58,17,08,1, 11.9,1,1, 3.522, 10503.929, 409.437, 52809.361 24/04/15,06:01:58,18,08,1, 11.9,1,1, 3.522, 10503.939, 409.450, 52809.320 24/04/15,06:01:58,19,08,1, 11.9,1,1, 3.522, 10503.958, 409.457, 52809.292 24/04/15,06:01:59,00,08,1, 11.9,1,1, 3.522, 10503.954, 409.457, 52809.292 24/04/15,06:01:59,01,08,1, 11.9,1,1, 3.522, 10503.942, 409.436, 52809.399 24/04/15,06:01:59,02,08,1, 11.9,1,1, 3.522, 10503.941, 409.446, 52809.340 24/04/15,06:01:59,03,08,1, 11.9,1,1, 3.522, 10503.966, 409.436, 52809.302 24/04/15,06:01:59,04,08,1, 11.9,1,1, 3.522, 10503.966, 409.430, 52809.347 24/04/15,06:01:59,05,08,1, 11.9,1,1, 3.522, 10503.970, 409.434, 52809.291 24/04/15,06:01:59,06,08,1, 11.9,1,1, 3.522, 10503.977, 409.457, 52809.307 24/04/15,06:01:59,07,08,1, 11.9,1,1, 3.522, 10503.962, 409.436, 52809.295 24/04/15,06:01:59,08,08,1, 11.9,1,1, 3.522, 10503.972, 409.438, 52809.315 24/04/15,06:01:59,09,08,1, 11.9,1,1, 3.522, 10503.976, 409.432, 52809.324 24/04/15,06:01:59,10,08,1, 11.9,1,1, 3.522, 10503.994, 409.448, 52809.311 24/04/15,06:01:59,11,08,1, 11.9,1,1, 3.522, 10503.996, 409.421, 52809.324 24/04/15,06:01:59,12,08,1, 11.9,1,1, 3.522, 10504.023, 409.421, 52809.293 24/04/15,06:01:59,13,08,1, 11.9,1,1, 3.522, 10504.009, 409.425, 52809.299 24/04/15,06:01:59,14,08,1, 11.9,1,1, 3.522, 10503.997, 409.423, 52809.319 24/04/15,06:01:59,15,08,1, 11.9,1,1, 3.522, 10504.009, 409.405, 52809.310 24/04/15,06:01:59,16,08,1, 11.9,1,1, 3.522, 10504.023, 409.424, 52809.356 24/04/15,06:01:59,17,08,1, 11.9,1,1, 3.522, 10504.029, 409.400, 52809.365 24/04/15,06:01:59,18,08,1, 11.9,1,1, 3.522, 10504.011, 409.417, 52809.323 24/04/15,06:01:59,19,08,1, 11.9,1,1, 3.522, 10504.041, 409.427, 52809.309 24/04/15,06:02:00,00,08,1, 11.9,1,1, 3.522, 10504.037, 409.427, 52809.309 24/04/15,06:02:00,01,08,1, 11.9,1,1, 3.522, 10504.054, 409.415, 52809.326 24/04/15,06:02:00,02,08,1, 11.9,1,1, 3.522, 10504.057, 409.315, 52809.041 24/04/15,06:02:00,03,08,1, 11.9,1,1, 3.522, 10504.070, 409.377, 52809.130 24/04/15,06:02:00,04,08,1, 11.9,1,1, 3.522, 10504.059, 409.359, 52809.056 24/04/15,06:02:00,05,08,1, 11.9,1,1, 3.522, 10504.095, 409.422, 52809.113 24/04/15,06:02:00,06,08,1, 11.9,1,1, 3.522, 10504.066, 409.389, 52809.132 24/04/15,06:02:00,07,08,1, 11.9,1,1, 3.522, 10504.091, 409.396, 52809.146 24/04/15,06:02:00,08,08,1, 11.9,1,1, 3.522, 10504.102, 409.422, 52809.158 24/04/15,06:02:00,09,08,1, 11.9,1,1, 3.522, 10504.084, 409.404, 52809.098 24/04/15,06:02:00,10,08,1, 11.9,1,1, 3.522, 10504.085, 409.361, 52809.117 24/04/15,06:02:00,11,08,1, 11.9,1,1, 3.522, 10504.086, 409.358, 52809.099 24/04/15,06:02:00,12,08,1, 11.9,1,1, 3.522, 10504.073, 409.305, 52809.058 24/04/15,06:02:00,13,08,1, 11.9,1,1, 3.522, 10504.072, 409.303, 52809.055 24/04/15,06:02:00,14,08,1, 11.9,1,1, 3.522, 10504.088, 409.287, 52809.075 24/04/15,06:02:00,15,08,1, 11.9,1,1, 3.522, 10504.093, 409.301, 52809.051 24/04/15,06:02:00,16,08,1, 11.9,1,1, 3.522, 10504.094, 409.350, 52809.134 24/04/15,06:02:00,17,08,1, 11.9,1,1, 3.522, 10504.135, 409.353, 52809.150 24/04/15,06:02:00,18,08,1, 11.9,1,1, 3.522, 10504.116, 409.344, 52809.122 24/04/15,06:02:00,19,08,1, 11.9,1,1, 3.522, 10504.158, 409.409, 52809.213 24/04/15,06:02:01,00,08,1, 11.9,1,1, 3.523, 10504.154, 409.409, 52809.213 24/04/15,06:02:01,01,08,1, 11.9,1,1, 3.523, 10504.128, 409.389, 52809.176 24/04/15,06:02:01,02,08,1, 11.9,1,1, 3.523, 10504.135, 409.367, 52809.198 24/04/15,06:02:01,03,08,1, 11.9,1,1, 3.523, 10504.143, 409.355, 52809.163 24/04/15,06:02:01,04,08,1, 11.9,1,1, 3.523, 10504.139, 409.300, 52809.146 24/04/15,06:02:01,05,08,1, 11.9,1,1, 3.523, 10504.139, 409.292, 52809.087 24/04/15,06:02:01,06,08,1, 11.9,1,1, 3.523, 10504.137, 409.275, 52809.098 24/04/15,06:02:01,07,08,1, 11.9,1,1, 3.523, 10504.146, 409.266, 52809.130 24/04/15,06:02:01,08,08,1, 11.9,1,1, 3.523, 10504.143, 409.271, 52809.125 24/04/15,06:02:01,09,08,1, 11.9,1,1, 3.523, 10504.167, 409.355, 52809.189 24/04/15,06:02:01,10,08,1, 11.9,1,1, 3.523, 10504.165, 409.361, 52809.177 24/04/15,06:02:01,11,08,1, 11.9,1,1, 3.523, 10504.202, 409.376, 52809.189 24/04/15,06:02:01,12,08,1, 11.9,1,1, 3.523, 10504.208, 409.369, 52809.178 24/04/15,06:02:01,13,08,1, 11.9,1,1, 3.523, 10504.192, 409.392, 52809.211 24/04/15,06:02:01,14,08,1, 11.9,1,1, 3.523, 10504.191, 409.385, 52809.192 24/04/15,06:02:01,15,08,1, 11.9,1,1, 3.523, 10504.201, 409.358, 52809.219 24/04/15,06:02:01,16,08,1, 11.9,1,1, 3.523, 10504.200, 409.345, 52809.166 24/04/15,06:02:01,17,08,1, 11.9,1,1, 3.523, 10504.195, 409.318, 52809.101 24/04/15,06:02:01,18,08,1, 11.9,1,1, 3.523, 10504.185, 409.274, 52809.061 24/04/15,06:02:01,19,08,1, 11.9,1,1, 3.523, 10504.213, 409.280, 52809.082 24/04/15,06:02:02,00,08,1, 11.8,1,1, 3.519, 10504.212, 409.280, 52809.082 24/04/15,06:02:02,01,08,1, 11.8,1,1, 3.519, 10504.205, 409.275, 52809.170 24/04/15,06:02:02,02,08,1, 11.8,1,1, 3.519, 10504.226, 409.280, 52809.213 24/04/15,06:02:02,03,08,1, 11.8,1,1, 3.519, 10504.216, 409.310, 52809.174 24/04/15,06:02:02,04,08,1, 11.8,1,1, 3.519, 10504.228, 409.348, 52809.188 24/04/15,06:02:02,05,08,1, 11.8,1,1, 3.519, 10504.260, 409.356, 52809.204 24/04/15,06:02:02,06,08,1, 11.8,1,1, 3.519, 10504.241, 409.365, 52809.217 24/04/15,06:02:02,07,08,1, 11.8,1,1, 3.519, 10504.241, 409.365, 52809.251 24/04/15,06:02:02,08,08,1, 11.8,1,1, 3.519, 10504.270, 409.323, 52809.188 24/04/15,06:02:02,09,08,1, 11.8,1,1, 3.519, 10504.244, 409.294, 52809.193 24/04/15,06:02:02,10,08,1, 11.8,1,1, 3.519, 10504.247, 409.261, 52809.127 24/04/15,06:02:02,11,08,1, 11.8,1,1, 3.519, 10504.229, 409.233, 52809.122 24/04/15,06:02:02,12,08,1, 11.8,1,1, 3.519, 10504.246, 409.207, 52809.136 24/04/15,06:02:02,13,08,1, 11.8,1,1, 3.519, 10504.245, 409.225, 52809.167 24/04/15,06:02:02,14,08,1, 11.8,1,1, 3.519, 10504.241, 409.227, 52809.189 24/04/15,06:02:02,15,08,1, 11.8,1,1, 3.519, 10504.310, 409.266, 52809.180 24/04/15,06:02:02,16,08,1, 11.8,1,1, 3.519, 10504.291, 409.288, 52809.200 24/04/15,06:02:02,17,08,1, 11.8,1,1, 3.519, 10504.291, 409.348, 52809.239 24/04/15,06:02:02,18,08,1, 11.8,1,1, 3.519, 10504.309, 409.323, 52809.258 24/04/15,06:02:02,19,08,1, 11.8,1,1, 3.519, 10504.305, 409.331, 52809.196 24/04/15,06:02:03,00,08,1, 11.9,1,1, 3.522, 10504.304, 409.331, 52809.196 24/04/15,06:02:03,01,08,1, 11.9,1,1, 3.522, 10504.318, 409.281, 52809.177 24/04/15,06:02:03,02,08,1, 11.9,1,1, 3.522, 10504.308, 409.253, 52809.141 24/04/15,06:02:03,03,08,1, 11.9,1,1, 3.522, 10504.297, 409.216, 52809.221 24/04/15,06:02:03,04,08,1, 11.9,1,1, 3.522, 10504.307, 409.205, 52809.103 24/04/15,06:02:03,05,08,1, 11.9,1,1, 3.522, 10504.287, 409.204, 52809.148 24/04/15,06:02:03,06,08,1, 11.9,1,1, 3.522, 10504.293, 409.200, 52809.138 24/04/15,06:02:03,07,08,1, 11.9,1,1, 3.522, 10504.321, 409.219, 52809.135 24/04/15,06:02:03,08,08,1, 11.9,1,1, 3.522, 10504.319, 409.222, 52809.163 24/04/15,06:02:03,09,08,1, 11.9,1,1, 3.522, 10504.310, 409.290, 52809.111 24/04/15,06:02:03,10,08,1, 11.9,1,1, 3.522, 10504.394, 409.252, 52808.994 24/04/15,06:02:03,11,08,1, 11.9,1,1, 3.522, 10504.294, 409.305, 52809.301 24/04/15,06:02:03,12,08,1, 11.9,1,1, 3.522, 10504.330, 409.311, 52809.263 24/04/15,06:02:03,13,08,1, 11.9,1,1, 3.522, 10504.341, 409.293, 52809.251 24/04/15,06:02:03,14,08,1, 11.9,1,1, 3.522, 10504.369, 409.265, 52809.161 24/04/15,06:02:03,15,08,1, 11.9,1,1, 3.522, 10504.343, 409.229, 52809.233 24/04/15,06:02:03,16,08,1, 11.9,1,1, 3.522, 10504.350, 409.179, 52809.155 24/04/15,06:02:03,17,08,1, 11.9,1,1, 3.522, 10504.348, 409.175, 52809.156 24/04/15,06:02:03,18,08,1, 11.9,1,1, 3.522, 10504.386, 409.143, 52809.013 24/04/15,06:02:03,19,08,1, 11.9,1,1, 3.522, 10504.340, 409.155, 52809.121 24/04/15,06:02:04,00,08,1, 11.9,1,1, 3.522, 10504.338, 409.155, 52809.121 24/04/15,06:02:04,01,08,1, 11.9,1,1, 3.522, 10504.365, 409.228, 52809.219 24/04/15,06:02:04,02,08,1, 11.9,1,1, 3.522, 10504.397, 409.284, 52809.309 24/04/15,06:02:04,03,08,1, 11.9,1,1, 3.522, 10504.380, 409.267, 52809.244 24/04/15,06:02:04,04,08,1, 11.9,1,1, 3.522, 10504.414, 409.268, 52809.211 24/04/15,06:02:04,05,08,1, 11.9,1,1, 3.522, 10504.398, 409.300, 52809.435 24/04/15,06:02:04,06,08,1, 11.9,1,1, 3.522, 10504.406, 409.270, 52809.129 24/04/15,06:02:04,07,08,1, 11.9,1,1, 3.522, 10504.389, 409.235, 52809.186 24/04/15,06:02:04,08,08,1, 11.9,1,1, 3.522, 10504.406, 409.226, 52809.182 24/04/15,06:02:04,09,08,1, 11.9,1,1, 3.522, 10504.396, 409.184, 52809.204 24/04/15,06:02:04,10,08,1, 11.9,1,1, 3.522, 10504.399, 409.178, 52809.213 24/04/15,06:02:04,11,08,1, 11.9,1,1, 3.522, 10504.399, 409.154, 52809.121 24/04/15,06:02:04,12,08,1, 11.9,1,1, 3.522, 10504.397, 409.148, 52809.113 24/04/15,06:02:04,13,08,1, 11.9,1,1, 3.522, 10504.406, 409.179, 52809.258 24/04/15,06:02:04,14,08,1, 11.9,1,1, 3.522, 10504.422, 409.216, 52809.239 24/04/15,06:02:04,15,08,1, 11.9,1,1, 3.522, 10504.408, 409.241, 52809.286 24/04/15,06:02:04,16,08,1, 11.9,1,1, 3.522, 10504.459, 409.265, 52809.241 24/04/15,06:02:04,17,08,1, 11.9,1,1, 3.522, 10504.465, 409.277, 52809.249 24/04/15,06:02:04,18,08,1, 11.9,1,1, 3.522, 10504.446, 409.280, 52809.322 24/04/15,06:02:04,19,08,1, 11.9,1,1, 3.522, 10504.451, 409.239, 52809.240 24/04/15,06:02:05,00,08,1, 11.9,1,1, 3.524, 10504.446, 409.239, 52809.240 24/04/15,06:02:05,01,08,1, 11.9,1,1, 3.524, 10504.449, 409.185, 52809.243 24/04/15,06:02:05,02,08,1, 11.9,1,1, 3.524, 10504.457, 409.163, 52809.183 24/04/15,06:02:05,03,08,1, 11.9,1,1, 3.524, 10504.465, 409.133, 52809.173 24/04/15,06:02:05,04,08,1, 11.9,1,1, 3.524, 10504.451, 409.132, 52809.245 24/04/15,06:02:05,05,08,1, 11.9,1,1, 3.524, 10504.477, 409.132, 52809.203 24/04/15,06:02:05,06,08,1, 11.9,1,1, 3.524, 10504.493, 409.145, 52809.154 24/04/15,06:02:05,07,08,1, 11.9,1,1, 3.524, 10504.477, 409.173, 52809.187 24/04/15,06:02:05,08,08,1, 11.9,1,1, 3.524, 10504.500, 409.206, 52809.211 24/04/15,06:02:05,09,08,1, 11.9,1,1, 3.524, 10504.523, 409.216, 52809.227 24/04/15,06:02:05,10,08,1, 11.9,1,1, 3.524, 10504.501, 409.261, 52809.324 24/04/15,06:02:05,11,08,1, 11.9,1,1, 3.524, 10504.494, 409.237, 52809.350 24/04/15,06:02:05,12,08,1, 11.9,1,1, 3.524, 10504.502, 409.214, 52809.364 24/04/15,06:02:05,13,08,1, 11.9,1,1, 3.524, 10504.491, 409.190, 52809.283 24/04/15,06:02:05,14,08,1, 11.9,1,1, 3.524, 10504.477, 409.177, 52809.299 24/04/15,06:02:05,15,08,1, 11.9,1,1, 3.524, 10504.474, 409.130, 52809.165 24/04/15,06:02:05,16,08,1, 11.9,1,1, 3.524, 10504.487, 409.114, 52809.153 24/04/15,06:02:05,17,08,1, 11.9,1,1, 3.524, 10504.508, 409.125, 52809.206 24/04/15,06:02:05,18,08,1, 11.9,1,1, 3.524, 10504.489, 409.108, 52809.149 24/04/15,06:02:05,19,08,1, 11.9,1,1, 3.524, 10504.503, 409.115, 52809.260 24/04/15,06:02:06,00,08,1, 11.8,1,1, 3.522, 10504.496, 409.115, 52809.260 24/04/15,06:02:06,01,08,1, 11.8,1,1, 3.522, 10504.495, 409.171, 52809.261 24/04/15,06:02:06,02,08,1, 11.8,1,1, 3.522, 10504.546, 409.225, 52809.287 24/04/15,06:02:06,03,08,1, 11.8,1,1, 3.522, 10504.516, 409.190, 52809.347 24/04/15,06:02:06,04,08,1, 11.8,1,1, 3.522, 10504.534, 409.220, 52809.308 24/04/15,06:02:06,05,08,1, 11.8,1,1, 3.522, 10504.545, 409.202, 52809.312 24/04/15,06:02:06,06,08,1, 11.8,1,1, 3.522, 10504.502, 409.180, 52809.275 24/04/15,06:02:06,07,08,1, 11.8,1,1, 3.522, 10504.503, 409.136, 52809.296 24/04/15,06:02:06,08,08,1, 11.8,1,1, 3.522, 10504.535, 409.135, 52809.284 24/04/15,06:02:06,09,08,1, 11.8,1,1, 3.522, 10504.521, 409.090, 52809.182 24/04/15,06:02:06,10,08,1, 11.8,1,1, 3.522, 10504.506, 409.092, 52809.244 24/04/15,06:02:06,11,08,1, 11.8,1,1, 3.522, 10504.521, 409.106, 52809.236 24/04/15,06:02:06,12,08,1, 11.8,1,1, 3.522, 10504.538, 409.128, 52809.216 24/04/15,06:02:06,13,08,1, 11.8,1,1, 3.522, 10504.545, 409.147, 52809.299 24/04/15,06:02:06,14,08,1, 11.8,1,1, 3.522, 10504.557, 409.160, 52809.306 24/04/15,06:02:06,15,08,1, 11.8,1,1, 3.522, 10504.569, 409.194, 52809.346 24/04/15,06:02:06,16,08,1, 11.8,1,1, 3.522, 10504.579, 409.212, 52809.254 24/04/15,06:02:06,17,08,1, 11.8,1,1, 3.522, 10504.572, 409.204, 52809.279 24/04/15,06:02:06,18,08,1, 11.8,1,1, 3.522, 10504.559, 409.188, 52809.271 24/04/15,06:02:06,19,08,1, 11.8,1,1, 3.522, 10504.549, 409.158, 52809.283 24/04/15,06:02:07,00,08,1, 11.8,1,1, 3.523, 10504.546, 409.158, 52809.283 24/04/15,06:02:07,01,08,1, 11.8,1,1, 3.523, 10504.569, 409.102, 52809.296 24/04/15,06:02:07,02,08,1, 11.8,1,1, 3.523, 10504.534, 409.134, 52809.333 24/04/15,06:02:07,03,08,1, 11.8,1,1, 3.523, 10504.549, 409.067, 52809.234 24/04/15,06:02:07,04,08,1, 11.8,1,1, 3.523, 10504.561, 409.070, 52809.184 24/04/15,06:02:07,05,08,1, 11.8,1,1, 3.523, 10504.613, 409.097, 52809.291 24/04/15,06:02:07,06,08,1, 11.8,1,1, 3.523, 10504.597, 409.122, 52809.299 24/04/15,06:02:07,07,08,1, 11.8,1,1, 3.523, 10504.613, 409.130, 52809.281 24/04/15,06:02:07,08,08,1, 11.8,1,1, 3.523, 10504.599, 409.175, 52809.311 24/04/15,06:02:07,09,08,1, 11.8,1,1, 3.523, 10504.606, 409.157, 52809.325 24/04/15,06:02:07,10,08,1, 11.8,1,1, 3.523, 10504.638, 409.172, 52809.375 24/04/15,06:02:07,11,08,1, 11.8,1,1, 3.523, 10504.620, 409.139, 52809.316 24/04/15,06:02:07,12,08,1, 11.8,1,1, 3.523, 10504.608, 409.150, 52809.319 24/04/15,06:02:07,13,08,1, 11.8,1,1, 3.523, 10504.608, 409.106, 52809.270 24/04/15,06:02:07,14,08,1, 11.8,1,1, 3.523, 10504.606, 409.062, 52809.223 24/04/15,06:02:07,15,08,1, 11.8,1,1, 3.523, 10504.612, 409.019, 52809.217 24/04/15,06:02:07,16,08,1, 11.8,1,1, 3.523, 10504.620, 409.036, 52809.274 24/04/15,06:02:07,17,08,1, 11.8,1,1, 3.523, 10504.608, 409.046, 52809.236 24/04/15,06:02:07,18,08,1, 11.8,1,1, 3.523, 10504.599, 409.068, 52809.312 24/04/15,06:02:07,19,08,1, 11.8,1,1, 3.523, 10504.633, 409.097, 52809.376 24/04/15,06:02:08,00,08,1, 11.9,1,1, 3.523, 10504.630, 409.097, 52809.376 24/04/15,06:02:08,01,08,1, 11.9,1,1, 3.523, 10504.651, 409.153, 52809.336 24/04/15,06:02:08,02,08,1, 11.9,1,1, 3.523, 10504.649, 409.171, 52809.401 24/04/15,06:02:08,03,08,1, 11.9,1,1, 3.523, 10504.658, 409.142, 52809.274 24/04/15,06:02:08,04,08,1, 11.9,1,1, 3.523, 10504.653, 409.120, 52809.357 24/04/15,06:02:08,05,08,1, 11.9,1,1, 3.523, 10504.638, 409.073, 52809.337 24/04/15,06:02:08,06,08,1, 11.9,1,1, 3.523, 10504.650, 409.069, 52809.289 24/04/15,06:02:08,07,08,1, 11.9,1,1, 3.523, 10504.612, 409.012, 52809.228 24/04/15,06:02:08,08,08,1, 11.9,1,1, 3.523, 10504.645, 409.064, 52809.349 24/04/15,06:02:08,09,08,1, 11.9,1,1, 3.523, 10504.652, 409.026, 52809.273 24/04/15,06:02:08,10,08,1, 11.9,1,1, 3.523, 10504.624, 409.037, 52809.326 24/04/15,06:02:08,11,08,1, 11.9,1,1, 3.523, 10504.661, 409.044, 52809.342 24/04/15,06:02:08,12,08,1, 11.9,1,1, 3.523, 10504.680, 409.065, 52809.311 24/04/15,06:02:08,13,08,1, 11.9,1,1, 3.523, 10504.701, 409.107, 52809.396 24/04/15,06:02:08,14,08,1, 11.9,1,1, 3.523, 10504.686, 409.109, 52809.321 24/04/15,06:02:08,15,08,1, 11.9,1,1, 3.523, 10504.668, 409.134, 52809.373 24/04/15,06:02:08,16,08,1, 11.9,1,1, 3.523, 10504.679, 409.094, 52809.362 24/04/15,06:02:08,17,08,1, 11.9,1,1, 3.523, 10504.637, 409.090, 52809.313 24/04/15,06:02:08,18,08,1, 11.9,1,1, 3.523, 10504.667, 409.079, 52809.295 24/04/15,06:02:08,19,08,1, 11.9,1,1, 3.523, 10504.653, 409.077, 52809.355 24/04/15,06:02:09,00,08,1, 11.9,1,1, 3.521, 10504.646, 409.077, 52809.355 24/04/15,06:02:09,01,08,1, 11.9,1,1, 3.521, 10504.663, 409.003, 52809.303 24/04/15,06:02:09,02,08,1, 11.9,1,1, 3.521, 10504.649, 409.008, 52809.321 24/04/15,06:02:09,03,08,1, 11.9,1,1, 3.521, 10504.680, 408.978, 52809.329 24/04/15,06:02:09,04,08,1, 11.9,1,1, 3.521, 10504.683, 409.023, 52809.305 24/04/15,06:02:09,05,08,1, 11.9,1,1, 3.521, 10504.670, 409.057, 52809.303 24/04/15,06:02:09,06,08,1, 11.9,1,1, 3.521, 10504.693, 409.102, 52809.396 24/04/15,06:02:09,07,08,1, 11.9,1,1, 3.521, 10504.689, 409.099, 52809.415 24/04/15,06:02:09,08,08,1, 11.9,1,1, 3.521, 10504.699, 409.100, 52809.391 24/04/15,06:02:09,09,08,1, 11.9,1,1, 3.521, 10504.697, 409.100, 52809.415 24/04/15,06:02:09,10,08,1, 11.9,1,1, 3.521, 10504.668, 409.070, 52809.395 24/04/15,06:02:09,11,08,1, 11.9,1,1, 3.521, 10504.696, 409.067, 52809.377 24/04/15,06:02:09,12,08,1, 11.9,1,1, 3.521, 10504.666, 409.014, 52809.309 24/04/15,06:02:09,13,08,1, 11.9,1,1, 3.521, 10504.677, 408.982, 52809.300 24/04/15,06:02:09,14,08,1, 11.9,1,1, 3.521, 10504.648, 408.981, 52809.327 24/04/15,06:02:09,15,08,1, 11.9,1,1, 3.521, 10504.665, 408.987, 52809.326 24/04/15,06:02:09,16,08,1, 11.9,1,1, 3.521, 10504.675, 408.989, 52809.309 24/04/15,06:02:09,17,08,1, 11.9,1,1, 3.521, 10504.678, 409.056, 52809.431 24/04/15,06:02:09,18,08,1, 11.9,1,1, 3.521, 10504.695, 409.073, 52809.357 24/04/15,06:02:09,19,08,1, 11.9,1,1, 3.521, 10504.696, 409.091, 52809.353 24/04/15,06:02:10,00,08,1, 11.9,1,1, 3.523, 10504.688, 409.091, 52809.353 24/04/15,06:02:10,01,08,1, 11.9,1,1, 3.523, 10504.735, 409.090, 52809.437 24/04/15,06:02:10,02,08,1, 11.9,1,1, 3.523, 10504.700, 409.079, 52809.434 24/04/15,06:02:10,03,08,1, 11.9,1,1, 3.523, 10504.715, 409.062, 52809.334 24/04/15,06:02:10,04,08,1, 11.9,1,1, 3.523, 10504.704, 409.016, 52809.351 24/04/15,06:02:10,05,08,1, 11.9,1,1, 3.523, 10504.714, 409.010, 52809.340 24/04/15,06:02:10,06,08,1, 11.9,1,1, 3.523, 10504.669, 408.977, 52809.242 24/04/15,06:02:10,07,08,1, 11.9,1,1, 3.523, 10504.755, 408.978, 52809.207 24/04/15,06:02:10,08,08,1, 11.9,1,1, 3.523, 10504.667, 409.000, 52809.325 24/04/15,06:02:10,09,08,1, 11.9,1,1, 3.523, 10504.662, 408.988, 52809.282 24/04/15,06:02:10,10,08,1, 11.9,1,1, 3.523, 10504.726, 409.012, 52809.291 24/04/15,06:02:10,11,08,1, 11.9,1,1, 3.523, 10504.741, 409.077, 52809.361 24/04/15,06:02:10,12,08,1, 11.9,1,1, 3.523, 10504.688, 409.073, 52809.490 24/04/15,06:02:10,13,08,1, 11.9,1,1, 3.523, 10504.706, 409.078, 52809.498 24/04/15,06:02:10,14,08,1, 11.9,1,1, 3.523, 10504.700, 409.109, 52809.422 24/04/15,06:02:10,15,08,1, 11.9,1,1, 3.523, 10504.705, 409.077, 52809.450 24/04/15,06:02:10,16,08,1, 11.9,1,1, 3.523, 10504.699, 409.037, 52809.383 24/04/15,06:02:10,17,08,1, 11.9,1,1, 3.523, 10504.691, 408.995, 52809.194 24/04/15,06:02:10,18,08,1, 11.9,1,1, 3.523, 10504.707, 408.955, 52809.284 24/04/15,06:02:10,19,08,1, 11.9,1,1, 3.523, 10504.675, 409.001, 52809.351 24/04/15,06:02:11,00,09,1, 11.9,1,1, 3.523, 10504.671, 409.001, 52809.351 24/04/15,06:02:11,01,09,1, 11.9,1,1, 3.523, 10504.694, 408.973, 52809.399 24/04/15,06:02:11,02,09,1, 11.9,1,1, 3.523, 10504.712, 409.009, 52809.374 24/04/15,06:02:11,03,09,1, 11.9,1,1, 3.523, 10504.708, 409.043, 52809.511 24/04/15,06:02:11,04,09,1, 11.9,1,1, 3.523, 10504.717, 409.049, 52809.449 24/04/15,06:02:11,05,09,1, 11.9,1,1, 3.523, 10504.727, 409.068, 52809.404 24/04/15,06:02:11,06,09,1, 11.9,1,1, 3.523, 10504.691, 409.077, 52809.418 24/04/15,06:02:11,07,09,1, 11.9,1,1, 3.523, 10504.709, 409.074, 52809.381 24/04/15,06:02:11,08,09,1, 11.9,1,1, 3.523, 10504.699, 409.075, 52809.482 24/04/15,06:02:11,09,09,1, 11.9,1,1, 3.523, 10504.714, 409.038, 52809.455 24/04/15,06:02:11,10,09,1, 11.9,1,1, 3.523, 10504.691, 408.990, 52809.455 24/04/15,06:02:11,11,09,1, 11.9,1,1, 3.523, 10504.692, 408.972, 52809.359 24/04/15,06:02:11,12,09,1, 11.9,1,1, 3.523, 10504.651, 408.961, 52809.438 24/04/15,06:02:11,13,09,1, 11.9,1,1, 3.523, 10504.672, 408.964, 52809.403 24/04/15,06:02:11,14,09,1, 11.9,1,1, 3.523, 10504.697, 408.997, 52809.416 24/04/15,06:02:11,15,09,1, 11.9,1,1, 3.523, 10504.705, 409.017, 52809.409 24/04/15,06:02:11,16,09,1, 11.9,1,1, 3.523, 10504.727, 409.054, 52809.429 24/04/15,06:02:11,17,09,1, 11.9,1,1, 3.523, 10504.712, 409.081, 52809.517 24/04/15,06:02:11,18,09,1, 11.9,1,1, 3.523, 10504.722, 409.053, 52809.439 24/04/15,06:02:11,19,09,1, 11.9,1,1, 3.523, 10504.722, 409.089, 52809.519 24/04/15,06:02:12,00,09,1, 11.9,1,1, 3.522, 10504.721, 409.089, 52809.519 24/04/15,06:02:12,01,09,1, 11.9,1,1, 3.522, 10504.706, 409.004, 52809.405 24/04/15,06:02:12,02,09,1, 11.9,1,1, 3.522, 10504.690, 408.996, 52809.482 24/04/15,06:02:12,03,09,1, 11.9,1,1, 3.522, 10504.663, 408.994, 52809.364 24/04/15,06:02:12,04,09,1, 11.9,1,1, 3.522, 10504.683, 408.926, 52809.439 24/04/15,06:02:12,05,09,1, 11.9,1,1, 3.522, 10504.697, 408.949, 52809.380 24/04/15,06:02:12,06,09,1, 11.9,1,1, 3.522, 10504.663, 408.963, 52809.428 24/04/15,06:02:12,07,09,1, 11.9,1,1, 3.522, 10504.718, 408.975, 52809.475 24/04/15,06:02:12,08,09,1, 11.9,1,1, 3.522, 10504.700, 409.022, 52809.426 24/04/15,06:02:12,09,09,1, 11.9,1,1, 3.522, 10504.711, 409.037, 52809.470 24/04/15,06:02:12,10,09,1, 11.9,1,1, 3.522, 10504.707, 409.073, 52809.531 24/04/15,06:02:12,11,09,1, 11.9,1,1, 3.522, 10504.699, 409.063, 52809.492 24/04/15,06:02:12,12,09,1, 11.9,1,1, 3.522, 10504.710, 409.061, 52809.473 24/04/15,06:02:12,13,09,1, 11.9,1,1, 3.522, 10504.689, 409.026, 52809.439 24/04/15,06:02:12,14,09,1, 11.9,1,1, 3.522, 10504.707, 409.016, 52809.473 24/04/15,06:02:12,15,09,1, 11.9,1,1, 3.522, 10504.700, 408.972, 52809.468 24/04/15,06:02:12,16,09,1, 11.9,1,1, 3.522, 10504.694, 408.961, 52809.407 24/04/15,06:02:12,17,09,1, 11.9,1,1, 3.522, 10504.680, 408.945, 52809.390 24/04/15,06:02:12,18,09,1, 11.9,1,1, 3.522, 10504.692, 408.935, 52809.393 24/04/15,06:02:12,19,09,1, 11.9,1,1, 3.522, 10504.695, 408.969, 52809.423 24/04/15,06:02:13,00,09,1, 11.9,1,1, 3.523, 10504.688, 408.969, 52809.423 24/04/15,06:02:13,01,09,1, 11.9,1,1, 3.523, 10504.704, 409.003, 52809.452 24/04/15,06:02:13,02,09,1, 11.9,1,1, 3.523, 10504.697, 409.058, 52809.477 24/04/15,06:02:13,03,09,1, 11.9,1,1, 3.523, 10504.700, 409.058, 52809.502 24/04/15,06:02:13,04,09,1, 11.9,1,1, 3.523, 10504.712, 409.055, 52809.499 24/04/15,06:02:13,05,09,1, 11.9,1,1, 3.523, 10504.684, 409.061, 52809.509 24/04/15,06:02:13,06,09,1, 11.9,1,1, 3.523, 10504.734, 409.046, 52809.544 24/04/15,06:02:13,07,09,1, 11.9,1,1, 3.523, 10504.691, 408.997, 52809.448 24/04/15,06:02:13,08,09,1, 11.9,1,1, 3.523, 10504.665, 408.989, 52809.482 24/04/15,06:02:13,09,09,1, 11.9,1,1, 3.523, 10504.700, 408.955, 52809.450 24/04/15,06:02:13,10,09,1, 11.9,1,1, 3.523, 10504.664, 408.931, 52809.435 24/04/15,06:02:13,11,09,1, 11.9,1,1, 3.523, 10504.653, 408.969, 52809.435 24/04/15,06:02:13,12,09,1, 11.9,1,1, 3.523, 10504.713, 408.955, 52809.461 24/04/15,06:02:13,13,09,1, 11.9,1,1, 3.523, 10504.694, 408.995, 52809.492 24/04/15,06:02:13,14,09,1, 11.9,1,1, 3.523, 10504.712, 409.025, 52809.539 24/04/15,06:02:13,15,09,1, 11.9,1,1, 3.523, 10504.715, 409.076, 52809.540 24/04/15,06:02:13,16,09,1, 11.9,1,1, 3.523, 10504.709, 409.075, 52809.509 24/04/15,06:02:13,17,09,1, 11.9,1,1, 3.523, 10504.696, 409.063, 52809.537 24/04/15,06:02:13,18,09,1, 11.9,1,1, 3.523, 10504.724, 409.059, 52809.526 24/04/15,06:02:13,19,09,1, 11.9,1,1, 3.523, 10504.689, 409.020, 52809.374 24/04/15,06:02:14,00,08,1, 11.9,1,1, 3.520, 10504.688, 409.020, 52809.374 24/04/15,06:02:14,01,08,1, 11.9,1,1, 3.520, 10504.658, 408.968, 52809.524 24/04/15,06:02:14,02,08,1, 11.9,1,1, 3.520, 10504.654, 408.966, 52809.484 24/04/15,06:02:14,03,08,1, 11.9,1,1, 3.520, 10504.655, 408.968, 52809.470 24/04/15,06:02:14,04,08,1, 11.9,1,1, 3.520, 10504.682, 408.982, 52809.469 24/04/15,06:02:14,05,08,1, 11.9,1,1, 3.520, 10504.682, 408.998, 52809.475 24/04/15,06:02:14,06,08,1, 11.9,1,1, 3.520, 10504.669, 409.029, 52809.515 24/04/15,06:02:14,07,08,1, 11.9,1,1, 3.520, 10504.700, 409.038, 52809.528 24/04/15,06:02:14,08,08,1, 11.9,1,1, 3.520, 10504.693, 409.092, 52809.567 24/04/15,06:02:14,09,08,1, 11.9,1,1, 3.520, 10504.679, 409.091, 52809.600 24/04/15,06:02:14,10,08,1, 11.9,1,1, 3.520, 10504.676, 409.101, 52809.585 24/04/15,06:02:14,11,08,1, 11.9,1,1, 3.520, 10504.686, 409.076, 52809.542 24/04/15,06:02:14,12,08,1, 11.9,1,1, 3.520, 10504.680, 409.048, 52809.552 24/04/15,06:02:14,13,08,1, 11.9,1,1, 3.520, 10504.657, 409.011, 52809.497 24/04/15,06:02:14,14,08,1, 11.9,1,1, 3.520, 10504.684, 408.995, 52809.532 24/04/15,06:02:14,15,08,1, 11.9,1,1, 3.520, 10504.638, 408.973, 52809.537 24/04/15,06:02:14,16,08,1, 11.9,1,1, 3.520, 10504.670, 408.972, 52809.485 24/04/15,06:02:14,17,08,1, 11.9,1,1, 3.520, 10504.689, 408.985, 52809.535 24/04/15,06:02:14,18,08,1, 11.9,1,1, 3.520, 10504.672, 409.031, 52809.578 24/04/15,06:02:14,19,08,1, 11.9,1,1, 3.520, 10504.671, 409.056, 52809.607 24/04/15,06:02:15,00,09,1, 11.9,1,1, 3.522, 10504.663, 409.056, 52809.607 24/04/15,06:02:15,01,09,1, 11.9,1,1, 3.522, 10504.674, 409.077, 52809.549 24/04/15,06:02:15,02,09,1, 11.9,1,1, 3.522, 10504.695, 409.101, 52809.593 24/04/15,06:02:15,03,09,1, 11.9,1,1, 3.522, 10504.684, 409.094, 52809.654 24/04/15,06:02:15,04,09,1, 11.9,1,1, 3.522, 10504.685, 409.048, 52809.540 24/04/15,06:02:15,05,09,1, 11.9,1,1, 3.522, 10504.663, 409.032, 52809.512 24/04/15,06:02:15,06,09,1, 11.9,1,1, 3.522, 10504.633, 409.026, 52809.519 24/04/15,06:02:15,07,09,1, 11.9,1,1, 3.522, 10504.636, 408.992, 52809.532 24/04/15,06:02:15,08,09,1, 11.9,1,1, 3.522, 10504.638, 408.989, 52809.454 24/04/15,06:02:15,09,09,1, 11.9,1,1, 3.522, 10504.661, 409.002, 52809.522 24/04/15,06:02:15,10,09,1, 11.9,1,1, 3.522, 10504.663, 409.016, 52809.537 24/04/15,06:02:15,11,09,1, 11.9,1,1, 3.522, 10504.648, 409.070, 52809.659 24/04/15,06:02:15,12,09,1, 11.9,1,1, 3.522, 10504.676, 409.102, 52809.591 24/04/15,06:02:15,13,09,1, 11.9,1,1, 3.522, 10504.669, 409.123, 52809.650 24/04/15,06:02:15,14,09,1, 11.9,1,1, 3.522, 10504.669, 409.116, 52809.653 24/04/15,06:02:15,15,09,1, 11.9,1,1, 3.522, 10504.679, 409.105, 52809.570 24/04/15,06:02:15,16,09,1, 11.9,1,1, 3.522, 10504.683, 409.100, 52809.557 24/04/15,06:02:15,17,09,1, 11.9,1,1, 3.522, 10504.640, 409.071, 52809.591 24/04/15,06:02:15,18,09,1, 11.9,1,1, 3.522, 10504.647, 409.064, 52809.631 24/04/15,06:02:15,19,09,1, 11.9,1,1, 3.522, 10504.614, 409.013, 52809.614 24/04/15,06:02:16,00,09,1, 11.9,1,1, 3.523, 10504.613, 409.013, 52809.614 24/04/15,06:02:16,01,09,1, 11.9,1,1, 3.523, 10504.634, 409.023, 52809.586 24/04/15,06:02:16,02,09,1, 11.9,1,1, 3.523, 10504.612, 409.062, 52809.633 24/04/15,06:02:16,03,09,1, 11.9,1,1, 3.523, 10504.626, 409.066, 52809.632 24/04/15,06:02:16,04,09,1, 11.9,1,1, 3.523, 10504.635, 409.105, 52809.655 24/04/15,06:02:16,05,09,1, 11.9,1,1, 3.523, 10504.647, 409.104, 52809.676 24/04/15,06:02:16,06,09,1, 11.9,1,1, 3.523, 10504.651, 409.147, 52809.691 24/04/15,06:02:16,07,09,1, 11.9,1,1, 3.523, 10504.629, 409.156, 52809.654 24/04/15,06:02:16,08,09,1, 11.9,1,1, 3.523, 10504.618, 409.154, 52809.691 24/04/15,06:02:16,09,09,1, 11.9,1,1, 3.523, 10504.603, 409.128, 52809.630 24/04/15,06:02:16,10,09,1, 11.9,1,1, 3.523, 10504.602, 409.105, 52809.623 24/04/15,06:02:16,11,09,1, 11.9,1,1, 3.523, 10504.597, 409.064, 52809.590 24/04/15,06:02:16,12,09,1, 11.9,1,1, 3.523, 10504.588, 409.076, 52809.576 24/04/15,06:02:16,13,09,1, 11.9,1,1, 3.523, 10504.579, 409.029, 52809.583 24/04/15,06:02:16,14,09,1, 11.9,1,1, 3.523, 10504.603, 409.046, 52809.588 24/04/15,06:02:16,15,09,1, 11.9,1,1, 3.523, 10504.589, 409.071, 52809.586 24/04/15,06:02:16,16,09,1, 11.9,1,1, 3.523, 10504.604, 409.083, 52809.613 24/04/15,06:02:16,17,09,1, 11.9,1,1, 3.523, 10504.633, 409.132, 52809.624 24/04/15,06:02:16,18,09,1, 11.9,1,1, 3.523, 10504.605, 409.155, 52809.650 24/04/15,06:02:16,19,09,1, 11.9,1,1, 3.523, 10504.612, 409.149, 52809.654 24/04/15,06:02:17,00,08,1, 11.9,1,1, 3.520, 10504.605, 409.149, 52809.654 24/04/15,06:02:17,01,08,1, 11.9,1,1, 3.520, 10504.607, 409.160, 52809.664 24/04/15,06:02:17,02,08,1, 11.9,1,1, 3.520, 10504.642, 409.126, 52809.534 24/04/15,06:02:17,03,08,1, 11.9,1,1, 3.520, 10504.557, 409.143, 52809.471 24/04/15,06:02:17,04,08,1, 11.9,1,1, 3.520, 10504.562, 409.119, 52809.663 24/04/15,06:02:17,05,08,1, 11.9,1,1, 3.520, 10504.571, 409.106, 52809.609 24/04/15,06:02:17,06,08,1, 11.9,1,1, 3.520, 10504.550, 409.099, 52809.617 24/04/15,06:02:17,07,08,1, 11.9,1,1, 3.520, 10504.562, 409.075, 52809.645 24/04/15,06:02:17,08,08,1, 11.9,1,1, 3.520, 10504.547, 409.107, 52809.644 24/04/15,06:02:17,09,08,1, 11.9,1,1, 3.520, 10504.562, 409.156, 52809.625 24/04/15,06:02:17,10,08,1, 11.9,1,1, 3.520, 10504.550, 409.152, 52809.652 24/04/15,06:02:17,11,08,1, 11.9,1,1, 3.520, 10504.605, 409.193, 52809.711 24/04/15,06:02:17,12,08,1, 11.9,1,1, 3.520, 10504.558, 409.203, 52809.707 24/04/15,06:02:17,13,08,1, 11.9,1,1, 3.520, 10504.595, 409.215, 52809.705 24/04/15,06:02:17,14,08,1, 11.9,1,1, 3.520, 10504.549, 409.178, 52809.702 24/04/15,06:02:17,15,08,1, 11.9,1,1, 3.520, 10504.543, 409.188, 52809.672 24/04/15,06:02:17,16,08,1, 11.9,1,1, 3.520, 10504.540, 409.152, 52809.648 24/04/15,06:02:17,17,08,1, 11.9,1,1, 3.520, 10504.501, 409.170, 52809.951 24/04/15,06:02:17,18,08,1, 11.9,1,1, 3.520, 10504.566, 409.128, 52809.638 24/04/15,06:02:17,19,08,1, 11.9,1,1, 3.520, 10504.541, 409.143, 52809.600 24/04/15,06:02:18,00,08,1, 11.9,1,1, 3.521, 10504.538, 409.143, 52809.600 24/04/15,06:02:18,01,08,1, 11.9,1,1, 3.521, 10504.554, 409.162, 52809.627 24/04/15,06:02:18,02,08,1, 11.9,1,1, 3.521, 10504.526, 409.193, 52809.674 24/04/15,06:02:18,03,08,1, 11.9,1,1, 3.521, 10504.530, 409.240, 52809.738 24/04/15,06:02:18,04,08,1, 11.9,1,1, 3.521, 10504.530, 409.234, 52809.759 24/04/15,06:02:18,05,08,1, 11.9,1,1, 3.521, 10504.539, 409.268, 52809.723 24/04/15,06:02:18,06,08,1, 11.9,1,1, 3.521, 10504.535, 409.275, 52809.733 24/04/15,06:02:18,07,08,1, 11.9,1,1, 3.521, 10504.508, 409.246, 52809.722 24/04/15,06:02:18,08,08,1, 11.9,1,1, 3.521, 10504.505, 409.225, 52809.691 24/04/15,06:02:18,09,08,1, 11.9,1,1, 3.521, 10504.482, 409.200, 52809.672 24/04/15,06:02:18,10,08,1, 11.9,1,1, 3.521, 10504.491, 409.175, 52809.627 24/04/15,06:02:18,11,08,1, 11.9,1,1, 3.521, 10504.500, 409.154, 52809.664 24/04/15,06:02:18,12,08,1, 11.9,1,1, 3.521, 10504.476, 409.162, 52809.664 24/04/15,06:02:18,13,08,1, 11.9,1,1, 3.521, 10504.483, 409.188, 52809.707 24/04/15,06:02:18,14,08,1, 11.9,1,1, 3.521, 10504.481, 409.219, 52809.718 24/04/15,06:02:18,15,08,1, 11.9,1,1, 3.521, 10504.495, 409.277, 52809.745 24/04/15,06:02:18,16,08,1, 11.9,1,1, 3.521, 10504.488, 409.268, 52809.742 24/04/15,06:02:18,17,08,1, 11.9,1,1, 3.521, 10504.524, 409.316, 52809.730 24/04/15,06:02:18,18,08,1, 11.9,1,1, 3.521, 10504.508, 409.290, 52809.767 24/04/15,06:02:18,19,08,1, 11.9,1,1, 3.521, 10504.482, 409.309, 52809.755 24/04/15,06:02:19,00,09,1, 11.9,1,1, 3.521, 10504.479, 409.309, 52809.755 24/04/15,06:02:19,01,09,1, 11.9,1,1, 3.521, 10504.494, 409.230, 52809.713 24/04/15,06:02:19,02,09,1, 11.9,1,1, 3.521, 10504.476, 409.234, 52809.668 24/04/15,06:02:19,03,09,1, 11.9,1,1, 3.521, 10504.468, 409.207, 52809.706 24/04/15,06:02:19,04,09,1, 11.9,1,1, 3.521, 10504.457, 409.180, 52809.673 24/04/15,06:02:19,05,09,1, 11.9,1,1, 3.521, 10504.459, 409.213, 52809.674 24/04/15,06:02:19,06,09,1, 11.9,1,1, 3.521, 10504.453, 409.225, 52809.786 24/04/15,06:02:19,07,09,1, 11.9,1,1, 3.521, 10504.501, 409.263, 52809.734 24/04/15,06:02:19,08,09,1, 11.9,1,1, 3.521, 10504.464, 409.292, 52809.798 24/04/15,06:02:19,09,09,1, 11.9,1,1, 3.521, 10504.503, 409.330, 52809.770 24/04/15,06:02:19,10,09,1, 11.9,1,1, 3.521, 10504.476, 409.332, 52809.727 24/04/15,06:02:19,11,09,1, 11.9,1,1, 3.521, 10504.488, 409.331, 52809.806 24/04/15,06:02:19,12,09,1, 11.9,1,1, 3.521, 10504.458, 409.326, 52809.814 24/04/15,06:02:19,13,09,1, 11.9,1,1, 3.521, 10504.433, 409.290, 52809.704 24/04/15,06:02:19,14,09,1, 11.9,1,1, 3.521, 10504.426, 409.278, 52809.757 24/04/15,06:02:19,15,09,1, 11.9,1,1, 3.521, 10504.453, 409.256, 52809.657 24/04/15,06:02:19,16,09,1, 11.9,1,1, 3.521, 10504.422, 409.241, 52809.713 24/04/15,06:02:19,17,09,1, 11.9,1,1, 3.521, 10504.421, 409.233, 52809.647 24/04/15,06:02:19,18,09,1, 11.9,1,1, 3.521, 10504.449, 409.247, 52809.687 24/04/15,06:02:19,19,09,1, 11.9,1,1, 3.521, 10504.455, 409.285, 52809.712 24/04/15,06:02:20,00,08,1, 11.9,1,1, 3.526, 10504.454, 409.285, 52809.712 24/04/15,06:02:20,01,08,1, 11.9,1,1, 3.526, 10504.452, 409.341, 52809.742 24/04/15,06:02:20,02,08,1, 11.9,1,1, 3.526, 10504.456, 409.366, 52809.838 24/04/15,06:02:20,03,08,1, 11.9,1,1, 3.526, 10504.461, 409.384, 52809.778 24/04/15,06:02:20,04,08,1, 11.9,1,1, 3.526, 10504.431, 409.381, 52809.771 24/04/15,06:02:20,05,08,1, 11.9,1,1, 3.526, 10504.413, 409.348, 52809.810 24/04/15,06:02:20,06,08,1, 11.9,1,1, 3.526, 10504.422, 409.328, 52809.764 24/04/15,06:02:20,07,08,1, 11.9,1,1, 3.526, 10504.415, 409.293, 52809.681 24/04/15,06:02:20,08,08,1, 11.9,1,1, 3.526, 10504.402, 409.309, 52809.767 24/04/15,06:02:20,09,08,1, 11.9,1,1, 3.526, 10504.425, 409.288, 52809.666 24/04/15,06:02:20,10,08,1, 11.9,1,1, 3.526, 10504.430, 409.299, 52809.805 24/04/15,06:02:20,11,08,1, 11.9,1,1, 3.526, 10504.429, 409.332, 52809.727 24/04/15,06:02:20,12,08,1, 11.9,1,1, 3.526, 10504.425, 409.370, 52809.847 24/04/15,06:02:20,13,08,1, 11.9,1,1, 3.526, 10504.444, 409.395, 52809.848 24/04/15,06:02:20,14,08,1, 11.9,1,1, 3.526, 10504.418, 409.413, 52809.821 24/04/15,06:02:20,15,08,1, 11.9,1,1, 3.526, 10504.449, 409.446, 52809.810 24/04/15,06:02:20,16,08,1, 11.9,1,1, 3.526, 10504.443, 409.431, 52809.802 24/04/15,06:02:20,17,08,1, 11.9,1,1, 3.526, 10504.431, 409.421, 52809.772 24/04/15,06:02:20,18,08,1, 11.9,1,1, 3.526, 10504.407, 409.404, 52809.770 24/04/15,06:02:20,19,08,1, 11.9,1,1, 3.526, 10504.419, 409.367, 52809.765 24/04/15,06:02:21,00,08,1, 11.9,1,1, 3.520, 10504.413, 409.367, 52809.765 24/04/15,06:02:21,01,08,1, 11.9,1,1, 3.520, 10504.419, 409.352, 52809.753 24/04/15,06:02:21,02,08,1, 11.9,1,1, 3.520, 10504.408, 409.348, 52809.729 24/04/15,06:02:21,03,08,1, 11.9,1,1, 3.520, 10504.410, 409.363, 52809.740 24/04/15,06:02:21,04,08,1, 11.9,1,1, 3.520, 10504.418, 409.395, 52809.756 24/04/15,06:02:21,05,08,1, 11.9,1,1, 3.520, 10504.421, 409.394, 52809.777 24/04/15,06:02:21,06,08,1, 11.9,1,1, 3.520, 10504.407, 409.459, 52809.838 24/04/15,06:02:21,07,08,1, 11.9,1,1, 3.520, 10504.405, 409.463, 52809.826 24/04/15,06:02:21,08,08,1, 11.9,1,1, 3.520, 10504.401, 409.475, 52809.854 24/04/15,06:02:21,09,08,1, 11.9,1,1, 3.520, 10504.410, 409.480, 52809.846 24/04/15,06:02:21,10,08,1, 11.9,1,1, 3.520, 10504.398, 409.468, 52809.813 24/04/15,06:02:21,11,08,1, 11.9,1,1, 3.520, 10504.375, 409.447, 52809.833 24/04/15,06:02:21,12,08,1, 11.9,1,1, 3.520, 10504.372, 409.440, 52809.824 24/04/15,06:02:21,13,08,1, 11.9,1,1, 3.520, 10504.368, 409.428, 52809.773 24/04/15,06:02:21,14,08,1, 11.9,1,1, 3.520, 10504.378, 409.388, 52809.779 24/04/15,06:02:21,15,08,1, 11.9,1,1, 3.520, 10504.377, 409.401, 52809.790 24/04/15,06:02:21,16,08,1, 11.9,1,1, 3.520, 10504.372, 409.399, 52809.790 24/04/15,06:02:21,17,08,1, 11.9,1,1, 3.520, 10504.372, 409.449, 52809.808 24/04/15,06:02:21,18,08,1, 11.9,1,1, 3.520, 10504.391, 409.483, 52809.871 24/04/15,06:02:21,19,08,1, 11.9,1,1, 3.520, 10504.392, 409.508, 52809.827 24/04/15,06:02:22,00,08,1, 11.9,1,1, 3.525, 10504.388, 409.508, 52809.827 24/04/15,06:02:22,01,08,1, 11.9,1,1, 3.525, 10504.399, 409.523, 52809.890 24/04/15,06:02:22,02,08,1, 11.9,1,1, 3.525, 10504.364, 409.530, 52809.870 24/04/15,06:02:22,03,08,1, 11.9,1,1, 3.525, 10504.371, 409.509, 52809.831 24/04/15,06:02:22,04,08,1, 11.9,1,1, 3.525, 10504.378, 409.475, 52809.720 24/04/15,06:02:22,05,08,1, 11.9,1,1, 3.525, 10504.368, 409.466, 52809.701 24/04/15,06:02:22,06,08,1, 11.9,1,1, 3.525, 10504.371, 409.450, 52809.793 24/04/15,06:02:22,07,08,1, 11.9,1,1, 3.525, 10504.355, 409.446, 52809.784 24/04/15,06:02:22,08,08,1, 11.9,1,1, 3.525, 10504.347, 409.446, 52809.805 24/04/15,06:02:22,09,08,1, 11.9,1,1, 3.525, 10504.357, 409.471, 52809.771 24/04/15,06:02:22,10,08,1, 11.9,1,1, 3.525, 10504.378, 409.495, 52809.816 24/04/15,06:02:22,11,08,1, 11.9,1,1, 3.525, 10504.355, 409.517, 52809.819 24/04/15,06:02:22,12,08,1, 11.9,1,1, 3.525, 10504.369, 409.568, 52809.864 24/04/15,06:02:22,13,08,1, 11.9,1,1, 3.525, 10504.356, 409.564, 52809.873 24/04/15,06:02:22,14,08,1, 11.9,1,1, 3.525, 10504.373, 409.608, 52809.879 24/04/15,06:02:22,15,08,1, 11.9,1,1, 3.525, 10504.373, 409.547, 52809.857 24/04/15,06:02:22,16,08,1, 11.9,1,1, 3.525, 10504.334, 409.555, 52809.844 24/04/15,06:02:22,17,08,1, 11.9,1,1, 3.525, 10504.332, 409.519, 52809.836 24/04/15,06:02:22,18,08,1, 11.9,1,1, 3.525, 10504.340, 409.504, 52809.815 24/04/15,06:02:22,19,08,1, 11.9,1,1, 3.525, 10504.317, 409.471, 52809.771 24/04/15,06:02:23,00,08,1, 11.9,1,1, 3.524, 10504.313, 409.471, 52809.771 24/04/15,06:02:23,01,08,1, 11.9,1,1, 3.524, 10504.346, 409.498, 52809.839 24/04/15,06:02:23,02,08,1, 11.9,1,1, 3.524, 10504.328, 409.507, 52809.810 24/04/15,06:02:23,03,08,1, 11.9,1,1, 3.524, 10504.346, 409.564, 52809.877 24/04/15,06:02:23,04,08,1, 11.9,1,1, 3.524, 10504.364, 409.590, 52809.853 24/04/15,06:02:23,05,08,1, 11.9,1,1, 3.524, 10504.350, 409.603, 52809.844 24/04/15,06:02:23,06,08,1, 11.9,1,1, 3.524, 10504.353, 409.628, 52809.894 24/04/15,06:02:23,07,08,1, 11.9,1,1, 3.524, 10504.356, 409.631, 52809.859 24/04/15,06:02:23,08,08,1, 11.9,1,1, 3.524, 10504.309, 409.592, 52809.903 24/04/15,06:02:23,09,08,1, 11.9,1,1, 3.524, 10504.342, 409.585, 52809.910 24/04/15,06:02:23,10,08,1, 11.9,1,1, 3.524, 10504.317, 409.552, 52809.937 24/04/15,06:02:23,11,08,1, 11.9,1,1, 3.524, 10504.295, 409.523, 52809.773 24/04/15,06:02:23,12,08,1, 11.9,1,1, 3.524, 10504.293, 409.531, 52809.810 24/04/15,06:02:23,13,08,1, 11.9,1,1, 3.524, 10504.287, 409.548, 52809.862 24/04/15,06:02:23,14,08,1, 11.9,1,1, 3.524, 10504.311, 409.553, 52809.878 24/04/15,06:02:23,15,08,1, 11.9,1,1, 3.524, 10504.316, 409.591, 52809.861 24/04/15,06:02:23,16,08,1, 11.9,1,1, 3.524, 10504.333, 409.654, 52809.894 24/04/15,06:02:23,17,08,1, 11.9,1,1, 3.524, 10504.308, 409.669, 52809.883 24/04/15,06:02:23,18,08,1, 11.9,1,1, 3.524, 10504.326, 409.696, 52809.897 24/04/15,06:02:23,19,08,1, 11.9,1,1, 3.524, 10504.329, 409.703, 52809.875 24/04/15,06:02:24,00,08,1, 11.9,1,1, 3.521, 10504.329, 409.703, 52809.875 24/04/15,06:02:24,01,08,1, 11.9,1,1, 3.521, 10504.333, 409.629, 52809.849 24/04/15,06:02:24,02,08,1, 11.9,1,1, 3.521, 10504.298, 409.654, 52809.833 24/04/15,06:02:24,03,08,1, 11.9,1,1, 3.521, 10504.294, 409.606, 52809.843 24/04/15,06:02:24,04,08,1, 11.9,1,1, 3.521, 10504.304, 409.609, 52809.801 24/04/15,06:02:24,05,08,1, 11.9,1,1, 3.521, 10504.303, 409.611, 52809.785 24/04/15,06:02:24,06,08,1, 11.9,1,1, 3.521, 10504.285, 409.617, 52809.836 24/04/15,06:02:24,07,08,1, 11.9,1,1, 3.521, 10504.305, 409.663, 52809.867 24/04/15,06:02:24,08,08,1, 11.9,1,1, 3.521, 10504.303, 409.694, 52809.897 24/04/15,06:02:24,09,08,1, 11.9,1,1, 3.521, 10504.322, 409.738, 52809.868 24/04/15,06:02:24,10,08,1, 11.9,1,1, 3.521, 10504.313, 409.747, 52809.941 24/04/15,06:02:24,11,08,1, 11.9,1,1, 3.521, 10504.328, 409.771, 52809.941 24/04/15,06:02:24,12,08,1, 11.9,1,1, 3.521, 10504.340, 409.726, 52809.892 24/04/15,06:02:24,13,08,1, 11.9,1,1, 3.521, 10504.299, 409.747, 52809.877 24/04/15,06:02:24,14,08,1, 11.9,1,1, 3.521, 10504.294, 409.675, 52809.838 24/04/15,06:02:24,15,08,1, 11.9,1,1, 3.521, 10504.269, 409.689, 52809.850 24/04/15,06:02:24,16,08,1, 11.9,1,1, 3.521, 10504.295, 409.649, 52809.952 24/04/15,06:02:24,17,08,1, 11.9,1,1, 3.521, 10504.264, 409.675, 52809.767 24/04/15,06:02:24,18,08,1, 11.9,1,1, 3.521, 10504.245, 409.683, 52809.816 24/04/15,06:02:24,19,08,1, 11.9,1,1, 3.521, 10504.263, 409.725, 52809.913 24/04/15,06:02:25,00,08,1, 11.9,1,1, 3.523, 10504.262, 409.725, 52809.913 24/04/15,06:02:25,01,08,1, 11.9,1,1, 3.523, 10504.283, 409.781, 52809.875 24/04/15,06:02:25,02,08,1, 11.9,1,1, 3.523, 10504.269, 409.819, 52809.912 24/04/15,06:02:25,03,08,1, 11.9,1,1, 3.523, 10504.292, 409.834, 52809.921 24/04/15,06:02:25,04,08,1, 11.9,1,1, 3.523, 10504.285, 409.824, 52809.906 24/04/15,06:02:25,05,08,1, 11.9,1,1, 3.523, 10504.295, 409.821, 52809.949 24/04/15,06:02:25,06,08,1, 11.9,1,1, 3.523, 10504.262, 409.785, 52809.871 24/04/15,06:02:25,07,08,1, 11.9,1,1, 3.523, 10504.271, 409.740, 52809.878 24/04/15,06:02:25,08,08,1, 11.9,1,1, 3.523, 10504.266, 409.737, 52809.864 24/04/15,06:02:25,09,08,1, 11.9,1,1, 3.523, 10504.265, 409.761, 52809.876 24/04/15,06:02:25,10,08,1, 11.9,1,1, 3.523, 10504.260, 409.755, 52809.840 24/04/15,06:02:25,11,08,1, 11.9,1,1, 3.523, 10504.282, 409.777, 52809.846 24/04/15,06:02:25,12,08,1, 11.9,1,1, 3.523, 10504.281, 409.797, 52809.866 24/04/15,06:02:25,13,08,1, 11.9,1,1, 3.523, 10504.305, 409.846, 52809.949 24/04/15,06:02:25,14,08,1, 11.9,1,1, 3.523, 10504.264, 409.850, 52809.911 24/04/15,06:02:25,15,08,1, 11.9,1,1, 3.523, 10504.283, 409.894, 52809.945 24/04/15,06:02:25,16,08,1, 11.9,1,1, 3.523, 10504.310, 409.864, 52809.926 24/04/15,06:02:25,17,08,1, 11.9,1,1, 3.523, 10504.287, 409.869, 52809.967 24/04/15,06:02:25,18,08,1, 11.9,1,1, 3.523, 10504.255, 409.852, 52809.886 24/04/15,06:02:25,19,08,1, 11.9,1,1, 3.523, 10504.259, 409.811, 52809.894 24/04/15,06:02:26,00,08,1, 11.9,1,1, 3.524, 10504.254, 409.811, 52809.894 24/04/15,06:02:26,01,08,1, 11.9,1,1, 3.524, 10504.243, 409.810, 52809.837 24/04/15,06:02:26,02,08,1, 11.9,1,1, 3.524, 10504.246, 409.796, 52809.848 24/04/15,06:02:26,03,08,1, 11.9,1,1, 3.524, 10504.263, 409.824, 52809.871 24/04/15,06:02:26,04,08,1, 11.9,1,1, 3.524, 10504.295, 409.862, 52809.822 24/04/15,06:02:26,05,08,1, 11.9,1,1, 3.524, 10504.302, 409.905, 52809.848 24/04/15,06:02:26,06,08,1, 11.9,1,1, 3.524, 10504.299, 409.916, 52809.943 24/04/15,06:02:26,07,08,1, 11.9,1,1, 3.524, 10504.319, 409.944, 52809.939 24/04/15,06:02:26,08,08,1, 11.9,1,1, 3.524, 10504.300, 409.930, 52809.869 24/04/15,06:02:26,09,08,1, 11.9,1,1, 3.524, 10504.271, 409.918, 52809.970 24/04/15,06:02:26,10,08,1, 11.9,1,1, 3.524, 10504.246, 409.903, 52810.004 24/04/15,06:02:26,11,08,1, 11.9,1,1, 3.524, 10504.295, 409.896, 52809.789 24/04/15,06:02:26,12,08,1, 11.9,1,1, 3.524, 10504.279, 409.868, 52809.864 24/04/15,06:02:26,13,08,1, 11.9,1,1, 3.524, 10504.269, 409.885, 52809.890 24/04/15,06:02:26,14,08,1, 11.9,1,1, 3.524, 10504.244, 409.862, 52809.838 24/04/15,06:02:26,15,08,1, 11.9,1,1, 3.524, 10504.243, 409.864, 52809.818 24/04/15,06:02:26,16,08,1, 11.9,1,1, 3.524, 10504.256, 409.909, 52809.933 24/04/15,06:02:26,17,08,1, 11.9,1,1, 3.524, 10504.272, 409.950, 52809.895 24/04/15,06:02:26,18,08,1, 11.9,1,1, 3.524, 10504.278, 409.960, 52810.021 24/04/15,06:02:26,19,08,1, 11.9,1,1, 3.524, 10504.288, 410.026, 52810.003 24/04/15,06:02:27,00,08,1, 11.9,1,1, 3.522, 10504.287, 410.026, 52810.003 24/04/15,06:02:27,01,08,1, 11.9,1,1, 3.522, 10504.273, 409.988, 52809.975 24/04/15,06:02:27,02,08,1, 11.9,1,1, 3.522, 10504.281, 409.986, 52809.913 24/04/15,06:02:27,03,08,1, 11.9,1,1, 3.522, 10504.253, 409.952, 52809.817 24/04/15,06:02:27,04,08,1, 11.9,1,1, 3.522, 10504.246, 409.924, 52809.863 24/04/15,06:02:27,05,08,1, 11.9,1,1, 3.522, 10504.271, 409.902, 52809.825 24/04/15,06:02:27,06,08,1, 11.9,1,1, 3.522, 10504.217, 409.928, 52809.910 24/04/15,06:02:27,07,08,1, 11.9,1,1, 3.522, 10504.240, 409.937, 52809.803 24/04/15,06:02:27,08,08,1, 11.9,1,1, 3.522, 10504.230, 409.946, 52809.816 24/04/15,06:02:27,09,08,1, 11.9,1,1, 3.522, 10504.252, 409.984, 52809.924 24/04/15,06:02:27,10,08,1, 11.9,1,1, 3.522, 10504.267, 410.030, 52810.020 24/04/15,06:02:27,11,08,1, 11.9,1,1, 3.522, 10504.282, 410.045, 52809.975 24/04/15,06:02:27,12,08,1, 11.9,1,1, 3.522, 10504.285, 410.058, 52809.963 24/04/15,06:02:27,13,08,1, 11.9,1,1, 3.522, 10504.266, 410.065, 52810.014 24/04/15,06:02:27,14,08,1, 11.9,1,1, 3.522, 10504.293, 410.034, 52809.995 24/04/15,06:02:27,15,08,1, 11.9,1,1, 3.522, 10504.278, 410.027, 52809.932 24/04/15,06:02:27,16,08,1, 11.9,1,1, 3.522, 10504.275, 410.016, 52809.950 24/04/15,06:02:27,17,08,1, 11.9,1,1, 3.522, 10504.247, 409.956, 52809.891 24/04/15,06:02:27,18,08,1, 11.9,1,1, 3.522, 10504.244, 409.958, 52809.911 24/04/15,06:02:27,19,08,1, 11.9,1,1, 3.522, 10504.256, 409.965, 52809.920 24/04/15,06:02:28,00,08,1, 11.9,1,1, 3.523, 10504.254, 409.965, 52809.920 24/04/15,06:02:28,01,08,1, 11.9,1,1, 3.523, 10504.263, 409.996, 52809.960 24/04/15,06:02:28,02,08,1, 11.9,1,1, 3.523, 10504.293, 410.025, 52809.980 24/04/15,06:02:28,03,08,1, 11.9,1,1, 3.523, 10504.286, 410.056, 52809.972 24/04/15,06:02:28,04,08,1, 11.9,1,1, 3.523, 10504.309, 410.056, 52809.964 24/04/15,06:02:28,05,08,1, 11.9,1,1, 3.523, 10504.291, 410.099, 52809.976 24/04/15,06:02:28,06,08,1, 11.9,1,1, 3.523, 10504.278, 410.085, 52809.964 24/04/15,06:02:28,07,08,1, 11.9,1,1, 3.523, 10504.272, 410.057, 52809.950 24/04/15,06:02:28,08,08,1, 11.9,1,1, 3.523, 10504.250, 410.043, 52809.944 24/04/15,06:02:28,09,08,1, 11.9,1,1, 3.523, 10504.250, 410.004, 52809.914 24/04/15,06:02:28,10,08,1, 11.9,1,1, 3.523, 10504.251, 409.992, 52809.910 24/04/15,06:02:28,11,08,1, 11.9,1,1, 3.523, 10504.238, 409.983, 52809.840 24/04/15,06:02:28,12,08,1, 11.9,1,1, 3.523, 10504.238, 409.984, 52809.858 24/04/15,06:02:28,13,08,1, 11.9,1,1, 3.523, 10504.275, 410.023, 52809.915 24/04/15,06:02:28,14,08,1, 11.9,1,1, 3.523, 10504.287, 410.059, 52809.966 24/04/15,06:02:28,15,08,1, 11.9,1,1, 3.523, 10504.289, 410.109, 52809.953 24/04/15,06:02:28,16,08,1, 11.9,1,1, 3.523, 10504.290, 410.147, 52810.010 24/04/15,06:02:28,17,08,1, 11.9,1,1, 3.523, 10504.273, 410.123, 52809.988 24/04/15,06:02:28,18,08,1, 11.9,1,1, 3.523, 10504.275, 410.124, 52809.983 24/04/15,06:02:28,19,08,1, 11.9,1,1, 3.523, 10504.263, 410.115, 52809.957 24/04/15,06:02:29,00,08,1, 11.9,1,1, 3.525, 10504.262, 410.115, 52809.957 24/04/15,06:02:29,01,08,1, 11.9,1,1, 3.525, 10504.248, 410.031, 52809.823 24/04/15,06:02:29,02,08,1, 11.9,1,1, 3.525, 10504.224, 410.049, 52809.926 24/04/15,06:02:29,03,08,1, 11.9,1,1, 3.525, 10504.207, 410.043, 52809.903 24/04/15,06:02:29,04,08,1, 11.9,1,1, 3.525, 10504.249, 410.063, 52809.937 24/04/15,06:02:29,05,08,1, 11.9,1,1, 3.525, 10504.266, 410.078, 52809.785 24/04/15,06:02:29,06,08,1, 11.9,1,1, 3.525, 10504.275, 410.102, 52809.934 24/04/15,06:02:29,07,08,1, 11.9,1,1, 3.525, 10504.265, 410.150, 52809.949 24/04/15,06:02:29,08,08,1, 11.9,1,1, 3.525, 10504.279, 410.196, 52809.959 24/04/15,06:02:29,09,08,1, 11.9,1,1, 3.525, 10504.278, 410.188, 52809.997 24/04/15,06:02:29,10,08,1, 11.9,1,1, 3.525, 10504.268, 410.209, 52809.992 24/04/15,06:02:29,11,08,1, 11.9,1,1, 3.525, 10504.299, 410.183, 52809.963 24/04/15,06:02:29,12,08,1, 11.9,1,1, 3.525, 10504.298, 410.158, 52809.921 24/04/15,06:02:29,13,08,1, 11.9,1,1, 3.525, 10504.264, 410.140, 52809.877 24/04/15,06:02:29,14,08,1, 11.9,1,1, 3.525, 10504.236, 410.110, 52809.908 24/04/15,06:02:29,15,08,1, 11.9,1,1, 3.525, 10504.244, 410.093, 52809.774 24/04/15,06:02:29,16,08,1, 11.9,1,1, 3.525, 10504.292, 410.134, 52809.991 24/04/15,06:02:29,17,08,1, 11.9,1,1, 3.525, 10504.295, 410.135, 52809.868 24/04/15,06:02:29,18,08,1, 11.9,1,1, 3.525, 10504.276, 410.165, 52809.931 24/04/15,06:02:29,19,08,1, 11.9,1,1, 3.525, 10504.292, 410.203, 52809.968 24/04/15,06:02:30,00,08,1, 11.9,1,1, 3.521, 10504.287, 410.203, 52809.968 24/04/15,06:02:30,01,08,1, 11.9,1,1, 3.521, 10504.313, 410.264, 52809.950 24/04/15,06:02:30,02,08,1, 11.9,1,1, 3.521, 10504.292, 410.259, 52810.097 24/04/15,06:02:30,03,08,1, 11.9,1,1, 3.521, 10504.280, 410.228, 52810.055 24/04/15,06:02:30,04,08,1, 11.9,1,1, 3.521, 10504.275, 410.204, 52809.996 24/04/15,06:02:30,05,08,1, 11.9,1,1, 3.521, 10504.266, 410.175, 52809.981 24/04/15,06:02:30,06,08,1, 11.9,1,1, 3.521, 10504.268, 410.153, 52809.948 24/04/15,06:02:30,07,08,1, 11.9,1,1, 3.521, 10504.282, 410.129, 52809.953 24/04/15,06:02:30,08,08,1, 11.9,1,1, 3.521, 10504.242, 410.159, 52809.890 24/04/15,06:02:30,09,08,1, 11.9,1,1, 3.521, 10504.279, 410.177, 52809.994 24/04/15,06:02:30,10,08,1, 11.9,1,1, 3.521, 10504.303, 410.193, 52809.992 24/04/15,06:02:30,11,08,1, 11.9,1,1, 3.521, 10504.307, 410.245, 52810.064 24/04/15,06:02:30,12,08,1, 11.9,1,1, 3.521, 10504.302, 410.262, 52809.993 24/04/15,06:02:30,13,08,1, 11.9,1,1, 3.521, 10504.300, 410.279, 52810.213 24/04/15,06:02:30,14,08,1, 11.9,1,1, 3.521, 10504.331, 410.265, 52810.020 24/04/15,06:02:30,15,08,1, 11.9,1,1, 3.521, 10504.315, 410.265, 52809.960 24/04/15,06:02:30,16,08,1, 11.9,1,1, 3.521, 10504.322, 410.216, 52809.971 24/04/15,06:02:30,17,08,1, 11.9,1,1, 3.521, 10504.276, 410.209, 52809.922 24/04/15,06:02:30,18,08,1, 11.9,1,1, 3.521, 10504.253, 410.193, 52809.980 24/04/15,06:02:30,19,08,1, 11.9,1,1, 3.521, 10504.269, 410.168, 52809.915 24/04/15,06:02:31,00,08,1, 11.8,1,1, 3.525, 10504.262, 410.168, 52809.915 24/04/15,06:02:31,01,08,1, 11.8,1,1, 3.525, 10504.324, 410.209, 52809.760 24/04/15,06:02:31,02,08,1, 11.8,1,1, 3.525, 10504.274, 410.236, 52810.068 24/04/15,06:02:31,03,08,1, 11.8,1,1, 3.525, 10504.321, 410.296, 52809.944 24/04/15,06:02:31,04,08,1, 11.8,1,1, 3.525, 10504.310, 410.288, 52809.984 24/04/15,06:02:31,05,08,1, 11.8,1,1, 3.525, 10504.318, 410.309, 52809.964 24/04/15,06:02:31,06,08,1, 11.8,1,1, 3.525, 10504.327, 410.311, 52809.948 24/04/15,06:02:31,07,08,1, 11.8,1,1, 3.525, 10504.346, 410.279, 52809.993 24/04/15,06:02:31,08,08,1, 11.8,1,1, 3.525, 10504.317, 410.248, 52809.942 24/04/15,06:02:31,09,08,1, 11.8,1,1, 3.525, 10504.312, 410.238, 52809.975 24/04/15,06:02:31,10,08,1, 11.8,1,1, 3.525, 10504.343, 410.188, 52809.908 24/04/15,06:02:31,11,08,1, 11.8,1,1, 3.525, 10504.288, 410.201, 52810.042 24/04/15,06:02:31,12,08,1, 11.8,1,1, 3.525, 10504.346, 410.216, 52809.943 24/04/15,06:02:31,13,08,1, 11.8,1,1, 3.525, 10504.343, 410.222, 52809.975 24/04/15,06:02:31,14,08,1, 11.8,1,1, 3.525, 10504.332, 410.265, 52809.964 24/04/15,06:02:31,15,08,1, 11.8,1,1, 3.525, 10504.336, 410.284, 52810.034 24/04/15,06:02:31,16,08,1, 11.8,1,1, 3.525, 10504.330, 410.311, 52810.005 24/04/15,06:02:31,17,08,1, 11.8,1,1, 3.525, 10504.340, 410.330, 52810.028 24/04/15,06:02:31,18,08,1, 11.8,1,1, 3.525, 10504.319, 410.332, 52810.003 24/04/15,06:02:31,19,08,1, 11.8,1,1, 3.525, 10504.335, 410.304, 52810.028 24/04/15,06:02:32,00,08,1, 11.8,1,1, 3.523, 10504.329, 410.304, 52810.028 24/04/15,06:02:32,01,08,1, 11.8,1,1, 3.523, 10504.327, 410.279, 52809.966 24/04/15,06:02:32,02,08,1, 11.8,1,1, 3.523, 10504.313, 410.227, 52809.941 24/04/15,06:02:32,03,08,1, 11.8,1,1, 3.523, 10504.326, 410.226, 52809.919 24/04/15,06:02:32,04,08,1, 11.8,1,1, 3.523, 10504.332, 410.231, 52809.951 24/04/15,06:02:32,05,08,1, 11.8,1,1, 3.523, 10504.333, 410.262, 52809.984 24/04/15,06:02:32,06,08,1, 11.8,1,1, 3.523, 10504.389, 410.297, 52810.012 24/04/15,06:02:32,07,08,1, 11.8,1,1, 3.523, 10504.382, 410.306, 52810.005 24/04/15,06:02:32,08,08,1, 11.8,1,1, 3.523, 10504.401, 410.341, 52810.012 24/04/15,06:02:32,09,08,1, 11.8,1,1, 3.523, 10504.384, 410.358, 52810.023 24/04/15,06:02:32,10,08,1, 11.8,1,1, 3.523, 10504.392, 410.351, 52809.984 24/04/15,06:02:32,11,08,1, 11.8,1,1, 3.523, 10504.406, 410.336, 52809.984 24/04/15,06:02:32,12,08,1, 11.8,1,1, 3.523, 10504.360, 410.328, 52809.984 24/04/15,06:02:32,13,08,1, 11.8,1,1, 3.523, 10504.360, 410.282, 52809.930 24/04/15,06:02:32,14,08,1, 11.8,1,1, 3.523, 10504.381, 410.272, 52809.931 24/04/15,06:02:32,15,08,1, 11.8,1,1, 3.523, 10504.350, 410.265, 52809.903 24/04/15,06:02:32,16,08,1, 11.8,1,1, 3.523, 10504.381, 410.264, 52809.976 24/04/15,06:02:32,17,08,1, 11.8,1,1, 3.523, 10504.360, 410.298, 52809.982 24/04/15,06:02:32,18,08,1, 11.8,1,1, 3.523, 10504.374, 410.319, 52809.954 24/04/15,06:02:32,19,08,1, 11.8,1,1, 3.523, 10504.376, 410.342, 52809.986 24/04/15,06:02:33,00,08,1, 11.9,1,1, 3.524, 10504.371, 410.342, 52809.986 24/04/15,06:02:33,01,08,1, 11.9,1,1, 3.524, 10504.379, 410.392, 52810.035 24/04/15,06:02:33,02,08,1, 11.9,1,1, 3.524, 10504.371, 410.367, 52810.000 24/04/15,06:02:33,03,08,1, 11.9,1,1, 3.524, 10504.388, 410.367, 52809.998 24/04/15,06:02:33,04,08,1, 11.9,1,1, 3.524, 10504.397, 410.350, 52809.974 24/04/15,06:02:33,05,08,1, 11.9,1,1, 3.524, 10504.397, 410.282, 52809.746 24/04/15,06:02:33,06,08,1, 11.9,1,1, 3.524, 10504.352, 410.291, 52809.947 24/04/15,06:02:33,07,08,1, 11.9,1,1, 3.524, 10504.350, 410.264, 52809.992 24/04/15,06:02:33,08,08,1, 11.9,1,1, 3.524, 10504.367, 410.283, 52809.947 24/04/15,06:02:33,09,08,1, 11.9,1,1, 3.524, 10504.377, 410.314, 52809.960 24/04/15,06:02:33,10,08,1, 11.9,1,1, 3.524, 10504.386, 410.347, 52809.978 24/04/15,06:02:33,11,08,1, 11.9,1,1, 3.524, 10504.419, 410.360, 52810.015 24/04/15,06:02:33,12,08,1, 11.9,1,1, 3.524, 10504.428, 410.370, 52810.073 24/04/15,06:02:33,13,08,1, 11.9,1,1, 3.524, 10504.434, 410.386, 52810.060 24/04/15,06:02:33,14,08,1, 11.9,1,1, 3.524, 10504.454, 410.400, 52810.015 24/04/15,06:02:33,15,08,1, 11.9,1,1, 3.524, 10504.434, 410.385, 52810.013 24/04/15,06:02:33,16,08,1, 11.9,1,1, 3.524, 10504.419, 410.358, 52810.061 24/04/15,06:02:33,17,08,1, 11.9,1,1, 3.524, 10504.401, 410.312, 52809.977 24/04/15,06:02:33,18,08,1, 11.9,1,1, 3.524, 10504.420, 410.323, 52809.997 24/04/15,06:02:33,19,08,1, 11.9,1,1, 3.524, 10504.410, 410.285, 52809.978 24/04/15,06:02:34,00,08,1, 11.9,1,1, 3.524, 10504.404, 410.285, 52809.978 24/04/15,06:02:34,01,08,1, 11.9,1,1, 3.524, 10504.437, 410.334, 52809.989 24/04/15,06:02:34,02,08,1, 11.9,1,1, 3.524, 10504.426, 410.376, 52810.002 24/04/15,06:02:34,03,08,1, 11.9,1,1, 3.524, 10504.433, 410.384, 52810.031 24/04/15,06:02:34,04,08,1, 11.9,1,1, 3.524, 10504.449, 410.428, 52810.047 24/04/15,06:02:34,05,08,1, 11.9,1,1, 3.524, 10504.472, 410.425, 52810.032 24/04/15,06:02:34,06,08,1, 11.9,1,1, 3.524, 10504.454, 410.443, 52810.046 24/04/15,06:02:34,07,08,1, 11.9,1,1, 3.524, 10504.446, 410.403, 52810.025 24/04/15,06:02:34,08,08,1, 11.9,1,1, 3.524, 10504.444, 410.397, 52809.962 24/04/15,06:02:34,09,08,1, 11.9,1,1, 3.524, 10504.451, 410.369, 52809.984 24/04/15,06:02:34,10,08,1, 11.9,1,1, 3.524, 10504.451, 410.359, 52809.972 24/04/15,06:02:34,11,08,1, 11.9,1,1, 3.524, 10504.436, 410.349, 52809.929 24/04/15,06:02:34,12,08,1, 11.9,1,1, 3.524, 10504.466, 410.344, 52809.960 24/04/15,06:02:34,13,08,1, 11.9,1,1, 3.524, 10504.498, 410.379, 52810.012 24/04/15,06:02:34,14,08,1, 11.9,1,1, 3.524, 10504.468, 410.379, 52810.038 24/04/15,06:02:34,15,08,1, 11.9,1,1, 3.524, 10504.481, 410.428, 52810.045 24/04/15,06:02:34,16,08,1, 11.9,1,1, 3.524, 10504.458, 410.450, 52810.052 24/04/15,06:02:34,17,08,1, 11.9,1,1, 3.524, 10504.489, 410.466, 52810.011 24/04/15,06:02:34,18,08,1, 11.9,1,1, 3.524, 10504.453, 410.458, 52809.990 24/04/15,06:02:34,19,08,1, 11.9,1,1, 3.524, 10504.490, 410.440, 52809.978 24/04/15,06:02:35,00,08,1, 11.9,1,1, 3.521, 10504.488, 410.440, 52809.978 24/04/15,06:02:35,01,08,1, 11.9,1,1, 3.521, 10504.479, 410.384, 52809.991 24/04/15,06:02:35,02,08,1, 11.9,1,1, 3.521, 10504.438, 410.357, 52809.970 24/04/15,06:02:35,03,08,1, 11.9,1,1, 3.521, 10504.465, 410.348, 52810.034 24/04/15,06:02:35,04,08,1, 11.9,1,1, 3.521, 10504.478, 410.374, 52809.921 24/04/15,06:02:35,05,08,1, 11.9,1,1, 3.521, 10504.511, 410.371, 52810.018 24/04/15,06:02:35,06,08,1, 11.9,1,1, 3.521, 10504.494, 410.395, 52809.934 24/04/15,06:02:35,07,08,1, 11.9,1,1, 3.521, 10504.502, 410.463, 52810.015 24/04/15,06:02:35,08,08,1, 11.9,1,1, 3.521, 10504.505, 410.457, 52810.004 24/04/15,06:02:35,09,08,1, 11.9,1,1, 3.521, 10504.490, 410.481, 52810.112 24/04/15,06:02:35,10,08,1, 11.9,1,1, 3.521, 10504.524, 410.483, 52810.060 24/04/15,06:02:35,11,08,1, 11.9,1,1, 3.521, 10504.503, 410.453, 52810.028 24/04/15,06:02:35,12,08,1, 11.9,1,1, 3.521, 10504.493, 410.387, 52809.909 24/04/15,06:02:35,13,08,1, 11.9,1,1, 3.521, 10504.514, 410.374, 52809.942 24/04/15,06:02:35,14,08,1, 11.9,1,1, 3.521, 10504.510, 410.362, 52809.939 24/04/15,06:02:35,15,08,1, 11.9,1,1, 3.521, 10504.508, 410.361, 52809.974 24/04/15,06:02:35,16,08,1, 11.9,1,1, 3.521, 10504.493, 410.369, 52809.966 24/04/15,06:02:35,17,08,1, 11.9,1,1, 3.521, 10504.503, 410.416, 52810.016 24/04/15,06:02:35,18,08,1, 11.9,1,1, 3.521, 10504.536, 410.430, 52809.955 24/04/15,06:02:35,19,08,1, 11.9,1,1, 3.521, 10504.560, 410.484, 52810.028 24/04/15,06:02:36,00,09,1, 11.9,1,1, 3.522, 10504.555, 410.484, 52810.028 24/04/15,06:02:36,01,09,1, 11.9,1,1, 3.522, 10504.576, 410.493, 52810.049 24/04/15,06:02:36,02,09,1, 11.9,1,1, 3.522, 10504.552, 410.480, 52810.053 24/04/15,06:02:36,03,09,1, 11.9,1,1, 3.522, 10504.552, 410.451, 52810.066 24/04/15,06:02:36,04,09,1, 11.9,1,1, 3.522, 10504.551, 410.417, 52810.029 24/04/15,06:02:36,05,09,1, 11.9,1,1, 3.522, 10504.569, 410.401, 52809.961 24/04/15,06:02:36,06,09,1, 11.9,1,1, 3.522, 10504.527, 410.368, 52809.908 24/04/15,06:02:36,07,09,1, 11.9,1,1, 3.522, 10504.563, 410.394, 52809.911 24/04/15,06:02:36,08,09,1, 11.9,1,1, 3.522, 10504.546, 410.401, 52809.910 24/04/15,06:02:36,09,09,1, 11.9,1,1, 3.522, 10504.561, 410.439, 52810.003 24/04/15,06:02:36,10,09,1, 11.9,1,1, 3.522, 10504.581, 410.448, 52810.044 24/04/15,06:02:36,11,09,1, 11.9,1,1, 3.522, 10504.579, 410.514, 52810.056 24/04/15,06:02:36,12,09,1, 11.9,1,1, 3.522, 10504.581, 410.487, 52810.025 24/04/15,06:02:36,13,09,1, 11.9,1,1, 3.522, 10504.600, 410.526, 52810.042 24/04/15,06:02:36,14,09,1, 11.9,1,1, 3.522, 10504.611, 410.490, 52809.979 24/04/15,06:02:36,15,09,1, 11.9,1,1, 3.522, 10504.567, 410.464, 52809.978 24/04/15,06:02:36,16,09,1, 11.9,1,1, 3.522, 10504.608, 410.425, 52809.941 24/04/15,06:02:36,17,09,1, 11.9,1,1, 3.522, 10504.605, 410.420, 52809.938 24/04/15,06:02:36,18,09,1, 11.9,1,1, 3.522, 10504.587, 410.412, 52810.012 24/04/15,06:02:36,19,09,1, 11.9,1,1, 3.522, 10504.609, 410.396, 52809.916 24/04/15,06:02:37,00,08,1, 11.9,1,1, 3.523, 10504.605, 410.396, 52809.916 24/04/15,06:02:37,01,08,1, 11.9,1,1, 3.523, 10504.613, 410.457, 52809.991 24/04/15,06:02:37,02,08,1, 11.9,1,1, 3.523, 10504.627, 410.461, 52810.030 24/04/15,06:02:37,03,08,1, 11.9,1,1, 3.523, 10504.640, 410.507, 52810.076 24/04/15,06:02:37,04,08,1, 11.9,1,1, 3.523, 10504.641, 410.518, 52810.097 24/04/15,06:02:37,05,08,1, 11.9,1,1, 3.523, 10504.652, 410.496, 52810.045 24/04/15,06:02:37,06,08,1, 11.9,1,1, 3.523, 10504.647, 410.489, 52809.989 24/04/15,06:02:37,07,08,1, 11.9,1,1, 3.523, 10504.618, 410.446, 52809.952 24/04/15,06:02:37,08,08,1, 11.9,1,1, 3.523, 10504.623, 410.463, 52809.992 24/04/15,06:02:37,09,08,1, 11.9,1,1, 3.523, 10504.616, 410.408, 52809.947 24/04/15,06:02:37,10,08,1, 11.9,1,1, 3.523, 10504.612, 410.406, 52809.949 24/04/15,06:02:37,11,08,1, 11.9,1,1, 3.523, 10504.640, 410.405, 52809.935 24/04/15,06:02:37,12,08,1, 11.9,1,1, 3.523, 10504.638, 410.420, 52809.993 24/04/15,06:02:37,13,08,1, 11.9,1,1, 3.523, 10504.659, 410.446, 52809.987 24/04/15,06:02:37,14,08,1, 11.9,1,1, 3.523, 10504.656, 410.496, 52810.044 24/04/15,06:02:37,15,08,1, 11.9,1,1, 3.523, 10504.680, 410.500, 52810.013 24/04/15,06:02:37,16,08,1, 11.9,1,1, 3.523, 10504.662, 410.513, 52810.035 24/04/15,06:02:37,17,08,1, 11.9,1,1, 3.523, 10504.680, 410.529, 52810.066 24/04/15,06:02:37,18,08,1, 11.9,1,1, 3.523, 10504.657, 410.500, 52809.962 24/04/15,06:02:37,19,08,1, 11.9,1,1, 3.523, 10504.676, 410.469, 52810.034 24/04/15,06:02:38,00,08,1, 12.0,1,1, 3.525, 10504.671, 410.469, 52810.034 24/04/15,06:02:38,01,08,1, 12.0,1,1, 3.525, 10504.653, 410.388, 52809.913 24/04/15,06:02:38,02,08,1, 12.0,1,1, 3.525, 10504.669, 410.404, 52809.932 24/04/15,06:02:38,03,08,1, 12.0,1,1, 3.525, 10504.677, 410.387, 52809.912 24/04/15,06:02:38,04,08,1, 12.0,1,1, 3.525, 10504.691, 410.394, 52809.974 24/04/15,06:02:38,05,08,1, 12.0,1,1, 3.525, 10504.681, 410.436, 52809.984 24/04/15,06:02:38,06,08,1, 12.0,1,1, 3.525, 10504.714, 410.453, 52810.001 24/04/15,06:02:38,07,08,1, 12.0,1,1, 3.525, 10504.667, 410.472, 52810.244 24/04/15,06:02:38,08,08,1, 12.0,1,1, 3.525, 10504.711, 410.508, 52810.118 24/04/15,06:02:38,09,08,1, 12.0,1,1, 3.525, 10504.692, 410.501, 52810.043 24/04/15,06:02:38,10,08,1, 12.0,1,1, 3.525, 10504.707, 410.459, 52810.023 24/04/15,06:02:38,11,08,1, 12.0,1,1, 3.525, 10504.702, 410.450, 52809.971 24/04/15,06:02:38,12,08,1, 12.0,1,1, 3.525, 10504.704, 410.426, 52809.954 24/04/15,06:02:38,13,08,1, 12.0,1,1, 3.525, 10504.701, 410.383, 52809.940 24/04/15,06:02:38,14,08,1, 12.0,1,1, 3.525, 10504.684, 410.395, 52809.928 24/04/15,06:02:38,15,08,1, 12.0,1,1, 3.525, 10504.695, 410.383, 52809.946 24/04/15,06:02:38,16,08,1, 12.0,1,1, 3.525, 10504.708, 410.393, 52809.956 24/04/15,06:02:38,17,08,1, 12.0,1,1, 3.525, 10504.711, 410.441, 52809.987 24/04/15,06:02:38,18,08,1, 12.0,1,1, 3.525, 10504.750, 410.454, 52809.987 24/04/15,06:02:38,19,08,1, 12.0,1,1, 3.525, 10504.722, 410.442, 52810.003 24/04/15,06:02:39,00,08,1, 11.9,1,1, 3.524, 10504.721, 410.442, 52810.003 24/04/15,06:02:39,01,08,1, 11.9,1,1, 3.524, 10504.734, 410.466, 52810.050 24/04/15,06:02:39,02,08,1, 11.9,1,1, 3.524, 10504.755, 410.452, 52809.967 24/04/15,06:02:39,03,08,1, 11.9,1,1, 3.524, 10504.754, 410.413, 52810.010 24/04/15,06:02:39,04,08,1, 11.9,1,1, 3.524, 10504.746, 410.369, 52809.955 24/04/15,06:02:39,05,08,1, 11.9,1,1, 3.524, 10504.741, 410.348, 52809.965 24/04/15,06:02:39,06,08,1, 11.9,1,1, 3.524, 10504.755, 410.354, 52809.872 24/04/15,06:02:39,07,08,1, 11.9,1,1, 3.524, 10504.714, 410.349, 52809.928 24/04/15,06:02:39,08,08,1, 11.9,1,1, 3.524, 10504.768, 410.381, 52809.935 24/04/15,06:02:39,09,08,1, 11.9,1,1, 3.524, 10504.770, 410.400, 52809.982 24/04/15,06:02:39,10,08,1, 11.9,1,1, 3.524, 10504.764, 410.436, 52809.996 24/04/15,06:02:39,11,08,1, 11.9,1,1, 3.524, 10504.790, 410.472, 52809.989 24/04/15,06:02:39,12,08,1, 11.9,1,1, 3.524, 10504.779, 410.466, 52810.001 24/04/15,06:02:39,13,08,1, 11.9,1,1, 3.524, 10504.790, 410.434, 52809.965 24/04/15,06:02:39,14,08,1, 11.9,1,1, 3.524, 10504.736, 410.389, 52809.940 24/04/15,06:02:39,15,08,1, 11.9,1,1, 3.524, 10504.764, 410.397, 52809.930 24/04/15,06:02:39,16,08,1, 11.9,1,1, 3.524, 10504.774, 410.327, 52809.928 24/04/15,06:02:39,17,08,1, 11.9,1,1, 3.524, 10504.741, 410.311, 52809.909 24/04/15,06:02:39,18,08,1, 11.9,1,1, 3.524, 10504.777, 410.310, 52809.867 24/04/15,06:02:39,19,08,1, 11.9,1,1, 3.524, 10504.765, 410.338, 52810.018 24/04/15,06:02:40,00,09,1, 11.8,1,1, 3.523, 10504.763, 410.338, 52810.018 24/04/15,06:02:40,01,09,1, 11.8,1,1, 3.523, 10504.814, 410.409, 52809.906 24/04/15,06:02:40,02,09,1, 11.8,1,1, 3.523, 10504.805, 410.364, 52809.915 24/04/15,06:02:40,03,09,1, 11.8,1,1, 3.523, 10504.827, 410.411, 52809.963 24/04/15,06:02:40,04,09,1, 11.8,1,1, 3.523, 10504.797, 410.401, 52809.969 24/04/15,06:02:40,05,09,1, 11.8,1,1, 3.523, 10504.823, 410.392, 52809.941 24/04/15,06:02:40,06,09,1, 11.8,1,1, 3.523, 10504.788, 410.389, 52809.937 24/04/15,06:02:40,07,09,1, 11.8,1,1, 3.523, 10504.783, 410.340, 52809.877 24/04/15,06:02:40,08,09,1, 11.8,1,1, 3.523, 10504.800, 410.259, 52809.840 24/04/15,06:02:40,09,09,1, 11.8,1,1, 3.523, 10504.790, 410.293, 52809.846 24/04/15,06:02:40,10,09,1, 11.8,1,1, 3.523, 10504.786, 410.279, 52809.841 24/04/15,06:02:40,11,09,1, 11.8,1,1, 3.523, 10504.809, 410.267, 52809.874 24/04/15,06:02:40,12,09,1, 11.8,1,1, 3.523, 10504.813, 410.309, 52809.908 24/04/15,06:02:40,13,09,1, 11.8,1,1, 3.523, 10504.820, 410.342, 52809.874 24/04/15,06:02:40,14,09,1, 11.8,1,1, 3.523, 10504.842, 410.342, 52809.944 24/04/15,06:02:40,15,09,1, 11.8,1,1, 3.523, 10504.845, 410.372, 52809.916 24/04/15,06:02:40,16,09,1, 11.8,1,1, 3.523, 10504.860, 410.378, 52809.952 24/04/15,06:02:40,17,09,1, 11.8,1,1, 3.523, 10504.829, 410.351, 52809.937 24/04/15,06:02:40,18,09,1, 11.8,1,1, 3.523, 10504.866, 410.316, 52809.903 24/04/15,06:02:40,19,09,1, 11.8,1,1, 3.523, 10504.818, 410.320, 52809.899 24/04/15,06:02:41,00,09,1, 11.9,1,1, 3.525, 10504.813, 410.320, 52809.899 24/04/15,06:02:41,01,09,1, 11.9,1,1, 3.525, 10504.809, 410.272, 52809.868 24/04/15,06:02:41,02,09,1, 11.9,1,1, 3.525, 10504.813, 410.242, 52809.845 24/04/15,06:02:41,03,09,1, 11.9,1,1, 3.525, 10504.802, 410.247, 52809.823 24/04/15,06:02:41,04,09,1, 11.9,1,1, 3.525, 10504.841, 410.288, 52809.861 24/04/15,06:02:41,05,09,1, 11.9,1,1, 3.525, 10504.852, 410.305, 52809.881 24/04/15,06:02:41,06,09,1, 11.9,1,1, 3.525, 10504.860, 410.325, 52809.920 24/04/15,06:02:41,07,09,1, 11.9,1,1, 3.525, 10504.856, 410.340, 52809.948 24/04/15,06:02:41,08,09,1, 11.9,1,1, 3.525, 10504.875, 410.358, 52809.921 24/04/15,06:02:41,09,09,1, 11.9,1,1, 3.525, 10504.851, 410.325, 52809.901 24/04/15,06:02:41,10,09,1, 11.9,1,1, 3.525, 10504.845, 410.302, 52809.895 24/04/15,06:02:41,11,09,1, 11.9,1,1, 3.525, 10504.846, 410.247, 52809.826 24/04/15,06:02:41,12,09,1, 11.9,1,1, 3.525, 10504.852, 410.252, 52809.838 24/04/15,06:02:41,13,09,1, 11.9,1,1, 3.525, 10504.859, 410.214, 52809.860 24/04/15,06:02:41,14,09,1, 11.9,1,1, 3.525, 10504.849, 410.218, 52809.808 24/04/15,06:02:41,15,09,1, 11.9,1,1, 3.525, 10504.863, 410.210, 52809.870 24/04/15,06:02:41,16,09,1, 11.9,1,1, 3.525, 10504.891, 410.213, 52809.866 24/04/15,06:02:41,17,09,1, 11.9,1,1, 3.525, 10504.896, 410.255, 52809.866 24/04/15,06:02:41,18,09,1, 11.9,1,1, 3.525, 10504.910, 410.253, 52809.925 24/04/15,06:02:41,19,09,1, 11.9,1,1, 3.525, 10504.883, 410.313, 52809.979 24/04/15,06:02:42,00,09,1, 11.9,1,1, 3.525, 10504.880, 410.313, 52809.979 24/04/15,06:02:42,01,09,1, 11.9,1,1, 3.525, 10504.930, 410.297, 52809.935 24/04/15,06:02:42,02,09,1, 11.9,1,1, 3.525, 10504.858, 410.292, 52809.827 24/04/15,06:02:42,03,09,1, 11.9,1,1, 3.525, 10504.837, 410.239, 52809.864 24/04/15,06:02:42,04,09,1, 11.9,1,1, 3.525, 10504.852, 410.212, 52809.862 24/04/15,06:02:42,05,09,1, 11.9,1,1, 3.525, 10504.852, 410.179, 52809.801 24/04/15,06:02:42,06,09,1, 11.9,1,1, 3.525, 10504.878, 410.167, 52809.863 24/04/15,06:02:42,07,09,1, 11.9,1,1, 3.525, 10504.874, 410.192, 52809.834 24/04/15,06:02:42,08,09,1, 11.9,1,1, 3.525, 10504.888, 410.211, 52809.839 24/04/15,06:02:42,09,09,1, 11.9,1,1, 3.525, 10504.914, 410.224, 52809.854 24/04/15,06:02:42,10,09,1, 11.9,1,1, 3.525, 10504.942, 410.266, 52809.884 24/04/15,06:02:42,11,09,1, 11.9,1,1, 3.525, 10504.917, 410.248, 52809.935 24/04/15,06:02:42,12,09,1, 11.9,1,1, 3.525, 10504.917, 410.230, 52809.830 24/04/15,06:02:42,13,09,1, 11.9,1,1, 3.525, 10504.922, 410.231, 52809.830 24/04/15,06:02:42,14,09,1, 11.9,1,1, 3.525, 10504.900, 410.195, 52809.888 24/04/15,06:02:42,15,09,1, 11.9,1,1, 3.525, 10504.884, 410.141, 52809.805 24/04/15,06:02:42,16,09,1, 11.9,1,1, 3.525, 10504.895, 410.154, 52809.819 24/04/15,06:02:42,17,09,1, 11.9,1,1, 3.525, 10504.892, 410.124, 52809.738 24/04/15,06:02:42,18,09,1, 11.9,1,1, 3.525, 10504.899, 410.123, 52809.816 24/04/15,06:02:42,19,09,1, 11.9,1,1, 3.525, 10504.915, 410.109, 52809.806 24/04/15,06:02:43,00,10,1, 11.9,1,1, 3.525, 10504.913, 410.109, 52809.806 24/04/15,06:02:43,01,10,1, 11.9,1,1, 3.525, 10504.941, 410.171, 52809.893 24/04/15,06:02:43,02,10,1, 11.9,1,1, 3.525, 10504.944, 410.190, 52809.908 24/04/15,06:02:43,03,10,1, 11.9,1,1, 3.525, 10504.957, 410.203, 52809.887 24/04/15,06:02:43,04,10,1, 11.9,1,1, 3.525, 10504.945, 410.201, 52809.808 24/04/15,06:02:43,05,10,1, 11.9,1,1, 3.525, 10504.950, 410.163, 52809.871 24/04/15,06:02:43,06,10,1, 11.9,1,1, 3.525, 10504.903, 410.142, 52809.806 24/04/15,06:02:43,07,10,1, 11.9,1,1, 3.525, 10504.923, 410.088, 52809.790 24/04/15,06:02:43,08,10,1, 11.9,1,1, 3.525, 10504.914, 410.089, 52809.798 24/04/15,06:02:43,09,10,1, 11.9,1,1, 3.525, 10504.915, 410.041, 52809.782 24/04/15,06:02:43,10,10,1, 11.9,1,1, 3.525, 10504.921, 410.029, 52809.777 24/04/15,06:02:43,11,10,1, 11.9,1,1, 3.525, 10504.913, 410.060, 52809.815 24/04/15,06:02:43,12,10,1, 11.9,1,1, 3.525, 10504.934, 410.065, 52809.800 24/04/15,06:02:43,13,10,1, 11.9,1,1, 3.525, 10504.945, 410.103, 52809.856 24/04/15,06:02:43,14,10,1, 11.9,1,1, 3.525, 10504.937, 410.149, 52809.862 24/04/15,06:02:43,15,10,1, 11.9,1,1, 3.525, 10504.935, 410.102, 52809.812 24/04/15,06:02:43,16,10,1, 11.9,1,1, 3.525, 10504.937, 410.115, 52809.889 24/04/15,06:02:43,17,10,1, 11.9,1,1, 3.525, 10504.939, 410.094, 52809.854 24/04/15,06:02:43,18,10,1, 11.9,1,1, 3.525, 10504.929, 410.091, 52809.807 24/04/15,06:02:43,19,10,1, 11.9,1,1, 3.525, 10504.940, 410.017, 52809.764 24/04/15,06:02:44,00,08,1, 12.0,1,1, 3.527, 10504.938, 410.017, 52809.764 24/04/15,06:02:44,01,08,1, 12.0,1,1, 3.527, 10504.945, 409.980, 52809.752 24/04/15,06:02:44,02,08,1, 12.0,1,1, 3.527, 10504.931, 409.975, 52809.777 24/04/15,06:02:44,03,08,1, 12.0,1,1, 3.527, 10504.946, 410.018, 52809.813 24/04/15,06:02:44,04,08,1, 12.0,1,1, 3.527, 10504.948, 410.033, 52809.850 24/04/15,06:02:44,05,08,1, 12.0,1,1, 3.527, 10504.957, 410.031, 52809.864 24/04/15,06:02:44,06,08,1, 12.0,1,1, 3.527, 10504.958, 410.044, 52809.878 24/04/15,06:02:44,07,08,1, 12.0,1,1, 3.527, 10504.958, 410.069, 52809.859 24/04/15,06:02:44,08,08,1, 12.0,1,1, 3.527, 10504.958, 410.057, 52809.830 24/04/15,06:02:44,09,08,1, 12.0,1,1, 3.527, 10504.954, 410.054, 52809.882 24/04/15,06:02:44,10,08,1, 12.0,1,1, 3.527, 10504.944, 409.982, 52809.739 24/04/15,06:02:44,11,08,1, 12.0,1,1, 3.527, 10504.959, 409.975, 52809.744 24/04/15,06:02:44,12,08,1, 12.0,1,1, 3.527, 10504.939, 409.939, 52809.742 24/04/15,06:02:44,13,08,1, 12.0,1,1, 3.527, 10504.941, 409.915, 52809.754 24/04/15,06:02:44,14,08,1, 12.0,1,1, 3.527, 10504.960, 409.930, 52809.761 24/04/15,06:02:44,15,08,1, 12.0,1,1, 3.527, 10504.957, 409.961, 52809.805 24/04/15,06:02:44,16,08,1, 12.0,1,1, 3.527, 10504.964, 409.959, 52809.870 24/04/15,06:02:44,17,08,1, 12.0,1,1, 3.527, 10504.972, 410.010, 52809.845 24/04/15,06:02:44,18,08,1, 12.0,1,1, 3.527, 10504.976, 410.004, 52809.834 24/04/15,06:02:44,19,08,1, 12.0,1,1, 3.527, 10504.980, 409.994, 52809.861 24/04/15,06:02:45,00,09,1, 11.9,1,1, 3.520, 10504.972, 409.994, 52809.861 24/04/15,06:02:45,01,09,1, 11.9,1,1, 3.520, 10504.948, 409.948, 52809.791 24/04/15,06:02:45,02,09,1, 11.9,1,1, 3.520, 10504.956, 409.933, 52809.792 24/04/15,06:02:45,03,09,1, 11.9,1,1, 3.520, 10504.966, 409.899, 52809.746 24/04/15,06:02:45,04,09,1, 11.9,1,1, 3.520, 10504.951, 409.838, 52809.782 24/04/15,06:02:45,05,09,1, 11.9,1,1, 3.520, 10504.966, 409.848, 52809.768 24/04/15,06:02:45,06,09,1, 11.9,1,1, 3.520, 10504.964, 409.883, 52809.760 24/04/15,06:02:45,07,09,1, 11.9,1,1, 3.520, 10504.956, 409.895, 52809.789 24/04/15,06:02:45,08,09,1, 11.9,1,1, 3.520, 10505.000, 409.914, 52809.821 24/04/15,06:02:45,09,09,1, 11.9,1,1, 3.520, 10505.026, 409.940, 52809.836 24/04/15,06:02:45,10,09,1, 11.9,1,1, 3.520, 10504.980, 409.942, 52809.863 24/04/15,06:02:45,11,09,1, 11.9,1,1, 3.520, 10504.998, 409.962, 52809.891 24/04/15,06:02:45,12,09,1, 11.9,1,1, 3.520, 10504.988, 409.931, 52809.825 24/04/15,06:02:45,13,09,1, 11.9,1,1, 3.520, 10504.965, 409.878, 52809.779 24/04/15,06:02:45,14,09,1, 11.9,1,1, 3.520, 10504.966, 409.841, 52809.733 24/04/15,06:02:45,15,09,1, 11.9,1,1, 3.520, 10504.961, 409.826, 52809.803 24/04/15,06:02:45,16,09,1, 11.9,1,1, 3.520, 10504.968, 409.820, 52809.814 24/04/15,06:02:45,17,09,1, 11.9,1,1, 3.520, 10504.967, 409.817, 52809.816 24/04/15,06:02:45,18,09,1, 11.9,1,1, 3.520, 10504.996, 409.831, 52809.793 24/04/15,06:02:45,19,09,1, 11.9,1,1, 3.520, 10504.978, 409.857, 52809.810 24/04/15,06:02:46,00,09,1, 11.9,1,1, 3.521, 10504.972, 409.857, 52809.810 24/04/15,06:02:46,01,09,1, 11.9,1,1, 3.521, 10505.044, 409.896, 52809.825 24/04/15,06:02:46,02,09,1, 11.9,1,1, 3.521, 10505.022, 409.902, 52809.867 24/04/15,06:02:46,03,09,1, 11.9,1,1, 3.521, 10505.018, 409.885, 52809.837 24/04/15,06:02:46,04,09,1, 11.9,1,1, 3.521, 10504.978, 409.863, 52809.785 24/04/15,06:02:46,05,09,1, 11.9,1,1, 3.521, 10504.982, 409.801, 52809.750 24/04/15,06:02:46,06,09,1, 11.9,1,1, 3.521, 10504.988, 409.799, 52809.793 24/04/15,06:02:46,07,09,1, 11.9,1,1, 3.521, 10504.977, 409.758, 52809.805 24/04/15,06:02:46,08,09,1, 11.9,1,1, 3.521, 10504.984, 409.739, 52809.778 24/04/15,06:02:46,09,09,1, 11.9,1,1, 3.521, 10504.978, 409.750, 52809.735 24/04/15,06:02:46,10,09,1, 11.9,1,1, 3.521, 10505.013, 409.790, 52809.762 24/04/15,06:02:46,11,09,1, 11.9,1,1, 3.521, 10505.027, 409.807, 52809.787 24/04/15,06:02:46,12,09,1, 11.9,1,1, 3.521, 10505.051, 409.838, 52809.891 24/04/15,06:02:46,13,09,1, 11.9,1,1, 3.521, 10505.016, 409.834, 52809.828 24/04/15,06:02:46,14,09,1, 11.9,1,1, 3.521, 10505.042, 409.823, 52809.835 24/04/15,06:02:46,15,09,1, 11.9,1,1, 3.521, 10505.030, 409.813, 52809.791 24/04/15,06:02:46,16,09,1, 11.9,1,1, 3.521, 10505.005, 409.756, 52809.777 24/04/15,06:02:46,17,09,1, 11.9,1,1, 3.521, 10504.997, 409.701, 52809.585 24/04/15,06:02:46,18,09,1, 11.9,1,1, 3.521, 10504.993, 409.722, 52809.874 24/04/15,06:02:46,19,09,1, 11.9,1,1, 3.521, 10504.988, 409.669, 52809.732 24/04/15,06:02:47,00,08,1, 11.9,1,1, 3.526, 10504.980, 409.669, 52809.732 24/04/15,06:02:47,01,08,1, 11.9,1,1, 3.526, 10505.033, 409.711, 52809.716 24/04/15,06:02:47,02,08,1, 11.9,1,1, 3.526, 10505.007, 409.706, 52809.790 24/04/15,06:02:47,03,08,1, 11.9,1,1, 3.526, 10505.034, 409.741, 52809.820 24/04/15,06:02:47,04,08,1, 11.9,1,1, 3.526, 10505.023, 409.775, 52809.798 24/04/15,06:02:47,05,08,1, 11.9,1,1, 3.526, 10505.027, 409.764, 52809.832 24/04/15,06:02:47,06,08,1, 11.9,1,1, 3.526, 10505.025, 409.760, 52809.818 24/04/15,06:02:47,07,08,1, 11.9,1,1, 3.526, 10505.019, 409.729, 52809.828 24/04/15,06:02:47,08,08,1, 11.9,1,1, 3.526, 10505.024, 409.720, 52809.775 24/04/15,06:02:47,09,08,1, 11.9,1,1, 3.526, 10505.027, 409.662, 52809.739 24/04/15,06:02:47,10,08,1, 11.9,1,1, 3.526, 10505.003, 409.651, 52809.766 24/04/15,06:02:47,11,08,1, 11.9,1,1, 3.526, 10505.006, 409.641, 52809.706 24/04/15,06:02:47,12,08,1, 11.9,1,1, 3.526, 10504.999, 409.641, 52809.794 24/04/15,06:02:47,13,08,1, 11.9,1,1, 3.526, 10505.030, 409.650, 52809.804 24/04/15,06:02:47,14,08,1, 11.9,1,1, 3.526, 10505.001, 409.669, 52809.725 24/04/15,06:02:47,15,08,1, 11.9,1,1, 3.526, 10505.032, 409.719, 52809.833 24/04/15,06:02:47,16,08,1, 11.9,1,1, 3.526, 10505.016, 409.710, 52809.803 24/04/15,06:02:47,17,08,1, 11.9,1,1, 3.526, 10505.022, 409.752, 52809.880 24/04/15,06:02:47,18,08,1, 11.9,1,1, 3.526, 10505.033, 409.721, 52809.867 24/04/15,06:02:47,19,08,1, 11.9,1,1, 3.526, 10505.024, 409.702, 52809.778 24/04/15,06:02:48,00,08,1, 11.9,1,1, 3.525, 10505.022, 409.702, 52809.778 24/04/15,06:02:48,01,08,1, 11.9,1,1, 3.525, 10505.017, 409.626, 52809.708 24/04/15,06:02:48,02,08,1, 11.9,1,1, 3.525, 10505.011, 409.615, 52809.690 24/04/15,06:02:48,03,08,1, 11.9,1,1, 3.525, 10504.974, 409.571, 52809.719 24/04/15,06:02:48,04,08,1, 11.9,1,1, 3.525, 10505.010, 409.582, 52809.725 24/04/15,06:02:48,05,08,1, 11.9,1,1, 3.525, 10505.004, 409.620, 52809.777 24/04/15,06:02:48,06,08,1, 11.9,1,1, 3.525, 10505.003, 409.634, 52809.803 24/04/15,06:02:48,07,08,1, 11.9,1,1, 3.525, 10505.026, 409.651, 52809.858 24/04/15,06:02:48,08,08,1, 11.9,1,1, 3.525, 10505.041, 409.656, 52809.814 24/04/15,06:02:48,09,08,1, 11.9,1,1, 3.525, 10505.024, 409.679, 52809.863 24/04/15,06:02:48,10,08,1, 11.9,1,1, 3.525, 10505.027, 409.655, 52809.849 24/04/15,06:02:48,11,08,1, 11.9,1,1, 3.525, 10505.016, 409.616, 52809.818 24/04/15,06:02:48,12,08,1, 11.9,1,1, 3.525, 10505.010, 409.591, 52809.749 24/04/15,06:02:48,13,08,1, 11.9,1,1, 3.525, 10505.004, 409.565, 52809.724 24/04/15,06:02:48,14,08,1, 11.9,1,1, 3.525, 10505.016, 409.535, 52809.725 24/04/15,06:02:48,15,08,1, 11.9,1,1, 3.525, 10505.011, 409.529, 52809.738 24/04/15,06:02:48,16,08,1, 11.9,1,1, 3.525, 10505.017, 409.547, 52809.790 24/04/15,06:02:48,17,08,1, 11.9,1,1, 3.525, 10505.003, 409.544, 52809.719 24/04/15,06:02:48,18,08,1, 11.9,1,1, 3.525, 10505.023, 409.557, 52809.781 24/04/15,06:02:48,19,08,1, 11.9,1,1, 3.525, 10505.044, 409.616, 52809.818 24/04/15,06:02:49,00,08,1, 11.9,1,1, 3.521, 10505.038, 409.616, 52809.818 24/04/15,06:02:49,01,08,1, 11.9,1,1, 3.521, 10505.039, 409.627, 52809.847 24/04/15,06:02:49,02,08,1, 11.9,1,1, 3.521, 10505.011, 409.588, 52809.783 24/04/15,06:02:49,03,08,1, 11.9,1,1, 3.521, 10505.003, 409.556, 52809.770 24/04/15,06:02:49,04,08,1, 11.9,1,1, 3.521, 10504.997, 409.535, 52809.748 24/04/15,06:02:49,05,08,1, 11.9,1,1, 3.521, 10505.021, 409.513, 52809.746 24/04/15,06:02:49,06,08,1, 11.9,1,1, 3.521, 10504.975, 409.463, 52809.705 24/04/15,06:02:49,07,08,1, 11.9,1,1, 3.521, 10504.988, 409.474, 52809.858 24/04/15,06:02:49,08,08,1, 11.9,1,1, 3.521, 10505.000, 409.487, 52809.698 24/04/15,06:02:49,09,08,1, 11.9,1,1, 3.521, 10505.009, 409.503, 52809.760 24/04/15,06:02:49,10,08,1, 11.9,1,1, 3.521, 10505.012, 409.512, 52809.788 24/04/15,06:02:49,11,08,1, 11.9,1,1, 3.521, 10505.019, 409.552, 52809.824 24/04/15,06:02:49,12,08,1, 11.9,1,1, 3.521, 10505.010, 409.558, 52809.948 24/04/15,06:02:49,13,08,1, 11.9,1,1, 3.521, 10505.035, 409.509, 52809.700 24/04/15,06:02:49,14,08,1, 11.9,1,1, 3.521, 10505.036, 409.526, 52809.739 24/04/15,06:02:49,15,08,1, 11.9,1,1, 3.521, 10505.026, 409.456, 52809.688 24/04/15,06:02:49,16,08,1, 11.9,1,1, 3.521, 10505.017, 409.451, 52809.747 24/04/15,06:02:49,17,08,1, 11.9,1,1, 3.521, 10505.008, 409.414, 52809.703 24/04/15,06:02:49,18,08,1, 11.9,1,1, 3.521, 10504.979, 409.409, 52809.736 24/04/15,06:02:49,19,08,1, 11.9,1,1, 3.521, 10504.981, 409.399, 52809.718 24/04/15,06:02:50,00,08,1, 11.9,1,1, 3.526, 10504.980, 409.399, 52809.718 24/04/15,06:02:50,01,08,1, 11.9,1,1, 3.526, 10505.016, 409.460, 52809.846 24/04/15,06:02:50,02,08,1, 11.9,1,1, 3.526, 10505.002, 409.527, 52809.897 24/04/15,06:02:50,03,08,1, 11.9,1,1, 3.526, 10505.029, 409.488, 52809.805 24/04/15,06:02:50,04,08,1, 11.9,1,1, 3.526, 10505.002, 409.475, 52809.827 24/04/15,06:02:50,05,08,1, 11.9,1,1, 3.526, 10505.052, 409.489, 52809.824 24/04/15,06:02:50,06,08,1, 11.9,1,1, 3.526, 10505.001, 409.430, 52809.795 24/04/15,06:02:50,07,08,1, 11.9,1,1, 3.526, 10504.995, 409.425, 52809.765 24/04/15,06:02:50,08,08,1, 11.9,1,1, 3.526, 10504.988, 409.395, 52809.831 24/04/15,06:02:50,09,08,1, 11.9,1,1, 3.526, 10504.974, 409.341, 52809.746 24/04/15,06:02:50,10,08,1, 11.9,1,1, 3.526, 10504.988, 409.354, 52809.781 24/04/15,06:02:50,11,08,1, 11.9,1,1, 3.526, 10504.968, 409.359, 52809.811 24/04/15,06:02:50,12,08,1, 11.9,1,1, 3.526, 10504.970, 409.387, 52809.866 24/04/15,06:02:50,13,08,1, 11.9,1,1, 3.526, 10505.008, 409.392, 52809.777 24/04/15,06:02:50,14,08,1, 11.9,1,1, 3.526, 10505.028, 409.431, 52809.839 24/04/15,06:02:50,15,08,1, 11.9,1,1, 3.526, 10505.005, 409.424, 52809.833 24/04/15,06:02:50,16,08,1, 11.9,1,1, 3.526, 10504.992, 409.434, 52809.771 24/04/15,06:02:50,17,08,1, 11.9,1,1, 3.526, 10504.960, 409.407, 52809.907 24/04/15,06:02:50,18,08,1, 11.9,1,1, 3.526, 10504.962, 409.371, 52809.800 24/04/15,06:02:50,19,08,1, 11.9,1,1, 3.526, 10504.967, 409.323, 52809.776 24/04/15,06:02:51,00,08,1, 11.9,1,1, 3.525, 10504.963, 409.323, 52809.776 24/04/15,06:02:51,01,08,1, 11.9,1,1, 3.525, 10504.912, 409.324, 52809.784 24/04/15,06:02:51,02,08,1, 11.9,1,1, 3.525, 10504.942, 409.308, 52809.743 24/04/15,06:02:51,03,08,1, 11.9,1,1, 3.525, 10504.951, 409.326, 52809.784 24/04/15,06:02:51,04,08,1, 11.9,1,1, 3.525, 10504.957, 409.360, 52809.800 24/04/15,06:02:51,05,08,1, 11.9,1,1, 3.525, 10504.955, 409.396, 52809.875 24/04/15,06:02:51,06,08,1, 11.9,1,1, 3.525, 10504.957, 409.391, 52809.881 24/04/15,06:02:51,07,08,1, 11.9,1,1, 3.525, 10504.961, 409.379, 52809.867 24/04/15,06:02:51,08,08,1, 11.9,1,1, 3.525, 10504.953, 409.389, 52809.883 24/04/15,06:02:51,09,08,1, 11.9,1,1, 3.525, 10504.953, 409.360, 52809.869 24/04/15,06:02:51,10,08,1, 11.9,1,1, 3.525, 10504.942, 409.305, 52809.849 24/04/15,06:02:51,11,08,1, 11.9,1,1, 3.525, 10504.976, 409.283, 52809.959 24/04/15,06:02:51,12,08,1, 11.9,1,1, 3.525, 10504.891, 409.263, 52809.768 24/04/15,06:02:51,13,08,1, 11.9,1,1, 3.525, 10504.924, 409.255, 52809.891 24/04/15,06:02:51,14,08,1, 11.9,1,1, 3.525, 10504.917, 409.266, 52809.854 24/04/15,06:02:51,15,08,1, 11.9,1,1, 3.525, 10504.950, 409.294, 52809.845 24/04/15,06:02:51,16,08,1, 11.9,1,1, 3.525, 10504.926, 409.308, 52809.848 24/04/15,06:02:51,17,08,1, 11.9,1,1, 3.525, 10504.957, 409.324, 52809.895 24/04/15,06:02:51,18,08,1, 11.9,1,1, 3.525, 10504.943, 409.351, 52809.862 24/04/15,06:02:51,19,08,1, 11.9,1,1, 3.525, 10504.939, 409.347, 52809.890 24/04/15,06:02:52,00,08,1, 11.9,1,1, 3.527, 10504.938, 409.347, 52809.890 24/04/15,06:02:52,01,08,1, 11.9,1,1, 3.527, 10504.929, 409.329, 52809.873 24/04/15,06:02:52,02,08,1, 11.9,1,1, 3.527, 10504.932, 409.278, 52809.852 24/04/15,06:02:52,03,08,1, 11.9,1,1, 3.527, 10504.943, 409.247, 52809.786 24/04/15,06:02:52,04,08,1, 11.9,1,1, 3.527, 10504.921, 409.248, 52809.829 24/04/15,06:02:52,05,08,1, 11.9,1,1, 3.527, 10504.896, 409.241, 52809.829 24/04/15,06:02:52,06,08,1, 11.9,1,1, 3.527, 10504.903, 409.260, 52809.881 24/04/15,06:02:52,07,08,1, 11.9,1,1, 3.527, 10504.926, 409.299, 52809.869 24/04/15,06:02:52,08,08,1, 11.9,1,1, 3.527, 10504.941, 409.314, 52809.828 24/04/15,06:02:52,09,08,1, 11.9,1,1, 3.527, 10504.958, 409.364, 52809.826 24/04/15,06:02:52,10,08,1, 11.9,1,1, 3.527, 10504.934, 409.324, 52809.895 24/04/15,06:02:52,11,08,1, 11.9,1,1, 3.527, 10504.896, 409.316, 52809.883 24/04/15,06:02:52,12,08,1, 11.9,1,1, 3.527, 10504.897, 409.279, 52809.850 24/04/15,06:02:52,13,08,1, 11.9,1,1, 3.527, 10504.896, 409.243, 52809.828 24/04/15,06:02:52,14,08,1, 11.9,1,1, 3.527, 10504.909, 409.199, 52809.822 24/04/15,06:02:52,15,08,1, 11.9,1,1, 3.527, 10504.906, 409.194, 52809.804 24/04/15,06:02:52,16,08,1, 11.9,1,1, 3.527, 10504.902, 409.192, 52809.840 24/04/15,06:02:52,17,08,1, 11.9,1,1, 3.527, 10504.877, 409.216, 52809.854 24/04/15,06:02:52,18,08,1, 11.9,1,1, 3.527, 10504.898, 409.239, 52809.907 24/04/15,06:02:52,19,08,1, 11.9,1,1, 3.527, 10504.893, 409.276, 52809.893 24/04/15,06:02:53,00,08,1, 11.8,1,1, 3.524, 10504.888, 409.276, 52809.893 24/04/15,06:02:53,01,08,1, 11.8,1,1, 3.524, 10504.903, 409.276, 52809.923 24/04/15,06:02:53,02,08,1, 11.8,1,1, 3.524, 10504.893, 409.273, 52809.990 24/04/15,06:02:53,03,08,1, 11.8,1,1, 3.524, 10504.882, 409.222, 52809.830 24/04/15,06:02:53,04,08,1, 11.8,1,1, 3.524, 10504.843, 409.222, 52809.868 24/04/15,06:02:53,05,08,1, 11.8,1,1, 3.524, 10504.856, 409.170, 52809.746 24/04/15,06:02:53,06,08,1, 11.8,1,1, 3.524, 10504.832, 409.174, 52809.812 24/04/15,06:02:53,07,08,1, 11.8,1,1, 3.524, 10504.858, 409.146, 52809.840 24/04/15,06:02:53,08,08,1, 11.8,1,1, 3.524, 10504.832, 409.167, 52809.763 24/04/15,06:02:53,09,08,1, 11.8,1,1, 3.524, 10504.884, 409.180, 52809.779 24/04/15,06:02:53,10,08,1, 11.8,1,1, 3.524, 10504.837, 409.221, 52809.844 24/04/15,06:02:53,11,08,1, 11.8,1,1, 3.524, 10504.856, 409.231, 52809.960 24/04/15,06:02:53,12,08,1, 11.8,1,1, 3.524, 10504.852, 409.263, 52809.939 24/04/15,06:02:53,13,08,1, 11.8,1,1, 3.524, 10504.843, 409.217, 52809.859 24/04/15,06:02:53,14,08,1, 11.8,1,1, 3.524, 10504.838, 409.202, 52809.902 24/04/15,06:02:53,15,08,1, 11.8,1,1, 3.524, 10504.839, 409.174, 52809.876 24/04/15,06:02:53,16,08,1, 11.8,1,1, 3.524, 10504.825, 409.159, 52809.823 24/04/15,06:02:53,17,08,1, 11.8,1,1, 3.524, 10504.837, 409.145, 52809.810 24/04/15,06:02:53,18,08,1, 11.8,1,1, 3.524, 10504.821, 409.124, 52809.816 24/04/15,06:02:53,19,08,1, 11.8,1,1, 3.524, 10504.800, 409.136, 52809.802 24/04/15,06:02:54,00,08,1, 11.9,1,1, 3.520, 10504.797, 409.136, 52809.802 24/04/15,06:02:54,01,08,1, 11.9,1,1, 3.520, 10504.820, 409.221, 52809.872 24/04/15,06:02:54,02,08,1, 11.9,1,1, 3.520, 10504.828, 409.244, 52809.980 24/04/15,06:02:54,03,08,1, 11.9,1,1, 3.520, 10504.857, 409.231, 52809.940 24/04/15,06:02:54,04,08,1, 11.9,1,1, 3.520, 10504.821, 409.220, 52809.865 24/04/15,06:02:54,05,08,1, 11.9,1,1, 3.520, 10504.814, 409.183, 52809.839 24/04/15,06:02:54,06,08,1, 11.9,1,1, 3.520, 10504.800, 409.160, 52809.822 24/04/15,06:02:54,07,08,1, 11.9,1,1, 3.520, 10504.807, 409.131, 52809.884 24/04/15,06:02:54,08,08,1, 11.9,1,1, 3.520, 10504.792, 409.105, 52809.774 24/04/15,06:02:54,09,08,1, 11.9,1,1, 3.520, 10504.786, 409.098, 52809.886 24/04/15,06:02:54,10,08,1, 11.9,1,1, 3.520, 10504.801, 409.121, 52809.868 24/04/15,06:02:54,11,08,1, 11.9,1,1, 3.520, 10504.776, 409.147, 52809.920 24/04/15,06:02:54,12,08,1, 11.9,1,1, 3.520, 10504.797, 409.170, 52809.969 24/04/15,06:02:54,13,08,1, 11.9,1,1, 3.520, 10504.812, 409.203, 52809.895 24/04/15,06:02:54,14,08,1, 11.9,1,1, 3.520, 10504.815, 409.178, 52810.023 24/04/15,06:02:54,15,08,1, 11.9,1,1, 3.520, 10504.781, 409.196, 52809.986 24/04/15,06:02:54,16,08,1, 11.9,1,1, 3.520, 10504.792, 409.175, 52809.898 24/04/15,06:02:54,17,08,1, 11.9,1,1, 3.520, 10504.779, 409.160, 52809.877 24/04/15,06:02:54,18,08,1, 11.9,1,1, 3.520, 10504.749, 409.119, 52809.857 24/04/15,06:02:54,19,08,1, 11.9,1,1, 3.520, 10504.764, 409.096, 52809.930 24/04/15,06:02:55,00,08,1, 11.9,1,1, 3.525, 10504.763, 409.096, 52809.930 24/04/15,06:02:55,01,08,1, 11.9,1,1, 3.525, 10504.758, 409.093, 52809.944 24/04/15,06:02:55,02,08,1, 11.9,1,1, 3.525, 10504.728, 409.124, 52809.882 24/04/15,06:02:55,03,08,1, 11.9,1,1, 3.525, 10504.786, 409.166, 52810.023 24/04/15,06:02:55,04,08,1, 11.9,1,1, 3.525, 10504.770, 409.154, 52809.985 24/04/15,06:02:55,05,08,1, 11.9,1,1, 3.525, 10504.770, 409.172, 52810.011 24/04/15,06:02:55,06,08,1, 11.9,1,1, 3.525, 10504.774, 409.191, 52810.021 24/04/15,06:02:55,07,08,1, 11.9,1,1, 3.525, 10504.759, 409.173, 52810.014 24/04/15,06:02:55,08,08,1, 11.9,1,1, 3.525, 10504.735, 409.125, 52809.956 24/04/15,06:02:55,09,08,1, 11.9,1,1, 3.525, 10504.729, 409.105, 52809.811 24/04/15,06:02:55,10,08,1, 11.9,1,1, 3.525, 10504.696, 409.062, 52809.899 24/04/15,06:02:55,11,08,1, 11.9,1,1, 3.525, 10504.692, 409.064, 52809.892 24/04/15,06:02:55,12,08,1, 11.9,1,1, 3.525, 10504.710, 409.061, 52809.902 24/04/15,06:02:55,13,08,1, 11.9,1,1, 3.525, 10504.690, 409.082, 52809.942 24/04/15,06:02:55,14,08,1, 11.9,1,1, 3.525, 10504.739, 409.124, 52809.846 24/04/15,06:02:55,15,08,1, 11.9,1,1, 3.525, 10504.773, 409.168, 52810.015 24/04/15,06:02:55,16,08,1, 11.9,1,1, 3.525, 10504.735, 409.153, 52809.922 24/04/15,06:02:55,17,08,1, 11.9,1,1, 3.525, 10504.714, 409.191, 52810.043 24/04/15,06:02:55,18,08,1, 11.9,1,1, 3.525, 10504.750, 409.169, 52810.037 24/04/15,06:02:55,19,08,1, 11.9,1,1, 3.525, 10504.698, 409.161, 52809.911 24/04/15,06:02:56,00,08,1, 11.9,1,1, 3.523, 10504.696, 409.161, 52809.911 24/04/15,06:02:56,01,08,1, 11.9,1,1, 3.523, 10504.693, 409.099, 52809.924 24/04/15,06:02:56,02,08,1, 11.9,1,1, 3.523, 10504.664, 409.057, 52809.921 24/04/15,06:02:56,03,08,1, 11.9,1,1, 3.523, 10504.683, 409.060, 52809.933 24/04/15,06:02:56,04,08,1, 11.9,1,1, 3.523, 10504.680, 409.111, 52809.951 24/04/15,06:02:56,05,08,1, 11.9,1,1, 3.523, 10504.690, 409.114, 52809.969 24/04/15,06:02:56,06,08,1, 11.9,1,1, 3.523, 10504.700, 409.150, 52810.016 24/04/15,06:02:56,07,08,1, 11.9,1,1, 3.523, 10504.691, 409.181, 52810.030 24/04/15,06:02:56,08,08,1, 11.9,1,1, 3.523, 10504.680, 409.179, 52810.043 24/04/15,06:02:56,09,08,1, 11.9,1,1, 3.523, 10504.679, 409.167, 52810.076 24/04/15,06:02:56,10,08,1, 11.9,1,1, 3.523, 10504.646, 409.168, 52810.058 24/04/15,06:02:56,11,08,1, 11.9,1,1, 3.523, 10504.644, 409.106, 52809.913 24/04/15,06:02:56,12,08,1, 11.9,1,1, 3.523, 10504.673, 409.113, 52810.363 24/04/15,06:02:56,13,08,1, 11.9,1,1, 3.523, 10504.725, 409.039, 52809.846 24/04/15,06:02:56,14,08,1, 11.9,1,1, 3.523, 10504.658, 409.038, 52809.833 24/04/15,06:02:56,15,08,1, 11.9,1,1, 3.523, 10504.672, 409.075, 52809.912 24/04/15,06:02:56,16,08,1, 11.9,1,1, 3.523, 10504.640, 409.108, 52809.956 24/04/15,06:02:56,17,08,1, 11.9,1,1, 3.523, 10504.652, 409.126, 52809.980 24/04/15,06:02:56,18,08,1, 11.9,1,1, 3.523, 10504.665, 409.192, 52810.013 24/04/15,06:02:56,19,08,1, 11.9,1,1, 3.523, 10504.644, 409.185, 52810.016 24/04/15,06:02:57,00,08,1, 11.9,1,1, 3.526, 10504.638, 409.185, 52810.016 24/04/15,06:02:57,01,08,1, 11.9,1,1, 3.526, 10504.610, 409.139, 52810.006 24/04/15,06:02:57,02,08,1, 11.9,1,1, 3.526, 10504.649, 409.158, 52810.215 24/04/15,06:02:57,03,08,1, 11.9,1,1, 3.526, 10504.637, 409.153, 52810.182 24/04/15,06:02:57,04,08,1, 11.9,1,1, 3.526, 10504.647, 409.137, 52810.164 24/04/15,06:02:57,05,08,1, 11.9,1,1, 3.526, 10504.617, 409.150, 52810.184 24/04/15,06:02:57,06,08,1, 11.9,1,1, 3.526, 10504.596, 409.141, 52810.173 24/04/15,06:02:57,07,08,1, 11.9,1,1, 3.526, 10504.608, 409.143, 52810.179 24/04/15,06:02:57,08,08,1, 11.9,1,1, 3.526, 10504.624, 409.140, 52810.157 24/04/15,06:02:57,09,08,1, 11.9,1,1, 3.526, 10504.612, 409.179, 52810.225 24/04/15,06:02:57,10,08,1, 11.9,1,1, 3.526, 10504.579, 409.148, 52810.230 24/04/15,06:02:57,11,08,1, 11.9,1,1, 3.526, 10504.588, 409.165, 52810.216 24/04/15,06:02:57,12,08,1, 11.9,1,1, 3.526, 10504.595, 409.162, 52810.255 24/04/15,06:02:57,13,08,1, 11.9,1,1, 3.526, 10504.602, 409.152, 52810.260 24/04/15,06:02:57,14,08,1, 11.9,1,1, 3.526, 10504.588, 409.166, 52810.259 24/04/15,06:02:57,15,08,1, 11.9,1,1, 3.526, 10504.539, 409.155, 52810.340 24/04/15,06:02:57,16,08,1, 11.9,1,1, 3.526, 10504.576, 409.149, 52810.169 24/04/15,06:02:57,17,08,1, 11.9,1,1, 3.526, 10504.585, 409.159, 52810.187 24/04/15,06:02:57,18,08,1, 11.9,1,1, 3.526, 10504.586, 409.141, 52810.217 24/04/15,06:02:57,19,08,1, 11.9,1,1, 3.526, 10504.550, 409.143, 52810.036 24/04/15,06:02:58,00,08,1, 11.9,1,1, 3.528, 10504.546, 409.143, 52810.036 24/04/15,06:02:58,01,08,1, 11.9,1,1, 3.528, 10504.543, 409.165, 52810.251 24/04/15,06:02:58,02,08,1, 11.9,1,1, 3.528, 10504.510, 409.170, 52810.266 24/04/15,06:02:58,03,08,1, 11.9,1,1, 3.528, 10504.530, 409.163, 52810.232 24/04/15,06:02:58,04,08,1, 11.9,1,1, 3.528, 10504.520, 409.179, 52810.278 24/04/15,06:02:58,05,08,1, 11.9,1,1, 3.528, 10504.512, 409.175, 52810.211 24/04/15,06:02:58,06,08,1, 11.9,1,1, 3.528, 10504.526, 409.179, 52810.235 24/04/15,06:02:58,07,08,1, 11.9,1,1, 3.528, 10504.519, 409.185, 52810.307 24/04/15,06:02:58,08,08,1, 11.9,1,1, 3.528, 10504.516, 409.164, 52810.230 24/04/15,06:02:58,09,08,1, 11.9,1,1, 3.528, 10504.514, 409.174, 52810.238 24/04/15,06:02:58,10,08,1, 11.9,1,1, 3.528, 10504.501, 409.177, 52810.294 24/04/15,06:02:58,11,08,1, 11.9,1,1, 3.528, 10504.492, 409.181, 52810.215 24/04/15,06:02:58,12,08,1, 11.9,1,1, 3.528, 10504.488, 409.208, 52810.284 24/04/15,06:02:58,13,08,1, 11.9,1,1, 3.528, 10504.485, 409.208, 52810.344 24/04/15,06:02:58,14,08,1, 11.9,1,1, 3.528, 10504.482, 409.192, 52810.254 24/04/15,06:02:58,15,08,1, 11.9,1,1, 3.528, 10504.467, 409.204, 52810.264 24/04/15,06:02:58,16,08,1, 11.9,1,1, 3.528, 10504.488, 409.208, 52810.318 24/04/15,06:02:58,17,08,1, 11.9,1,1, 3.528, 10504.450, 409.213, 52810.435 24/04/15,06:02:58,18,08,1, 11.9,1,1, 3.528, 10504.491, 409.188, 52810.255 24/04/15,06:02:58,19,08,1, 11.9,1,1, 3.528, 10504.504, 409.187, 52810.341 24/04/15,06:02:59,00,08,1, 11.8,1,1, 3.523, 10504.496, 409.187, 52810.341 24/04/15,06:02:59,01,08,1, 11.8,1,1, 3.523, 10504.459, 409.210, 52810.323 24/04/15,06:02:59,02,08,1, 11.8,1,1, 3.523, 10504.466, 409.201, 52810.295 24/04/15,06:02:59,03,08,1, 11.8,1,1, 3.523, 10504.435, 409.203, 52810.326 24/04/15,06:02:59,04,08,1, 11.8,1,1, 3.523, 10504.449, 409.201, 52810.307 24/04/15,06:02:59,05,08,1, 11.8,1,1, 3.523, 10504.430, 409.209, 52810.312 24/04/15,06:02:59,06,08,1, 11.8,1,1, 3.523, 10504.425, 409.216, 52810.308 24/04/15,06:02:59,07,08,1, 11.8,1,1, 3.523, 10504.437, 409.221, 52810.295 24/04/15,06:02:59,08,08,1, 11.8,1,1, 3.523, 10504.427, 409.219, 52810.306 24/04/15,06:02:59,09,08,1, 11.8,1,1, 3.523, 10504.422, 409.218, 52810.304 24/04/15,06:02:59,10,08,1, 11.8,1,1, 3.523, 10504.412, 409.251, 52810.353 24/04/15,06:02:59,11,08,1, 11.8,1,1, 3.523, 10504.441, 409.230, 52810.343 24/04/15,06:02:59,12,08,1, 11.8,1,1, 3.523, 10504.396, 409.217, 52810.332 24/04/15,06:02:59,13,08,1, 11.8,1,1, 3.523, 10504.432, 409.252, 52810.348 24/04/15,06:02:59,14,08,1, 11.8,1,1, 3.523, 10504.406, 409.257, 52810.391 24/04/15,06:02:59,15,08,1, 11.8,1,1, 3.523, 10504.392, 409.252, 52810.382 24/04/15,06:02:59,16,08,1, 11.8,1,1, 3.523, 10504.391, 409.275, 52810.379 24/04/15,06:02:59,17,08,1, 11.8,1,1, 3.523, 10504.384, 409.261, 52810.336 24/04/15,06:02:59,18,08,1, 11.8,1,1, 3.523, 10504.397, 409.271, 52810.344 24/04/15,06:02:59,19,08,1, 11.8,1,1, 3.523, 10504.378, 409.280, 52810.377 24/04/15,06:03:00,00,08,1, 11.9,1,1, 3.523, 10504.371, 409.280, 52810.377 24/04/15,06:03:00,01,08,1, 11.9,1,1, 3.523, 10504.365, 409.308, 52810.405 24/04/15,06:03:00,02,08,1, 11.9,1,1, 3.523, 10504.379, 409.282, 52810.196 24/04/15,06:03:00,03,08,1, 11.9,1,1, 3.523, 10504.383, 409.306, 52810.170 24/04/15,06:03:00,04,08,1, 11.9,1,1, 3.523, 10504.358, 409.244, 52810.134 24/04/15,06:03:00,05,08,1, 11.9,1,1, 3.523, 10504.355, 409.234, 52810.143 24/04/15,06:03:00,06,08,1, 11.9,1,1, 3.523, 10504.327, 409.227, 52810.138 24/04/15,06:03:00,07,08,1, 11.9,1,1, 3.523, 10504.353, 409.212, 52810.162 24/04/15,06:03:00,08,08,1, 11.9,1,1, 3.523, 10504.346, 409.258, 52810.191 24/04/15,06:03:00,09,08,1, 11.9,1,1, 3.523, 10504.339, 409.282, 52810.151 24/04/15,06:03:00,10,08,1, 11.9,1,1, 3.523, 10504.364, 409.327, 52810.216 24/04/15,06:03:00,11,08,1, 11.9,1,1, 3.523, 10504.376, 409.363, 52810.243 24/04/15,06:03:00,12,08,1, 11.9,1,1, 3.523, 10504.372, 409.355, 52810.219 24/04/15,06:03:00,13,08,1, 11.9,1,1, 3.523, 10504.363, 409.353, 52810.240 24/04/15,06:03:00,14,08,1, 11.9,1,1, 3.523, 10504.347, 409.345, 52810.267 24/04/15,06:03:00,15,08,1, 11.9,1,1, 3.523, 10504.353, 409.343, 52810.228 24/04/15,06:03:00,16,08,1, 11.9,1,1, 3.523, 10504.332, 409.320, 52810.218 24/04/15,06:03:00,17,08,1, 11.9,1,1, 3.523, 10504.322, 409.284, 52810.189 24/04/15,06:03:00,18,08,1, 11.9,1,1, 3.523, 10504.292, 409.276, 52810.223 24/04/15,06:03:00,19,08,1, 11.9,1,1, 3.523, 10504.317, 409.292, 52810.183 24/04/15,06:03:01,00,08,1, 11.8,1,1, 3.527, 10504.313, 409.292, 52810.183 24/04/15,06:03:01,01,08,1, 11.8,1,1, 3.527, 10504.327, 409.344, 52810.191 24/04/15,06:03:01,02,08,1, 11.8,1,1, 3.527, 10504.311, 409.401, 52810.261 24/04/15,06:03:01,03,08,1, 11.8,1,1, 3.527, 10504.339, 409.410, 52810.238 24/04/15,06:03:01,04,08,1, 11.8,1,1, 3.527, 10504.295, 409.422, 52810.263 24/04/15,06:03:01,05,08,1, 11.8,1,1, 3.527, 10504.323, 409.398, 52810.177 24/04/15,06:03:01,06,08,1, 11.8,1,1, 3.527, 10504.329, 409.386, 52810.159 24/04/15,06:03:01,07,08,1, 11.8,1,1, 3.527, 10504.272, 409.354, 52810.214 24/04/15,06:03:01,08,08,1, 11.8,1,1, 3.527, 10504.279, 409.349, 52810.190 24/04/15,06:03:01,09,08,1, 11.8,1,1, 3.527, 10504.295, 409.319, 52810.167 24/04/15,06:03:01,10,08,1, 11.8,1,1, 3.527, 10504.262, 409.330, 52810.159 24/04/15,06:03:01,11,08,1, 11.8,1,1, 3.527, 10504.258, 409.349, 52810.201 24/04/15,06:03:01,12,08,1, 11.8,1,1, 3.527, 10504.263, 409.399, 52810.288 24/04/15,06:03:01,13,08,1, 11.8,1,1, 3.527, 10504.298, 409.434, 52810.272 24/04/15,06:03:01,14,08,1, 11.8,1,1, 3.527, 10504.283, 409.472, 52810.307 24/04/15,06:03:01,15,08,1, 11.8,1,1, 3.527, 10504.282, 409.432, 52810.277 24/04/15,06:03:01,16,08,1, 11.8,1,1, 3.527, 10504.255, 409.468, 52810.263 24/04/15,06:03:01,17,08,1, 11.8,1,1, 3.527, 10504.269, 409.455, 52810.258 24/04/15,06:03:01,18,08,1, 11.8,1,1, 3.527, 10504.244, 409.409, 52810.246 24/04/15,06:03:01,19,08,1, 11.8,1,1, 3.527, 10504.219, 409.370, 52810.209 24/04/15,06:03:02,00,08,1, 11.9,1,1, 3.524, 10504.212, 409.370, 52810.209 24/04/15,06:03:02,01,08,1, 11.9,1,1, 3.524, 10504.223, 409.396, 52810.199 24/04/15,06:03:02,02,08,1, 11.9,1,1, 3.524, 10504.226, 409.416, 52810.261 24/04/15,06:03:02,03,08,1, 11.9,1,1, 3.524, 10504.240, 409.491, 52810.311 24/04/15,06:03:02,04,08,1, 11.9,1,1, 3.524, 10504.246, 409.503, 52810.264 24/04/15,06:03:02,05,08,1, 11.9,1,1, 3.524, 10504.266, 409.518, 52810.371 24/04/15,06:03:02,06,08,1, 11.9,1,1, 3.524, 10504.241, 409.538, 52810.342 24/04/15,06:03:02,07,08,1, 11.9,1,1, 3.524, 10504.228, 409.524, 52810.279 24/04/15,06:03:02,08,08,1, 11.9,1,1, 3.524, 10504.227, 409.499, 52810.264 24/04/15,06:03:02,09,08,1, 11.9,1,1, 3.524, 10504.212, 409.482, 52810.296 24/04/15,06:03:02,10,08,1, 11.9,1,1, 3.524, 10504.203, 409.444, 52810.197 24/04/15,06:03:02,11,08,1, 11.9,1,1, 3.524, 10504.200, 409.437, 52810.294 24/04/15,06:03:02,12,08,1, 11.9,1,1, 3.524, 10504.219, 409.435, 52810.259 24/04/15,06:03:02,13,08,1, 11.9,1,1, 3.524, 10504.261, 409.477, 52810.252 24/04/15,06:03:02,14,08,1, 11.9,1,1, 3.524, 10504.254, 409.523, 52810.246 24/04/15,06:03:02,15,08,1, 11.9,1,1, 3.524, 10504.248, 409.583, 52810.341 24/04/15,06:03:02,16,08,1, 11.9,1,1, 3.524, 10504.218, 409.601, 52810.344 24/04/15,06:03:02,17,08,1, 11.9,1,1, 3.524, 10504.204, 409.574, 52810.328 24/04/15,06:03:02,18,08,1, 11.9,1,1, 3.524, 10504.230, 409.572, 52810.333 24/04/15,06:03:02,19,08,1, 11.9,1,1, 3.524, 10504.202, 409.589, 52810.327 24/04/15,06:03:03,00,08,1, 11.9,1,1, 3.523, 10504.196, 409.589, 52810.327 24/04/15,06:03:03,01,08,1, 11.9,1,1, 3.523, 10504.200, 409.508, 52810.240 24/04/15,06:03:03,02,08,1, 11.9,1,1, 3.523, 10504.205, 409.509, 52810.243 24/04/15,06:03:03,03,08,1, 11.9,1,1, 3.523, 10504.190, 409.529, 52810.251 24/04/15,06:03:03,04,08,1, 11.9,1,1, 3.523, 10504.210, 409.560, 52810.281 24/04/15,06:03:03,05,08,1, 11.9,1,1, 3.523, 10504.214, 409.573, 52810.282 24/04/15,06:03:03,06,08,1, 11.9,1,1, 3.523, 10504.214, 409.624, 52810.326 24/04/15,06:03:03,07,08,1, 11.9,1,1, 3.523, 10504.222, 409.666, 52810.358 24/04/15,06:03:03,08,08,1, 11.9,1,1, 3.523, 10504.217, 409.666, 52810.347 24/04/15,06:03:03,09,08,1, 11.9,1,1, 3.523, 10504.200, 409.654, 52810.329 24/04/15,06:03:03,10,08,1, 11.9,1,1, 3.523, 10504.180, 409.652, 52810.325 24/04/15,06:03:03,11,08,1, 11.9,1,1, 3.523, 10504.175, 409.618, 52810.336 24/04/15,06:03:03,12,08,1, 11.9,1,1, 3.523, 10504.186, 409.584, 52810.303 24/04/15,06:03:03,13,08,1, 11.9,1,1, 3.523, 10504.174, 409.589, 52810.281 24/04/15,06:03:03,14,08,1, 11.9,1,1, 3.523, 10504.189, 409.594, 52810.269 24/04/15,06:03:03,15,08,1, 11.9,1,1, 3.523, 10504.199, 409.625, 52810.294 24/04/15,06:03:03,16,08,1, 11.9,1,1, 3.523, 10504.203, 409.677, 52810.386 24/04/15,06:03:03,17,08,1, 11.9,1,1, 3.523, 10504.169, 409.685, 52810.192 24/04/15,06:03:03,18,08,1, 11.9,1,1, 3.523, 10504.213, 409.743, 52810.405 24/04/15,06:03:03,19,08,1, 11.9,1,1, 3.523, 10504.229, 409.753, 52810.358 24/04/15,06:03:04,00,08,1, 11.9,1,1, 3.526, 10504.221, 409.753, 52810.358 24/04/15,06:03:04,01,08,1, 11.9,1,1, 3.526, 10504.202, 409.717, 52810.316 24/04/15,06:03:04,02,08,1, 11.9,1,1, 3.526, 10504.185, 409.686, 52810.335 24/04/15,06:03:04,03,08,1, 11.9,1,1, 3.526, 10504.180, 409.667, 52810.350 24/04/15,06:03:04,04,08,1, 11.9,1,1, 3.526, 10504.184, 409.676, 52810.314 24/04/15,06:03:04,05,08,1, 11.9,1,1, 3.526, 10504.181, 409.691, 52810.317 24/04/15,06:03:04,06,08,1, 11.9,1,1, 3.526, 10504.188, 409.714, 52810.403 24/04/15,06:03:04,07,08,1, 11.9,1,1, 3.526, 10504.205, 409.765, 52810.389 24/04/15,06:03:04,08,08,1, 11.9,1,1, 3.526, 10504.171, 409.792, 52810.402 24/04/15,06:03:04,09,08,1, 11.9,1,1, 3.526, 10504.174, 409.804, 52810.430 24/04/15,06:03:04,10,08,1, 11.9,1,1, 3.526, 10504.205, 409.861, 52810.411 24/04/15,06:03:04,11,08,1, 11.9,1,1, 3.526, 10504.202, 409.820, 52810.419 24/04/15,06:03:04,12,08,1, 11.9,1,1, 3.526, 10504.202, 409.780, 52810.404 24/04/15,06:03:04,13,08,1, 11.9,1,1, 3.526, 10504.178, 409.780, 52810.322 24/04/15,06:03:04,14,08,1, 11.9,1,1, 3.526, 10504.178, 409.755, 52810.310 24/04/15,06:03:04,15,08,1, 11.9,1,1, 3.526, 10504.144, 409.735, 52810.380 24/04/15,06:03:04,16,08,1, 11.9,1,1, 3.526, 10504.151, 409.771, 52810.375 24/04/15,06:03:04,17,08,1, 11.9,1,1, 3.526, 10504.156, 409.813, 52810.400 24/04/15,06:03:04,18,08,1, 11.9,1,1, 3.526, 10504.189, 409.848, 52810.388 24/04/15,06:03:04,19,08,1, 11.9,1,1, 3.526, 10504.206, 409.865, 52810.456 24/04/15,06:03:05,00,08,1, 11.9,1,1, 3.525, 10504.204, 409.865, 52810.456 24/04/15,06:03:05,01,08,1, 11.9,1,1, 3.525, 10504.200, 409.884, 52810.519 24/04/15,06:03:05,02,08,1, 11.9,1,1, 3.525, 10504.163, 409.882, 52810.412 24/04/15,06:03:05,03,08,1, 11.9,1,1, 3.525, 10504.170, 409.896, 52810.430 24/04/15,06:03:05,04,08,1, 11.9,1,1, 3.525, 10504.163, 409.839, 52810.385 24/04/15,06:03:05,05,08,1, 11.9,1,1, 3.525, 10504.166, 409.844, 52810.367 24/04/15,06:03:05,06,08,1, 11.9,1,1, 3.525, 10504.169, 409.820, 52810.360 24/04/15,06:03:05,07,08,1, 11.9,1,1, 3.525, 10504.151, 409.821, 52810.355 24/04/15,06:03:05,08,08,1, 11.9,1,1, 3.525, 10504.177, 409.860, 52810.399 24/04/15,06:03:05,09,08,1, 11.9,1,1, 3.525, 10504.178, 409.922, 52810.433 24/04/15,06:03:05,10,08,1, 11.9,1,1, 3.525, 10504.183, 409.955, 52810.452 24/04/15,06:03:05,11,08,1, 11.9,1,1, 3.525, 10504.214, 409.988, 52810.481 24/04/15,06:03:05,12,08,1, 11.9,1,1, 3.525, 10504.205, 409.994, 52810.474 24/04/15,06:03:05,13,08,1, 11.9,1,1, 3.525, 10504.178, 409.978, 52810.489 24/04/15,06:03:05,14,08,1, 11.9,1,1, 3.525, 10504.196, 409.965, 52810.460 24/04/15,06:03:05,15,08,1, 11.9,1,1, 3.525, 10504.163, 409.921, 52810.410 24/04/15,06:03:05,16,08,1, 11.9,1,1, 3.525, 10504.167, 409.896, 52810.374 24/04/15,06:03:05,17,08,1, 11.9,1,1, 3.525, 10504.164, 409.920, 52810.405 24/04/15,06:03:05,18,08,1, 11.9,1,1, 3.525, 10504.151, 409.926, 52810.452 24/04/15,06:03:05,19,08,1, 11.9,1,1, 3.525, 10504.176, 409.968, 52810.428 24/04/15,06:03:06,00,08,1, 11.9,1,1, 3.527, 10504.171, 409.968, 52810.428 24/04/15,06:03:06,01,08,1, 11.9,1,1, 3.527, 10504.173, 410.027, 52810.481 24/04/15,06:03:06,02,08,1, 11.9,1,1, 3.527, 10504.191, 410.067, 52810.518 24/04/15,06:03:06,03,08,1, 11.9,1,1, 3.527, 10504.198, 410.059, 52810.512 24/04/15,06:03:06,04,08,1, 11.9,1,1, 3.527, 10504.203, 410.069, 52810.479 24/04/15,06:03:06,05,08,1, 11.9,1,1, 3.527, 10504.180, 410.020, 52810.439 24/04/15,06:03:06,06,08,1, 11.9,1,1, 3.527, 10504.171, 409.998, 52810.439 24/04/15,06:03:06,07,08,1, 11.9,1,1, 3.527, 10504.156, 409.983, 52810.395 24/04/15,06:03:06,08,08,1, 11.9,1,1, 3.527, 10504.138, 409.993, 52810.423 24/04/15,06:03:06,09,08,1, 11.9,1,1, 3.527, 10504.173, 410.008, 52810.392 24/04/15,06:03:06,10,08,1, 11.9,1,1, 3.527, 10504.188, 410.046, 52810.488 24/04/15,06:03:06,11,08,1, 11.9,1,1, 3.527, 10504.164, 410.108, 52810.796 24/04/15,06:03:06,12,08,1, 11.9,1,1, 3.527, 10504.226, 410.114, 52810.452 24/04/15,06:03:06,13,08,1, 11.9,1,1, 3.527, 10504.200, 410.131, 52810.460 24/04/15,06:03:06,14,08,1, 11.9,1,1, 3.527, 10504.200, 410.133, 52810.473 24/04/15,06:03:06,15,08,1, 11.9,1,1, 3.527, 10504.195, 410.131, 52810.461 24/04/15,06:03:06,16,08,1, 11.9,1,1, 3.527, 10504.191, 410.117, 52810.436 24/04/15,06:03:06,17,08,1, 11.9,1,1, 3.527, 10504.148, 410.078, 52810.440 24/04/15,06:03:06,18,08,1, 11.9,1,1, 3.527, 10504.185, 410.076, 52810.419 24/04/15,06:03:06,19,08,1, 11.9,1,1, 3.527, 10504.183, 410.059, 52810.398 24/04/15,06:03:07,00,08,1, 11.9,1,1, 3.523, 10504.179, 410.059, 52810.398 24/04/15,06:03:07,01,08,1, 11.9,1,1, 3.523, 10504.175, 410.107, 52810.467 24/04/15,06:03:07,02,08,1, 11.9,1,1, 3.523, 10504.204, 410.157, 52810.510 24/04/15,06:03:07,03,08,1, 11.9,1,1, 3.523, 10504.169, 410.170, 52810.469 24/04/15,06:03:07,04,08,1, 11.9,1,1, 3.523, 10504.200, 410.207, 52810.506 24/04/15,06:03:07,05,08,1, 11.9,1,1, 3.523, 10504.198, 410.210, 52810.497 24/04/15,06:03:07,06,08,1, 11.9,1,1, 3.523, 10504.187, 410.213, 52810.463 24/04/15,06:03:07,07,08,1, 11.9,1,1, 3.523, 10504.176, 410.166, 52810.433 24/04/15,06:03:07,08,08,1, 11.9,1,1, 3.523, 10504.179, 410.119, 52810.365 24/04/15,06:03:07,09,08,1, 11.9,1,1, 3.523, 10504.157, 410.133, 52810.442 24/04/15,06:03:07,10,08,1, 11.9,1,1, 3.523, 10504.159, 410.152, 52810.473 24/04/15,06:03:07,11,08,1, 11.9,1,1, 3.523, 10504.172, 410.161, 52810.464 24/04/15,06:03:07,12,08,1, 11.9,1,1, 3.523, 10504.194, 410.168, 52810.498 24/04/15,06:03:07,13,08,1, 11.9,1,1, 3.523, 10504.185, 410.237, 52810.513 24/04/15,06:03:07,14,08,1, 11.9,1,1, 3.523, 10504.228, 410.266, 52810.457 24/04/15,06:03:07,15,08,1, 11.9,1,1, 3.523, 10504.229, 410.275, 52810.470 24/04/15,06:03:07,16,08,1, 11.9,1,1, 3.523, 10504.211, 410.298, 52810.549 24/04/15,06:03:07,17,08,1, 11.9,1,1, 3.523, 10504.192, 410.289, 52810.431 24/04/15,06:03:07,18,08,1, 11.9,1,1, 3.523, 10504.199, 410.250, 52810.535 24/04/15,06:03:07,19,08,1, 11.9,1,1, 3.523, 10504.186, 410.233, 52810.530 24/04/15,06:03:08,00,08,1, 11.8,1,1, 3.525, 10504.179, 410.233, 52810.530 24/04/15,06:03:08,01,08,1, 11.8,1,1, 3.525, 10504.193, 410.191, 52810.478 24/04/15,06:03:08,02,08,1, 11.8,1,1, 3.525, 10504.172, 410.229, 52810.467 24/04/15,06:03:08,03,08,1, 11.8,1,1, 3.525, 10504.224, 410.286, 52810.476 24/04/15,06:03:08,04,08,1, 11.8,1,1, 3.525, 10504.219, 410.317, 52810.437 24/04/15,06:03:08,05,08,1, 11.8,1,1, 3.525, 10504.247, 410.356, 52810.541 24/04/15,06:03:08,06,08,1, 11.8,1,1, 3.525, 10504.220, 410.391, 52810.538 24/04/15,06:03:08,07,08,1, 11.8,1,1, 3.525, 10504.222, 410.351, 52810.512 24/04/15,06:03:08,08,08,1, 11.8,1,1, 3.525, 10504.218, 410.362, 52810.543 24/04/15,06:03:08,09,08,1, 11.8,1,1, 3.525, 10504.220, 410.333, 52810.494 24/04/15,06:03:08,10,08,1, 11.8,1,1, 3.525, 10504.194, 410.306, 52810.471 24/04/15,06:03:08,11,08,1, 11.8,1,1, 3.525, 10504.198, 410.296, 52810.450 24/04/15,06:03:08,12,08,1, 11.8,1,1, 3.525, 10504.213, 410.272, 52810.391 24/04/15,06:03:08,13,08,1, 11.8,1,1, 3.525, 10504.192, 410.302, 52810.451 24/04/15,06:03:08,14,08,1, 11.8,1,1, 3.525, 10504.214, 410.357, 52810.438 24/04/15,06:03:08,15,08,1, 11.8,1,1, 3.525, 10504.244, 410.397, 52810.508 24/04/15,06:03:08,16,08,1, 11.8,1,1, 3.525, 10504.235, 410.423, 52810.486 24/04/15,06:03:08,17,08,1, 11.8,1,1, 3.525, 10504.225, 410.450, 52810.526 24/04/15,06:03:08,18,08,1, 11.8,1,1, 3.525, 10504.241, 410.440, 52810.504 24/04/15,06:03:08,19,08,1, 11.8,1,1, 3.525, 10504.265, 410.440, 52810.489 24/04/15,06:03:09,00,08,1, 11.9,1,1, 3.524, 10504.262, 410.440, 52810.489 24/04/15,06:03:09,01,08,1, 11.9,1,1, 3.524, 10504.202, 410.397, 52810.468 24/04/15,06:03:09,02,08,1, 11.9,1,1, 3.524, 10504.225, 410.361, 52810.418 24/04/15,06:03:09,03,08,1, 11.9,1,1, 3.524, 10504.213, 410.378, 52810.444 24/04/15,06:03:09,04,08,1, 11.9,1,1, 3.524, 10504.236, 410.400, 52810.436 24/04/15,06:03:09,05,08,1, 11.9,1,1, 3.524, 10504.222, 410.417, 52810.447 24/04/15,06:03:09,06,08,1, 11.9,1,1, 3.524, 10504.230, 410.470, 52810.495 24/04/15,06:03:09,07,08,1, 11.9,1,1, 3.524, 10504.245, 410.523, 52810.646 24/04/15,06:03:09,08,08,1, 11.9,1,1, 3.524, 10504.304, 410.534, 52810.488 24/04/15,06:03:09,09,08,1, 11.9,1,1, 3.524, 10504.293, 410.552, 52810.475 24/04/15,06:03:09,10,08,1, 11.9,1,1, 3.524, 10504.276, 410.521, 52810.438 24/04/15,06:03:09,11,08,1, 11.9,1,1, 3.524, 10504.257, 410.488, 52810.422 24/04/15,06:03:09,12,08,1, 11.9,1,1, 3.524, 10504.226, 410.468, 52810.457 24/04/15,06:03:09,13,08,1, 11.9,1,1, 3.524, 10504.242, 410.462, 52810.418 24/04/15,06:03:09,14,08,1, 11.9,1,1, 3.524, 10504.256, 410.470, 52810.416 24/04/15,06:03:09,15,08,1, 11.9,1,1, 3.524, 10504.275, 410.503, 52810.442 24/04/15,06:03:09,16,08,1, 11.9,1,1, 3.524, 10504.283, 410.553, 52810.485 24/04/15,06:03:09,17,08,1, 11.9,1,1, 3.524, 10504.284, 410.561, 52810.491 24/04/15,06:03:09,18,08,1, 11.9,1,1, 3.524, 10504.293, 410.645, 52810.523 24/04/15,06:03:09,19,08,1, 11.9,1,1, 3.524, 10504.303, 410.608, 52810.494 24/04/15,06:03:10,00,08,1, 11.9,1,1, 3.524, 10504.296, 410.608, 52810.494 24/04/15,06:03:10,01,08,1, 11.9,1,1, 3.524, 10504.287, 410.615, 52810.493 24/04/15,06:03:10,02,08,1, 11.9,1,1, 3.524, 10504.266, 410.555, 52810.452 24/04/15,06:03:10,03,08,1, 11.9,1,1, 3.524, 10504.284, 410.523, 52810.393 24/04/15,06:03:10,04,08,1, 11.9,1,1, 3.524, 10504.273, 410.521, 52810.421 24/04/15,06:03:10,05,08,1, 11.9,1,1, 3.524, 10504.289, 410.543, 52810.408 24/04/15,06:03:10,06,08,1, 11.9,1,1, 3.524, 10504.275, 410.564, 52810.493 24/04/15,06:03:10,07,08,1, 11.9,1,1, 3.524, 10504.304, 410.628, 52810.533 24/04/15,06:03:10,08,08,1, 11.9,1,1, 3.524, 10504.307, 410.664, 52810.526 24/04/15,06:03:10,09,08,1, 11.9,1,1, 3.524, 10504.338, 410.689, 52810.484 24/04/15,06:03:10,10,08,1, 11.9,1,1, 3.524, 10504.305, 410.709, 52810.491 24/04/15,06:03:10,11,08,1, 11.9,1,1, 3.524, 10504.320, 410.684, 52810.473 24/04/15,06:03:10,12,08,1, 11.9,1,1, 3.524, 10504.327, 410.680, 52810.452 24/04/15,06:03:10,13,08,1, 11.9,1,1, 3.524, 10504.317, 410.672, 52810.432 24/04/15,06:03:10,14,08,1, 11.9,1,1, 3.524, 10504.315, 410.625, 52810.442 24/04/15,06:03:10,15,08,1, 11.9,1,1, 3.524, 10504.304, 410.635, 52810.465 24/04/15,06:03:10,16,08,1, 11.9,1,1, 3.524, 10504.309, 410.622, 52810.464 24/04/15,06:03:10,17,08,1, 11.9,1,1, 3.524, 10504.327, 410.676, 52810.477 24/04/15,06:03:10,18,08,1, 11.9,1,1, 3.524, 10504.356, 410.706, 52810.414 24/04/15,06:03:10,19,08,1, 11.9,1,1, 3.524, 10504.346, 410.741, 52810.535 24/04/15,06:03:11,00,08,1, 11.9,1,1, 3.527, 10504.338, 410.741, 52810.535 24/04/15,06:03:11,01,08,1, 11.9,1,1, 3.527, 10504.366, 410.778, 52810.494 24/04/15,06:03:11,02,08,1, 11.9,1,1, 3.527, 10504.359, 410.774, 52810.474 24/04/15,06:03:11,03,08,1, 11.9,1,1, 3.527, 10504.358, 410.733, 52810.428 24/04/15,06:03:11,04,08,1, 11.9,1,1, 3.527, 10504.352, 410.716, 52810.396 24/04/15,06:03:11,05,08,1, 11.9,1,1, 3.527, 10504.374, 410.709, 52810.423 24/04/15,06:03:11,06,08,1, 11.9,1,1, 3.527, 10504.347, 410.691, 52810.465 24/04/15,06:03:11,07,08,1, 11.9,1,1, 3.527, 10504.376, 410.709, 52810.434 24/04/15,06:03:11,08,08,1, 11.9,1,1, 3.527, 10504.389, 410.731, 52810.444 24/04/15,06:03:11,09,08,1, 11.9,1,1, 3.527, 10504.391, 410.783, 52810.460 24/04/15,06:03:11,10,08,1, 11.9,1,1, 3.527, 10504.409, 410.796, 52810.503 24/04/15,06:03:11,11,08,1, 11.9,1,1, 3.527, 10504.416, 410.849, 52810.504 24/04/15,06:03:11,12,08,1, 11.9,1,1, 3.527, 10504.397, 410.846, 52810.502 24/04/15,06:03:11,13,08,1, 11.9,1,1, 3.527, 10504.433, 410.849, 52810.420 24/04/15,06:03:11,14,08,1, 11.9,1,1, 3.527, 10504.419, 410.835, 52810.649 24/04/15,06:03:11,15,08,1, 11.9,1,1, 3.527, 10504.418, 410.792, 52810.263 24/04/15,06:03:11,16,08,1, 11.9,1,1, 3.527, 10504.388, 410.772, 52810.377 24/04/15,06:03:11,17,08,1, 11.9,1,1, 3.527, 10504.411, 410.779, 52810.435 24/04/15,06:03:11,18,08,1, 11.9,1,1, 3.527, 10504.397, 410.786, 52810.430 24/04/15,06:03:11,19,08,1, 11.9,1,1, 3.527, 10504.444, 410.818, 52810.481 24/04/15,06:03:12,00,08,1, 11.9,1,1, 3.525, 10504.438, 410.818, 52810.481 24/04/15,06:03:12,01,08,1, 11.9,1,1, 3.525, 10504.457, 410.878, 52810.497 24/04/15,06:03:12,02,08,1, 11.9,1,1, 3.525, 10504.471, 410.916, 52810.454 24/04/15,06:03:12,03,08,1, 11.9,1,1, 3.525, 10504.471, 410.919, 52810.473 24/04/15,06:03:12,04,08,1, 11.9,1,1, 3.525, 10504.440, 410.903, 52810.496 24/04/15,06:03:12,05,08,1, 11.9,1,1, 3.525, 10504.446, 410.837, 52810.364 24/04/15,06:03:12,06,08,1, 11.9,1,1, 3.525, 10504.423, 410.842, 52810.368 24/04/15,06:03:12,07,08,1, 11.9,1,1, 3.525, 10504.456, 410.825, 52810.404 24/04/15,06:03:12,08,08,1, 11.9,1,1, 3.525, 10504.429, 410.828, 52810.378 24/04/15,06:03:12,09,08,1, 11.9,1,1, 3.525, 10504.500, 410.833, 52810.180 24/04/15,06:03:12,10,08,1, 11.9,1,1, 3.525, 10504.437, 410.938, 52810.556 24/04/15,06:03:12,11,08,1, 11.9,1,1, 3.525, 10504.458, 410.927, 52810.449 24/04/15,06:03:12,12,08,1, 11.9,1,1, 3.525, 10504.486, 410.969, 52810.424 24/04/15,06:03:12,13,08,1, 11.9,1,1, 3.525, 10504.496, 410.961, 52810.406 24/04/15,06:03:12,14,08,1, 11.9,1,1, 3.525, 10504.489, 410.960, 52810.370 24/04/15,06:03:12,15,08,1, 11.9,1,1, 3.525, 10504.491, 410.938, 52810.394 24/04/15,06:03:12,16,08,1, 11.9,1,1, 3.525, 10504.499, 410.897, 52810.322 24/04/15,06:03:12,17,08,1, 11.9,1,1, 3.525, 10504.491, 410.870, 52810.353 24/04/15,06:03:12,18,08,1, 11.9,1,1, 3.525, 10504.501, 410.857, 52810.384 24/04/15,06:03:12,19,08,1, 11.9,1,1, 3.525, 10504.504, 410.890, 52810.400 24/04/15,06:03:13,00,08,1, 11.9,1,1, 3.527, 10504.496, 410.890, 52810.400 24/04/15,06:03:13,01,08,1, 11.9,1,1, 3.527, 10504.522, 410.967, 52810.383 24/04/15,06:03:13,02,08,1, 11.9,1,1, 3.527, 10504.576, 410.986, 52810.431 24/04/15,06:03:13,03,08,1, 11.9,1,1, 3.527, 10504.524, 410.991, 52810.409 24/04/15,06:03:13,04,08,1, 11.9,1,1, 3.527, 10504.584, 411.005, 52810.241 24/04/15,06:03:13,05,08,1, 11.9,1,1, 3.527, 10504.548, 411.001, 52810.394 24/04/15,06:03:13,06,08,1, 11.9,1,1, 3.527, 10504.555, 410.974, 52810.363 24/04/15,06:03:13,07,08,1, 11.9,1,1, 3.527, 10504.544, 410.951, 52810.413 24/04/15,06:03:13,08,08,1, 11.9,1,1, 3.527, 10504.550, 410.922, 52810.270 24/04/15,06:03:13,09,08,1, 11.9,1,1, 3.527, 10504.561, 410.940, 52810.391 24/04/15,06:03:13,10,08,1, 11.9,1,1, 3.527, 10504.571, 410.970, 52810.350 24/04/15,06:03:13,11,08,1, 11.9,1,1, 3.527, 10504.587, 411.006, 52810.402 24/04/15,06:03:13,12,08,1, 11.9,1,1, 3.527, 10504.587, 411.025, 52810.431 24/04/15,06:03:13,13,08,1, 11.9,1,1, 3.527, 10504.628, 411.066, 52810.441 24/04/15,06:03:13,14,08,1, 11.9,1,1, 3.527, 10504.596, 411.073, 52810.433 24/04/15,06:03:13,15,08,1, 11.9,1,1, 3.527, 10504.586, 411.051, 52810.382 24/04/15,06:03:13,16,08,1, 11.9,1,1, 3.527, 10504.567, 411.022, 52810.362 24/04/15,06:03:13,17,08,1, 11.9,1,1, 3.527, 10504.576, 410.984, 52810.365 24/04/15,06:03:13,18,08,1, 11.9,1,1, 3.527, 10504.608, 410.969, 52810.298 24/04/15,06:03:13,19,08,1, 11.9,1,1, 3.527, 10504.597, 410.993, 52810.352 24/04/15,06:03:14,00,08,1, 11.9,1,1, 3.524, 10504.596, 410.993, 52810.352 24/04/15,06:03:14,01,08,1, 11.9,1,1, 3.524, 10504.617, 411.029, 52810.346 24/04/15,06:03:14,02,08,1, 11.9,1,1, 3.524, 10504.644, 411.063, 52810.349 24/04/15,06:03:14,03,08,1, 11.9,1,1, 3.524, 10504.649, 411.081, 52810.383 24/04/15,06:03:14,04,08,1, 11.9,1,1, 3.524, 10504.665, 411.093, 52810.372 24/04/15,06:03:14,05,08,1, 11.9,1,1, 3.524, 10504.652, 411.083, 52810.382 24/04/15,06:03:14,06,08,1, 11.9,1,1, 3.524, 10504.668, 411.045, 52810.354 24/04/15,06:03:14,07,08,1, 11.9,1,1, 3.524, 10504.660, 411.002, 52810.292 24/04/15,06:03:14,08,08,1, 11.9,1,1, 3.524, 10504.650, 410.994, 52810.310 24/04/15,06:03:14,09,08,1, 11.9,1,1, 3.524, 10504.653, 410.984, 52810.248 24/04/15,06:03:14,10,08,1, 11.9,1,1, 3.524, 10504.658, 410.984, 52810.282 24/04/15,06:03:14,11,08,1, 11.9,1,1, 3.524, 10504.678, 411.027, 52810.281 24/04/15,06:03:14,12,08,1, 11.9,1,1, 3.524, 10504.694, 411.085, 52810.363 24/04/15,06:03:14,13,08,1, 11.9,1,1, 3.524, 10504.705, 411.098, 52810.339 24/04/15,06:03:14,14,08,1, 11.9,1,1, 3.524, 10504.714, 411.121, 52810.378 24/04/15,06:03:14,15,08,1, 11.9,1,1, 3.524, 10504.709, 411.111, 52810.287 24/04/15,06:03:14,16,08,1, 11.9,1,1, 3.524, 10504.724, 411.074, 52810.345 24/04/15,06:03:14,17,08,1, 11.9,1,1, 3.524, 10504.713, 411.066, 52810.285 24/04/15,06:03:14,18,08,1, 11.9,1,1, 3.524, 10504.707, 411.015, 52810.228 24/04/15,06:03:14,19,08,1, 11.9,1,1, 3.524, 10504.720, 410.999, 52810.224 24/04/15,06:03:15,00,08,1, 11.8,1,1, 3.524, 10504.713, 410.999, 52810.224 24/04/15,06:03:15,01,08,1, 11.8,1,1, 3.524, 10504.719, 411.069, 52810.327 24/04/15,06:03:15,02,08,1, 11.8,1,1, 3.524, 10504.730, 411.111, 52810.285 24/04/15,06:03:15,03,08,1, 11.8,1,1, 3.524, 10504.730, 411.135, 52810.271 24/04/15,06:03:15,04,08,1, 11.8,1,1, 3.524, 10504.780, 411.168, 52810.391 24/04/15,06:03:15,05,08,1, 11.8,1,1, 3.524, 10504.740, 411.163, 52810.399 24/04/15,06:03:15,06,08,1, 11.8,1,1, 3.524, 10504.775, 411.121, 52810.334 24/04/15,06:03:15,07,08,1, 11.8,1,1, 3.524, 10504.787, 411.094, 52810.258 24/04/15,06:03:15,08,08,1, 11.8,1,1, 3.524, 10504.752, 411.038, 52810.248 24/04/15,06:03:15,09,08,1, 11.8,1,1, 3.524, 10504.772, 411.060, 52810.205 24/04/15,06:03:15,10,08,1, 11.8,1,1, 3.524, 10504.791, 411.055, 52810.242 24/04/15,06:03:15,11,08,1, 11.8,1,1, 3.524, 10504.772, 411.076, 52810.320 24/04/15,06:03:15,12,08,1, 11.8,1,1, 3.524, 10504.806, 411.115, 52810.261 24/04/15,06:03:15,13,08,1, 11.8,1,1, 3.524, 10504.819, 411.170, 52810.254 24/04/15,06:03:15,14,08,1, 11.8,1,1, 3.524, 10504.812, 411.161, 52810.305 24/04/15,06:03:15,15,08,1, 11.8,1,1, 3.524, 10504.831, 411.185, 52810.338 24/04/15,06:03:15,16,08,1, 11.8,1,1, 3.524, 10504.841, 411.150, 52810.315 24/04/15,06:03:15,17,08,1, 11.8,1,1, 3.524, 10504.840, 411.127, 52810.326 24/04/15,06:03:15,18,08,1, 11.8,1,1, 3.524, 10504.829, 411.097, 52810.231 24/04/15,06:03:15,19,08,1, 11.8,1,1, 3.524, 10504.819, 411.056, 52810.186 24/04/15,06:03:16,00,08,1, 11.9,1,1, 3.526, 10504.813, 411.056, 52810.186 24/04/15,06:03:16,01,08,1, 11.9,1,1, 3.526, 10504.858, 411.079, 52810.245 24/04/15,06:03:16,02,08,1, 11.9,1,1, 3.526, 10504.891, 411.143, 52810.246 24/04/15,06:03:16,03,08,1, 11.9,1,1, 3.526, 10504.887, 411.152, 52810.235 24/04/15,06:03:16,04,08,1, 11.9,1,1, 3.526, 10504.877, 411.170, 52810.329 24/04/15,06:03:16,05,08,1, 11.9,1,1, 3.526, 10504.884, 411.177, 52810.253 24/04/15,06:03:16,06,08,1, 11.9,1,1, 3.526, 10504.901, 411.164, 52810.276 24/04/15,06:03:16,07,08,1, 11.9,1,1, 3.526, 10504.912, 411.142, 52810.211 24/04/15,06:03:16,08,08,1, 11.9,1,1, 3.526, 10504.888, 411.129, 52810.254 24/04/15,06:03:16,09,08,1, 11.9,1,1, 3.526, 10504.894, 411.073, 52810.132 24/04/15,06:03:16,10,08,1, 11.9,1,1, 3.526, 10504.918, 411.053, 52810.162 24/04/15,06:03:16,11,08,1, 11.9,1,1, 3.526, 10504.929, 411.079, 52810.233 24/04/15,06:03:16,12,08,1, 11.9,1,1, 3.526, 10504.923, 411.109, 52810.143 24/04/15,06:03:16,13,08,1, 11.9,1,1, 3.526, 10504.973, 411.137, 52810.194 24/04/15,06:03:16,14,08,1, 11.9,1,1, 3.526, 10504.964, 411.182, 52810.216 24/04/15,06:03:16,15,08,1, 11.9,1,1, 3.526, 10504.943, 411.202, 52810.303 24/04/15,06:03:16,16,08,1, 11.9,1,1, 3.526, 10504.975, 411.205, 52810.283 24/04/15,06:03:16,17,08,1, 11.9,1,1, 3.526, 10504.961, 411.158, 52810.172 24/04/15,06:03:16,18,08,1, 11.9,1,1, 3.526, 10504.989, 411.112, 52810.154 24/04/15,06:03:16,19,08,1, 11.9,1,1, 3.526, 10504.966, 411.098, 52810.191 24/04/15,06:03:17,00,08,1, 11.9,1,1, 3.527, 10504.963, 411.098, 52810.191 24/04/15,06:03:17,01,08,1, 11.9,1,1, 3.527, 10505.017, 411.095, 52810.171 24/04/15,06:03:17,02,08,1, 11.9,1,1, 3.527, 10504.983, 411.118, 52810.177 24/04/15,06:03:17,03,08,1, 11.9,1,1, 3.527, 10505.010, 411.153, 52810.218 24/04/15,06:03:17,04,08,1, 11.9,1,1, 3.527, 10505.016, 411.169, 52810.231 24/04/15,06:03:17,05,08,1, 11.9,1,1, 3.527, 10505.013, 411.194, 52810.177 24/04/15,06:03:17,06,08,1, 11.9,1,1, 3.527, 10505.035, 411.194, 52810.186 24/04/15,06:03:17,07,08,1, 11.9,1,1, 3.527, 10505.043, 411.187, 52810.149 24/04/15,06:03:17,08,08,1, 11.9,1,1, 3.527, 10505.029, 411.121, 52810.137 24/04/15,06:03:17,09,08,1, 11.9,1,1, 3.527, 10505.007, 411.107, 52810.159 24/04/15,06:03:17,10,08,1, 11.9,1,1, 3.527, 10505.025, 411.062, 52810.071 24/04/15,06:03:17,11,08,1, 11.9,1,1, 3.527, 10505.047, 411.106, 52810.095 24/04/15,06:03:17,12,08,1, 11.9,1,1, 3.527, 10505.055, 411.145, 52810.102 24/04/15,06:03:17,13,08,1, 11.9,1,1, 3.527, 10505.074, 411.154, 52810.111 24/04/15,06:03:17,14,08,1, 11.9,1,1, 3.527, 10505.069, 411.180, 52810.139 24/04/15,06:03:17,15,08,1, 11.9,1,1, 3.527, 10505.095, 411.192, 52810.124 24/04/15,06:03:17,16,08,1, 11.9,1,1, 3.527, 10505.095, 411.220, 52810.171 24/04/15,06:03:17,17,08,1, 11.9,1,1, 3.527, 10505.097, 411.182, 52810.178 24/04/15,06:03:17,18,08,1, 11.9,1,1, 3.527, 10505.079, 411.162, 52810.144 24/04/15,06:03:17,19,08,1, 11.9,1,1, 3.527, 10505.085, 411.111, 52810.096 24/04/15,06:03:18,00,09,1, 11.9,1,1, 3.528, 10505.080, 411.111, 52810.096 24/04/15,06:03:18,01,09,1, 11.9,1,1, 3.528, 10505.090, 411.093, 52810.066 24/04/15,06:03:18,02,09,1, 11.9,1,1, 3.528, 10505.134, 411.091, 52810.049 24/04/15,06:03:18,03,09,1, 11.9,1,1, 3.528, 10505.117, 411.125, 52810.064 24/04/15,06:03:18,04,09,1, 11.9,1,1, 3.528, 10505.141, 411.177, 52810.144 24/04/15,06:03:18,05,09,1, 11.9,1,1, 3.528, 10505.165, 411.173, 52810.101 24/04/15,06:03:18,06,09,1, 11.9,1,1, 3.528, 10505.202, 411.179, 52810.074 24/04/15,06:03:18,07,09,1, 11.9,1,1, 3.528, 10505.169, 411.155, 52810.110 24/04/15,06:03:18,08,09,1, 11.9,1,1, 3.528, 10505.146, 411.143, 52810.114 24/04/15,06:03:18,09,09,1, 11.9,1,1, 3.528, 10505.171, 411.087, 52809.986 24/04/15,06:03:18,10,09,1, 11.9,1,1, 3.528, 10505.171, 411.085, 52810.051 24/04/15,06:03:18,11,09,1, 11.9,1,1, 3.528, 10505.152, 411.065, 52809.946 24/04/15,06:03:18,12,09,1, 11.9,1,1, 3.528, 10505.169, 411.060, 52810.025 24/04/15,06:03:18,13,09,1, 11.9,1,1, 3.528, 10505.184, 411.082, 52809.992 24/04/15,06:03:18,14,09,1, 11.9,1,1, 3.528, 10505.196, 411.088, 52810.118 24/04/15,06:03:18,15,09,1, 11.9,1,1, 3.528, 10505.188, 411.125, 52810.101 24/04/15,06:03:18,16,09,1, 11.9,1,1, 3.528, 10505.216, 411.168, 52810.073 24/04/15,06:03:18,17,09,1, 11.9,1,1, 3.528, 10505.250, 411.168, 52810.088 24/04/15,06:03:18,18,09,1, 11.9,1,1, 3.528, 10505.227, 411.132, 52810.065 24/04/15,06:03:18,19,09,1, 11.9,1,1, 3.528, 10505.209, 411.144, 52810.150 24/04/15,06:03:19,00,08,1, 11.9,1,1, 3.525, 10505.205, 411.144, 52810.150 24/04/15,06:03:19,01,08,1, 11.9,1,1, 3.525, 10505.218, 411.050, 52810.006 24/04/15,06:03:19,02,08,1, 11.9,1,1, 3.525, 10505.224, 411.051, 52809.965 24/04/15,06:03:19,03,08,1, 11.9,1,1, 3.525, 10505.255, 411.059, 52809.970 24/04/15,06:03:19,04,08,1, 11.9,1,1, 3.525, 10505.270, 411.079, 52809.990 24/04/15,06:03:19,05,08,1, 11.9,1,1, 3.525, 10505.248, 411.167, 52810.209 24/04/15,06:03:19,06,08,1, 11.9,1,1, 3.525, 10505.247, 411.141, 52810.062 24/04/15,06:03:19,07,08,1, 11.9,1,1, 3.525, 10505.256, 411.151, 52810.101 24/04/15,06:03:19,08,08,1, 11.9,1,1, 3.525, 10505.285, 411.142, 52810.085 24/04/15,06:03:19,09,08,1, 11.9,1,1, 3.525, 10505.284, 411.127, 52810.053 24/04/15,06:03:19,10,08,1, 11.9,1,1, 3.525, 10505.277, 411.043, 52810.002 24/04/15,06:03:19,11,08,1, 11.9,1,1, 3.525, 10505.268, 411.011, 52809.927 24/04/15,06:03:19,12,08,1, 11.9,1,1, 3.525, 10505.301, 410.988, 52809.881 24/04/15,06:03:19,13,08,1, 11.9,1,1, 3.525, 10505.296, 411.006, 52809.916 24/04/15,06:03:19,14,08,1, 11.9,1,1, 3.525, 10505.293, 411.032, 52809.969 24/04/15,06:03:19,15,08,1, 11.9,1,1, 3.525, 10505.334, 411.058, 52809.980 24/04/15,06:03:19,16,08,1, 11.9,1,1, 3.525, 10505.367, 411.069, 52809.930 24/04/15,06:03:19,17,08,1, 11.9,1,1, 3.525, 10505.350, 411.110, 52810.042 24/04/15,06:03:19,18,08,1, 11.9,1,1, 3.525, 10505.375, 411.112, 52810.119 24/04/15,06:03:19,19,08,1, 11.9,1,1, 3.525, 10505.375, 411.072, 52809.966 24/04/15,06:03:20,00,09,1, 11.9,1,1, 3.526, 10505.372, 411.072, 52809.966 24/04/15,06:03:20,01,09,1, 11.9,1,1, 3.526, 10505.371, 411.001, 52809.905 24/04/15,06:03:20,02,09,1, 11.9,1,1, 3.526, 10505.364, 410.976, 52809.916 24/04/15,06:03:20,03,09,1, 11.9,1,1, 3.526, 10505.355, 410.959, 52809.894 24/04/15,06:03:20,04,09,1, 11.9,1,1, 3.526, 10505.371, 410.982, 52809.941 24/04/15,06:03:20,05,09,1, 11.9,1,1, 3.526, 10505.365, 411.025, 52809.919 24/04/15,06:03:20,06,09,1, 11.9,1,1, 3.526, 10505.398, 411.060, 52809.971 24/04/15,06:03:20,07,09,1, 11.9,1,1, 3.526, 10505.427, 411.058, 52809.880 24/04/15,06:03:20,08,09,1, 11.9,1,1, 3.526, 10505.422, 411.086, 52809.997 24/04/15,06:03:20,09,09,1, 11.9,1,1, 3.526, 10505.437, 411.063, 52809.875 24/04/15,06:03:20,10,09,1, 11.9,1,1, 3.526, 10505.424, 411.014, 52809.874 24/04/15,06:03:20,11,09,1, 11.9,1,1, 3.526, 10505.403, 410.959, 52809.837 24/04/15,06:03:20,12,09,1, 11.9,1,1, 3.526, 10505.397, 410.936, 52809.819 24/04/15,06:03:20,13,09,1, 11.9,1,1, 3.526, 10505.413, 410.925, 52809.829 24/04/15,06:03:20,14,09,1, 11.9,1,1, 3.526, 10505.418, 410.925, 52809.820 24/04/15,06:03:20,15,09,1, 11.9,1,1, 3.526, 10505.479, 410.952, 52809.851 24/04/15,06:03:20,16,09,1, 11.9,1,1, 3.526, 10505.449, 410.997, 52809.936 24/04/15,06:03:20,17,09,1, 11.9,1,1, 3.526, 10505.437, 411.024, 52809.945 24/04/15,06:03:20,18,09,1, 11.9,1,1, 3.526, 10505.457, 411.008, 52809.872 24/04/15,06:03:20,19,09,1, 11.9,1,1, 3.526, 10505.471, 411.017, 52809.878 24/04/15,06:03:21,00,08,1, 11.9,1,1, 3.524, 10505.464, 411.017, 52809.878 24/04/15,06:03:21,01,08,1, 11.9,1,1, 3.524, 10505.481, 410.960, 52809.858 24/04/15,06:03:21,02,08,1, 11.9,1,1, 3.524, 10505.485, 410.902, 52809.831 24/04/15,06:03:21,03,08,1, 11.9,1,1, 3.524, 10505.460, 410.893, 52809.831 24/04/15,06:03:21,04,08,1, 11.9,1,1, 3.524, 10505.460, 410.880, 52809.809 24/04/15,06:03:21,05,08,1, 11.9,1,1, 3.524, 10505.481, 410.916, 52809.813 24/04/15,06:03:21,06,08,1, 11.9,1,1, 3.524, 10505.494, 410.930, 52809.857 24/04/15,06:03:21,07,08,1, 11.9,1,1, 3.524, 10505.515, 410.971, 52809.822 24/04/15,06:03:21,08,08,1, 11.9,1,1, 3.524, 10505.539, 410.983, 52809.896 24/04/15,06:03:21,09,08,1, 11.9,1,1, 3.524, 10505.529, 410.975, 52809.875 24/04/15,06:03:21,10,08,1, 11.9,1,1, 3.524, 10505.543, 410.922, 52809.765 24/04/15,06:03:21,11,08,1, 11.9,1,1, 3.524, 10505.528, 410.891, 52809.824 24/04/15,06:03:21,12,08,1, 11.9,1,1, 3.524, 10505.518, 410.846, 52809.752 24/04/15,06:03:21,13,08,1, 11.9,1,1, 3.524, 10505.552, 410.844, 52809.763 24/04/15,06:03:21,14,08,1, 11.9,1,1, 3.524, 10505.510, 410.845, 52809.754 24/04/15,06:03:21,15,08,1, 11.9,1,1, 3.524, 10505.550, 410.860, 52809.795 24/04/15,06:03:21,16,08,1, 11.9,1,1, 3.524, 10505.590, 410.871, 52809.593 24/04/15,06:03:21,17,08,1, 11.9,1,1, 3.524, 10505.584, 410.904, 52809.795 24/04/15,06:03:21,18,08,1, 11.9,1,1, 3.524, 10505.568, 410.914, 52809.814 24/04/15,06:03:21,19,08,1, 11.9,1,1, 3.524, 10505.572, 410.914, 52809.829 24/04/15,06:03:22,00,08,1, 11.9,1,1, 3.524, 10505.564, 410.914, 52809.829 24/04/15,06:03:22,01,08,1, 11.9,1,1, 3.524, 10505.571, 410.840, 52809.687 24/04/15,06:03:22,02,08,1, 11.9,1,1, 3.524, 10505.581, 410.805, 52809.722 24/04/15,06:03:22,03,08,1, 11.9,1,1, 3.524, 10505.590, 410.782, 52809.717 24/04/15,06:03:22,04,08,1, 11.9,1,1, 3.524, 10505.574, 410.785, 52809.761 24/04/15,06:03:22,05,08,1, 11.9,1,1, 3.524, 10505.603, 410.805, 52809.726 24/04/15,06:03:22,06,08,1, 11.9,1,1, 3.524, 10505.608, 410.837, 52809.796 24/04/15,06:03:22,07,08,1, 11.9,1,1, 3.524, 10505.636, 410.867, 52809.786 24/04/15,06:03:22,08,08,1, 11.9,1,1, 3.524, 10505.641, 410.880, 52809.891 24/04/15,06:03:22,09,08,1, 11.9,1,1, 3.524, 10505.676, 410.846, 52809.703 24/04/15,06:03:22,10,08,1, 11.9,1,1, 3.524, 10505.626, 410.810, 52809.707 24/04/15,06:03:22,11,08,1, 11.9,1,1, 3.524, 10505.615, 410.775, 52809.736 24/04/15,06:03:22,12,08,1, 11.9,1,1, 3.524, 10505.613, 410.762, 52809.720 24/04/15,06:03:22,13,08,1, 11.9,1,1, 3.524, 10505.617, 410.737, 52809.696 24/04/15,06:03:22,14,08,1, 11.9,1,1, 3.524, 10505.658, 410.728, 52809.694 24/04/15,06:03:22,15,08,1, 11.9,1,1, 3.524, 10505.640, 410.744, 52809.691 24/04/15,06:03:22,16,08,1, 11.9,1,1, 3.524, 10505.665, 410.764, 52809.692 24/04/15,06:03:22,17,08,1, 11.9,1,1, 3.524, 10505.645, 410.807, 52809.759 24/04/15,06:03:22,18,08,1, 11.9,1,1, 3.524, 10505.671, 410.825, 52809.770 24/04/15,06:03:22,19,08,1, 11.9,1,1, 3.524, 10505.688, 410.803, 52809.770 24/04/15,06:03:23,00,08,1, 12.0,1,1, 3.524, 10505.681, 410.803, 52809.770 24/04/15,06:03:23,01,08,1, 12.0,1,1, 3.524, 10505.666, 410.745, 52809.734 24/04/15,06:03:23,02,08,1, 12.0,1,1, 3.524, 10505.671, 410.706, 52809.642 24/04/15,06:03:23,03,08,1, 12.0,1,1, 3.524, 10505.656, 410.670, 52809.661 24/04/15,06:03:23,04,08,1, 12.0,1,1, 3.524, 10505.671, 410.677, 52809.673 24/04/15,06:03:23,05,08,1, 12.0,1,1, 3.524, 10505.680, 410.695, 52809.655 24/04/15,06:03:23,06,08,1, 12.0,1,1, 3.524, 10505.692, 410.716, 52809.673 24/04/15,06:03:23,07,08,1, 12.0,1,1, 3.524, 10505.732, 410.781, 52809.735 24/04/15,06:03:23,08,08,1, 12.0,1,1, 3.524, 10505.714, 410.754, 52809.773 24/04/15,06:03:23,09,08,1, 12.0,1,1, 3.524, 10505.738, 410.751, 52809.786 24/04/15,06:03:23,10,08,1, 12.0,1,1, 3.524, 10505.736, 410.706, 52809.650 24/04/15,06:03:23,11,08,1, 12.0,1,1, 3.524, 10505.711, 410.673, 52809.651 24/04/15,06:03:23,12,08,1, 12.0,1,1, 3.524, 10505.704, 410.614, 52809.608 24/04/15,06:03:23,13,08,1, 12.0,1,1, 3.524, 10505.723, 410.592, 52809.638 24/04/15,06:03:23,14,08,1, 12.0,1,1, 3.524, 10505.720, 410.601, 52809.601 24/04/15,06:03:23,15,08,1, 12.0,1,1, 3.524, 10505.758, 410.613, 52809.607 24/04/15,06:03:23,16,08,1, 12.0,1,1, 3.524, 10505.783, 410.642, 52809.625 24/04/15,06:03:23,17,08,1, 12.0,1,1, 3.524, 10505.774, 410.655, 52809.695 24/04/15,06:03:23,18,08,1, 12.0,1,1, 3.524, 10505.776, 410.676, 52809.753 24/04/15,06:03:23,19,08,1, 12.0,1,1, 3.524, 10505.796, 410.680, 52809.744 24/04/15,06:03:24,00,08,1, 11.9,1,1, 3.525, 10505.790, 410.680, 52809.744 24/04/15,06:03:24,01,08,1, 11.9,1,1, 3.525, 10505.749, 410.575, 52809.679 24/04/15,06:03:24,02,08,1, 11.9,1,1, 3.525, 10505.782, 410.546, 52809.574 24/04/15,06:03:24,03,08,1, 11.9,1,1, 3.525, 10505.781, 410.509, 52809.662 24/04/15,06:03:24,04,08,1, 11.9,1,1, 3.525, 10505.765, 410.524, 52809.589 24/04/15,06:03:24,05,08,1, 11.9,1,1, 3.525, 10505.785, 410.549, 52809.736 24/04/15,06:03:24,06,08,1, 11.9,1,1, 3.525, 10505.802, 410.575, 52809.632 24/04/15,06:03:24,07,08,1, 11.9,1,1, 3.525, 10505.826, 410.584, 52809.636 24/04/15,06:03:24,08,08,1, 11.9,1,1, 3.525, 10505.833, 410.596, 52809.693 24/04/15,06:03:24,09,08,1, 11.9,1,1, 3.525, 10505.806, 410.581, 52809.655 24/04/15,06:03:24,10,08,1, 11.9,1,1, 3.525, 10505.784, 410.554, 52809.639 24/04/15,06:03:24,11,08,1, 11.9,1,1, 3.525, 10505.799, 410.497, 52809.626 24/04/15,06:03:24,12,08,1, 11.9,1,1, 3.525, 10505.809, 410.480, 52809.568 24/04/15,06:03:24,13,08,1, 11.9,1,1, 3.525, 10505.802, 410.457, 52809.613 24/04/15,06:03:24,14,08,1, 11.9,1,1, 3.525, 10505.814, 410.454, 52809.583 24/04/15,06:03:24,15,08,1, 11.9,1,1, 3.525, 10505.841, 410.470, 52809.668 24/04/15,06:03:24,16,08,1, 11.9,1,1, 3.525, 10505.842, 410.509, 52809.607 24/04/15,06:03:24,17,08,1, 11.9,1,1, 3.525, 10505.858, 410.532, 52809.628 24/04/15,06:03:24,18,08,1, 11.9,1,1, 3.525, 10505.822, 410.540, 52809.671 24/04/15,06:03:24,19,08,1, 11.9,1,1, 3.525, 10505.850, 410.500, 52809.623 24/04/15,06:03:25,00,08,1, 11.9,1,1, 3.524, 10505.848, 410.500, 52809.623 24/04/15,06:03:25,01,08,1, 11.9,1,1, 3.524, 10505.831, 410.423, 52809.549 24/04/15,06:03:25,02,08,1, 11.9,1,1, 3.524, 10505.824, 410.380, 52809.535 24/04/15,06:03:25,03,08,1, 11.9,1,1, 3.524, 10505.847, 410.380, 52809.506 24/04/15,06:03:25,04,08,1, 11.9,1,1, 3.524, 10505.860, 410.386, 52809.508 24/04/15,06:03:25,05,08,1, 11.9,1,1, 3.524, 10505.849, 410.399, 52809.627 24/04/15,06:03:25,06,08,1, 11.9,1,1, 3.524, 10505.870, 410.419, 52809.615 24/04/15,06:03:25,07,08,1, 11.9,1,1, 3.524, 10505.869, 410.452, 52809.636 24/04/15,06:03:25,08,08,1, 11.9,1,1, 3.524, 10505.888, 410.444, 52809.653 24/04/15,06:03:25,09,08,1, 11.9,1,1, 3.524, 10505.868, 410.439, 52809.590 24/04/15,06:03:25,10,08,1, 11.9,1,1, 3.524, 10505.865, 410.423, 52809.600 24/04/15,06:03:25,11,08,1, 11.9,1,1, 3.524, 10505.857, 410.353, 52809.482 24/04/15,06:03:25,12,08,1, 11.9,1,1, 3.524, 10505.880, 410.312, 52809.513 24/04/15,06:03:25,13,08,1, 11.9,1,1, 3.524, 10505.898, 410.308, 52809.532 24/04/15,06:03:25,14,08,1, 11.9,1,1, 3.524, 10505.862, 410.296, 52809.561 24/04/15,06:03:25,15,08,1, 11.9,1,1, 3.524, 10505.884, 410.312, 52809.494 24/04/15,06:03:25,16,08,1, 11.9,1,1, 3.524, 10505.917, 410.338, 52809.548 24/04/15,06:03:25,17,08,1, 11.9,1,1, 3.524, 10505.931, 410.379, 52809.649 24/04/15,06:03:25,18,08,1, 11.9,1,1, 3.524, 10505.911, 410.373, 52809.595 24/04/15,06:03:25,19,08,1, 11.9,1,1, 3.524, 10505.913, 410.364, 52809.587 24/04/15,06:03:26,00,09,1, 11.8,1,1, 3.529, 10505.906, 410.364, 52809.587 24/04/15,06:03:26,01,09,1, 11.8,1,1, 3.529, 10505.901, 410.281, 52809.463 24/04/15,06:03:26,02,09,1, 11.8,1,1, 3.529, 10505.899, 410.244, 52809.514 24/04/15,06:03:26,03,09,1, 11.8,1,1, 3.529, 10505.914, 410.218, 52809.515 24/04/15,06:03:26,04,09,1, 11.8,1,1, 3.529, 10505.886, 410.214, 52809.567 24/04/15,06:03:26,05,09,1, 11.8,1,1, 3.529, 10505.922, 410.233, 52809.574 24/04/15,06:03:26,06,09,1, 11.8,1,1, 3.529, 10505.919, 410.265, 52809.535 24/04/15,06:03:26,07,09,1, 11.8,1,1, 3.529, 10505.965, 410.282, 52809.531 24/04/15,06:03:26,08,09,1, 11.8,1,1, 3.529, 10505.969, 410.270, 52809.589 24/04/15,06:03:26,09,09,1, 11.8,1,1, 3.529, 10505.958, 410.278, 52809.601 24/04/15,06:03:26,10,09,1, 11.8,1,1, 3.529, 10505.948, 410.248, 52809.513 24/04/15,06:03:26,11,09,1, 11.8,1,1, 3.529, 10505.936, 410.196, 52809.476 24/04/15,06:03:26,12,09,1, 11.8,1,1, 3.529, 10505.913, 410.165, 52809.530 24/04/15,06:03:26,13,09,1, 11.8,1,1, 3.529, 10505.916, 410.134, 52809.471 24/04/15,06:03:26,14,09,1, 11.8,1,1, 3.529, 10505.947, 410.127, 52809.472 24/04/15,06:03:26,15,09,1, 11.8,1,1, 3.529, 10505.944, 410.153, 52809.440 24/04/15,06:03:26,16,09,1, 11.8,1,1, 3.529, 10505.968, 410.151, 52809.504 24/04/15,06:03:26,17,09,1, 11.8,1,1, 3.529, 10505.973, 410.215, 52809.537 24/04/15,06:03:26,18,09,1, 11.8,1,1, 3.529, 10505.980, 410.200, 52809.606 24/04/15,06:03:26,19,09,1, 11.8,1,1, 3.529, 10505.972, 410.210, 52809.518 24/04/15,06:03:27,00,09,1, 11.8,1,1, 3.528, 10505.965, 410.210, 52809.518 24/04/15,06:03:27,01,09,1, 11.8,1,1, 3.528, 10505.928, 410.134, 52809.641 24/04/15,06:03:27,02,09,1, 11.8,1,1, 3.528, 10505.981, 410.064, 52809.387 24/04/15,06:03:27,03,09,1, 11.8,1,1, 3.528, 10505.968, 410.055, 52809.479 24/04/15,06:03:27,04,09,1, 11.8,1,1, 3.528, 10505.955, 410.035, 52809.376 24/04/15,06:03:27,05,09,1, 11.8,1,1, 3.528, 10505.971, 410.059, 52809.437 24/04/15,06:03:27,06,09,1, 11.8,1,1, 3.528, 10505.987, 410.053, 52809.480 24/04/15,06:03:27,07,09,1, 11.8,1,1, 3.528, 10505.975, 410.104, 52809.498 24/04/15,06:03:27,08,09,1, 11.8,1,1, 3.528, 10505.976, 410.153, 52809.497 24/04/15,06:03:27,09,09,1, 11.8,1,1, 3.528, 10505.989, 410.108, 52809.537 24/04/15,06:03:27,10,09,1, 11.8,1,1, 3.528, 10505.996, 410.082, 52809.461 24/04/15,06:03:27,11,09,1, 11.8,1,1, 3.528, 10505.940, 410.061, 52809.518 24/04/15,06:03:27,12,09,1, 11.8,1,1, 3.528, 10505.967, 410.008, 52809.450 24/04/15,06:03:27,13,09,1, 11.8,1,1, 3.528, 10505.966, 409.998, 52809.396 24/04/15,06:03:27,14,09,1, 11.8,1,1, 3.528, 10505.960, 409.961, 52809.499 24/04/15,06:03:27,15,09,1, 11.8,1,1, 3.528, 10505.955, 410.000, 52809.462 24/04/15,06:03:27,16,09,1, 11.8,1,1, 3.528, 10505.974, 410.016, 52809.527 24/04/15,06:03:27,17,09,1, 11.8,1,1, 3.528, 10506.013, 410.015, 52809.456 24/04/15,06:03:27,18,09,1, 11.8,1,1, 3.528, 10506.002, 410.047, 52809.513 24/04/15,06:03:27,19,09,1, 11.8,1,1, 3.528, 10506.025, 410.055, 52809.472 24/04/15,06:03:28,00,09,1, 11.9,1,1, 3.527, 10506.023, 410.055, 52809.472 24/04/15,06:03:28,01,09,1, 11.9,1,1, 3.527, 10505.982, 409.964, 52809.438 24/04/15,06:03:28,02,09,1, 11.9,1,1, 3.527, 10505.968, 409.929, 52809.461 24/04/15,06:03:28,03,09,1, 11.9,1,1, 3.527, 10505.994, 409.906, 52809.393 24/04/15,06:03:28,04,09,1, 11.9,1,1, 3.527, 10505.974, 409.893, 52809.419 24/04/15,06:03:28,05,09,1, 11.9,1,1, 3.527, 10505.987, 409.896, 52809.435 24/04/15,06:03:28,06,09,1, 11.9,1,1, 3.527, 10506.004, 409.923, 52809.445 24/04/15,06:03:28,07,09,1, 11.9,1,1, 3.527, 10506.007, 409.943, 52809.467 24/04/15,06:03:28,08,09,1, 11.9,1,1, 3.527, 10506.014, 409.972, 52809.490 24/04/15,06:03:28,09,09,1, 11.9,1,1, 3.527, 10506.008, 409.968, 52809.491 24/04/15,06:03:28,10,09,1, 11.9,1,1, 3.527, 10505.997, 409.939, 52809.450 24/04/15,06:03:28,11,09,1, 11.9,1,1, 3.527, 10506.003, 409.908, 52809.446 24/04/15,06:03:28,12,09,1, 11.9,1,1, 3.527, 10505.988, 409.855, 52809.448 24/04/15,06:03:28,13,09,1, 11.9,1,1, 3.527, 10505.991, 409.816, 52809.369 24/04/15,06:03:28,14,09,1, 11.9,1,1, 3.527, 10505.986, 409.778, 52809.323 24/04/15,06:03:28,15,09,1, 11.9,1,1, 3.527, 10506.014, 409.797, 52809.361 24/04/15,06:03:28,16,09,1, 11.9,1,1, 3.527, 10505.998, 409.813, 52809.383 24/04/15,06:03:28,17,09,1, 11.9,1,1, 3.527, 10506.022, 409.887, 52809.427 24/04/15,06:03:28,18,09,1, 11.9,1,1, 3.527, 10506.017, 409.872, 52809.468 24/04/15,06:03:28,19,09,1, 11.9,1,1, 3.527, 10506.002, 409.876, 52809.495 24/04/15,06:03:29,00,08,1, 11.9,1,1, 3.525, 10505.998, 409.876, 52809.495 24/04/15,06:03:29,01,08,1, 11.9,1,1, 3.525, 10506.011, 409.824, 52809.416 24/04/15,06:03:29,02,08,1, 11.9,1,1, 3.525, 10505.968, 409.763, 52809.397 24/04/15,06:03:29,03,08,1, 11.9,1,1, 3.525, 10505.972, 409.739, 52809.403 24/04/15,06:03:29,04,08,1, 11.9,1,1, 3.525, 10505.968, 409.713, 52809.399 24/04/15,06:03:29,05,08,1, 11.9,1,1, 3.525, 10505.988, 409.723, 52809.402 24/04/15,06:03:29,06,08,1, 11.9,1,1, 3.525, 10505.978, 409.743, 52809.423 24/04/15,06:03:29,07,08,1, 11.9,1,1, 3.525, 10505.993, 409.757, 52809.458 24/04/15,06:03:29,08,08,1, 11.9,1,1, 3.525, 10505.980, 409.778, 52809.462 24/04/15,06:03:29,09,08,1, 11.9,1,1, 3.525, 10506.001, 409.796, 52809.473 24/04/15,06:03:29,10,08,1, 11.9,1,1, 3.525, 10505.981, 409.787, 52809.466 24/04/15,06:03:29,11,08,1, 11.9,1,1, 3.525, 10505.985, 409.736, 52809.476 24/04/15,06:03:29,12,08,1, 11.9,1,1, 3.525, 10505.949, 409.712, 52809.444 24/04/15,06:03:29,13,08,1, 11.9,1,1, 3.525, 10505.930, 409.647, 52809.331 24/04/15,06:03:29,14,08,1, 11.9,1,1, 3.525, 10505.936, 409.654, 52809.395 24/04/15,06:03:29,15,08,1, 11.9,1,1, 3.525, 10505.948, 409.636, 52809.385 24/04/15,06:03:29,16,08,1, 11.9,1,1, 3.525, 10505.977, 409.667, 52809.389 24/04/15,06:03:29,17,08,1, 11.9,1,1, 3.525, 10505.958, 409.697, 52809.472 24/04/15,06:03:29,18,08,1, 11.9,1,1, 3.525, 10505.963, 409.727, 52809.440 24/04/15,06:03:29,19,08,1, 11.9,1,1, 3.525, 10505.969, 409.715, 52809.411 24/04/15,06:03:30,00,09,1, 11.9,1,1, 3.528, 10505.965, 409.715, 52809.411 24/04/15,06:03:30,01,09,1, 11.9,1,1, 3.528, 10505.941, 409.670, 52809.511 24/04/15,06:03:30,02,09,1, 11.9,1,1, 3.528, 10505.908, 409.653, 52809.446 24/04/15,06:03:30,03,09,1, 11.9,1,1, 3.528, 10505.920, 409.599, 52809.364 24/04/15,06:03:30,04,09,1, 11.9,1,1, 3.528, 10505.943, 409.578, 52809.379 24/04/15,06:03:30,05,09,1, 11.9,1,1, 3.528, 10505.939, 409.586, 52809.376 24/04/15,06:03:30,06,09,1, 11.9,1,1, 3.528, 10505.927, 409.606, 52809.396 24/04/15,06:03:30,07,09,1, 11.9,1,1, 3.528, 10505.941, 409.622, 52809.414 24/04/15,06:03:30,08,09,1, 11.9,1,1, 3.528, 10505.976, 409.665, 52809.423 24/04/15,06:03:30,09,09,1, 11.9,1,1, 3.528, 10505.944, 409.670, 52809.436 24/04/15,06:03:30,10,09,1, 11.9,1,1, 3.528, 10505.933, 409.632, 52809.363 24/04/15,06:03:30,11,09,1, 11.9,1,1, 3.528, 10505.942, 409.619, 52809.360 24/04/15,06:03:30,12,09,1, 11.9,1,1, 3.528, 10505.930, 409.544, 52809.405 24/04/15,06:03:30,13,09,1, 11.9,1,1, 3.528, 10505.895, 409.539, 52809.627 24/04/15,06:03:30,14,09,1, 11.9,1,1, 3.528, 10505.926, 409.499, 52809.214 24/04/15,06:03:30,15,09,1, 11.9,1,1, 3.528, 10505.952, 409.515, 52809.244 24/04/15,06:03:30,16,09,1, 11.9,1,1, 3.528, 10505.935, 409.557, 52809.374 24/04/15,06:03:30,17,09,1, 11.9,1,1, 3.528, 10505.938, 409.602, 52809.402 24/04/15,06:03:30,18,09,1, 11.9,1,1, 3.528, 10505.946, 409.586, 52809.460 24/04/15,06:03:30,19,09,1, 11.9,1,1, 3.528, 10505.897, 409.601, 52809.393 24/04/15,06:03:31,00,09,1, 11.9,1,1, 3.525, 10505.890, 409.601, 52809.393 24/04/15,06:03:31,01,09,1, 11.9,1,1, 3.525, 10505.914, 409.534, 52809.321 24/04/15,06:03:31,02,09,1, 11.9,1,1, 3.525, 10505.900, 409.489, 52809.320 24/04/15,06:03:31,03,09,1, 11.9,1,1, 3.525, 10505.902, 409.466, 52809.371 24/04/15,06:03:31,04,09,1, 11.9,1,1, 3.525, 10505.874, 409.459, 52809.322 24/04/15,06:03:31,05,09,1, 11.9,1,1, 3.525, 10505.872, 409.476, 52809.291 24/04/15,06:03:31,06,09,1, 11.9,1,1, 3.525, 10505.927, 409.504, 52809.355 24/04/15,06:03:31,07,09,1, 11.9,1,1, 3.525, 10505.900, 409.548, 52809.386 24/04/15,06:03:31,08,09,1, 11.9,1,1, 3.525, 10505.910, 409.535, 52809.372 24/04/15,06:03:31,09,09,1, 11.9,1,1, 3.525, 10505.894, 409.559, 52809.461 24/04/15,06:03:31,10,09,1, 11.9,1,1, 3.525, 10505.884, 409.527, 52809.414 24/04/15,06:03:31,11,09,1, 11.9,1,1, 3.525, 10505.851, 409.479, 52809.379 24/04/15,06:03:31,12,09,1, 11.9,1,1, 3.525, 10505.856, 409.443, 52809.332 24/04/15,06:03:31,13,09,1, 11.9,1,1, 3.525, 10505.852, 409.417, 52809.315 24/04/15,06:03:31,14,09,1, 11.9,1,1, 3.525, 10505.858, 409.407, 52809.401 24/04/15,06:03:31,15,09,1, 11.9,1,1, 3.525, 10505.823, 409.408, 52809.349 24/04/15,06:03:31,16,09,1, 11.9,1,1, 3.525, 10505.864, 409.448, 52809.373 24/04/15,06:03:31,17,09,1, 11.9,1,1, 3.525, 10505.859, 409.448, 52809.432 24/04/15,06:03:31,18,09,1, 11.9,1,1, 3.525, 10505.835, 409.492, 52809.382 24/04/15,06:03:31,19,09,1, 11.9,1,1, 3.525, 10505.854, 409.482, 52809.402 24/04/15,06:03:32,00,09,1, 11.9,1,1, 3.525, 10505.848, 409.482, 52809.402 24/04/15,06:03:32,01,09,1, 11.9,1,1, 3.525, 10505.850, 409.440, 52809.306 24/04/15,06:03:32,02,09,1, 11.9,1,1, 3.525, 10505.802, 409.367, 52809.319 24/04/15,06:03:32,03,09,1, 11.9,1,1, 3.525, 10505.800, 409.342, 52809.359 24/04/15,06:03:32,04,09,1, 11.9,1,1, 3.525, 10505.781, 409.360, 52809.522 24/04/15,06:03:32,05,09,1, 11.9,1,1, 3.525, 10505.785, 409.372, 52809.418 24/04/15,06:03:32,06,09,1, 11.9,1,1, 3.525, 10505.801, 409.392, 52809.433 24/04/15,06:03:32,07,09,1, 11.9,1,1, 3.525, 10505.795, 409.421, 52809.355 24/04/15,06:03:32,08,09,1, 11.9,1,1, 3.525, 10505.819, 409.422, 52809.475 24/04/15,06:03:32,09,09,1, 11.9,1,1, 3.525, 10505.812, 409.441, 52809.422 24/04/15,06:03:32,10,09,1, 11.9,1,1, 3.525, 10505.811, 409.428, 52809.364 24/04/15,06:03:32,11,09,1, 11.9,1,1, 3.525, 10505.784, 409.391, 52809.386 24/04/15,06:03:32,12,09,1, 11.9,1,1, 3.525, 10505.773, 409.322, 52809.330 24/04/15,06:03:32,13,09,1, 11.9,1,1, 3.525, 10505.774, 409.293, 52809.337 24/04/15,06:03:32,14,09,1, 11.9,1,1, 3.525, 10505.781, 409.318, 52809.353 24/04/15,06:03:32,15,09,1, 11.9,1,1, 3.525, 10505.781, 409.309, 52809.314 24/04/15,06:03:32,16,09,1, 11.9,1,1, 3.525, 10505.799, 409.335, 52809.359 24/04/15,06:03:32,17,09,1, 11.9,1,1, 3.525, 10505.775, 409.383, 52809.374 24/04/15,06:03:32,18,09,1, 11.9,1,1, 3.525, 10505.761, 409.375, 52809.363 24/04/15,06:03:32,19,09,1, 11.9,1,1, 3.525, 10505.776, 409.374, 52809.376 24/04/15,06:03:33,00,09,1, 11.9,1,1, 3.530, 10505.773, 409.374, 52809.376 24/04/15,06:03:33,01,09,1, 11.9,1,1, 3.530, 10505.734, 409.313, 52809.346 24/04/15,06:03:33,02,09,1, 11.9,1,1, 3.530, 10505.729, 409.268, 52809.355 24/04/15,06:03:33,03,09,1, 11.9,1,1, 3.530, 10505.720, 409.250, 52809.315 24/04/15,06:03:33,04,09,1, 11.9,1,1, 3.530, 10505.725, 409.237, 52809.336 24/04/15,06:03:33,05,09,1, 11.9,1,1, 3.530, 10505.716, 409.253, 52809.318 24/04/15,06:03:33,06,09,1, 11.9,1,1, 3.530, 10505.751, 409.287, 52809.408 24/04/15,06:03:33,07,09,1, 11.9,1,1, 3.530, 10505.734, 409.315, 52809.339 24/04/15,06:03:33,08,09,1, 11.9,1,1, 3.530, 10505.743, 409.311, 52809.311 24/04/15,06:03:33,09,09,1, 11.9,1,1, 3.530, 10505.733, 409.332, 52809.341 24/04/15,06:03:33,10,09,1, 11.9,1,1, 3.530, 10505.752, 409.284, 52809.402 24/04/15,06:03:33,11,09,1, 11.9,1,1, 3.530, 10505.710, 409.274, 52809.327 24/04/15,06:03:33,12,09,1, 11.9,1,1, 3.530, 10505.686, 409.212, 52809.343 24/04/15,06:03:33,13,09,1, 11.9,1,1, 3.530, 10505.661, 409.199, 52809.287 24/04/15,06:03:33,14,09,1, 11.9,1,1, 3.530, 10505.674, 409.184, 52809.256 24/04/15,06:03:33,15,09,1, 11.9,1,1, 3.530, 10505.661, 409.207, 52809.338 24/04/15,06:03:33,16,09,1, 11.9,1,1, 3.530, 10505.688, 409.226, 52809.351 24/04/15,06:03:33,17,09,1, 11.9,1,1, 3.530, 10505.691, 409.254, 52809.348 24/04/15,06:03:33,18,09,1, 11.9,1,1, 3.530, 10505.703, 409.279, 52809.392 24/04/15,06:03:33,19,09,1, 11.9,1,1, 3.530, 10505.693, 409.295, 52809.436 24/04/15,06:03:34,00,08,1, 11.9,1,1, 3.526, 10505.689, 409.295, 52809.436 24/04/15,06:03:34,01,08,1, 11.9,1,1, 3.526, 10505.659, 409.237, 52809.305 24/04/15,06:03:34,02,08,1, 11.9,1,1, 3.526, 10505.656, 409.181, 52809.301 24/04/15,06:03:34,03,08,1, 11.9,1,1, 3.526, 10505.624, 409.155, 52809.323 24/04/15,06:03:34,04,08,1, 11.9,1,1, 3.526, 10505.634, 409.140, 52809.253 24/04/15,06:03:34,05,08,1, 11.9,1,1, 3.526, 10505.659, 409.150, 52809.361 24/04/15,06:03:34,06,08,1, 11.9,1,1, 3.526, 10505.649, 409.158, 52809.324 24/04/15,06:03:34,07,08,1, 11.9,1,1, 3.526, 10505.674, 409.208, 52809.436 24/04/15,06:03:34,08,08,1, 11.9,1,1, 3.526, 10505.655, 409.236, 52809.432 24/04/15,06:03:34,09,08,1, 11.9,1,1, 3.526, 10505.660, 409.253, 52809.380 24/04/15,06:03:34,10,08,1, 11.9,1,1, 3.526, 10505.630, 409.208, 52809.378 24/04/15,06:03:34,11,08,1, 11.9,1,1, 3.526, 10505.646, 409.192, 52809.374 24/04/15,06:03:34,12,08,1, 11.9,1,1, 3.526, 10505.629, 409.141, 52809.372 24/04/15,06:03:34,13,08,1, 11.9,1,1, 3.526, 10505.600, 409.127, 52809.305 24/04/15,06:03:34,14,08,1, 11.9,1,1, 3.526, 10505.595, 409.092, 52809.300 24/04/15,06:03:34,15,08,1, 11.9,1,1, 3.526, 10505.594, 409.103, 52809.256 24/04/15,06:03:34,16,08,1, 11.9,1,1, 3.526, 10505.571, 409.147, 52809.443 24/04/15,06:03:34,17,08,1, 11.9,1,1, 3.526, 10505.641, 409.180, 52809.476 24/04/15,06:03:34,18,08,1, 11.9,1,1, 3.526, 10505.578, 409.207, 52809.521 24/04/15,06:03:34,19,08,1, 11.9,1,1, 3.526, 10505.631, 409.207, 52809.358 24/04/15,06:03:35,00,09,1, 11.9,1,1, 3.526, 10505.623, 409.207, 52809.358 24/04/15,06:03:35,01,09,1, 11.9,1,1, 3.526, 10505.577, 409.136, 52809.412 24/04/15,06:03:35,02,09,1, 11.9,1,1, 3.526, 10505.553, 409.130, 52809.393 24/04/15,06:03:35,03,09,1, 11.9,1,1, 3.526, 10505.542, 409.072, 52809.302 24/04/15,06:03:35,04,09,1, 11.9,1,1, 3.526, 10505.543, 409.045, 52809.285 24/04/15,06:03:35,05,09,1, 11.9,1,1, 3.526, 10505.538, 409.091, 52809.333 24/04/15,06:03:35,06,09,1, 11.9,1,1, 3.526, 10505.551, 409.121, 52809.420 24/04/15,06:03:35,07,09,1, 11.9,1,1, 3.526, 10505.554, 409.154, 52809.394 24/04/15,06:03:35,08,09,1, 11.9,1,1, 3.526, 10505.531, 409.154, 52809.461 24/04/15,06:03:35,09,09,1, 11.9,1,1, 3.526, 10505.533, 409.143, 52809.417 24/04/15,06:03:35,10,09,1, 11.9,1,1, 3.526, 10505.534, 409.139, 52809.406 24/04/15,06:03:35,11,09,1, 11.9,1,1, 3.526, 10505.530, 409.108, 52809.366 24/04/15,06:03:35,12,09,1, 11.9,1,1, 3.526, 10505.502, 409.073, 52809.314 24/04/15,06:03:35,13,09,1, 11.9,1,1, 3.526, 10505.468, 409.029, 52809.329 24/04/15,06:03:35,14,09,1, 11.9,1,1, 3.526, 10505.493, 409.049, 52809.356 24/04/15,06:03:35,15,09,1, 11.9,1,1, 3.526, 10505.483, 409.072, 52809.389 24/04/15,06:03:35,16,09,1, 11.9,1,1, 3.526, 10505.480, 409.122, 52809.360 24/04/15,06:03:35,17,09,1, 11.9,1,1, 3.526, 10505.516, 409.130, 52809.408 24/04/15,06:03:35,18,09,1, 11.9,1,1, 3.526, 10505.499, 409.182, 52809.460 24/04/15,06:03:35,19,09,1, 11.9,1,1, 3.526, 10505.459, 409.136, 52809.386 24/04/15,06:03:36,00,08,1, 11.9,1,1, 3.523, 10505.456, 409.136, 52809.386 24/04/15,06:03:36,01,08,1, 11.9,1,1, 3.523, 10505.457, 409.072, 52809.385 24/04/15,06:03:36,02,08,1, 11.9,1,1, 3.523, 10505.439, 409.054, 52809.261 24/04/15,06:03:36,03,08,1, 11.9,1,1, 3.523, 10505.424, 409.019, 52809.303 24/04/15,06:03:36,04,08,1, 11.9,1,1, 3.523, 10505.430, 409.037, 52809.401 24/04/15,06:03:36,05,08,1, 11.9,1,1, 3.523, 10505.422, 409.051, 52809.384 24/04/15,06:03:36,06,08,1, 11.9,1,1, 3.523, 10505.448, 409.099, 52809.403 24/04/15,06:03:36,07,08,1, 11.9,1,1, 3.523, 10505.452, 409.142, 52809.449 24/04/15,06:03:36,08,08,1, 11.9,1,1, 3.523, 10505.474, 409.120, 52809.454 24/04/15,06:03:36,09,08,1, 11.9,1,1, 3.523, 10505.416, 409.121, 52809.474 24/04/15,06:03:36,10,08,1, 11.9,1,1, 3.523, 10505.421, 409.066, 52809.398 24/04/15,06:03:36,11,08,1, 11.9,1,1, 3.523, 10505.407, 409.035, 52809.392 24/04/15,06:03:36,12,08,1, 11.9,1,1, 3.523, 10505.404, 409.013, 52809.326 24/04/15,06:03:36,13,08,1, 11.9,1,1, 3.523, 10505.376, 409.004, 52809.355 24/04/15,06:03:36,14,08,1, 11.9,1,1, 3.523, 10505.378, 409.012, 52809.183 24/04/15,06:03:36,15,08,1, 11.9,1,1, 3.523, 10505.394, 409.057, 52809.478 24/04/15,06:03:36,16,08,1, 11.9,1,1, 3.523, 10505.412, 409.113, 52809.461 24/04/15,06:03:36,17,08,1, 11.9,1,1, 3.523, 10505.401, 409.109, 52809.465 24/04/15,06:03:36,18,08,1, 11.9,1,1, 3.523, 10505.404, 409.093, 52809.425 24/04/15,06:03:36,19,08,1, 11.9,1,1, 3.523, 10505.370, 409.075, 52809.425 24/04/15,06:03:37,00,08,1, 12.0,1,1, 3.525, 10505.364, 409.075, 52809.425 24/04/15,06:03:37,01,08,1, 12.0,1,1, 3.525, 10505.359, 408.995, 52809.348 24/04/15,06:03:37,02,08,1, 12.0,1,1, 3.525, 10505.326, 408.984, 52809.337 24/04/15,06:03:37,03,08,1, 12.0,1,1, 3.525, 10505.357, 408.988, 52809.422 24/04/15,06:03:37,04,08,1, 12.0,1,1, 3.525, 10505.367, 409.037, 52809.424 24/04/15,06:03:37,05,08,1, 12.0,1,1, 3.525, 10505.347, 409.065, 52809.421 24/04/15,06:03:37,06,08,1, 12.0,1,1, 3.525, 10505.361, 409.075, 52809.440 24/04/15,06:03:37,07,08,1, 12.0,1,1, 3.525, 10505.337, 409.096, 52809.391 24/04/15,06:03:37,08,08,1, 12.0,1,1, 3.525, 10505.313, 409.096, 52809.633 24/04/15,06:03:37,09,08,1, 12.0,1,1, 3.525, 10505.328, 409.050, 52809.331 24/04/15,06:03:37,10,08,1, 12.0,1,1, 3.525, 10505.304, 409.028, 52809.359 24/04/15,06:03:37,11,08,1, 12.0,1,1, 3.525, 10505.300, 408.969, 52809.392 24/04/15,06:03:37,12,08,1, 12.0,1,1, 3.525, 10505.296, 408.960, 52809.255 24/04/15,06:03:37,13,08,1, 12.0,1,1, 3.525, 10505.280, 408.975, 52809.405 24/04/15,06:03:37,14,08,1, 12.0,1,1, 3.525, 10505.280, 409.008, 52809.342 24/04/15,06:03:37,15,08,1, 12.0,1,1, 3.525, 10505.277, 409.073, 52809.395 24/04/15,06:03:37,16,08,1, 12.0,1,1, 3.525, 10505.289, 409.048, 52809.407 24/04/15,06:03:37,17,08,1, 12.0,1,1, 3.525, 10505.288, 409.079, 52809.495 24/04/15,06:03:37,18,08,1, 12.0,1,1, 3.525, 10505.281, 409.048, 52809.455 24/04/15,06:03:37,19,08,1, 12.0,1,1, 3.525, 10505.275, 409.012, 52809.464 24/04/15,06:03:38,00,08,1, 12.0,1,1, 3.525, 10505.272, 409.012, 52809.464 24/04/15,06:03:38,01,08,1, 12.0,1,1, 3.525, 10505.252, 408.959, 52809.386 24/04/15,06:03:38,02,08,1, 12.0,1,1, 3.525, 10505.243, 408.925, 52809.379 24/04/15,06:03:38,03,08,1, 12.0,1,1, 3.525, 10505.230, 408.966, 52809.402 24/04/15,06:03:38,04,08,1, 12.0,1,1, 3.525, 10505.254, 409.010, 52809.431 24/04/15,06:03:38,05,08,1, 12.0,1,1, 3.525, 10505.230, 409.039, 52809.466 24/04/15,06:03:38,06,08,1, 12.0,1,1, 3.525, 10505.255, 409.055, 52809.411 24/04/15,06:03:38,07,08,1, 12.0,1,1, 3.525, 10505.250, 409.059, 52809.453 24/04/15,06:03:38,08,08,1, 12.0,1,1, 3.525, 10505.239, 409.058, 52809.473 24/04/15,06:03:38,09,08,1, 12.0,1,1, 3.525, 10505.212, 408.987, 52809.391 24/04/15,06:03:38,10,08,1, 12.0,1,1, 3.525, 10505.202, 408.946, 52809.343 24/04/15,06:03:38,11,08,1, 12.0,1,1, 3.525, 10505.195, 408.922, 52809.380 24/04/15,06:03:38,12,08,1, 12.0,1,1, 3.525, 10505.207, 408.934, 52809.355 24/04/15,06:03:38,13,08,1, 12.0,1,1, 3.525, 10505.189, 408.984, 52809.510 24/04/15,06:03:38,14,08,1, 12.0,1,1, 3.525, 10505.196, 409.022, 52809.475 24/04/15,06:03:38,15,08,1, 12.0,1,1, 3.525, 10505.216, 409.025, 52809.402 24/04/15,06:03:38,16,08,1, 12.0,1,1, 3.525, 10505.190, 409.050, 52809.431 24/04/15,06:03:38,17,08,1, 12.0,1,1, 3.525, 10505.212, 409.044, 52809.432 24/04/15,06:03:38,18,08,1, 12.0,1,1, 3.525, 10505.188, 409.036, 52809.409 24/04/15,06:03:38,19,08,1, 12.0,1,1, 3.525, 10505.178, 408.963, 52809.357 24/04/15,06:03:39,00,09,1, 11.9,1,1, 3.523, 10505.172, 408.963, 52809.357 24/04/15,06:03:39,01,09,1, 11.9,1,1, 3.523, 10505.138, 408.940, 52809.411 24/04/15,06:03:39,02,09,1, 11.9,1,1, 3.523, 10505.159, 408.942, 52809.413 24/04/15,06:03:39,03,09,1, 11.9,1,1, 3.523, 10505.177, 408.987, 52809.457 24/04/15,06:03:39,04,09,1, 11.9,1,1, 3.523, 10505.161, 408.999, 52809.475 24/04/15,06:03:39,05,09,1, 11.9,1,1, 3.523, 10505.188, 409.032, 52809.469 24/04/15,06:03:39,06,09,1, 11.9,1,1, 3.523, 10505.169, 409.050, 52809.467 24/04/15,06:03:39,07,09,1, 11.9,1,1, 3.523, 10505.155, 409.018, 52809.445 24/04/15,06:03:39,08,09,1, 11.9,1,1, 3.523, 10505.148, 408.961, 52809.433 24/04/15,06:03:39,09,09,1, 11.9,1,1, 3.523, 10505.127, 408.952, 52809.393 24/04/15,06:03:39,10,09,1, 11.9,1,1, 3.523, 10505.111, 408.899, 52809.409 24/04/15,06:03:39,11,09,1, 11.9,1,1, 3.523, 10505.132, 408.920, 52809.395 24/04/15,06:03:39,12,09,1, 11.9,1,1, 3.523, 10505.113, 408.957, 52809.403 24/04/15,06:03:39,13,09,1, 11.9,1,1, 3.523, 10505.153, 408.999, 52809.460 24/04/15,06:03:39,14,09,1, 11.9,1,1, 3.523, 10505.132, 409.002, 52809.467 24/04/15,06:03:39,15,09,1, 11.9,1,1, 3.523, 10505.157, 409.048, 52809.478 24/04/15,06:03:39,16,09,1, 11.9,1,1, 3.523, 10505.172, 409.026, 52809.447 24/04/15,06:03:39,17,09,1, 11.9,1,1, 3.523, 10505.133, 408.994, 52809.433 24/04/15,06:03:39,18,09,1, 11.9,1,1, 3.523, 10505.101, 408.944, 52809.416 24/04/15,06:03:39,19,09,1, 11.9,1,1, 3.523, 10505.115, 408.926, 52809.423 24/04/15,06:03:40,00,08,1, 11.9,1,1, 3.523, 10505.114, 408.926, 52809.423 24/04/15,06:03:40,01,08,1, 11.9,1,1, 3.523, 10505.105, 408.928, 52809.430 24/04/15,06:03:40,02,08,1, 11.9,1,1, 3.523, 10505.075, 408.952, 52809.431 24/04/15,06:03:40,03,08,1, 11.9,1,1, 3.523, 10505.105, 409.002, 52809.436 24/04/15,06:03:40,04,08,1, 11.9,1,1, 3.523, 10505.086, 409.045, 52809.492 24/04/15,06:03:40,05,08,1, 11.9,1,1, 3.523, 10505.121, 409.038, 52809.496 24/04/15,06:03:40,06,08,1, 11.9,1,1, 3.523, 10505.083, 409.009, 52809.437 24/04/15,06:03:40,07,08,1, 11.9,1,1, 3.523, 10505.059, 408.981, 52809.449 24/04/15,06:03:40,08,08,1, 11.9,1,1, 3.523, 10505.078, 408.929, 52809.378 24/04/15,06:03:40,09,08,1, 11.9,1,1, 3.523, 10505.060, 408.927, 52809.362 24/04/15,06:03:40,10,08,1, 11.9,1,1, 3.523, 10505.053, 408.928, 52809.379 24/04/15,06:03:40,11,08,1, 11.9,1,1, 3.523, 10505.067, 408.971, 52809.497 24/04/15,06:03:40,12,08,1, 11.9,1,1, 3.523, 10505.077, 408.969, 52809.506 24/04/15,06:03:40,13,08,1, 11.9,1,1, 3.523, 10505.077, 409.009, 52809.464 24/04/15,06:03:40,14,08,1, 11.9,1,1, 3.523, 10505.079, 409.045, 52809.536 24/04/15,06:03:40,15,08,1, 11.9,1,1, 3.523, 10505.080, 409.035, 52809.442 24/04/15,06:03:40,16,08,1, 11.9,1,1, 3.523, 10505.050, 408.980, 52809.447 24/04/15,06:03:40,17,08,1, 11.9,1,1, 3.523, 10505.020, 408.960, 52809.412 24/04/15,06:03:40,18,08,1, 11.9,1,1, 3.523, 10505.025, 408.906, 52809.423 24/04/15,06:03:40,19,08,1, 11.9,1,1, 3.523, 10505.013, 408.925, 52809.421 24/04/15,06:03:41,00,08,1, 12.0,1,1, 3.523, 10505.005, 408.925, 52809.421 24/04/15,06:03:41,01,08,1, 12.0,1,1, 3.523, 10505.054, 408.954, 52809.430 24/04/15,06:03:41,02,08,1, 12.0,1,1, 3.523, 10505.059, 408.976, 52809.463 24/04/15,06:03:41,03,08,1, 12.0,1,1, 3.523, 10505.030, 409.027, 52809.565 24/04/15,06:03:41,04,08,1, 12.0,1,1, 3.523, 10505.017, 409.023, 52809.406 24/04/15,06:03:41,05,08,1, 12.0,1,1, 3.523, 10505.033, 409.014, 52809.443 24/04/15,06:03:41,06,08,1, 12.0,1,1, 3.523, 10505.034, 408.967, 52809.456 24/04/15,06:03:41,07,08,1, 12.0,1,1, 3.523, 10505.003, 408.930, 52809.376 24/04/15,06:03:41,08,08,1, 12.0,1,1, 3.523, 10505.018, 408.916, 52809.424 24/04/15,06:03:41,09,08,1, 12.0,1,1, 3.523, 10504.998, 408.916, 52809.414 24/04/15,06:03:41,10,08,1, 12.0,1,1, 3.523, 10505.004, 408.915, 52809.579 24/04/15,06:03:41,11,08,1, 12.0,1,1, 3.523, 10505.018, 408.926, 52809.424 24/04/15,06:03:41,12,08,1, 12.0,1,1, 3.523, 10505.054, 409.005, 52809.471 24/04/15,06:03:41,13,08,1, 12.0,1,1, 3.523, 10505.041, 409.019, 52809.454 24/04/15,06:03:41,14,08,1, 12.0,1,1, 3.523, 10505.017, 409.029, 52809.637 24/04/15,06:03:41,15,08,1, 12.0,1,1, 3.523, 10505.059, 409.007, 52809.480 24/04/15,06:03:41,16,08,1, 12.0,1,1, 3.523, 10505.034, 408.993, 52809.459 24/04/15,06:03:41,17,08,1, 12.0,1,1, 3.523, 10505.013, 408.922, 52809.447 24/04/15,06:03:41,18,08,1, 12.0,1,1, 3.523, 10504.993, 408.942, 52809.395 24/04/15,06:03:41,19,08,1, 12.0,1,1, 3.523, 10504.981, 408.928, 52809.421 24/04/15,06:03:42,00,08,1, 11.9,1,1, 3.527, 10504.980, 408.928, 52809.421 24/04/15,06:03:42,01,08,1, 11.9,1,1, 3.527, 10504.988, 409.004, 52809.474 24/04/15,06:03:42,02,08,1, 11.9,1,1, 3.527, 10504.997, 409.025, 52809.464 24/04/15,06:03:42,03,08,1, 11.9,1,1, 3.527, 10505.013, 409.047, 52809.491 24/04/15,06:03:42,04,08,1, 11.9,1,1, 3.527, 10505.017, 409.045, 52809.535 24/04/15,06:03:42,05,08,1, 11.9,1,1, 3.527, 10505.015, 409.027, 52809.481 24/04/15,06:03:42,06,08,1, 11.9,1,1, 3.527, 10504.983, 408.967, 52809.442 24/04/15,06:03:42,07,08,1, 11.9,1,1, 3.527, 10504.973, 408.955, 52809.406 24/04/15,06:03:42,08,08,1, 11.9,1,1, 3.527, 10504.979, 408.941, 52809.404 24/04/15,06:03:42,09,08,1, 11.9,1,1, 3.527, 10504.988, 408.932, 52809.423 24/04/15,06:03:42,10,08,1, 11.9,1,1, 3.527, 10504.979, 408.983, 52809.464 24/04/15,06:03:42,11,08,1, 11.9,1,1, 3.527, 10505.001, 409.031, 52809.489 24/04/15,06:03:42,12,08,1, 11.9,1,1, 3.527, 10504.992, 409.043, 52809.470 24/04/15,06:03:42,13,08,1, 11.9,1,1, 3.527, 10504.982, 409.050, 52809.472 24/04/15,06:03:42,14,08,1, 11.9,1,1, 3.527, 10504.989, 409.035, 52809.450 24/04/15,06:03:42,15,08,1, 11.9,1,1, 3.527, 10504.952, 409.021, 52809.461 24/04/15,06:03:42,16,08,1, 11.9,1,1, 3.527, 10504.942, 408.961, 52809.485 24/04/15,06:03:42,17,08,1, 11.9,1,1, 3.527, 10504.962, 408.960, 52809.488 24/04/15,06:03:42,18,08,1, 11.9,1,1, 3.527, 10504.965, 408.945, 52809.390 24/04/15,06:03:42,19,08,1, 11.9,1,1, 3.527, 10504.979, 408.981, 52809.448 24/04/15,06:03:43,00,08,1, 11.9,1,1, 3.527, 10504.972, 408.981, 52809.448 24/04/15,06:03:43,01,08,1, 11.9,1,1, 3.527, 10504.976, 409.053, 52809.476 24/04/15,06:03:43,02,08,1, 11.9,1,1, 3.527, 10504.955, 409.061, 52809.504 24/04/15,06:03:43,03,08,1, 11.9,1,1, 3.527, 10504.984, 409.054, 52809.476 24/04/15,06:03:43,04,08,1, 11.9,1,1, 3.527, 10504.974, 409.034, 52809.454 24/04/15,06:03:43,05,08,1, 11.9,1,1, 3.527, 10504.959, 408.989, 52809.450 24/04/15,06:03:43,06,08,1, 11.9,1,1, 3.527, 10504.944, 408.952, 52809.431 24/04/15,06:03:43,07,08,1, 11.9,1,1, 3.527, 10504.953, 408.957, 52809.429 24/04/15,06:03:43,08,08,1, 11.9,1,1, 3.527, 10504.942, 408.988, 52809.454 24/04/15,06:03:43,09,08,1, 11.9,1,1, 3.527, 10504.971, 409.009, 52809.450 24/04/15,06:03:43,10,08,1, 11.9,1,1, 3.527, 10504.995, 409.056, 52809.493 24/04/15,06:03:43,11,08,1, 11.9,1,1, 3.527, 10504.987, 409.071, 52809.449 24/04/15,06:03:43,12,08,1, 11.9,1,1, 3.527, 10504.965, 409.069, 52809.510 24/04/15,06:03:43,13,08,1, 11.9,1,1, 3.527, 10504.971, 409.041, 52809.477 24/04/15,06:03:43,14,08,1, 11.9,1,1, 3.527, 10504.969, 409.014, 52809.408 24/04/15,06:03:43,15,08,1, 11.9,1,1, 3.527, 10504.978, 408.983, 52809.434 24/04/15,06:03:43,16,08,1, 11.9,1,1, 3.527, 10504.931, 408.974, 52809.412 24/04/15,06:03:43,17,08,1, 11.9,1,1, 3.527, 10504.945, 408.986, 52809.431 24/04/15,06:03:43,18,08,1, 11.9,1,1, 3.527, 10504.967, 409.003, 52809.490 24/04/15,06:03:43,19,08,1, 11.9,1,1, 3.527, 10504.984, 409.068, 52809.477 24/04/15,06:03:44,00,08,1, 11.9,1,1, 3.528, 10504.980, 409.068, 52809.477 24/04/15,06:03:44,01,08,1, 11.9,1,1, 3.528, 10504.968, 409.114, 52809.528 24/04/15,06:03:44,02,08,1, 11.9,1,1, 3.528, 10504.997, 409.100, 52809.528 24/04/15,06:03:44,03,08,1, 11.9,1,1, 3.528, 10504.963, 409.057, 52809.514 24/04/15,06:03:44,04,08,1, 11.9,1,1, 3.528, 10504.965, 409.024, 52809.444 24/04/15,06:03:44,05,08,1, 11.9,1,1, 3.528, 10504.950, 409.026, 52809.386 24/04/15,06:03:44,06,08,1, 11.9,1,1, 3.528, 10504.965, 409.007, 52809.400 24/04/15,06:03:44,07,08,1, 11.9,1,1, 3.528, 10504.941, 408.991, 52809.430 24/04/15,06:03:44,08,08,1, 11.9,1,1, 3.528, 10504.962, 409.039, 52809.463 24/04/15,06:03:44,09,08,1, 11.9,1,1, 3.528, 10504.976, 409.065, 52809.467 24/04/15,06:03:44,10,08,1, 11.9,1,1, 3.528, 10504.977, 409.108, 52809.491 24/04/15,06:03:44,11,08,1, 11.9,1,1, 3.528, 10504.978, 409.126, 52809.493 24/04/15,06:03:44,12,08,1, 11.9,1,1, 3.528, 10504.989, 409.121, 52809.495 24/04/15,06:03:44,13,08,1, 11.9,1,1, 3.528, 10504.951, 409.081, 52809.468 24/04/15,06:03:44,14,08,1, 11.9,1,1, 3.528, 10504.938, 409.052, 52809.448 24/04/15,06:03:44,15,08,1, 11.9,1,1, 3.528, 10504.952, 409.014, 52809.506 24/04/15,06:03:44,16,08,1, 11.9,1,1, 3.528, 10504.937, 409.047, 52809.445 24/04/15,06:03:44,17,08,1, 11.9,1,1, 3.528, 10504.961, 409.052, 52809.420 24/04/15,06:03:44,18,08,1, 11.9,1,1, 3.528, 10504.964, 409.095, 52809.446 24/04/15,06:03:44,19,08,1, 11.9,1,1, 3.528, 10504.947, 409.109, 52809.441 24/04/15,06:03:45,00,08,1, 11.9,1,1, 3.525, 10504.947, 409.109, 52809.441 24/04/15,06:03:45,01,08,1, 11.9,1,1, 3.525, 10504.955, 409.147, 52809.548 24/04/15,06:03:45,02,08,1, 11.9,1,1, 3.525, 10504.974, 409.136, 52809.530 24/04/15,06:03:45,03,08,1, 11.9,1,1, 3.525, 10504.963, 409.105, 52809.499 24/04/15,06:03:45,04,08,1, 11.9,1,1, 3.525, 10504.929, 409.093, 52809.430 24/04/15,06:03:45,05,08,1, 11.9,1,1, 3.525, 10504.922, 409.030, 52809.262 24/04/15,06:03:45,06,08,1, 11.9,1,1, 3.525, 10504.937, 409.053, 52809.481 24/04/15,06:03:45,07,08,1, 11.9,1,1, 3.525, 10504.979, 409.106, 52809.490 24/04/15,06:03:45,08,08,1, 11.9,1,1, 3.525, 10504.969, 409.109, 52809.538 24/04/15,06:03:45,09,08,1, 11.9,1,1, 3.525, 10504.999, 409.156, 52809.540 24/04/15,06:03:45,10,08,1, 11.9,1,1, 3.525, 10504.998, 409.200, 52809.517 24/04/15,06:03:45,11,08,1, 11.9,1,1, 3.525, 10504.975, 409.185, 52809.526 24/04/15,06:03:45,12,08,1, 11.9,1,1, 3.525, 10504.977, 409.155, 52809.524 24/04/15,06:03:45,13,08,1, 11.9,1,1, 3.525, 10504.983, 409.112, 52809.486 24/04/15,06:03:45,14,08,1, 11.9,1,1, 3.525, 10504.951, 409.063, 52809.446 24/04/15,06:03:45,15,08,1, 11.9,1,1, 3.525, 10504.974, 409.090, 52809.439 24/04/15,06:03:45,16,08,1, 11.9,1,1, 3.525, 10504.959, 409.087, 52809.460 24/04/15,06:03:45,17,08,1, 11.9,1,1, 3.525, 10504.968, 409.128, 52809.493 24/04/15,06:03:45,18,08,1, 11.9,1,1, 3.525, 10504.978, 409.173, 52809.521 24/04/15,06:03:45,19,08,1, 11.9,1,1, 3.525, 10504.996, 409.187, 52809.571 24/04/15,06:03:46,00,09,1, 11.9,1,1, 3.525, 10504.988, 409.187, 52809.571 24/04/15,06:03:46,01,09,1, 11.9,1,1, 3.525, 10504.983, 409.174, 52809.496 24/04/15,06:03:46,02,09,1, 11.9,1,1, 3.525, 10504.999, 409.174, 52809.432 24/04/15,06:03:46,03,09,1, 11.9,1,1, 3.525, 10504.980, 409.134, 52809.464 24/04/15,06:03:46,04,09,1, 11.9,1,1, 3.525, 10504.960, 409.077, 52809.451 24/04/15,06:03:46,05,09,1, 11.9,1,1, 3.525, 10504.979, 409.116, 52809.456 24/04/15,06:03:46,06,09,1, 11.9,1,1, 3.525, 10504.962, 409.138, 52809.539 24/04/15,06:03:46,07,09,1, 11.9,1,1, 3.525, 10505.031, 409.166, 52809.318 24/04/15,06:03:46,08,09,1, 11.9,1,1, 3.525, 10505.027, 409.226, 52809.489 24/04/15,06:03:46,09,09,1, 11.9,1,1, 3.525, 10505.038, 409.226, 52809.494 24/04/15,06:03:46,10,09,1, 11.9,1,1, 3.525, 10505.012, 409.242, 52809.506 24/04/15,06:03:46,11,09,1, 11.9,1,1, 3.525, 10505.015, 409.192, 52809.491 24/04/15,06:03:46,12,09,1, 11.9,1,1, 3.525, 10505.017, 409.166, 52809.475 24/04/15,06:03:46,13,09,1, 11.9,1,1, 3.525, 10504.970, 409.120, 52809.456 24/04/15,06:03:46,14,09,1, 11.9,1,1, 3.525, 10504.995, 409.146, 52809.436 24/04/15,06:03:46,15,09,1, 11.9,1,1, 3.525, 10504.983, 409.169, 52809.428 24/04/15,06:03:46,16,09,1, 11.9,1,1, 3.525, 10505.004, 409.174, 52809.471 24/04/15,06:03:46,17,09,1, 11.9,1,1, 3.525, 10505.005, 409.222, 52809.537 24/04/15,06:03:46,18,09,1, 11.9,1,1, 3.525, 10505.010, 409.261, 52809.514 24/04/15,06:03:46,19,09,1, 11.9,1,1, 3.525, 10505.006, 409.250, 52809.548 24/04/15,06:03:47,00,09,1, 11.9,1,1, 3.525, 10505.005, 409.250, 52809.548 24/04/15,06:03:47,01,09,1, 11.9,1,1, 3.525, 10505.006, 409.229, 52809.497 24/04/15,06:03:47,02,09,1, 11.9,1,1, 3.525, 10504.997, 409.161, 52809.437 24/04/15,06:03:47,03,09,1, 11.9,1,1, 3.525, 10505.005, 409.155, 52809.474 24/04/15,06:03:47,04,09,1, 11.9,1,1, 3.525, 10505.013, 409.186, 52809.428 24/04/15,06:03:47,05,09,1, 11.9,1,1, 3.525, 10505.026, 409.201, 52809.476 24/04/15,06:03:47,06,09,1, 11.9,1,1, 3.525, 10505.036, 409.238, 52809.522 24/04/15,06:03:47,07,09,1, 11.9,1,1, 3.525, 10505.048, 409.289, 52809.542 24/04/15,06:03:47,08,09,1, 11.9,1,1, 3.525, 10505.058, 409.290, 52809.532 24/04/15,06:03:47,09,09,1, 11.9,1,1, 3.525, 10505.055, 409.279, 52809.497 24/04/15,06:03:47,10,09,1, 11.9,1,1, 3.525, 10505.037, 409.270, 52809.481 24/04/15,06:03:47,11,09,1, 11.9,1,1, 3.525, 10505.037, 409.211, 52809.451 24/04/15,06:03:47,12,09,1, 11.9,1,1, 3.525, 10505.042, 409.179, 52809.422 24/04/15,06:03:47,13,09,1, 11.9,1,1, 3.525, 10505.047, 409.190, 52809.442 24/04/15,06:03:47,14,09,1, 11.9,1,1, 3.525, 10505.051, 409.229, 52809.460 24/04/15,06:03:47,15,09,1, 11.9,1,1, 3.525, 10505.053, 409.243, 52809.469 24/04/15,06:03:47,16,09,1, 11.9,1,1, 3.525, 10505.104, 409.284, 52809.488 24/04/15,06:03:47,17,09,1, 11.9,1,1, 3.525, 10505.077, 409.303, 52809.528 24/04/15,06:03:47,18,09,1, 11.9,1,1, 3.525, 10505.069, 409.282, 52809.510 24/04/15,06:03:47,19,09,1, 11.9,1,1, 3.525, 10505.066, 409.280, 52809.500 24/04/15,06:03:48,00,09,1, 11.8,1,1, 3.523, 10505.064, 409.280, 52809.500 24/04/15,06:03:48,01,09,1, 11.8,1,1, 3.523, 10505.027, 409.186, 52809.351 24/04/15,06:03:48,02,09,1, 11.8,1,1, 3.523, 10505.090, 409.217, 52809.495 24/04/15,06:03:48,03,09,1, 11.8,1,1, 3.523, 10505.113, 409.222, 52809.436 24/04/15,06:03:48,04,09,1, 11.8,1,1, 3.523, 10505.106, 409.239, 52809.456 24/04/15,06:03:48,05,09,1, 11.8,1,1, 3.523, 10505.123, 409.289, 52809.509 24/04/15,06:03:48,06,09,1, 11.8,1,1, 3.523, 10505.107, 409.315, 52809.575 24/04/15,06:03:48,07,09,1, 11.8,1,1, 3.523, 10505.110, 409.335, 52809.505 24/04/15,06:03:48,08,09,1, 11.8,1,1, 3.523, 10505.106, 409.341, 52809.520 24/04/15,06:03:48,09,09,1, 11.8,1,1, 3.523, 10505.100, 409.319, 52809.536 24/04/15,06:03:48,10,09,1, 11.8,1,1, 3.523, 10505.109, 409.264, 52809.445 24/04/15,06:03:48,11,09,1, 11.8,1,1, 3.523, 10505.079, 409.247, 52809.481 24/04/15,06:03:48,12,09,1, 11.8,1,1, 3.523, 10505.093, 409.230, 52809.478 24/04/15,06:03:48,13,09,1, 11.8,1,1, 3.523, 10505.114, 409.271, 52809.478 24/04/15,06:03:48,14,09,1, 11.8,1,1, 3.523, 10505.123, 409.274, 52809.500 24/04/15,06:03:48,15,09,1, 11.8,1,1, 3.523, 10505.143, 409.331, 52809.518 24/04/15,06:03:48,16,09,1, 11.8,1,1, 3.523, 10505.163, 409.366, 52809.552 24/04/15,06:03:48,17,09,1, 11.8,1,1, 3.523, 10505.164, 409.345, 52809.528 24/04/15,06:03:48,18,09,1, 11.8,1,1, 3.523, 10505.171, 409.338, 52809.513 24/04/15,06:03:48,19,09,1, 11.8,1,1, 3.523, 10505.131, 409.299, 52809.495 24/04/15,06:03:49,00,08,1, 11.9,1,1, 3.527, 10505.130, 409.299, 52809.495 24/04/15,06:03:49,01,08,1, 11.9,1,1, 3.527, 10505.143, 409.261, 52809.477 24/04/15,06:03:49,02,08,1, 11.9,1,1, 3.527, 10505.122, 409.252, 52809.497 24/04/15,06:03:49,03,08,1, 11.9,1,1, 3.527, 10505.151, 409.275, 52809.473 24/04/15,06:03:49,04,08,1, 11.9,1,1, 3.527, 10505.182, 409.323, 52809.520 24/04/15,06:03:49,05,08,1, 11.9,1,1, 3.527, 10505.187, 409.381, 52809.560 24/04/15,06:03:49,06,08,1, 11.9,1,1, 3.527, 10505.190, 409.370, 52809.525 24/04/15,06:03:49,07,08,1, 11.9,1,1, 3.527, 10505.181, 409.363, 52809.511 24/04/15,06:03:49,08,08,1, 11.9,1,1, 3.527, 10505.166, 409.362, 52809.512 24/04/15,06:03:49,09,08,1, 11.9,1,1, 3.527, 10505.188, 409.289, 52809.506 24/04/15,06:03:49,10,08,1, 11.9,1,1, 3.527, 10505.171, 409.278, 52809.462 24/04/15,06:03:49,11,08,1, 11.9,1,1, 3.527, 10505.179, 409.265, 52809.453 24/04/15,06:03:49,12,08,1, 11.9,1,1, 3.527, 10505.222, 409.279, 52809.474 24/04/15,06:03:49,13,08,1, 11.9,1,1, 3.527, 10505.235, 409.318, 52809.501 24/04/15,06:03:49,14,08,1, 11.9,1,1, 3.527, 10505.224, 409.383, 52809.539 24/04/15,06:03:49,15,08,1, 11.9,1,1, 3.527, 10505.237, 409.373, 52809.543 24/04/15,06:03:49,16,08,1, 11.9,1,1, 3.527, 10505.223, 409.406, 52809.531 24/04/15,06:03:49,17,08,1, 11.9,1,1, 3.527, 10505.247, 409.389, 52809.579 24/04/15,06:03:49,18,08,1, 11.9,1,1, 3.527, 10505.199, 409.329, 52809.503 24/04/15,06:03:49,19,08,1, 11.9,1,1, 3.527, 10505.237, 409.309, 52809.478 24/04/15,06:03:50,00,08,1, 12.0,1,1, 3.529, 10505.230, 409.309, 52809.478 24/04/15,06:03:50,01,08,1, 12.0,1,1, 3.529, 10505.256, 409.310, 52809.476 24/04/15,06:03:50,02,08,1, 12.0,1,1, 3.529, 10505.237, 409.330, 52809.453 24/04/15,06:03:50,03,08,1, 12.0,1,1, 3.529, 10505.270, 409.374, 52809.563 24/04/15,06:03:50,04,08,1, 12.0,1,1, 3.529, 10505.282, 409.434, 52809.535 24/04/15,06:03:50,05,08,1, 12.0,1,1, 3.529, 10505.273, 409.430, 52809.612 24/04/15,06:03:50,06,08,1, 12.0,1,1, 3.529, 10505.282, 409.417, 52809.472 24/04/15,06:03:50,07,08,1, 12.0,1,1, 3.529, 10505.257, 409.381, 52809.550 24/04/15,06:03:50,08,08,1, 12.0,1,1, 3.529, 10505.271, 409.306, 52809.494 24/04/15,06:03:50,09,08,1, 12.0,1,1, 3.529, 10505.237, 409.321, 52809.498 24/04/15,06:03:50,10,08,1, 12.0,1,1, 3.529, 10505.274, 409.302, 52809.431 24/04/15,06:03:50,11,08,1, 12.0,1,1, 3.529, 10505.278, 409.315, 52809.433 24/04/15,06:03:50,12,08,1, 12.0,1,1, 3.529, 10505.307, 409.394, 52809.515 24/04/15,06:03:50,13,08,1, 12.0,1,1, 3.529, 10505.328, 409.410, 52809.481 24/04/15,06:03:50,14,08,1, 12.0,1,1, 3.529, 10505.335, 409.435, 52809.561 24/04/15,06:03:50,15,08,1, 12.0,1,1, 3.529, 10505.331, 409.398, 52809.435 24/04/15,06:03:50,16,08,1, 12.0,1,1, 3.529, 10505.324, 409.384, 52809.423 24/04/15,06:03:50,17,08,1, 12.0,1,1, 3.529, 10505.324, 409.341, 52809.524 24/04/15,06:03:50,18,08,1, 12.0,1,1, 3.529, 10505.325, 409.318, 52809.474 24/04/15,06:03:50,19,08,1, 12.0,1,1, 3.529, 10505.303, 409.319, 52809.500 24/04/15,06:03:51,00,08,1, 11.9,1,1, 3.529, 10505.297, 409.319, 52809.500 24/04/15,06:03:51,01,08,1, 11.9,1,1, 3.529, 10505.361, 409.362, 52809.530 24/04/15,06:03:51,02,08,1, 11.9,1,1, 3.529, 10505.360, 409.416, 52809.548 24/04/15,06:03:51,03,08,1, 11.9,1,1, 3.529, 10505.387, 409.430, 52809.445 24/04/15,06:03:51,04,08,1, 11.9,1,1, 3.529, 10505.368, 409.435, 52809.493 24/04/15,06:03:51,05,08,1, 11.9,1,1, 3.529, 10505.375, 409.419, 52809.480 24/04/15,06:03:51,06,08,1, 11.9,1,1, 3.529, 10505.363, 409.380, 52809.461 24/04/15,06:03:51,07,08,1, 11.9,1,1, 3.529, 10505.363, 409.342, 52809.442 24/04/15,06:03:51,08,08,1, 11.9,1,1, 3.529, 10505.348, 409.310, 52809.469 24/04/15,06:03:51,09,08,1, 11.9,1,1, 3.529, 10505.380, 409.326, 52809.397 24/04/15,06:03:51,10,08,1, 11.9,1,1, 3.529, 10505.392, 409.340, 52809.415 24/04/15,06:03:51,11,08,1, 11.9,1,1, 3.529, 10505.414, 409.370, 52809.457 24/04/15,06:03:51,12,08,1, 11.9,1,1, 3.529, 10505.425, 409.417, 52809.549 24/04/15,06:03:51,13,08,1, 11.9,1,1, 3.529, 10505.412, 409.442, 52809.455 24/04/15,06:03:51,14,08,1, 11.9,1,1, 3.529, 10505.437, 409.422, 52809.454 24/04/15,06:03:51,15,08,1, 11.9,1,1, 3.529, 10505.408, 409.410, 52809.464 24/04/15,06:03:51,16,08,1, 11.9,1,1, 3.529, 10505.389, 409.359, 52809.479 24/04/15,06:03:51,17,08,1, 11.9,1,1, 3.529, 10505.419, 409.346, 52809.386 24/04/15,06:03:51,18,08,1, 11.9,1,1, 3.529, 10505.427, 409.338, 52809.358 24/04/15,06:03:51,19,08,1, 11.9,1,1, 3.529, 10505.425, 409.353, 52809.427 24/04/15,06:03:52,00,08,1, 11.9,1,1, 3.528, 10505.422, 409.353, 52809.427 24/04/15,06:03:52,01,08,1, 11.9,1,1, 3.528, 10505.459, 409.449, 52809.476 24/04/15,06:03:52,02,08,1, 11.9,1,1, 3.528, 10505.474, 409.453, 52809.499 24/04/15,06:03:52,03,08,1, 11.9,1,1, 3.528, 10505.496, 409.461, 52809.506 24/04/15,06:03:52,04,08,1, 11.9,1,1, 3.528, 10505.455, 409.441, 52809.482 24/04/15,06:03:52,05,08,1, 11.9,1,1, 3.528, 10505.451, 409.395, 52809.436 24/04/15,06:03:52,06,08,1, 11.9,1,1, 3.528, 10505.463, 409.386, 52809.397 24/04/15,06:03:52,07,08,1, 11.9,1,1, 3.528, 10505.454, 409.360, 52809.401 24/04/15,06:03:52,08,08,1, 11.9,1,1, 3.528, 10505.483, 409.368, 52809.399 24/04/15,06:03:52,09,08,1, 11.9,1,1, 3.528, 10505.468, 409.352, 52809.388 24/04/15,06:03:52,10,08,1, 11.9,1,1, 3.528, 10505.484, 409.395, 52809.467 24/04/15,06:03:52,11,08,1, 11.9,1,1, 3.528, 10505.498, 409.449, 52809.484 24/04/15,06:03:52,12,08,1, 11.9,1,1, 3.528, 10505.518, 409.457, 52809.495 24/04/15,06:03:52,13,08,1, 11.9,1,1, 3.528, 10505.528, 409.449, 52809.473 24/04/15,06:03:52,14,08,1, 11.9,1,1, 3.528, 10505.489, 409.442, 52809.403 24/04/15,06:03:52,15,08,1, 11.9,1,1, 3.528, 10505.529, 409.394, 52809.411 24/04/15,06:03:52,16,08,1, 11.9,1,1, 3.528, 10505.510, 409.373, 52809.409 24/04/15,06:03:52,17,08,1, 11.9,1,1, 3.528, 10505.496, 409.358, 52809.429 24/04/15,06:03:52,18,08,1, 11.9,1,1, 3.528, 10505.495, 409.353, 52809.444 24/04/15,06:03:52,19,08,1, 11.9,1,1, 3.528, 10505.546, 409.390, 52809.472 24/04/15,06:03:53,00,09,1, 11.9,1,1, 3.527, 10505.539, 409.390, 52809.472 24/04/15,06:03:53,01,09,1, 11.9,1,1, 3.527, 10505.535, 409.440, 52809.473 24/04/15,06:03:53,02,09,1, 11.9,1,1, 3.527, 10505.551, 409.476, 52809.490 24/04/15,06:03:53,03,09,1, 11.9,1,1, 3.527, 10505.601, 409.464, 52809.484 24/04/15,06:03:53,04,09,1, 11.9,1,1, 3.527, 10505.568, 409.426, 52809.594 24/04/15,06:03:53,05,09,1, 11.9,1,1, 3.527, 10505.579, 409.403, 52809.423 24/04/15,06:03:53,06,09,1, 11.9,1,1, 3.527, 10505.573, 409.356, 52809.359 24/04/15,06:03:53,07,09,1, 11.9,1,1, 3.527, 10505.585, 409.352, 52809.381 24/04/15,06:03:53,08,09,1, 11.9,1,1, 3.527, 10505.592, 409.370, 52809.403 24/04/15,06:03:53,09,09,1, 11.9,1,1, 3.527, 10505.601, 409.421, 52809.458 24/04/15,06:03:53,10,09,1, 11.9,1,1, 3.527, 10505.629, 409.423, 52809.431 24/04/15,06:03:53,11,09,1, 11.9,1,1, 3.527, 10505.633, 409.481, 52809.509 24/04/15,06:03:53,12,09,1, 11.9,1,1, 3.527, 10505.618, 409.459, 52809.514 24/04/15,06:03:53,13,09,1, 11.9,1,1, 3.527, 10505.613, 409.457, 52809.459 24/04/15,06:03:53,14,09,1, 11.9,1,1, 3.527, 10505.594, 409.413, 52809.400 24/04/15,06:03:53,15,09,1, 11.9,1,1, 3.527, 10505.604, 409.382, 52809.340 24/04/15,06:03:53,16,09,1, 11.9,1,1, 3.527, 10505.613, 409.317, 52809.349 24/04/15,06:03:53,17,09,1, 11.9,1,1, 3.527, 10505.606, 409.367, 52809.348 24/04/15,06:03:53,18,09,1, 11.9,1,1, 3.527, 10505.616, 409.391, 52809.408 24/04/15,06:03:53,19,09,1, 11.9,1,1, 3.527, 10505.653, 409.430, 52809.417 24/04/15,06:03:54,00,08,1, 11.9,1,1, 3.527, 10505.648, 409.430, 52809.417 24/04/15,06:03:54,01,08,1, 11.9,1,1, 3.527, 10505.665, 409.474, 52809.434 24/04/15,06:03:54,02,08,1, 11.9,1,1, 3.527, 10505.673, 409.469, 52809.454 24/04/15,06:03:54,03,08,1, 11.9,1,1, 3.527, 10505.675, 409.426, 52809.387 24/04/15,06:03:54,04,08,1, 11.9,1,1, 3.527, 10505.627, 409.412, 52809.477 24/04/15,06:03:54,05,08,1, 11.9,1,1, 3.527, 10505.659, 409.363, 52809.408 24/04/15,06:03:54,06,08,1, 11.9,1,1, 3.527, 10505.665, 409.345, 52809.321 24/04/15,06:03:54,07,08,1, 11.9,1,1, 3.527, 10505.655, 409.362, 52809.355 24/04/15,06:03:54,08,08,1, 11.9,1,1, 3.527, 10505.690, 409.394, 52809.384 24/04/15,06:03:54,09,08,1, 11.9,1,1, 3.527, 10505.710, 409.414, 52809.419 24/04/15,06:03:54,10,08,1, 11.9,1,1, 3.527, 10505.689, 409.461, 52809.473 24/04/15,06:03:54,11,08,1, 11.9,1,1, 3.527, 10505.724, 409.464, 52809.442 24/04/15,06:03:54,12,08,1, 11.9,1,1, 3.527, 10505.698, 409.438, 52809.455 24/04/15,06:03:54,13,08,1, 11.9,1,1, 3.527, 10505.691, 409.422, 52809.415 24/04/15,06:03:54,14,08,1, 11.9,1,1, 3.527, 10505.676, 409.376, 52809.351 24/04/15,06:03:54,15,08,1, 11.9,1,1, 3.527, 10505.685, 409.349, 52809.360 24/04/15,06:03:54,16,08,1, 11.9,1,1, 3.527, 10505.691, 409.380, 52809.347 24/04/15,06:03:54,17,08,1, 11.9,1,1, 3.527, 10505.723, 409.393, 52809.361 24/04/15,06:03:54,18,08,1, 11.9,1,1, 3.527, 10505.738, 409.414, 52809.411 24/04/15,06:03:54,19,08,1, 11.9,1,1, 3.527, 10505.735, 409.477, 52809.418 24/04/15,06:03:55,00,08,1, 11.9,1,1, 3.529, 10505.731, 409.477, 52809.418 24/04/15,06:03:55,01,08,1, 11.9,1,1, 3.529, 10505.761, 409.437, 52809.365 24/04/15,06:03:55,02,08,1, 11.9,1,1, 3.529, 10505.747, 409.393, 52809.390 24/04/15,06:03:55,03,08,1, 11.9,1,1, 3.529, 10505.760, 409.363, 52809.341 24/04/15,06:03:55,04,08,1, 11.9,1,1, 3.529, 10505.746, 409.323, 52809.322 24/04/15,06:03:55,05,08,1, 11.9,1,1, 3.529, 10505.746, 409.317, 52809.326 24/04/15,06:03:55,06,08,1, 11.9,1,1, 3.529, 10505.760, 409.345, 52809.342 24/04/15,06:03:55,07,08,1, 11.9,1,1, 3.529, 10505.762, 409.375, 52809.339 24/04/15,06:03:55,08,08,1, 11.9,1,1, 3.529, 10505.804, 409.425, 52809.385 24/04/15,06:03:55,09,08,1, 11.9,1,1, 3.529, 10505.826, 409.452, 52809.422 24/04/15,06:03:55,10,08,1, 11.9,1,1, 3.529, 10505.792, 409.421, 52809.368 24/04/15,06:03:55,11,08,1, 11.9,1,1, 3.529, 10505.788, 409.389, 52809.337 24/04/15,06:03:55,12,08,1, 11.9,1,1, 3.529, 10505.800, 409.386, 52809.328 24/04/15,06:03:55,13,08,1, 11.9,1,1, 3.529, 10505.777, 409.308, 52809.292 24/04/15,06:03:55,14,08,1, 11.9,1,1, 3.529, 10505.774, 409.304, 52809.329 24/04/15,06:03:55,15,08,1, 11.9,1,1, 3.529, 10505.802, 409.312, 52809.250 24/04/15,06:03:55,16,08,1, 11.9,1,1, 3.529, 10505.812, 409.356, 52809.395 24/04/15,06:03:55,17,08,1, 11.9,1,1, 3.529, 10505.822, 409.398, 52809.446 24/04/15,06:03:55,18,08,1, 11.9,1,1, 3.529, 10505.864, 409.423, 52809.483 24/04/15,06:03:55,19,08,1, 11.9,1,1, 3.529, 10505.834, 409.409, 52809.424 24/04/15,06:03:56,00,09,1, 11.8,1,1, 3.528, 10505.831, 409.409, 52809.424 24/04/15,06:03:56,01,09,1, 11.8,1,1, 3.528, 10505.838, 409.351, 52809.328 24/04/15,06:03:56,02,09,1, 11.8,1,1, 3.528, 10505.839, 409.301, 52809.300 24/04/15,06:03:56,03,09,1, 11.8,1,1, 3.528, 10505.844, 409.279, 52809.355 24/04/15,06:03:56,04,09,1, 11.8,1,1, 3.528, 10505.823, 409.308, 52809.348 24/04/15,06:03:56,05,09,1, 11.8,1,1, 3.528, 10505.827, 409.297, 52809.336 24/04/15,06:03:56,06,09,1, 11.8,1,1, 3.528, 10505.875, 409.325, 52809.305 24/04/15,06:03:56,07,09,1, 11.8,1,1, 3.528, 10505.893, 409.367, 52809.368 24/04/15,06:03:56,08,09,1, 11.8,1,1, 3.528, 10505.877, 409.387, 52809.380 24/04/15,06:03:56,09,09,1, 11.8,1,1, 3.528, 10505.880, 409.355, 52809.343 24/04/15,06:03:56,10,09,1, 11.8,1,1, 3.528, 10505.901, 409.343, 52809.345 24/04/15,06:03:56,11,09,1, 11.8,1,1, 3.528, 10505.870, 409.305, 52809.320 24/04/15,06:03:56,12,09,1, 11.8,1,1, 3.528, 10505.854, 409.259, 52809.344 24/04/15,06:03:56,13,09,1, 11.8,1,1, 3.528, 10505.910, 409.251, 52809.330 24/04/15,06:03:56,14,09,1, 11.8,1,1, 3.528, 10505.901, 409.216, 52809.273 24/04/15,06:03:56,15,09,1, 11.8,1,1, 3.528, 10505.923, 409.258, 52809.295 24/04/15,06:03:56,16,09,1, 11.8,1,1, 3.528, 10505.942, 409.295, 52809.283 24/04/15,06:03:56,17,09,1, 11.8,1,1, 3.528, 10505.930, 409.344, 52809.324 24/04/15,06:03:56,18,09,1, 11.8,1,1, 3.528, 10505.925, 409.339, 52809.328 24/04/15,06:03:56,19,09,1, 11.8,1,1, 3.528, 10505.924, 409.334, 52809.376 24/04/15,06:03:57,00,09,1, 11.9,1,1, 3.526, 10505.923, 409.334, 52809.376 24/04/15,06:03:57,01,09,1, 11.9,1,1, 3.526, 10505.929, 409.245, 52809.321 24/04/15,06:03:57,02,09,1, 11.9,1,1, 3.526, 10505.915, 409.280, 52809.513 24/04/15,06:03:57,03,09,1, 11.9,1,1, 3.526, 10505.908, 409.313, 52809.507 24/04/15,06:03:57,04,09,1, 11.9,1,1, 3.526, 10505.924, 409.312, 52809.532 24/04/15,06:03:57,05,09,1, 11.9,1,1, 3.526, 10505.933, 409.295, 52809.521 24/04/15,06:03:57,06,09,1, 11.9,1,1, 3.526, 10505.959, 409.319, 52809.493 24/04/15,06:03:57,07,09,1, 11.9,1,1, 3.526, 10505.958, 409.310, 52809.494 24/04/15,06:03:57,08,09,1, 11.9,1,1, 3.526, 10505.959, 409.291, 52809.528 24/04/15,06:03:57,09,09,1, 11.9,1,1, 3.526, 10505.986, 409.286, 52809.491 24/04/15,06:03:57,10,09,1, 11.9,1,1, 3.526, 10505.967, 409.275, 52809.504 24/04/15,06:03:57,11,09,1, 11.9,1,1, 3.526, 10505.968, 409.281, 52809.499 24/04/15,06:03:57,12,09,1, 11.9,1,1, 3.526, 10505.971, 409.271, 52809.504 24/04/15,06:03:57,13,09,1, 11.9,1,1, 3.526, 10505.965, 409.236, 52809.498 24/04/15,06:03:57,14,09,1, 11.9,1,1, 3.526, 10506.007, 409.249, 52809.564 24/04/15,06:03:57,15,09,1, 11.9,1,1, 3.526, 10505.945, 409.257, 52809.562 24/04/15,06:03:57,16,09,1, 11.9,1,1, 3.526, 10506.022, 409.264, 52809.501 24/04/15,06:03:57,17,09,1, 11.9,1,1, 3.526, 10506.002, 409.267, 52809.530 24/04/15,06:03:57,18,09,1, 11.9,1,1, 3.526, 10506.004, 409.260, 52809.517 24/04/15,06:03:57,19,09,1, 11.9,1,1, 3.526, 10506.030, 409.246, 52809.505 24/04/15,06:03:58,00,09,1, 11.8,1,1, 3.524, 10506.023, 409.246, 52809.505 24/04/15,06:03:58,01,09,1, 11.8,1,1, 3.524, 10506.025, 409.232, 52809.425 24/04/15,06:03:58,02,09,1, 11.8,1,1, 3.524, 10506.018, 409.253, 52809.506 24/04/15,06:03:58,03,09,1, 11.8,1,1, 3.524, 10506.021, 409.216, 52809.400 24/04/15,06:03:58,04,09,1, 11.8,1,1, 3.524, 10506.023, 409.225, 52809.437 24/04/15,06:03:58,05,09,1, 11.8,1,1, 3.524, 10506.029, 409.234, 52809.504 24/04/15,06:03:58,06,09,1, 11.8,1,1, 3.524, 10506.044, 409.210, 52809.484 24/04/15,06:03:58,07,09,1, 11.8,1,1, 3.524, 10506.035, 409.213, 52809.490 24/04/15,06:03:58,08,09,1, 11.8,1,1, 3.524, 10506.044, 409.204, 52809.453 24/04/15,06:03:58,09,09,1, 11.8,1,1, 3.524, 10506.047, 409.207, 52809.501 24/04/15,06:03:58,10,09,1, 11.8,1,1, 3.524, 10506.051, 409.201, 52809.545 24/04/15,06:03:58,11,09,1, 11.8,1,1, 3.524, 10506.072, 409.206, 52809.540 24/04/15,06:03:58,12,09,1, 11.8,1,1, 3.524, 10506.050, 409.194, 52809.445 24/04/15,06:03:58,13,09,1, 11.8,1,1, 3.524, 10506.056, 409.184, 52809.501 24/04/15,06:03:58,14,09,1, 11.8,1,1, 3.524, 10506.081, 409.184, 52809.438 24/04/15,06:03:58,15,09,1, 11.8,1,1, 3.524, 10506.060, 409.154, 52809.476 24/04/15,06:03:58,16,09,1, 11.8,1,1, 3.524, 10506.068, 409.151, 52809.491 24/04/15,06:03:58,17,09,1, 11.8,1,1, 3.524, 10506.076, 409.172, 52809.468 24/04/15,06:03:58,18,09,1, 11.8,1,1, 3.524, 10506.067, 409.158, 52809.509 24/04/15,06:03:58,19,09,1, 11.8,1,1, 3.524, 10506.078, 409.148, 52809.431 24/04/15,06:03:59,00,08,1, 11.9,1,1, 3.529, 10506.073, 409.148, 52809.431 24/04/15,06:03:59,01,08,1, 11.9,1,1, 3.529, 10506.091, 409.140, 52809.470 24/04/15,06:03:59,02,08,1, 11.9,1,1, 3.529, 10506.069, 409.118, 52809.426 24/04/15,06:03:59,03,08,1, 11.9,1,1, 3.529, 10506.088, 409.123, 52809.451 24/04/15,06:03:59,04,08,1, 11.9,1,1, 3.529, 10506.092, 409.122, 52809.470 24/04/15,06:03:59,05,08,1, 11.9,1,1, 3.529, 10506.107, 409.120, 52809.441 24/04/15,06:03:59,06,08,1, 11.9,1,1, 3.529, 10506.086, 409.104, 52809.436 24/04/15,06:03:59,07,08,1, 11.9,1,1, 3.529, 10506.091, 409.087, 52809.416 24/04/15,06:03:59,08,08,1, 11.9,1,1, 3.529, 10506.113, 409.085, 52809.399 24/04/15,06:03:59,09,08,1, 11.9,1,1, 3.529, 10506.098, 409.068, 52809.401 24/04/15,06:03:59,10,08,1, 11.9,1,1, 3.529, 10506.114, 409.103, 52809.422 24/04/15,06:03:59,11,08,1, 11.9,1,1, 3.529, 10506.105, 409.081, 52809.452 24/04/15,06:03:59,12,08,1, 11.9,1,1, 3.529, 10506.111, 409.082, 52809.428 24/04/15,06:03:59,13,08,1, 11.9,1,1, 3.529, 10506.090, 409.074, 52809.463 24/04/15,06:03:59,14,08,1, 11.9,1,1, 3.529, 10506.100, 409.069, 52809.417 24/04/15,06:03:59,15,08,1, 11.9,1,1, 3.529, 10506.114, 409.065, 52809.412 24/04/15,06:03:59,16,08,1, 11.9,1,1, 3.529, 10506.124, 409.065, 52809.419 24/04/15,06:03:59,17,08,1, 11.9,1,1, 3.529, 10506.098, 409.060, 52809.389 24/04/15,06:03:59,18,08,1, 11.9,1,1, 3.529, 10506.107, 409.069, 52809.440 24/04/15,06:03:59,19,08,1, 11.9,1,1, 3.529, 10506.113, 409.045, 52809.396 24/04/15,06:04:00,00,09,1, 11.9,1,1, 3.528, 10506.107, 409.045, 52809.396 24/04/15,06:04:00,01,09,1, 11.9,1,1, 3.528, 10506.130, 409.045, 52809.398 24/04/15,06:04:00,02,09,1, 11.9,1,1, 3.528, 10506.115, 408.955, 52809.137 24/04/15,06:04:00,03,09,1, 11.9,1,1, 3.528, 10506.107, 408.948, 52809.219 24/04/15,06:04:00,04,09,1, 11.9,1,1, 3.528, 10506.131, 408.921, 52809.181 24/04/15,06:04:00,05,09,1, 11.9,1,1, 3.528, 10506.128, 408.946, 52809.179 24/04/15,06:04:00,06,09,1, 11.9,1,1, 3.528, 10506.135, 408.981, 52809.228 24/04/15,06:04:00,07,09,1, 11.9,1,1, 3.528, 10506.165, 408.995, 52809.228 24/04/15,06:04:00,08,09,1, 11.9,1,1, 3.528, 10506.152, 409.006, 52809.258 24/04/15,06:04:00,09,09,1, 11.9,1,1, 3.528, 10506.122, 408.987, 52809.229 24/04/15,06:04:00,10,09,1, 11.9,1,1, 3.528, 10506.142, 408.947, 52809.207 24/04/15,06:04:00,11,09,1, 11.9,1,1, 3.528, 10506.130, 408.926, 52809.139 24/04/15,06:04:00,12,09,1, 11.9,1,1, 3.528, 10506.111, 408.874, 52809.172 24/04/15,06:04:00,13,09,1, 11.9,1,1, 3.528, 10506.161, 408.875, 52809.138 24/04/15,06:04:00,14,09,1, 11.9,1,1, 3.528, 10506.153, 408.900, 52809.195 24/04/15,06:04:00,15,09,1, 11.9,1,1, 3.528, 10506.155, 408.906, 52809.172 24/04/15,06:04:00,16,09,1, 11.9,1,1, 3.528, 10506.166, 408.974, 52809.222 24/04/15,06:04:00,17,09,1, 11.9,1,1, 3.528, 10506.194, 408.949, 52809.227 24/04/15,06:04:00,18,09,1, 11.9,1,1, 3.528, 10506.157, 408.939, 52809.192 24/04/15,06:04:00,19,09,1, 11.9,1,1, 3.528, 10506.150, 408.910, 52809.168 24/04/15,06:04:01,00,08,1, 11.9,1,1, 3.529, 10506.148, 408.910, 52809.168 24/04/15,06:04:01,01,08,1, 11.9,1,1, 3.529, 10506.108, 408.800, 52809.147 24/04/15,06:04:01,02,08,1, 11.9,1,1, 3.529, 10506.165, 408.810, 52809.138 24/04/15,06:04:01,03,08,1, 11.9,1,1, 3.529, 10506.159, 408.829, 52809.155 24/04/15,06:04:01,04,08,1, 11.9,1,1, 3.529, 10506.166, 408.874, 52809.173 24/04/15,06:04:01,05,08,1, 11.9,1,1, 3.529, 10506.183, 408.906, 52809.197 24/04/15,06:04:01,06,08,1, 11.9,1,1, 3.529, 10506.189, 408.911, 52809.220 24/04/15,06:04:01,07,08,1, 11.9,1,1, 3.529, 10506.206, 408.889, 52809.180 24/04/15,06:04:01,08,08,1, 11.9,1,1, 3.529, 10506.180, 408.859, 52809.157 24/04/15,06:04:01,09,08,1, 11.9,1,1, 3.529, 10506.172, 408.839, 52809.157 24/04/15,06:04:01,10,08,1, 11.9,1,1, 3.529, 10506.166, 408.775, 52809.094 24/04/15,06:04:01,11,08,1, 11.9,1,1, 3.529, 10506.149, 408.774, 52809.101 24/04/15,06:04:01,12,08,1, 11.9,1,1, 3.529, 10506.158, 408.786, 52809.130 24/04/15,06:04:01,13,08,1, 11.9,1,1, 3.529, 10506.185, 408.808, 52809.146 24/04/15,06:04:01,14,08,1, 11.9,1,1, 3.529, 10506.178, 408.842, 52809.218 24/04/15,06:04:01,15,08,1, 11.9,1,1, 3.529, 10506.201, 408.889, 52809.222 24/04/15,06:04:01,16,08,1, 11.9,1,1, 3.529, 10506.203, 408.870, 52809.209 24/04/15,06:04:01,17,08,1, 11.9,1,1, 3.529, 10506.190, 408.868, 52809.178 24/04/15,06:04:01,18,08,1, 11.9,1,1, 3.529, 10506.196, 408.802, 52809.143 24/04/15,06:04:01,19,08,1, 11.9,1,1, 3.529, 10506.207, 408.769, 52809.094 24/04/15,06:04:02,00,08,1, 11.9,1,1, 3.524, 10506.207, 408.769, 52809.094 24/04/15,06:04:02,01,08,1, 11.9,1,1, 3.524, 10506.192, 408.724, 52808.977 24/04/15,06:04:02,02,08,1, 11.9,1,1, 3.524, 10506.194, 408.779, 52809.153 24/04/15,06:04:02,03,08,1, 11.9,1,1, 3.524, 10506.197, 408.804, 52809.176 24/04/15,06:04:02,04,08,1, 11.9,1,1, 3.524, 10506.203, 408.835, 52809.192 24/04/15,06:04:02,05,08,1, 11.9,1,1, 3.524, 10506.201, 408.799, 52809.191 24/04/15,06:04:02,06,08,1, 11.9,1,1, 3.524, 10506.202, 408.809, 52809.124 24/04/15,06:04:02,07,08,1, 11.9,1,1, 3.524, 10506.215, 408.773, 52809.169 24/04/15,06:04:02,08,08,1, 11.9,1,1, 3.524, 10506.180, 408.731, 52809.182 24/04/15,06:04:02,09,08,1, 11.9,1,1, 3.524, 10506.164, 408.702, 52809.082 24/04/15,06:04:02,10,08,1, 11.9,1,1, 3.524, 10506.183, 408.679, 52809.033 24/04/15,06:04:02,11,08,1, 11.9,1,1, 3.524, 10506.203, 408.754, 52809.133 24/04/15,06:04:02,12,08,1, 11.9,1,1, 3.524, 10506.228, 408.719, 52809.154 24/04/15,06:04:02,13,08,1, 11.9,1,1, 3.524, 10506.234, 408.754, 52809.145 24/04/15,06:04:02,14,08,1, 11.9,1,1, 3.524, 10506.218, 408.797, 52809.246 24/04/15,06:04:02,15,08,1, 11.9,1,1, 3.524, 10506.198, 408.739, 52809.175 24/04/15,06:04:02,16,08,1, 11.9,1,1, 3.524, 10506.214, 408.726, 52809.186 24/04/15,06:04:02,17,08,1, 11.9,1,1, 3.524, 10506.210, 408.672, 52809.170 24/04/15,06:04:02,18,08,1, 11.9,1,1, 3.524, 10506.199, 408.621, 52809.110 24/04/15,06:04:02,19,08,1, 11.9,1,1, 3.524, 10506.210, 408.635, 52809.061 24/04/15,06:04:03,00,08,1, 11.9,1,1, 3.527, 10506.207, 408.635, 52809.061 24/04/15,06:04:03,01,08,1, 11.9,1,1, 3.527, 10506.216, 408.671, 52809.078 24/04/15,06:04:03,02,08,1, 11.9,1,1, 3.527, 10506.233, 408.699, 52809.163 24/04/15,06:04:03,03,08,1, 11.9,1,1, 3.527, 10506.244, 408.729, 52809.188 24/04/15,06:04:03,04,08,1, 11.9,1,1, 3.527, 10506.249, 408.715, 52809.097 24/04/15,06:04:03,05,08,1, 11.9,1,1, 3.527, 10506.220, 408.690, 52809.132 24/04/15,06:04:03,06,08,1, 11.9,1,1, 3.527, 10506.224, 408.603, 52809.108 24/04/15,06:04:03,07,08,1, 11.9,1,1, 3.527, 10506.217, 408.589, 52809.088 24/04/15,06:04:03,08,08,1, 11.9,1,1, 3.527, 10506.227, 408.543, 52809.090 24/04/15,06:04:03,09,08,1, 11.9,1,1, 3.527, 10506.220, 408.560, 52809.074 24/04/15,06:04:03,10,08,1, 11.9,1,1, 3.527, 10506.270, 408.609, 52809.135 24/04/15,06:04:03,11,08,1, 11.9,1,1, 3.527, 10506.239, 408.626, 52809.134 24/04/15,06:04:03,12,08,1, 11.9,1,1, 3.527, 10506.239, 408.661, 52809.369 24/04/15,06:04:03,13,08,1, 11.9,1,1, 3.527, 10506.205, 408.637, 52809.231 24/04/15,06:04:03,14,08,1, 11.9,1,1, 3.527, 10506.236, 408.618, 52809.217 24/04/15,06:04:03,15,08,1, 11.9,1,1, 3.527, 10506.225, 408.583, 52809.154 24/04/15,06:04:03,16,08,1, 11.9,1,1, 3.527, 10506.233, 408.532, 52809.057 24/04/15,06:04:03,17,08,1, 11.9,1,1, 3.527, 10506.246, 408.506, 52809.029 24/04/15,06:04:03,18,08,1, 11.9,1,1, 3.527, 10506.231, 408.504, 52809.070 24/04/15,06:04:03,19,08,1, 11.9,1,1, 3.527, 10506.250, 408.553, 52809.119 24/04/15,06:04:04,00,08,1, 11.9,1,1, 3.526, 10506.248, 408.553, 52809.119 24/04/15,06:04:04,01,08,1, 11.9,1,1, 3.526, 10506.256, 408.607, 52809.320 24/04/15,06:04:04,02,08,1, 11.9,1,1, 3.526, 10506.314, 408.612, 52809.209 24/04/15,06:04:04,03,08,1, 11.9,1,1, 3.526, 10506.283, 408.589, 52809.131 24/04/15,06:04:04,04,08,1, 11.9,1,1, 3.526, 10506.248, 408.530, 52809.071 24/04/15,06:04:04,05,08,1, 11.9,1,1, 3.526, 10506.249, 408.515, 52809.135 24/04/15,06:04:04,06,08,1, 11.9,1,1, 3.526, 10506.230, 408.457, 52809.056 24/04/15,06:04:04,07,08,1, 11.9,1,1, 3.526, 10506.262, 408.465, 52809.056 24/04/15,06:04:04,08,08,1, 11.9,1,1, 3.526, 10506.257, 408.458, 52809.116 24/04/15,06:04:04,09,08,1, 11.9,1,1, 3.526, 10506.262, 408.525, 52809.104 24/04/15,06:04:04,10,08,1, 11.9,1,1, 3.526, 10506.288, 408.529, 52809.148 24/04/15,06:04:04,11,08,1, 11.9,1,1, 3.526, 10506.312, 408.558, 52809.141 24/04/15,06:04:04,12,08,1, 11.9,1,1, 3.526, 10506.275, 408.550, 52809.314 24/04/15,06:04:04,13,08,1, 11.9,1,1, 3.526, 10506.282, 408.493, 52809.011 24/04/15,06:04:04,14,08,1, 11.9,1,1, 3.526, 10506.282, 408.451, 52809.039 24/04/15,06:04:04,15,08,1, 11.9,1,1, 3.526, 10506.282, 408.401, 52809.023 24/04/15,06:04:04,16,08,1, 11.9,1,1, 3.526, 10506.300, 408.396, 52809.019 24/04/15,06:04:04,17,08,1, 11.9,1,1, 3.526, 10506.256, 408.397, 52809.037 24/04/15,06:04:04,18,08,1, 11.9,1,1, 3.526, 10506.279, 408.443, 52809.117 24/04/15,06:04:04,19,08,1, 11.9,1,1, 3.526, 10506.271, 408.450, 52809.128 24/04/15,06:04:05,00,08,1, 11.9,1,1, 3.526, 10506.265, 408.450, 52809.128 24/04/15,06:04:05,01,08,1, 11.9,1,1, 3.526, 10506.303, 408.467, 52809.131 24/04/15,06:04:05,02,08,1, 11.9,1,1, 3.526, 10506.286, 408.436, 52809.096 24/04/15,06:04:05,03,08,1, 11.9,1,1, 3.526, 10506.275, 408.401, 52809.060 24/04/15,06:04:05,04,08,1, 11.9,1,1, 3.526, 10506.297, 408.405, 52809.088 24/04/15,06:04:05,05,08,1, 11.9,1,1, 3.526, 10506.281, 408.386, 52809.031 24/04/15,06:04:05,06,08,1, 11.9,1,1, 3.526, 10506.280, 408.354, 52809.078 24/04/15,06:04:05,07,08,1, 11.9,1,1, 3.526, 10506.304, 408.375, 52809.106 24/04/15,06:04:05,08,08,1, 11.9,1,1, 3.526, 10506.298, 408.428, 52809.134 24/04/15,06:04:05,09,08,1, 11.9,1,1, 3.526, 10506.314, 408.437, 52809.079 24/04/15,06:04:05,10,08,1, 11.9,1,1, 3.526, 10506.291, 408.465, 52809.172 24/04/15,06:04:05,11,08,1, 11.9,1,1, 3.526, 10506.315, 408.423, 52809.076 24/04/15,06:04:05,12,08,1, 11.9,1,1, 3.526, 10506.310, 408.369, 52809.081 24/04/15,06:04:05,13,08,1, 11.9,1,1, 3.526, 10506.279, 408.349, 52809.046 24/04/15,06:04:05,14,08,1, 11.9,1,1, 3.526, 10506.302, 408.312, 52808.947 24/04/15,06:04:05,15,08,1, 11.9,1,1, 3.526, 10506.311, 408.313, 52809.087 24/04/15,06:04:05,16,08,1, 11.9,1,1, 3.526, 10506.313, 408.300, 52809.143 24/04/15,06:04:05,17,08,1, 11.9,1,1, 3.526, 10506.316, 408.365, 52809.117 24/04/15,06:04:05,18,08,1, 11.9,1,1, 3.526, 10506.316, 408.358, 52809.079 24/04/15,06:04:05,19,08,1, 11.9,1,1, 3.526, 10506.345, 408.403, 52809.092 24/04/15,06:04:06,00,08,1, 11.9,1,1, 3.528, 10506.340, 408.403, 52809.092 24/04/15,06:04:06,01,08,1, 11.9,1,1, 3.528, 10506.309, 408.332, 52809.078 24/04/15,06:04:06,02,08,1, 11.9,1,1, 3.528, 10506.314, 408.287, 52809.093 24/04/15,06:04:06,03,08,1, 11.9,1,1, 3.528, 10506.309, 408.243, 52809.070 24/04/15,06:04:06,04,08,1, 11.9,1,1, 3.528, 10506.298, 408.216, 52809.018 24/04/15,06:04:06,05,08,1, 11.9,1,1, 3.528, 10506.315, 408.279, 52809.029 24/04/15,06:04:06,06,08,1, 11.9,1,1, 3.528, 10506.317, 408.298, 52809.023 24/04/15,06:04:06,07,08,1, 11.9,1,1, 3.528, 10506.347, 408.337, 52809.037 24/04/15,06:04:06,08,08,1, 11.9,1,1, 3.528, 10506.369, 408.342, 52809.217 24/04/15,06:04:06,09,08,1, 11.9,1,1, 3.528, 10506.362, 408.337, 52809.194 24/04/15,06:04:06,10,08,1, 11.9,1,1, 3.528, 10506.346, 408.307, 52809.095 24/04/15,06:04:06,11,08,1, 11.9,1,1, 3.528, 10506.343, 408.245, 52809.118 24/04/15,06:04:06,12,08,1, 11.9,1,1, 3.528, 10506.337, 408.242, 52809.054 24/04/15,06:04:06,13,08,1, 11.9,1,1, 3.528, 10506.315, 408.191, 52809.029 24/04/15,06:04:06,14,08,1, 11.9,1,1, 3.528, 10506.335, 408.201, 52809.070 24/04/15,06:04:06,15,08,1, 11.9,1,1, 3.528, 10506.346, 408.250, 52809.150 24/04/15,06:04:06,16,08,1, 11.9,1,1, 3.528, 10506.371, 408.281, 52809.105 24/04/15,06:04:06,17,08,1, 11.9,1,1, 3.528, 10506.352, 408.326, 52809.141 24/04/15,06:04:06,18,08,1, 11.9,1,1, 3.528, 10506.367, 408.280, 52809.197 24/04/15,06:04:06,19,08,1, 11.9,1,1, 3.528, 10506.352, 408.213, 52809.149 24/04/15,06:04:07,00,09,1, 11.9,1,1, 3.524, 10506.349, 408.213, 52809.149 24/04/15,06:04:07,01,09,1, 11.9,1,1, 3.524, 10506.346, 408.171, 52809.093 24/04/15,06:04:07,02,09,1, 11.9,1,1, 3.524, 10506.322, 408.172, 52809.296 24/04/15,06:04:07,03,09,1, 11.9,1,1, 3.524, 10506.373, 408.135, 52809.073 24/04/15,06:04:07,04,09,1, 11.9,1,1, 3.524, 10506.366, 408.163, 52809.068 24/04/15,06:04:07,05,09,1, 11.9,1,1, 3.524, 10506.381, 408.223, 52809.145 24/04/15,06:04:07,06,09,1, 11.9,1,1, 3.524, 10506.374, 408.213, 52809.146 24/04/15,06:04:07,07,09,1, 11.9,1,1, 3.524, 10506.343, 408.218, 52809.161 24/04/15,06:04:07,08,09,1, 11.9,1,1, 3.524, 10506.364, 408.233, 52809.154 24/04/15,06:04:07,09,09,1, 11.9,1,1, 3.524, 10506.359, 408.152, 52809.092 24/04/15,06:04:07,10,09,1, 11.9,1,1, 3.524, 10506.349, 408.113, 52809.026 24/04/15,06:04:07,11,09,1, 11.9,1,1, 3.524, 10506.347, 408.109, 52809.055 24/04/15,06:04:07,12,09,1, 11.9,1,1, 3.524, 10506.343, 408.098, 52809.123 24/04/15,06:04:07,13,09,1, 11.9,1,1, 3.524, 10506.338, 408.122, 52809.099 24/04/15,06:04:07,14,09,1, 11.9,1,1, 3.524, 10506.342, 408.133, 52809.123 24/04/15,06:04:07,15,09,1, 11.9,1,1, 3.524, 10506.370, 408.171, 52809.107 24/04/15,06:04:07,16,09,1, 11.9,1,1, 3.524, 10506.354, 408.192, 52809.127 24/04/15,06:04:07,17,09,1, 11.9,1,1, 3.524, 10506.339, 408.176, 52809.082 24/04/15,06:04:07,18,09,1, 11.9,1,1, 3.524, 10506.358, 408.119, 52809.064 24/04/15,06:04:07,19,09,1, 11.9,1,1, 3.524, 10506.303, 408.068, 52809.085 24/04/15,06:04:08,00,08,1, 11.9,1,1, 3.526, 10506.299, 408.068, 52809.085 24/04/15,06:04:08,01,08,1, 11.9,1,1, 3.526, 10506.319, 408.028, 52809.113 24/04/15,06:04:08,02,08,1, 11.9,1,1, 3.526, 10506.321, 408.035, 52809.110 24/04/15,06:04:08,03,08,1, 11.9,1,1, 3.526, 10506.335, 408.088, 52809.205 24/04/15,06:04:08,04,08,1, 11.9,1,1, 3.526, 10506.369, 408.099, 52809.180 24/04/15,06:04:08,05,08,1, 11.9,1,1, 3.526, 10506.367, 408.143, 52809.176 24/04/15,06:04:08,06,08,1, 11.9,1,1, 3.526, 10506.372, 408.111, 52809.169 24/04/15,06:04:08,07,08,1, 11.9,1,1, 3.526, 10506.317, 408.079, 52809.129 24/04/15,06:04:08,08,08,1, 11.9,1,1, 3.526, 10506.328, 408.009, 52809.118 24/04/15,06:04:08,09,08,1, 11.9,1,1, 3.526, 10506.309, 407.968, 52809.093 24/04/15,06:04:08,10,08,1, 11.9,1,1, 3.526, 10506.344, 407.991, 52809.103 24/04/15,06:04:08,11,08,1, 11.9,1,1, 3.526, 10506.328, 407.986, 52809.133 24/04/15,06:04:08,12,08,1, 11.9,1,1, 3.526, 10506.331, 408.047, 52809.184 24/04/15,06:04:08,13,08,1, 11.9,1,1, 3.526, 10506.368, 408.074, 52809.173 24/04/15,06:04:08,14,08,1, 11.9,1,1, 3.526, 10506.346, 408.067, 52809.185 24/04/15,06:04:08,15,08,1, 11.9,1,1, 3.526, 10506.363, 408.053, 52809.188 24/04/15,06:04:08,16,08,1, 11.9,1,1, 3.526, 10506.361, 408.064, 52809.217 24/04/15,06:04:08,17,08,1, 11.9,1,1, 3.526, 10506.330, 408.000, 52809.152 24/04/15,06:04:08,18,08,1, 11.9,1,1, 3.526, 10506.323, 407.927, 52809.117 24/04/15,06:04:08,19,08,1, 11.9,1,1, 3.526, 10506.337, 407.929, 52809.132 24/04/15,06:04:09,00,08,1, 11.9,1,1, 3.526, 10506.332, 407.929, 52809.132 24/04/15,06:04:09,01,08,1, 11.9,1,1, 3.526, 10506.347, 407.971, 52809.197 24/04/15,06:04:09,02,08,1, 11.9,1,1, 3.526, 10506.347, 408.016, 52809.201 24/04/15,06:04:09,03,08,1, 11.9,1,1, 3.526, 10506.367, 408.047, 52809.223 24/04/15,06:04:09,04,08,1, 11.9,1,1, 3.526, 10506.340, 408.029, 52809.208 24/04/15,06:04:09,05,08,1, 11.9,1,1, 3.526, 10506.356, 408.005, 52809.195 24/04/15,06:04:09,06,08,1, 11.9,1,1, 3.526, 10506.362, 407.962, 52809.182 24/04/15,06:04:09,07,08,1, 11.9,1,1, 3.526, 10506.324, 407.909, 52809.114 24/04/15,06:04:09,08,08,1, 11.9,1,1, 3.526, 10506.327, 407.882, 52809.142 24/04/15,06:04:09,09,08,1, 11.9,1,1, 3.526, 10506.338, 407.887, 52809.108 24/04/15,06:04:09,10,08,1, 11.9,1,1, 3.526, 10506.349, 407.908, 52809.158 24/04/15,06:04:09,11,08,1, 11.9,1,1, 3.526, 10506.370, 407.952, 52809.203 24/04/15,06:04:09,12,08,1, 11.9,1,1, 3.526, 10506.336, 407.980, 52809.211 24/04/15,06:04:09,13,08,1, 11.9,1,1, 3.526, 10506.373, 407.956, 52809.128 24/04/15,06:04:09,14,08,1, 11.9,1,1, 3.526, 10506.319, 407.963, 52809.227 24/04/15,06:04:09,15,08,1, 11.9,1,1, 3.526, 10506.320, 407.912, 52809.208 24/04/15,06:04:09,16,08,1, 11.9,1,1, 3.526, 10506.331, 407.844, 52809.127 24/04/15,06:04:09,17,08,1, 11.9,1,1, 3.526, 10506.325, 407.818, 52809.115 24/04/15,06:04:09,18,08,1, 11.9,1,1, 3.526, 10506.328, 407.843, 52809.163 24/04/15,06:04:09,19,08,1, 11.9,1,1, 3.526, 10506.327, 407.885, 52809.202 24/04/15,06:04:10,00,08,1, 11.9,1,1, 3.524, 10506.324, 407.885, 52809.202 24/04/15,06:04:10,01,08,1, 11.9,1,1, 3.524, 10506.355, 407.920, 52809.278 24/04/15,06:04:10,02,08,1, 11.9,1,1, 3.524, 10506.349, 407.920, 52809.255 24/04/15,06:04:10,03,08,1, 11.9,1,1, 3.524, 10506.335, 407.916, 52809.220 24/04/15,06:04:10,04,08,1, 11.9,1,1, 3.524, 10506.326, 407.879, 52809.207 24/04/15,06:04:10,05,08,1, 11.9,1,1, 3.524, 10506.318, 407.829, 52809.156 24/04/15,06:04:10,06,08,1, 11.9,1,1, 3.524, 10506.316, 407.804, 52809.157 24/04/15,06:04:10,07,08,1, 11.9,1,1, 3.524, 10506.322, 407.795, 52809.149 24/04/15,06:04:10,08,08,1, 11.9,1,1, 3.524, 10506.310, 407.794, 52809.201 24/04/15,06:04:10,09,08,1, 11.9,1,1, 3.524, 10506.328, 407.842, 52809.171 24/04/15,06:04:10,10,08,1, 11.9,1,1, 3.524, 10506.328, 407.887, 52809.250 24/04/15,06:04:10,11,08,1, 11.9,1,1, 3.524, 10506.335, 407.867, 52809.273 24/04/15,06:04:10,12,08,1, 11.9,1,1, 3.524, 10506.328, 407.892, 52809.253 24/04/15,06:04:10,13,08,1, 11.9,1,1, 3.524, 10506.322, 407.847, 52809.217 24/04/15,06:04:10,14,08,1, 11.9,1,1, 3.524, 10506.317, 407.827, 52809.195 24/04/15,06:04:10,15,08,1, 11.9,1,1, 3.524, 10506.324, 407.766, 52809.167 24/04/15,06:04:10,16,08,1, 11.9,1,1, 3.524, 10506.295, 407.769, 52809.385 24/04/15,06:04:10,17,08,1, 11.9,1,1, 3.524, 10506.344, 407.769, 52809.178 24/04/15,06:04:10,18,08,1, 11.9,1,1, 3.524, 10506.338, 407.793, 52809.180 24/04/15,06:04:10,19,08,1, 11.9,1,1, 3.524, 10506.344, 407.839, 52809.248 24/04/15,06:04:11,00,08,1, 11.8,1,1, 3.527, 10506.340, 407.839, 52809.248 24/04/15,06:04:11,01,08,1, 11.8,1,1, 3.527, 10506.347, 407.858, 52809.293 24/04/15,06:04:11,02,08,1, 11.8,1,1, 3.527, 10506.326, 407.802, 52809.237 24/04/15,06:04:11,03,08,1, 11.8,1,1, 3.527, 10506.303, 407.790, 52809.259 24/04/15,06:04:11,04,08,1, 11.8,1,1, 3.527, 10506.308, 407.736, 52809.224 24/04/15,06:04:11,05,08,1, 11.8,1,1, 3.527, 10506.284, 407.707, 52809.233 24/04/15,06:04:11,06,08,1, 11.8,1,1, 3.527, 10506.286, 407.734, 52809.174 24/04/15,06:04:11,07,08,1, 11.8,1,1, 3.527, 10506.301, 407.739, 52809.210 24/04/15,06:04:11,08,08,1, 11.8,1,1, 3.527, 10506.305, 407.776, 52809.278 24/04/15,06:04:11,09,08,1, 11.8,1,1, 3.527, 10506.337, 407.829, 52809.300 24/04/15,06:04:11,10,08,1, 11.8,1,1, 3.527, 10506.338, 407.787, 52809.238 24/04/15,06:04:11,11,08,1, 11.8,1,1, 3.527, 10506.289, 407.786, 52809.332 24/04/15,06:04:11,12,08,1, 11.8,1,1, 3.527, 10506.278, 407.718, 52809.262 24/04/15,06:04:11,13,08,1, 11.8,1,1, 3.527, 10506.278, 407.694, 52809.191 24/04/15,06:04:11,14,08,1, 11.8,1,1, 3.527, 10506.274, 407.688, 52809.239 24/04/15,06:04:11,15,08,1, 11.8,1,1, 3.527, 10506.291, 407.671, 52809.211 24/04/15,06:04:11,16,08,1, 11.8,1,1, 3.527, 10506.295, 407.708, 52809.264 24/04/15,06:04:11,17,08,1, 11.8,1,1, 3.527, 10506.313, 407.714, 52809.228 24/04/15,06:04:11,18,08,1, 11.8,1,1, 3.527, 10506.288, 407.739, 52809.359 24/04/15,06:04:11,19,08,1, 11.8,1,1, 3.527, 10506.300, 407.754, 52809.302 24/04/15,06:04:12,00,08,1, 11.9,1,1, 3.529, 10506.299, 407.754, 52809.302 24/04/15,06:04:12,01,08,1, 11.9,1,1, 3.529, 10506.267, 407.697, 52809.288 24/04/15,06:04:12,02,08,1, 11.9,1,1, 3.529, 10506.259, 407.651, 52809.317 24/04/15,06:04:12,03,08,1, 11.9,1,1, 3.529, 10506.247, 407.651, 52809.229 24/04/15,06:04:12,04,08,1, 11.9,1,1, 3.529, 10506.264, 407.654, 52809.242 24/04/15,06:04:12,05,08,1, 11.9,1,1, 3.529, 10506.276, 407.670, 52809.306 24/04/15,06:04:12,06,08,1, 11.9,1,1, 3.529, 10506.291, 407.703, 52809.384 24/04/15,06:04:12,07,08,1, 11.9,1,1, 3.529, 10506.303, 407.696, 52809.321 24/04/15,06:04:12,08,08,1, 11.9,1,1, 3.529, 10506.296, 407.708, 52809.384 24/04/15,06:04:12,09,08,1, 11.9,1,1, 3.529, 10506.253, 407.687, 52809.327 24/04/15,06:04:12,10,08,1, 11.9,1,1, 3.529, 10506.277, 407.642, 52809.229 24/04/15,06:04:12,11,08,1, 11.9,1,1, 3.529, 10506.268, 407.623, 52809.246 24/04/15,06:04:12,12,08,1, 11.9,1,1, 3.529, 10506.231, 407.603, 52809.302 24/04/15,06:04:12,13,08,1, 11.9,1,1, 3.529, 10506.268, 407.614, 52809.330 24/04/15,06:04:12,14,08,1, 11.9,1,1, 3.529, 10506.249, 407.630, 52809.347 24/04/15,06:04:12,15,08,1, 11.9,1,1, 3.529, 10506.268, 407.677, 52809.318 24/04/15,06:04:12,16,08,1, 11.9,1,1, 3.529, 10506.276, 407.689, 52809.355 24/04/15,06:04:12,17,08,1, 11.9,1,1, 3.529, 10506.261, 407.685, 52809.323 24/04/15,06:04:12,18,08,1, 11.9,1,1, 3.529, 10506.232, 407.675, 52809.285 24/04/15,06:04:12,19,08,1, 11.9,1,1, 3.529, 10506.261, 407.601, 52809.290 24/04/15,06:04:13,00,08,1, 11.9,1,1, 3.524, 10506.257, 407.601, 52809.290 24/04/15,06:04:13,01,08,1, 11.9,1,1, 3.524, 10506.217, 407.583, 52809.351 24/04/15,06:04:13,02,08,1, 11.9,1,1, 3.524, 10506.233, 407.580, 52809.249 24/04/15,06:04:13,03,08,1, 11.9,1,1, 3.524, 10506.231, 407.603, 52809.246 24/04/15,06:04:13,04,08,1, 11.9,1,1, 3.524, 10506.225, 407.651, 52809.338 24/04/15,06:04:13,05,08,1, 11.9,1,1, 3.524, 10506.240, 407.670, 52809.337 24/04/15,06:04:13,06,08,1, 11.9,1,1, 3.524, 10506.232, 407.685, 52809.430 24/04/15,06:04:13,07,08,1, 11.9,1,1, 3.524, 10506.189, 407.653, 52809.415 24/04/15,06:04:13,08,08,1, 11.9,1,1, 3.524, 10506.199, 407.601, 52809.376 24/04/15,06:04:13,09,08,1, 11.9,1,1, 3.524, 10506.181, 407.558, 52809.344 24/04/15,06:04:13,10,08,1, 11.9,1,1, 3.524, 10506.177, 407.539, 52809.358 24/04/15,06:04:13,11,08,1, 11.9,1,1, 3.524, 10506.194, 407.531, 52809.378 24/04/15,06:04:13,12,08,1, 11.9,1,1, 3.524, 10506.182, 407.568, 52809.344 24/04/15,06:04:13,13,08,1, 11.9,1,1, 3.524, 10506.200, 407.620, 52809.374 24/04/15,06:04:13,14,08,1, 11.9,1,1, 3.524, 10506.202, 407.633, 52809.391 24/04/15,06:04:13,15,08,1, 11.9,1,1, 3.524, 10506.185, 407.613, 52809.356 24/04/15,06:04:13,16,08,1, 11.9,1,1, 3.524, 10506.205, 407.600, 52809.380 24/04/15,06:04:13,17,08,1, 11.9,1,1, 3.524, 10506.160, 407.594, 52809.381 24/04/15,06:04:13,18,08,1, 11.9,1,1, 3.524, 10506.164, 407.545, 52809.361 24/04/15,06:04:13,19,08,1, 11.9,1,1, 3.524, 10506.155, 407.499, 52809.322 24/04/15,06:04:14,00,08,1, 11.8,1,1, 3.529, 10506.148, 407.499, 52809.322 24/04/15,06:04:14,01,08,1, 11.8,1,1, 3.529, 10506.171, 407.533, 52809.374 24/04/15,06:04:14,02,08,1, 11.8,1,1, 3.529, 10506.148, 407.556, 52809.337 24/04/15,06:04:14,03,08,1, 11.8,1,1, 3.529, 10506.189, 407.612, 52809.409 24/04/15,06:04:14,04,08,1, 11.8,1,1, 3.529, 10506.164, 407.602, 52809.429 24/04/15,06:04:14,05,08,1, 11.8,1,1, 3.529, 10506.151, 407.596, 52809.442 24/04/15,06:04:14,06,08,1, 11.8,1,1, 3.529, 10506.189, 407.561, 52809.321 24/04/15,06:04:14,07,08,1, 11.8,1,1, 3.529, 10506.109, 407.518, 52809.411 24/04/15,06:04:14,08,08,1, 11.8,1,1, 3.529, 10506.140, 407.495, 52809.319 24/04/15,06:04:14,09,08,1, 11.8,1,1, 3.529, 10506.131, 407.521, 52809.409 24/04/15,06:04:14,10,08,1, 11.8,1,1, 3.529, 10506.130, 407.537, 52809.420 24/04/15,06:04:14,11,08,1, 11.8,1,1, 3.529, 10506.141, 407.566, 52809.475 24/04/15,06:04:14,12,08,1, 11.8,1,1, 3.529, 10506.138, 407.598, 52809.451 24/04/15,06:04:14,13,08,1, 11.8,1,1, 3.529, 10506.159, 407.614, 52809.474 24/04/15,06:04:14,14,08,1, 11.8,1,1, 3.529, 10506.143, 407.594, 52809.464 24/04/15,06:04:14,15,08,1, 11.8,1,1, 3.529, 10506.106, 407.557, 52809.379 24/04/15,06:04:14,16,08,1, 11.8,1,1, 3.529, 10506.125, 407.526, 52809.391 24/04/15,06:04:14,17,08,1, 11.8,1,1, 3.529, 10506.106, 407.491, 52809.461 24/04/15,06:04:14,18,08,1, 11.8,1,1, 3.529, 10506.104, 407.485, 52809.486 24/04/15,06:04:14,19,08,1, 11.8,1,1, 3.529, 10506.126, 407.542, 52809.501 24/04/15,06:04:15,00,08,1, 11.9,1,1, 3.528, 10506.123, 407.542, 52809.501 24/04/15,06:04:15,01,08,1, 11.9,1,1, 3.528, 10506.128, 407.598, 52809.451 24/04/15,06:04:15,02,08,1, 11.9,1,1, 3.528, 10506.126, 407.598, 52809.549 24/04/15,06:04:15,03,08,1, 11.9,1,1, 3.528, 10506.093, 407.592, 52809.508 24/04/15,06:04:15,04,08,1, 11.9,1,1, 3.528, 10506.081, 407.548, 52809.412 24/04/15,06:04:15,05,08,1, 11.9,1,1, 3.528, 10506.083, 407.502, 52809.426 24/04/15,06:04:15,06,08,1, 11.9,1,1, 3.528, 10506.056, 407.483, 52809.410 24/04/15,06:04:15,07,08,1, 11.9,1,1, 3.528, 10506.062, 407.482, 52809.473 24/04/15,06:04:15,08,08,1, 11.9,1,1, 3.528, 10506.072, 407.524, 52809.456 24/04/15,06:04:15,09,08,1, 11.9,1,1, 3.528, 10506.085, 407.565, 52809.487 24/04/15,06:04:15,10,08,1, 11.9,1,1, 3.528, 10506.106, 407.593, 52809.530 24/04/15,06:04:15,11,08,1, 11.9,1,1, 3.528, 10506.104, 407.615, 52809.516 24/04/15,06:04:15,12,08,1, 11.9,1,1, 3.528, 10506.089, 407.583, 52809.503 24/04/15,06:04:15,13,08,1, 11.9,1,1, 3.528, 10506.073, 407.550, 52809.505 24/04/15,06:04:15,14,08,1, 11.9,1,1, 3.528, 10506.063, 407.499, 52809.452 24/04/15,06:04:15,15,08,1, 11.9,1,1, 3.528, 10506.049, 407.477, 52809.436 24/04/15,06:04:15,16,08,1, 11.9,1,1, 3.528, 10506.051, 407.496, 52809.464 24/04/15,06:04:15,17,08,1, 11.9,1,1, 3.528, 10506.061, 407.505, 52809.517 24/04/15,06:04:15,18,08,1, 11.9,1,1, 3.528, 10506.046, 407.550, 52809.528 24/04/15,06:04:15,19,08,1, 11.9,1,1, 3.528, 10506.055, 407.561, 52809.526 24/04/15,06:04:16,00,08,1, 11.9,1,1, 3.529, 10506.048, 407.561, 52809.526 24/04/15,06:04:16,01,08,1, 11.9,1,1, 3.529, 10506.029, 407.561, 52809.502 24/04/15,06:04:16,02,08,1, 11.9,1,1, 3.529, 10506.008, 407.526, 52809.539 24/04/15,06:04:16,03,08,1, 11.9,1,1, 3.529, 10506.012, 407.483, 52809.500 24/04/15,06:04:16,04,08,1, 11.9,1,1, 3.529, 10506.010, 407.480, 52809.515 24/04/15,06:04:16,05,08,1, 11.9,1,1, 3.529, 10506.006, 407.503, 52809.528 24/04/15,06:04:16,06,08,1, 11.9,1,1, 3.529, 10506.004, 407.505, 52809.501 24/04/15,06:04:16,07,08,1, 11.9,1,1, 3.529, 10506.042, 407.562, 52809.587 24/04/15,06:04:16,08,08,1, 11.9,1,1, 3.529, 10506.031, 407.584, 52809.609 24/04/15,06:04:16,09,08,1, 11.9,1,1, 3.529, 10506.048, 407.576, 52809.602 24/04/15,06:04:16,10,08,1, 11.9,1,1, 3.529, 10506.007, 407.557, 52809.567 24/04/15,06:04:16,11,08,1, 11.9,1,1, 3.529, 10505.994, 407.530, 52809.576 24/04/15,06:04:16,12,08,1, 11.9,1,1, 3.529, 10505.984, 407.461, 52809.552 24/04/15,06:04:16,13,08,1, 11.9,1,1, 3.529, 10505.979, 407.472, 52809.537 24/04/15,06:04:16,14,08,1, 11.9,1,1, 3.529, 10506.002, 407.482, 52809.583 24/04/15,06:04:16,15,08,1, 11.9,1,1, 3.529, 10505.990, 407.514, 52809.576 24/04/15,06:04:16,16,08,1, 11.9,1,1, 3.529, 10506.027, 407.540, 52809.567 24/04/15,06:04:16,17,08,1, 11.9,1,1, 3.529, 10506.007, 407.596, 52809.640 24/04/15,06:04:16,18,08,1, 11.9,1,1, 3.529, 10506.004, 407.551, 52809.631 24/04/15,06:04:16,19,08,1, 11.9,1,1, 3.529, 10505.978, 407.549, 52809.603 24/04/15,06:04:17,00,08,1, 11.8,1,1, 3.527, 10505.973, 407.549, 52809.603 24/04/15,06:04:17,01,08,1, 11.8,1,1, 3.527, 10505.943, 407.483, 52809.605 24/04/15,06:04:17,02,08,1, 11.8,1,1, 3.527, 10505.943, 407.447, 52809.557 24/04/15,06:04:17,03,08,1, 11.8,1,1, 3.527, 10505.917, 407.481, 52809.565 24/04/15,06:04:17,04,08,1, 11.8,1,1, 3.527, 10505.965, 407.513, 52809.634 24/04/15,06:04:17,05,08,1, 11.8,1,1, 3.527, 10505.950, 407.526, 52809.615 24/04/15,06:04:17,06,08,1, 11.8,1,1, 3.527, 10505.991, 407.574, 52809.634 24/04/15,06:04:17,07,08,1, 11.8,1,1, 3.527, 10505.946, 407.581, 52809.661 24/04/15,06:04:17,08,08,1, 11.8,1,1, 3.527, 10505.930, 407.525, 52809.656 24/04/15,06:04:17,09,08,1, 11.8,1,1, 3.527, 10505.917, 407.502, 52809.639 24/04/15,06:04:17,10,08,1, 11.8,1,1, 3.527, 10505.918, 407.481, 52809.622 24/04/15,06:04:17,11,08,1, 11.8,1,1, 3.527, 10505.893, 407.450, 52809.609 24/04/15,06:04:17,12,08,1, 11.8,1,1, 3.527, 10505.905, 407.482, 52809.674 24/04/15,06:04:17,13,08,1, 11.8,1,1, 3.527, 10505.929, 407.520, 52809.663 24/04/15,06:04:17,14,08,1, 11.8,1,1, 3.527, 10505.927, 407.554, 52809.690 24/04/15,06:04:17,15,08,1, 11.8,1,1, 3.527, 10505.915, 407.582, 52809.699 24/04/15,06:04:17,16,08,1, 11.8,1,1, 3.527, 10505.915, 407.582, 52809.724 24/04/15,06:04:17,17,08,1, 11.8,1,1, 3.527, 10505.886, 407.539, 52809.724 24/04/15,06:04:17,18,08,1, 11.8,1,1, 3.527, 10505.871, 407.490, 52809.658 24/04/15,06:04:17,19,08,1, 11.8,1,1, 3.527, 10505.870, 407.483, 52809.668 24/04/15,06:04:18,00,08,1, 11.9,1,1, 3.527, 10505.865, 407.483, 52809.668 24/04/15,06:04:18,01,08,1, 11.9,1,1, 3.527, 10505.858, 407.491, 52809.635 24/04/15,06:04:18,02,08,1, 11.9,1,1, 3.527, 10505.880, 407.521, 52809.696 24/04/15,06:04:18,03,08,1, 11.9,1,1, 3.527, 10505.883, 407.586, 52809.719 24/04/15,06:04:18,04,08,1, 11.9,1,1, 3.527, 10505.880, 407.572, 52809.746 24/04/15,06:04:18,05,08,1, 11.9,1,1, 3.527, 10505.886, 407.587, 52809.698 24/04/15,06:04:18,06,08,1, 11.9,1,1, 3.527, 10505.839, 407.547, 52809.696 24/04/15,06:04:18,07,08,1, 11.9,1,1, 3.527, 10505.830, 407.515, 52809.664 24/04/15,06:04:18,08,08,1, 11.9,1,1, 3.527, 10505.801, 407.506, 52809.832 24/04/15,06:04:18,09,08,1, 11.9,1,1, 3.527, 10505.843, 407.455, 52809.620 24/04/15,06:04:18,10,08,1, 11.9,1,1, 3.527, 10505.837, 407.493, 52809.705 24/04/15,06:04:18,11,08,1, 11.9,1,1, 3.527, 10505.860, 407.494, 52809.643 24/04/15,06:04:18,12,08,1, 11.9,1,1, 3.527, 10505.829, 407.551, 52809.753 24/04/15,06:04:18,13,08,1, 11.9,1,1, 3.527, 10505.835, 407.562, 52809.678 24/04/15,06:04:18,14,08,1, 11.9,1,1, 3.527, 10505.821, 407.587, 52809.699 24/04/15,06:04:18,15,08,1, 11.9,1,1, 3.527, 10505.822, 407.553, 52809.711 24/04/15,06:04:18,16,08,1, 11.9,1,1, 3.527, 10505.802, 407.529, 52809.695 24/04/15,06:04:18,17,08,1, 11.9,1,1, 3.527, 10505.791, 407.469, 52809.701 24/04/15,06:04:18,18,08,1, 11.9,1,1, 3.527, 10505.787, 407.488, 52809.717 24/04/15,06:04:18,19,08,1, 11.9,1,1, 3.527, 10505.790, 407.496, 52809.800 24/04/15,06:04:19,00,08,1, 11.9,1,1, 3.526, 10505.790, 407.496, 52809.800 24/04/15,06:04:19,01,08,1, 11.9,1,1, 3.526, 10505.793, 407.559, 52809.778 24/04/15,06:04:19,02,08,1, 11.9,1,1, 3.526, 10505.806, 407.600, 52809.806 24/04/15,06:04:19,03,08,1, 11.9,1,1, 3.526, 10505.795, 407.606, 52809.801 24/04/15,06:04:19,04,08,1, 11.9,1,1, 3.526, 10505.783, 407.586, 52809.730 24/04/15,06:04:19,05,08,1, 11.9,1,1, 3.526, 10505.787, 407.576, 52809.822 24/04/15,06:04:19,06,08,1, 11.9,1,1, 3.526, 10505.770, 407.511, 52809.741 24/04/15,06:04:19,07,08,1, 11.9,1,1, 3.526, 10505.761, 407.500, 52809.704 24/04/15,06:04:19,08,08,1, 11.9,1,1, 3.526, 10505.717, 407.502, 52809.743 24/04/15,06:04:19,09,08,1, 11.9,1,1, 3.526, 10505.768, 407.556, 52809.822 24/04/15,06:04:19,10,08,1, 11.9,1,1, 3.526, 10505.711, 407.574, 52809.793 24/04/15,06:04:19,11,08,1, 11.9,1,1, 3.526, 10505.779, 407.615, 52809.768 24/04/15,06:04:19,12,08,1, 11.9,1,1, 3.526, 10505.720, 407.618, 52809.803 24/04/15,06:04:19,13,08,1, 11.9,1,1, 3.526, 10505.753, 407.598, 52809.806 24/04/15,06:04:19,14,08,1, 11.9,1,1, 3.526, 10505.725, 407.574, 52809.868 24/04/15,06:04:19,15,08,1, 11.9,1,1, 3.526, 10505.718, 407.520, 52809.737 24/04/15,06:04:19,16,08,1, 11.9,1,1, 3.526, 10505.704, 407.515, 52809.842 24/04/15,06:04:19,17,08,1, 11.9,1,1, 3.526, 10505.699, 407.540, 52809.793 24/04/15,06:04:19,18,08,1, 11.9,1,1, 3.526, 10505.719, 407.573, 52809.809 24/04/15,06:04:19,19,08,1, 11.9,1,1, 3.526, 10505.705, 407.590, 52809.835 24/04/15,06:04:20,00,08,1, 11.9,1,1, 3.528, 10505.698, 407.590, 52809.835 24/04/15,06:04:20,01,08,1, 11.9,1,1, 3.528, 10505.713, 407.627, 52809.875 24/04/15,06:04:20,02,08,1, 11.9,1,1, 3.528, 10505.705, 407.638, 52809.874 24/04/15,06:04:20,03,08,1, 11.9,1,1, 3.528, 10505.679, 407.605, 52809.829 24/04/15,06:04:20,04,08,1, 11.9,1,1, 3.528, 10505.649, 407.554, 52809.821 24/04/15,06:04:20,05,08,1, 11.9,1,1, 3.528, 10505.670, 407.522, 52809.818 24/04/15,06:04:20,06,08,1, 11.9,1,1, 3.528, 10505.667, 407.518, 52809.802 24/04/15,06:04:20,07,08,1, 11.9,1,1, 3.528, 10505.642, 407.549, 52809.848 24/04/15,06:04:20,08,08,1, 11.9,1,1, 3.528, 10505.673, 407.600, 52809.860 24/04/15,06:04:20,09,08,1, 11.9,1,1, 3.528, 10505.659, 407.636, 52809.882 24/04/15,06:04:20,10,08,1, 11.9,1,1, 3.528, 10505.679, 407.659, 52809.906 24/04/15,06:04:20,11,08,1, 11.9,1,1, 3.528, 10505.641, 407.618, 52809.871 24/04/15,06:04:20,12,08,1, 11.9,1,1, 3.528, 10505.640, 407.593, 52809.870 24/04/15,06:04:20,13,08,1, 11.9,1,1, 3.528, 10505.615, 407.557, 52809.831 24/04/15,06:04:20,14,08,1, 11.9,1,1, 3.528, 10505.598, 407.540, 52809.824 24/04/15,06:04:20,15,08,1, 11.9,1,1, 3.528, 10505.588, 407.520, 52809.843 24/04/15,06:04:20,16,08,1, 11.9,1,1, 3.528, 10505.592, 407.555, 52809.863 24/04/15,06:04:20,17,08,1, 11.9,1,1, 3.528, 10505.628, 407.599, 52809.890 24/04/15,06:04:20,18,08,1, 11.9,1,1, 3.528, 10505.600, 407.630, 52809.965 24/04/15,06:04:20,19,08,1, 11.9,1,1, 3.528, 10505.620, 407.665, 52809.932 24/04/15,06:04:21,00,08,1, 11.9,1,1, 3.527, 10505.614, 407.665, 52809.932 24/04/15,06:04:21,01,08,1, 11.9,1,1, 3.527, 10505.526, 407.622, 52810.139 24/04/15,06:04:21,02,08,1, 11.9,1,1, 3.527, 10505.513, 407.609, 52809.873 24/04/15,06:04:21,03,08,1, 11.9,1,1, 3.527, 10505.517, 407.569, 52809.850 24/04/15,06:04:21,04,08,1, 11.9,1,1, 3.527, 10505.535, 407.538, 52809.804 24/04/15,06:04:21,05,08,1, 11.9,1,1, 3.527, 10505.567, 407.589, 52809.906 24/04/15,06:04:21,06,08,1, 11.9,1,1, 3.527, 10505.543, 407.626, 52809.939 24/04/15,06:04:21,07,08,1, 11.9,1,1, 3.527, 10505.574, 407.664, 52809.942 24/04/15,06:04:21,08,08,1, 11.9,1,1, 3.527, 10505.572, 407.692, 52809.942 24/04/15,06:04:21,09,08,1, 11.9,1,1, 3.527, 10505.560, 407.679, 52809.926 24/04/15,06:04:21,10,08,1, 11.9,1,1, 3.527, 10505.551, 407.609, 52809.908 24/04/15,06:04:21,11,08,1, 11.9,1,1, 3.527, 10505.541, 407.595, 52809.881 24/04/15,06:04:21,12,08,1, 11.9,1,1, 3.527, 10505.509, 407.568, 52809.883 24/04/15,06:04:21,13,08,1, 11.9,1,1, 3.527, 10505.502, 407.542, 52809.838 24/04/15,06:04:21,14,08,1, 11.9,1,1, 3.527, 10505.496, 407.582, 52809.871 24/04/15,06:04:21,15,08,1, 11.9,1,1, 3.527, 10505.508, 407.642, 52809.922 24/04/15,06:04:21,16,08,1, 11.9,1,1, 3.527, 10505.529, 407.656, 52809.905 24/04/15,06:04:21,17,08,1, 11.9,1,1, 3.527, 10505.526, 407.688, 52810.009 24/04/15,06:04:21,18,08,1, 11.9,1,1, 3.527, 10505.488, 407.672, 52809.947 24/04/15,06:04:21,19,08,1, 11.9,1,1, 3.527, 10505.519, 407.651, 52809.933 24/04/15,06:04:22,00,08,1, 11.9,1,1, 3.528, 10505.514, 407.651, 52809.933 24/04/15,06:04:22,01,08,1, 11.9,1,1, 3.528, 10505.448, 407.590, 52809.925 24/04/15,06:04:22,02,08,1, 11.9,1,1, 3.528, 10505.473, 407.589, 52809.922 24/04/15,06:04:22,03,08,1, 11.9,1,1, 3.528, 10505.476, 407.614, 52809.927 24/04/15,06:04:22,04,08,1, 11.9,1,1, 3.528, 10505.480, 407.643, 52810.002 24/04/15,06:04:22,05,08,1, 11.9,1,1, 3.528, 10505.490, 407.698, 52809.970 24/04/15,06:04:22,06,08,1, 11.9,1,1, 3.528, 10505.470, 407.690, 52809.995 24/04/15,06:04:22,07,08,1, 11.9,1,1, 3.528, 10505.477, 407.690, 52810.000 24/04/15,06:04:22,08,08,1, 11.9,1,1, 3.528, 10505.459, 407.671, 52809.987 24/04/15,06:04:22,09,08,1, 11.9,1,1, 3.528, 10505.447, 407.624, 52809.909 24/04/15,06:04:22,10,08,1, 11.9,1,1, 3.528, 10505.438, 407.619, 52809.942 24/04/15,06:04:22,11,08,1, 11.9,1,1, 3.528, 10505.429, 407.616, 52809.938 24/04/15,06:04:22,12,08,1, 11.9,1,1, 3.528, 10505.429, 407.638, 52809.969 24/04/15,06:04:22,13,08,1, 11.9,1,1, 3.528, 10505.452, 407.670, 52809.968 24/04/15,06:04:22,14,08,1, 11.9,1,1, 3.528, 10505.448, 407.749, 52809.986 24/04/15,06:04:22,15,08,1, 11.9,1,1, 3.528, 10505.448, 407.743, 52810.037 24/04/15,06:04:22,16,08,1, 11.9,1,1, 3.528, 10505.411, 407.717, 52809.971 24/04/15,06:04:22,17,08,1, 11.9,1,1, 3.528, 10505.426, 407.691, 52809.973 24/04/15,06:04:22,18,08,1, 11.9,1,1, 3.528, 10505.370, 407.648, 52809.973 24/04/15,06:04:22,19,08,1, 11.9,1,1, 3.528, 10505.390, 407.633, 52809.923 24/04/15,06:04:23,00,08,1, 11.9,1,1, 3.527, 10505.389, 407.633, 52809.923 24/04/15,06:04:23,01,08,1, 11.9,1,1, 3.527, 10505.389, 407.686, 52810.008 24/04/15,06:04:23,02,08,1, 11.9,1,1, 3.527, 10505.395, 407.706, 52809.980 24/04/15,06:04:23,03,08,1, 11.9,1,1, 3.527, 10505.434, 407.760, 52810.038 24/04/15,06:04:23,04,08,1, 11.9,1,1, 3.527, 10505.386, 407.762, 52810.013 24/04/15,06:04:23,05,08,1, 11.9,1,1, 3.527, 10505.391, 407.763, 52809.989 24/04/15,06:04:23,06,08,1, 11.9,1,1, 3.527, 10505.379, 407.709, 52809.963 24/04/15,06:04:23,07,08,1, 11.9,1,1, 3.527, 10505.353, 407.671, 52809.975 24/04/15,06:04:23,08,08,1, 11.9,1,1, 3.527, 10505.351, 407.665, 52809.950 24/04/15,06:04:23,09,08,1, 11.9,1,1, 3.527, 10505.373, 407.662, 52809.964 24/04/15,06:04:23,10,08,1, 11.9,1,1, 3.527, 10505.347, 407.685, 52810.064 24/04/15,06:04:23,11,08,1, 11.9,1,1, 3.527, 10505.382, 407.742, 52809.998 24/04/15,06:04:23,12,08,1, 11.9,1,1, 3.527, 10505.378, 407.759, 52810.040 24/04/15,06:04:23,13,08,1, 11.9,1,1, 3.527, 10505.377, 407.780, 52810.006 24/04/15,06:04:23,14,08,1, 11.9,1,1, 3.527, 10505.350, 407.754, 52810.049 24/04/15,06:04:23,15,08,1, 11.9,1,1, 3.527, 10505.358, 407.708, 52810.010 24/04/15,06:04:23,16,08,1, 11.9,1,1, 3.527, 10505.347, 407.689, 52810.036 24/04/15,06:04:23,17,08,1, 11.9,1,1, 3.527, 10505.325, 407.683, 52810.024 24/04/15,06:04:23,18,08,1, 11.9,1,1, 3.527, 10505.317, 407.682, 52810.020 24/04/15,06:04:23,19,08,1, 11.9,1,1, 3.527, 10505.306, 407.723, 52810.024 24/04/15,06:04:24,00,08,1, 11.9,1,1, 3.525, 10505.306, 407.723, 52810.024 24/04/15,06:04:24,01,08,1, 11.9,1,1, 3.525, 10505.338, 407.799, 52810.104 24/04/15,06:04:24,02,08,1, 11.9,1,1, 3.525, 10505.325, 407.805, 52810.064 24/04/15,06:04:24,03,08,1, 11.9,1,1, 3.525, 10505.314, 407.785, 52810.026 24/04/15,06:04:24,04,08,1, 11.9,1,1, 3.525, 10505.291, 407.757, 52810.041 24/04/15,06:04:24,05,08,1, 11.9,1,1, 3.525, 10505.280, 407.705, 52809.993 24/04/15,06:04:24,06,08,1, 11.9,1,1, 3.525, 10505.298, 407.734, 52810.024 24/04/15,06:04:24,07,08,1, 11.9,1,1, 3.525, 10505.290, 407.722, 52810.051 24/04/15,06:04:24,08,08,1, 11.9,1,1, 3.525, 10505.281, 407.734, 52810.044 24/04/15,06:04:24,09,08,1, 11.9,1,1, 3.525, 10505.302, 407.796, 52810.091 24/04/15,06:04:24,10,08,1, 11.9,1,1, 3.525, 10505.286, 407.825, 52810.096 24/04/15,06:04:24,11,08,1, 11.9,1,1, 3.525, 10505.281, 407.816, 52810.101 24/04/15,06:04:24,12,08,1, 11.9,1,1, 3.525, 10505.270, 407.804, 52810.098 24/04/15,06:04:24,13,08,1, 11.9,1,1, 3.525, 10505.254, 407.757, 52809.991 24/04/15,06:04:24,14,08,1, 11.9,1,1, 3.525, 10505.224, 407.726, 52810.062 24/04/15,06:04:24,15,08,1, 11.9,1,1, 3.525, 10505.230, 407.709, 52810.077 24/04/15,06:04:24,16,08,1, 11.9,1,1, 3.525, 10505.239, 407.722, 52810.069 24/04/15,06:04:24,17,08,1, 11.9,1,1, 3.525, 10505.251, 407.766, 52810.122 24/04/15,06:04:24,18,08,1, 11.9,1,1, 3.525, 10505.249, 407.807, 52810.055 24/04/15,06:04:24,19,08,1, 11.9,1,1, 3.525, 10505.270, 407.850, 52810.127 24/04/15,06:04:25,00,08,1, 11.9,1,1, 3.526, 10505.264, 407.850, 52810.127 24/04/15,06:04:25,01,08,1, 11.9,1,1, 3.526, 10505.239, 407.830, 52810.113 24/04/15,06:04:25,02,08,1, 11.9,1,1, 3.526, 10505.229, 407.775, 52810.081 24/04/15,06:04:25,03,08,1, 11.9,1,1, 3.526, 10505.189, 407.752, 52810.019 24/04/15,06:04:25,04,08,1, 11.9,1,1, 3.526, 10505.201, 407.736, 52810.065 24/04/15,06:04:25,05,08,1, 11.9,1,1, 3.526, 10505.207, 407.775, 52810.051 24/04/15,06:04:25,06,08,1, 11.9,1,1, 3.526, 10505.220, 407.797, 52810.072 24/04/15,06:04:25,07,08,1, 11.9,1,1, 3.526, 10505.218, 407.846, 52810.098 24/04/15,06:04:25,08,08,1, 11.9,1,1, 3.526, 10505.213, 407.865, 52810.165 24/04/15,06:04:25,09,08,1, 11.9,1,1, 3.526, 10505.223, 407.872, 52810.119 24/04/15,06:04:25,10,08,1, 11.9,1,1, 3.526, 10505.189, 407.838, 52810.083 24/04/15,06:04:25,11,08,1, 11.9,1,1, 3.526, 10505.187, 407.794, 52810.049 24/04/15,06:04:25,12,08,1, 11.9,1,1, 3.526, 10505.148, 407.749, 52810.036 24/04/15,06:04:25,13,08,1, 11.9,1,1, 3.526, 10505.151, 407.739, 52809.953 24/04/15,06:04:25,14,08,1, 11.9,1,1, 3.526, 10505.178, 407.752, 52810.095 24/04/15,06:04:25,15,08,1, 11.9,1,1, 3.526, 10505.203, 407.830, 52810.088 24/04/15,06:04:25,16,08,1, 11.9,1,1, 3.526, 10505.180, 407.843, 52810.127 24/04/15,06:04:25,17,08,1, 11.9,1,1, 3.526, 10505.205, 407.871, 52810.157 24/04/15,06:04:25,18,08,1, 11.9,1,1, 3.526, 10505.163, 407.885, 52810.132 24/04/15,06:04:25,19,08,1, 11.9,1,1, 3.526, 10505.161, 407.829, 52810.087 24/04/15,06:04:26,00,08,1, 11.9,1,1, 3.527, 10505.155, 407.829, 52810.087 24/04/15,06:04:26,01,08,1, 11.9,1,1, 3.527, 10505.119, 407.741, 52810.059 24/04/15,06:04:26,02,08,1, 11.9,1,1, 3.527, 10505.127, 407.742, 52810.061 24/04/15,06:04:26,03,08,1, 11.9,1,1, 3.527, 10505.148, 407.769, 52810.088 24/04/15,06:04:26,04,08,1, 11.9,1,1, 3.527, 10505.139, 407.819, 52810.122 24/04/15,06:04:26,05,08,1, 11.9,1,1, 3.527, 10505.164, 407.858, 52810.126 24/04/15,06:04:26,06,08,1, 11.9,1,1, 3.527, 10505.155, 407.906, 52810.177 24/04/15,06:04:26,07,08,1, 11.9,1,1, 3.527, 10505.132, 407.861, 52810.148 24/04/15,06:04:26,08,08,1, 11.9,1,1, 3.527, 10505.117, 407.863, 52810.148 24/04/15,06:04:26,09,08,1, 11.9,1,1, 3.527, 10505.118, 407.809, 52810.092 24/04/15,06:04:26,10,08,1, 11.9,1,1, 3.527, 10505.106, 407.799, 52810.083 24/04/15,06:04:26,11,08,1, 11.9,1,1, 3.527, 10505.070, 407.756, 52810.150 24/04/15,06:04:26,12,08,1, 11.9,1,1, 3.527, 10505.118, 407.765, 52810.063 24/04/15,06:04:26,13,08,1, 11.9,1,1, 3.527, 10505.131, 407.804, 52810.123 24/04/15,06:04:26,14,08,1, 11.9,1,1, 3.527, 10505.114, 407.839, 52810.152 24/04/15,06:04:26,15,08,1, 11.9,1,1, 3.527, 10505.127, 407.892, 52810.182 24/04/15,06:04:26,16,08,1, 11.9,1,1, 3.527, 10505.093, 407.882, 52810.212 24/04/15,06:04:26,17,08,1, 11.9,1,1, 3.527, 10505.098, 407.851, 52810.185 24/04/15,06:04:26,18,08,1, 11.9,1,1, 3.527, 10505.079, 407.795, 52810.105 24/04/15,06:04:26,19,08,1, 11.9,1,1, 3.527, 10505.082, 407.793, 52810.090 24/04/15,06:04:27,00,08,1, 11.9,1,1, 3.527, 10505.080, 407.793, 52810.090 24/04/15,06:04:27,01,08,1, 11.9,1,1, 3.527, 10505.070, 407.767, 52810.113 24/04/15,06:04:27,02,08,1, 11.9,1,1, 3.527, 10505.084, 407.799, 52810.149 24/04/15,06:04:27,03,08,1, 11.9,1,1, 3.527, 10505.080, 407.871, 52810.208 24/04/15,06:04:27,04,08,1, 11.9,1,1, 3.527, 10505.060, 407.872, 52810.168 24/04/15,06:04:27,05,08,1, 11.9,1,1, 3.527, 10505.056, 407.908, 52810.197 24/04/15,06:04:27,06,08,1, 11.9,1,1, 3.527, 10505.064, 407.865, 52810.196 24/04/15,06:04:27,07,08,1, 11.9,1,1, 3.527, 10505.041, 407.852, 52810.170 24/04/15,06:04:27,08,08,1, 11.9,1,1, 3.527, 10505.048, 407.779, 52810.134 24/04/15,06:04:27,09,08,1, 11.9,1,1, 3.527, 10505.024, 407.774, 52810.111 24/04/15,06:04:27,10,08,1, 11.9,1,1, 3.527, 10505.036, 407.764, 52810.091 24/04/15,06:04:27,11,08,1, 11.9,1,1, 3.527, 10505.023, 407.782, 52810.096 24/04/15,06:04:27,12,08,1, 11.9,1,1, 3.527, 10505.026, 407.855, 52810.254 24/04/15,06:04:27,13,08,1, 11.9,1,1, 3.527, 10505.026, 407.880, 52810.232 24/04/15,06:04:27,14,08,1, 11.9,1,1, 3.527, 10505.046, 407.884, 52810.156 24/04/15,06:04:27,15,08,1, 11.9,1,1, 3.527, 10505.024, 407.877, 52810.167 24/04/15,06:04:27,16,08,1, 11.9,1,1, 3.527, 10504.981, 407.828, 52810.159 24/04/15,06:04:27,17,08,1, 11.9,1,1, 3.527, 10504.999, 407.784, 52810.174 24/04/15,06:04:27,18,08,1, 11.9,1,1, 3.527, 10504.964, 407.762, 52810.155 24/04/15,06:04:27,19,08,1, 11.9,1,1, 3.527, 10504.980, 407.738, 52810.066 24/04/15,06:04:28,00,08,1, 11.9,1,1, 3.528, 10504.972, 407.738, 52810.066 24/04/15,06:04:28,01,08,1, 11.9,1,1, 3.528, 10504.998, 407.827, 52810.255 24/04/15,06:04:28,02,08,1, 11.9,1,1, 3.528, 10505.018, 407.873, 52810.274 24/04/15,06:04:28,03,08,1, 11.9,1,1, 3.528, 10504.988, 407.862, 52810.247 24/04/15,06:04:28,04,08,1, 11.9,1,1, 3.528, 10504.989, 407.864, 52810.211 24/04/15,06:04:28,05,08,1, 11.9,1,1, 3.528, 10504.963, 407.827, 52810.158 24/04/15,06:04:28,06,08,1, 11.9,1,1, 3.528, 10504.947, 407.794, 52810.207 24/04/15,06:04:28,07,08,1, 11.9,1,1, 3.528, 10504.925, 407.758, 52810.095 24/04/15,06:04:28,08,08,1, 11.9,1,1, 3.528, 10504.931, 407.743, 52810.115 24/04/15,06:04:28,09,08,1, 11.9,1,1, 3.528, 10504.946, 407.763, 52810.119 24/04/15,06:04:28,10,08,1, 11.9,1,1, 3.528, 10504.963, 407.785, 52810.119 24/04/15,06:04:28,11,08,1, 11.9,1,1, 3.528, 10504.950, 407.855, 52810.181 24/04/15,06:04:28,12,08,1, 11.9,1,1, 3.528, 10504.972, 407.845, 52810.166 24/04/15,06:04:28,13,08,1, 11.9,1,1, 3.528, 10504.944, 407.831, 52810.196 24/04/15,06:04:28,14,08,1, 11.9,1,1, 3.528, 10504.943, 407.813, 52810.165 24/04/15,06:04:28,15,08,1, 11.9,1,1, 3.528, 10504.910, 407.752, 52810.167 24/04/15,06:04:28,16,08,1, 11.9,1,1, 3.528, 10504.897, 407.718, 52810.143 24/04/15,06:04:28,17,08,1, 11.9,1,1, 3.528, 10504.931, 407.738, 52810.128 24/04/15,06:04:28,18,08,1, 11.9,1,1, 3.528, 10504.900, 407.746, 52810.034 24/04/15,06:04:28,19,08,1, 11.9,1,1, 3.528, 10504.934, 407.774, 52810.133 24/04/15,06:04:29,00,08,1, 11.9,1,1, 3.528, 10504.930, 407.774, 52810.133 24/04/15,06:04:29,01,08,1, 11.9,1,1, 3.528, 10504.938, 407.842, 52810.246 24/04/15,06:04:29,02,08,1, 11.9,1,1, 3.528, 10504.929, 407.842, 52810.215 24/04/15,06:04:29,03,08,1, 11.9,1,1, 3.528, 10504.921, 407.810, 52810.175 24/04/15,06:04:29,04,08,1, 11.9,1,1, 3.528, 10504.910, 407.800, 52810.198 24/04/15,06:04:29,05,08,1, 11.9,1,1, 3.528, 10504.876, 407.710, 52810.041 24/04/15,06:04:29,06,08,1, 11.9,1,1, 3.528, 10504.893, 407.705, 52810.095 24/04/15,06:04:29,07,08,1, 11.9,1,1, 3.528, 10504.896, 407.695, 52810.118 24/04/15,06:04:29,08,08,1, 11.9,1,1, 3.528, 10504.902, 407.757, 52810.165 24/04/15,06:04:29,09,08,1, 11.9,1,1, 3.528, 10504.913, 407.790, 52810.128 24/04/15,06:04:29,10,08,1, 11.9,1,1, 3.528, 10504.891, 407.851, 52810.239 24/04/15,06:04:29,11,08,1, 11.9,1,1, 3.528, 10504.902, 407.859, 52810.208 24/04/15,06:04:29,12,08,1, 11.9,1,1, 3.528, 10504.861, 407.792, 52810.167 24/04/15,06:04:29,13,08,1, 11.9,1,1, 3.528, 10504.873, 407.778, 52810.131 24/04/15,06:04:29,14,08,1, 11.9,1,1, 3.528, 10504.858, 407.729, 52810.185 24/04/15,06:04:29,15,08,1, 11.9,1,1, 3.528, 10504.847, 407.717, 52810.166 24/04/15,06:04:29,16,08,1, 11.9,1,1, 3.528, 10504.842, 407.707, 52810.163 24/04/15,06:04:29,17,08,1, 11.9,1,1, 3.528, 10504.870, 407.756, 52810.132 24/04/15,06:04:29,18,08,1, 11.9,1,1, 3.528, 10504.852, 407.783, 52810.225 24/04/15,06:04:29,19,08,1, 11.9,1,1, 3.528, 10504.861, 407.829, 52810.243 24/04/15,06:04:30,00,08,1, 11.9,1,1, 3.527, 10504.855, 407.829, 52810.243 24/04/15,06:04:30,01,08,1, 11.9,1,1, 3.527, 10504.849, 407.802, 52810.105 24/04/15,06:04:30,02,08,1, 11.9,1,1, 3.527, 10504.860, 407.752, 52810.186 24/04/15,06:04:30,03,08,1, 11.9,1,1, 3.527, 10504.856, 407.727, 52810.122 24/04/15,06:04:30,04,08,1, 11.9,1,1, 3.527, 10504.854, 407.672, 52810.006 24/04/15,06:04:30,05,08,1, 11.9,1,1, 3.527, 10504.794, 407.716, 52810.114 24/04/15,06:04:30,06,08,1, 11.9,1,1, 3.527, 10504.830, 407.764, 52810.204 24/04/15,06:04:30,07,08,1, 11.9,1,1, 3.527, 10504.848, 407.755, 52810.207 24/04/15,06:04:30,08,08,1, 11.9,1,1, 3.527, 10504.833, 407.809, 52810.220 24/04/15,06:04:30,09,08,1, 11.9,1,1, 3.527, 10504.845, 407.813, 52810.245 24/04/15,06:04:30,10,08,1, 11.9,1,1, 3.527, 10504.856, 407.787, 52810.208 24/04/15,06:04:30,11,08,1, 11.9,1,1, 3.527, 10504.810, 407.754, 52810.167 24/04/15,06:04:30,12,08,1, 11.9,1,1, 3.527, 10504.800, 407.765, 52810.141 24/04/15,06:04:30,13,08,1, 11.9,1,1, 3.527, 10504.812, 407.699, 52810.157 24/04/15,06:04:30,14,08,1, 11.9,1,1, 3.527, 10504.804, 407.705, 52810.165 24/04/15,06:04:30,15,08,1, 11.9,1,1, 3.527, 10504.810, 407.735, 52810.196 24/04/15,06:04:30,16,08,1, 11.9,1,1, 3.527, 10504.814, 407.787, 52810.205 24/04/15,06:04:30,17,08,1, 11.9,1,1, 3.527, 10504.815, 407.815, 52810.230 24/04/15,06:04:30,18,08,1, 11.9,1,1, 3.527, 10504.805, 407.810, 52810.240 24/04/15,06:04:30,19,08,1, 11.9,1,1, 3.527, 10504.811, 407.795, 52810.225 24/04/15,06:04:31,00,08,1, 11.8,1,1, 3.527, 10504.805, 407.795, 52810.225 24/04/15,06:04:31,01,08,1, 11.8,1,1, 3.527, 10504.787, 407.742, 52810.207 24/04/15,06:04:31,02,08,1, 11.8,1,1, 3.527, 10504.783, 407.715, 52810.195 24/04/15,06:04:31,03,08,1, 11.8,1,1, 3.527, 10504.777, 407.698, 52810.154 24/04/15,06:04:31,04,08,1, 11.8,1,1, 3.527, 10504.778, 407.713, 52810.179 24/04/15,06:04:31,05,08,1, 11.8,1,1, 3.527, 10504.782, 407.748, 52810.218 24/04/15,06:04:31,06,08,1, 11.8,1,1, 3.527, 10504.757, 407.780, 52810.230 24/04/15,06:04:31,07,08,1, 11.8,1,1, 3.527, 10504.799, 407.811, 52810.210 24/04/15,06:04:31,08,08,1, 11.8,1,1, 3.527, 10504.782, 407.776, 52810.200 24/04/15,06:04:31,09,08,1, 11.8,1,1, 3.527, 10504.775, 407.775, 52810.215 24/04/15,06:04:31,10,08,1, 11.8,1,1, 3.527, 10504.759, 407.734, 52810.171 24/04/15,06:04:31,11,08,1, 11.8,1,1, 3.527, 10504.766, 407.715, 52810.173 24/04/15,06:04:31,12,08,1, 11.8,1,1, 3.527, 10504.758, 407.684, 52810.190 24/04/15,06:04:31,13,08,1, 11.8,1,1, 3.527, 10504.759, 407.692, 52810.175 24/04/15,06:04:31,14,08,1, 11.8,1,1, 3.527, 10504.757, 407.776, 52810.221 24/04/15,06:04:31,15,08,1, 11.8,1,1, 3.527, 10504.780, 407.772, 52810.209 24/04/15,06:04:31,16,08,1, 11.8,1,1, 3.527, 10504.760, 407.813, 52810.244 24/04/15,06:04:31,17,08,1, 11.8,1,1, 3.527, 10504.768, 407.812, 52810.236 24/04/15,06:04:31,18,08,1, 11.8,1,1, 3.527, 10504.747, 407.758, 52810.194 24/04/15,06:04:31,19,08,1, 11.8,1,1, 3.527, 10504.730, 407.710, 52810.146 24/04/15,06:04:32,00,08,1, 11.9,1,1, 3.526, 10504.730, 407.710, 52810.146 24/04/15,06:04:32,01,08,1, 11.9,1,1, 3.526, 10504.731, 407.685, 52810.147 24/04/15,06:04:32,02,08,1, 11.9,1,1, 3.526, 10504.718, 407.667, 52810.175 24/04/15,06:04:32,03,08,1, 11.9,1,1, 3.526, 10504.745, 407.732, 52810.167 24/04/15,06:04:32,04,08,1, 11.9,1,1, 3.526, 10504.734, 407.767, 52810.225 24/04/15,06:04:32,05,08,1, 11.9,1,1, 3.526, 10504.726, 407.791, 52810.206 24/04/15,06:04:32,06,08,1, 11.9,1,1, 3.526, 10504.738, 407.786, 52810.248 24/04/15,06:04:32,07,08,1, 11.9,1,1, 3.526, 10504.737, 407.744, 52810.188 24/04/15,06:04:32,08,08,1, 11.9,1,1, 3.526, 10504.695, 407.701, 52810.168 24/04/15,06:04:32,09,08,1, 11.9,1,1, 3.526, 10504.713, 407.671, 52810.208 24/04/15,06:04:32,10,08,1, 11.9,1,1, 3.526, 10504.694, 407.653, 52810.136 24/04/15,06:04:32,11,08,1, 11.9,1,1, 3.526, 10504.735, 407.664, 52810.103 24/04/15,06:04:32,12,08,1, 11.9,1,1, 3.526, 10504.678, 407.718, 52810.186 24/04/15,06:04:32,13,08,1, 11.9,1,1, 3.526, 10504.727, 407.763, 52810.218 24/04/15,06:04:32,14,08,1, 11.9,1,1, 3.526, 10504.709, 407.773, 52810.238 24/04/15,06:04:32,15,08,1, 11.9,1,1, 3.526, 10504.714, 407.768, 52810.242 24/04/15,06:04:32,16,08,1, 11.9,1,1, 3.526, 10504.714, 407.742, 52810.224 24/04/15,06:04:32,17,08,1, 11.9,1,1, 3.526, 10504.685, 407.689, 52810.198 24/04/15,06:04:32,18,08,1, 11.9,1,1, 3.526, 10504.681, 407.655, 52810.157 24/04/15,06:04:32,19,08,1, 11.9,1,1, 3.526, 10504.664, 407.694, 52810.430 24/04/15,06:04:33,00,08,1, 11.9,1,1, 3.528, 10504.663, 407.694, 52810.430 24/04/15,06:04:33,01,08,1, 11.9,1,1, 3.528, 10504.702, 407.688, 52810.133 24/04/15,06:04:33,02,08,1, 11.9,1,1, 3.528, 10504.693, 407.745, 52810.180 24/04/15,06:04:33,03,08,1, 11.9,1,1, 3.528, 10504.694, 407.776, 52810.264 24/04/15,06:04:33,04,08,1, 11.9,1,1, 3.528, 10504.664, 407.770, 52810.262 24/04/15,06:04:33,05,08,1, 11.9,1,1, 3.528, 10504.676, 407.760, 52810.191 24/04/15,06:04:33,06,08,1, 11.9,1,1, 3.528, 10504.656, 407.693, 52810.177 24/04/15,06:04:33,07,08,1, 11.9,1,1, 3.528, 10504.631, 407.646, 52810.158 24/04/15,06:04:33,08,08,1, 11.9,1,1, 3.528, 10504.648, 407.643, 52810.165 24/04/15,06:04:33,09,08,1, 11.9,1,1, 3.528, 10504.650, 407.667, 52810.140 24/04/15,06:04:33,10,08,1, 11.9,1,1, 3.528, 10504.677, 407.702, 52810.186 24/04/15,06:04:33,11,08,1, 11.9,1,1, 3.528, 10504.673, 407.739, 52810.181 24/04/15,06:04:33,12,08,1, 11.9,1,1, 3.528, 10504.664, 407.756, 52810.292 24/04/15,06:04:33,13,08,1, 11.9,1,1, 3.528, 10504.655, 407.768, 52810.261 24/04/15,06:04:33,14,08,1, 11.9,1,1, 3.528, 10504.652, 407.734, 52810.180 24/04/15,06:04:33,15,08,1, 11.9,1,1, 3.528, 10504.626, 407.698, 52810.217 24/04/15,06:04:33,16,08,1, 11.9,1,1, 3.528, 10504.607, 407.621, 52810.121 24/04/15,06:04:33,17,08,1, 11.9,1,1, 3.528, 10504.636, 407.638, 52810.109 24/04/15,06:04:33,18,08,1, 11.9,1,1, 3.528, 10504.643, 407.675, 52810.191 24/04/15,06:04:33,19,08,1, 11.9,1,1, 3.528, 10504.648, 407.711, 52810.194 24/04/15,06:04:34,00,09,1, 11.9,1,1, 3.528, 10504.646, 407.711, 52810.194 24/04/15,06:04:34,01,09,1, 11.9,1,1, 3.528, 10504.662, 407.785, 52810.271 24/04/15,06:04:34,02,09,1, 11.9,1,1, 3.528, 10504.655, 407.730, 52810.188 24/04/15,06:04:34,03,09,1, 11.9,1,1, 3.528, 10504.631, 407.721, 52810.248 24/04/15,06:04:34,04,09,1, 11.9,1,1, 3.528, 10504.635, 407.693, 52810.190 24/04/15,06:04:34,05,09,1, 11.9,1,1, 3.528, 10504.595, 407.636, 52810.101 24/04/15,06:04:34,06,09,1, 11.9,1,1, 3.528, 10504.605, 407.599, 52810.171 24/04/15,06:04:34,07,09,1, 11.9,1,1, 3.528, 10504.622, 407.640, 52810.143 24/04/15,06:04:34,08,09,1, 11.9,1,1, 3.528, 10504.652, 407.700, 52810.165 24/04/15,06:04:34,09,09,1, 11.9,1,1, 3.528, 10504.650, 407.721, 52810.173 24/04/15,06:04:34,10,09,1, 11.9,1,1, 3.528, 10504.653, 407.734, 52810.197 24/04/15,06:04:34,11,09,1, 11.9,1,1, 3.528, 10504.624, 407.723, 52810.242 24/04/15,06:04:34,12,09,1, 11.9,1,1, 3.528, 10504.604, 407.703, 52810.218 24/04/15,06:04:34,13,09,1, 11.9,1,1, 3.528, 10504.621, 407.666, 52810.201 24/04/15,06:04:34,14,09,1, 11.9,1,1, 3.528, 10504.583, 407.623, 52810.142 24/04/15,06:04:34,15,09,1, 11.9,1,1, 3.528, 10504.614, 407.610, 52810.102 24/04/15,06:04:34,16,09,1, 11.9,1,1, 3.528, 10504.614, 407.658, 52810.153 24/04/15,06:04:34,17,09,1, 11.9,1,1, 3.528, 10504.617, 407.658, 52810.177 24/04/15,06:04:34,18,09,1, 11.9,1,1, 3.528, 10504.629, 407.714, 52810.180 24/04/15,06:04:34,19,09,1, 11.9,1,1, 3.528, 10504.618, 407.742, 52810.230 24/04/15,06:04:35,00,08,1, 11.9,1,1, 3.525, 10504.613, 407.742, 52810.230 24/04/15,06:04:35,01,08,1, 11.9,1,1, 3.525, 10504.595, 407.679, 52810.171 24/04/15,06:04:35,02,08,1, 11.9,1,1, 3.525, 10504.585, 407.612, 52810.076 24/04/15,06:04:35,03,08,1, 11.9,1,1, 3.525, 10504.570, 407.619, 52810.165 24/04/15,06:04:35,04,08,1, 11.9,1,1, 3.525, 10504.576, 407.605, 52810.142 24/04/15,06:04:35,05,08,1, 11.9,1,1, 3.525, 10504.598, 407.584, 52810.199 24/04/15,06:04:35,06,08,1, 11.9,1,1, 3.525, 10504.588, 407.632, 52810.114 24/04/15,06:04:35,07,08,1, 11.9,1,1, 3.525, 10504.624, 407.656, 52810.176 24/04/15,06:04:35,08,08,1, 11.9,1,1, 3.525, 10504.620, 407.663, 52810.187 24/04/15,06:04:35,09,08,1, 11.9,1,1, 3.525, 10504.603, 407.657, 52810.226 24/04/15,06:04:35,10,08,1, 11.9,1,1, 3.525, 10504.581, 407.641, 52810.231 24/04/15,06:04:35,11,08,1, 11.9,1,1, 3.525, 10504.569, 407.580, 52810.102 24/04/15,06:04:35,12,08,1, 11.9,1,1, 3.525, 10504.552, 407.565, 52810.141 24/04/15,06:04:35,13,08,1, 11.9,1,1, 3.525, 10504.559, 407.538, 52810.120 24/04/15,06:04:35,14,08,1, 11.9,1,1, 3.525, 10504.571, 407.579, 52810.169 24/04/15,06:04:35,15,08,1, 11.9,1,1, 3.525, 10504.587, 407.564, 52810.148 24/04/15,06:04:35,16,08,1, 11.9,1,1, 3.525, 10504.590, 407.661, 52810.219 24/04/15,06:04:35,17,08,1, 11.9,1,1, 3.525, 10504.593, 407.649, 52810.210 24/04/15,06:04:35,18,08,1, 11.9,1,1, 3.525, 10504.602, 407.655, 52810.196 24/04/15,06:04:35,19,08,1, 11.9,1,1, 3.525, 10504.569, 407.615, 52810.196 24/04/15,06:04:36,00,08,1, 11.9,1,1, 3.527, 10504.563, 407.615, 52810.196 24/04/15,06:04:36,01,08,1, 11.9,1,1, 3.527, 10504.530, 407.516, 52810.120 24/04/15,06:04:36,02,08,1, 11.9,1,1, 3.527, 10504.534, 407.538, 52810.125 24/04/15,06:04:36,03,08,1, 11.9,1,1, 3.527, 10504.537, 407.557, 52810.126 24/04/15,06:04:36,04,08,1, 11.9,1,1, 3.527, 10504.550, 407.559, 52810.179 24/04/15,06:04:36,05,08,1, 11.9,1,1, 3.527, 10504.572, 407.619, 52810.218 24/04/15,06:04:36,06,08,1, 11.9,1,1, 3.527, 10504.569, 407.639, 52810.243 24/04/15,06:04:36,07,08,1, 11.9,1,1, 3.527, 10504.558, 407.613, 52810.200 24/04/15,06:04:36,08,08,1, 11.9,1,1, 3.527, 10504.528, 407.576, 52810.240 24/04/15,06:04:36,09,08,1, 11.9,1,1, 3.527, 10504.538, 407.546, 52810.199 24/04/15,06:04:36,10,08,1, 11.9,1,1, 3.527, 10504.558, 407.493, 52810.298 24/04/15,06:04:36,11,08,1, 11.9,1,1, 3.527, 10504.516, 407.495, 52810.085 24/04/15,06:04:36,12,08,1, 11.9,1,1, 3.527, 10504.530, 407.543, 52810.183 24/04/15,06:04:36,13,08,1, 11.9,1,1, 3.527, 10504.553, 407.600, 52810.260 24/04/15,06:04:36,14,08,1, 11.9,1,1, 3.527, 10504.554, 407.612, 52810.333 24/04/15,06:04:36,15,08,1, 11.9,1,1, 3.527, 10504.528, 407.643, 52810.175 24/04/15,06:04:36,16,08,1, 11.9,1,1, 3.527, 10504.538, 407.624, 52810.223 24/04/15,06:04:36,17,08,1, 11.9,1,1, 3.527, 10504.509, 407.579, 52810.128 24/04/15,06:04:36,18,08,1, 11.9,1,1, 3.527, 10504.498, 407.530, 52810.185 24/04/15,06:04:36,19,08,1, 11.9,1,1, 3.527, 10504.506, 407.499, 52810.120 24/04/15,06:04:37,00,08,1, 11.9,1,1, 3.526, 10504.504, 407.499, 52810.120 24/04/15,06:04:37,01,08,1, 11.9,1,1, 3.526, 10504.522, 407.521, 52810.157 24/04/15,06:04:37,02,08,1, 11.9,1,1, 3.526, 10504.522, 407.601, 52810.204 24/04/15,06:04:37,03,08,1, 11.9,1,1, 3.526, 10504.515, 407.619, 52810.248 24/04/15,06:04:37,04,08,1, 11.9,1,1, 3.526, 10504.501, 407.621, 52810.154 24/04/15,06:04:37,05,08,1, 11.9,1,1, 3.526, 10504.500, 407.585, 52810.137 24/04/15,06:04:37,06,08,1, 11.9,1,1, 3.526, 10504.497, 407.535, 52810.144 24/04/15,06:04:37,07,08,1, 11.9,1,1, 3.526, 10504.491, 407.509, 52810.085 24/04/15,06:04:37,08,08,1, 11.9,1,1, 3.526, 10504.488, 407.502, 52810.136 24/04/15,06:04:37,09,08,1, 11.9,1,1, 3.526, 10504.496, 407.527, 52810.115 24/04/15,06:04:37,10,08,1, 11.9,1,1, 3.526, 10504.501, 407.543, 52810.124 24/04/15,06:04:37,11,08,1, 11.9,1,1, 3.526, 10504.497, 407.610, 52810.207 24/04/15,06:04:37,12,08,1, 11.9,1,1, 3.526, 10504.521, 407.623, 52810.232 24/04/15,06:04:37,13,08,1, 11.9,1,1, 3.526, 10504.531, 407.600, 52810.189 24/04/15,06:04:37,14,08,1, 11.9,1,1, 3.526, 10504.480, 407.567, 52810.239 24/04/15,06:04:37,15,08,1, 11.9,1,1, 3.526, 10504.499, 407.533, 52810.183 24/04/15,06:04:37,16,08,1, 11.9,1,1, 3.526, 10504.448, 407.488, 52810.041 24/04/15,06:04:37,17,08,1, 11.9,1,1, 3.526, 10504.493, 407.487, 52810.114 24/04/15,06:04:37,18,08,1, 11.9,1,1, 3.526, 10504.479, 407.544, 52810.084 24/04/15,06:04:37,19,08,1, 11.9,1,1, 3.526, 10504.499, 407.578, 52810.172 24/04/15,06:04:38,00,08,1, 11.9,1,1, 3.529, 10504.496, 407.578, 52810.172 24/04/15,06:04:38,01,08,1, 11.9,1,1, 3.529, 10504.508, 407.617, 52810.262 24/04/15,06:04:38,02,08,1, 11.9,1,1, 3.529, 10504.475, 407.601, 52810.237 24/04/15,06:04:38,03,08,1, 11.9,1,1, 3.529, 10504.466, 407.537, 52810.115 24/04/15,06:04:38,04,08,1, 11.9,1,1, 3.529, 10504.477, 407.520, 52810.182 24/04/15,06:04:38,05,08,1, 11.9,1,1, 3.529, 10504.465, 407.473, 52810.169 24/04/15,06:04:38,06,08,1, 11.9,1,1, 3.529, 10504.443, 407.477, 52810.082 24/04/15,06:04:38,07,08,1, 11.9,1,1, 3.529, 10504.492, 407.513, 52810.131 24/04/15,06:04:38,08,08,1, 11.9,1,1, 3.529, 10504.487, 407.562, 52810.152 24/04/15,06:04:38,09,08,1, 11.9,1,1, 3.529, 10504.506, 407.584, 52810.194 24/04/15,06:04:38,10,08,1, 11.9,1,1, 3.529, 10504.502, 407.585, 52810.184 24/04/15,06:04:38,11,08,1, 11.9,1,1, 3.529, 10504.499, 407.541, 52810.180 24/04/15,06:04:38,12,08,1, 11.9,1,1, 3.529, 10504.474, 407.496, 52810.168 24/04/15,06:04:38,13,08,1, 11.9,1,1, 3.529, 10504.495, 407.468, 52810.079 24/04/15,06:04:38,14,08,1, 11.9,1,1, 3.529, 10504.455, 407.420, 52810.076 24/04/15,06:04:38,15,08,1, 11.9,1,1, 3.529, 10504.476, 407.465, 52810.083 24/04/15,06:04:38,16,08,1, 11.9,1,1, 3.529, 10504.469, 407.488, 52810.095 24/04/15,06:04:38,17,08,1, 11.9,1,1, 3.529, 10504.487, 407.531, 52810.143 24/04/15,06:04:38,18,08,1, 11.9,1,1, 3.529, 10504.477, 407.538, 52810.104 24/04/15,06:04:38,19,08,1, 11.9,1,1, 3.529, 10504.448, 407.564, 52810.158 24/04/15,06:04:39,00,08,1, 11.9,1,1, 3.525, 10504.446, 407.564, 52810.158 24/04/15,06:04:39,01,08,1, 11.9,1,1, 3.525, 10504.460, 407.486, 52810.200 24/04/15,06:04:39,02,08,1, 11.9,1,1, 3.525, 10504.419, 407.451, 52810.160 24/04/15,06:04:39,03,08,1, 11.9,1,1, 3.525, 10504.424, 407.431, 52810.085 24/04/15,06:04:39,04,08,1, 11.9,1,1, 3.525, 10504.428, 407.442, 52810.062 24/04/15,06:04:39,05,08,1, 11.9,1,1, 3.525, 10504.472, 407.457, 52810.052 24/04/15,06:04:39,06,08,1, 11.9,1,1, 3.525, 10504.451, 407.533, 52810.220 24/04/15,06:04:39,07,08,1, 11.9,1,1, 3.525, 10504.459, 407.521, 52810.133 24/04/15,06:04:39,08,08,1, 11.9,1,1, 3.525, 10504.471, 407.526, 52810.163 24/04/15,06:04:39,09,08,1, 11.9,1,1, 3.525, 10504.474, 407.530, 52810.186 24/04/15,06:04:39,10,08,1, 11.9,1,1, 3.525, 10504.456, 407.475, 52810.164 24/04/15,06:04:39,11,08,1, 11.9,1,1, 3.525, 10504.421, 407.420, 52810.045 24/04/15,06:04:39,12,08,1, 11.9,1,1, 3.525, 10504.442, 407.423, 52810.058 24/04/15,06:04:39,13,08,1, 11.9,1,1, 3.525, 10504.463, 407.464, 52810.174 24/04/15,06:04:39,14,08,1, 11.9,1,1, 3.525, 10504.471, 407.476, 52810.191 24/04/15,06:04:39,15,08,1, 11.9,1,1, 3.525, 10504.459, 407.513, 52810.130 24/04/15,06:04:39,16,08,1, 11.9,1,1, 3.525, 10504.467, 407.553, 52810.160 24/04/15,06:04:39,17,08,1, 11.9,1,1, 3.525, 10504.430, 407.520, 52810.192 24/04/15,06:04:39,18,08,1, 11.9,1,1, 3.525, 10504.405, 407.496, 52810.182 24/04/15,06:04:39,19,08,1, 11.9,1,1, 3.525, 10504.405, 407.447, 52810.099 24/04/15,06:04:40,00,08,1, 11.9,1,1, 3.529, 10504.404, 407.447, 52810.099 24/04/15,06:04:40,01,08,1, 11.9,1,1, 3.529, 10504.422, 407.422, 52810.126 24/04/15,06:04:40,02,08,1, 11.9,1,1, 3.529, 10504.401, 407.423, 52810.097 24/04/15,06:04:40,03,08,1, 11.9,1,1, 3.529, 10504.428, 407.487, 52810.182 24/04/15,06:04:40,04,08,1, 11.9,1,1, 3.529, 10504.424, 407.513, 52810.220 24/04/15,06:04:40,05,08,1, 11.9,1,1, 3.529, 10504.440, 407.535, 52810.131 24/04/15,06:04:40,06,08,1, 11.9,1,1, 3.529, 10504.420, 407.520, 52810.181 24/04/15,06:04:40,07,08,1, 11.9,1,1, 3.529, 10504.416, 407.487, 52810.134 24/04/15,06:04:40,08,08,1, 11.9,1,1, 3.529, 10504.447, 407.463, 52810.111 24/04/15,06:04:40,09,08,1, 11.9,1,1, 3.529, 10504.415, 407.407, 52810.118 24/04/15,06:04:40,10,08,1, 11.9,1,1, 3.529, 10504.412, 407.407, 52810.074 24/04/15,06:04:40,11,08,1, 11.9,1,1, 3.529, 10504.429, 407.434, 52810.149 24/04/15,06:04:40,12,08,1, 11.9,1,1, 3.529, 10504.417, 407.461, 52810.114 24/04/15,06:04:40,13,08,1, 11.9,1,1, 3.529, 10504.453, 407.488, 52810.081 24/04/15,06:04:40,14,08,1, 11.9,1,1, 3.529, 10504.434, 407.532, 52810.184 24/04/15,06:04:40,15,08,1, 11.9,1,1, 3.529, 10504.422, 407.503, 52810.186 24/04/15,06:04:40,16,08,1, 11.9,1,1, 3.529, 10504.421, 407.459, 52810.214 24/04/15,06:04:40,17,08,1, 11.9,1,1, 3.529, 10504.406, 407.423, 52810.175 24/04/15,06:04:40,18,08,1, 11.9,1,1, 3.529, 10504.409, 407.433, 52810.064 24/04/15,06:04:40,19,08,1, 11.9,1,1, 3.529, 10504.408, 407.423, 52810.142 24/04/15,06:04:41,00,08,1, 11.9,1,1, 3.532, 10504.404, 407.423, 52810.142 24/04/15,06:04:41,01,08,1, 11.9,1,1, 3.532, 10504.425, 407.455, 52810.166 24/04/15,06:04:41,02,08,1, 11.9,1,1, 3.532, 10504.420, 407.470, 52810.127 24/04/15,06:04:41,03,08,1, 11.9,1,1, 3.532, 10504.428, 407.512, 52810.210 24/04/15,06:04:41,04,08,1, 11.9,1,1, 3.532, 10504.418, 407.526, 52810.182 24/04/15,06:04:41,05,08,1, 11.9,1,1, 3.532, 10504.398, 407.466, 52810.121 24/04/15,06:04:41,06,08,1, 11.9,1,1, 3.532, 10504.382, 407.410, 52810.098 24/04/15,06:04:41,07,08,1, 11.9,1,1, 3.532, 10504.389, 407.413, 52810.084 24/04/15,06:04:41,08,08,1, 11.9,1,1, 3.532, 10504.404, 407.399, 52810.099 24/04/15,06:04:41,09,08,1, 11.9,1,1, 3.532, 10504.371, 407.416, 52810.049 24/04/15,06:04:41,10,08,1, 11.9,1,1, 3.532, 10504.403, 407.458, 52810.136 24/04/15,06:04:41,11,08,1, 11.9,1,1, 3.532, 10504.398, 407.496, 52810.160 24/04/15,06:04:41,12,08,1, 11.9,1,1, 3.532, 10504.434, 407.482, 52810.192 24/04/15,06:04:41,13,08,1, 11.9,1,1, 3.532, 10504.414, 407.451, 52810.173 24/04/15,06:04:41,14,08,1, 11.9,1,1, 3.532, 10504.407, 407.438, 52810.139 24/04/15,06:04:41,15,08,1, 11.9,1,1, 3.532, 10504.411, 407.388, 52810.105 24/04/15,06:04:41,16,08,1, 11.9,1,1, 3.532, 10504.381, 407.357, 52810.065 24/04/15,06:04:41,17,08,1, 11.9,1,1, 3.532, 10504.415, 407.374, 52810.121 24/04/15,06:04:41,18,08,1, 11.9,1,1, 3.532, 10504.408, 407.424, 52810.103 24/04/15,06:04:41,19,08,1, 11.9,1,1, 3.532, 10504.388, 407.434, 52810.140 24/04/15,06:04:42,00,08,1, 11.9,1,1, 3.529, 10504.388, 407.434, 52810.140 24/04/15,06:04:42,01,08,1, 11.9,1,1, 3.529, 10504.430, 407.493, 52810.187 24/04/15,06:04:42,02,08,1, 11.9,1,1, 3.529, 10504.402, 407.449, 52810.147 24/04/15,06:04:42,03,08,1, 11.9,1,1, 3.529, 10504.390, 407.414, 52810.130 24/04/15,06:04:42,04,08,1, 11.9,1,1, 3.529, 10504.383, 407.383, 52810.103 24/04/15,06:04:42,05,08,1, 11.9,1,1, 3.529, 10504.375, 407.349, 52810.030 24/04/15,06:04:42,06,08,1, 11.9,1,1, 3.529, 10504.367, 407.365, 52810.085 24/04/15,06:04:42,07,08,1, 11.9,1,1, 3.529, 10504.389, 407.397, 52810.122 24/04/15,06:04:42,08,08,1, 11.9,1,1, 3.529, 10504.392, 407.407, 52810.136 24/04/15,06:04:42,09,08,1, 11.9,1,1, 3.529, 10504.394, 407.467, 52810.127 24/04/15,06:04:42,10,08,1, 11.9,1,1, 3.529, 10504.394, 407.484, 52810.099 24/04/15,06:04:42,11,08,1, 11.9,1,1, 3.529, 10504.382, 407.466, 52810.151 24/04/15,06:04:42,12,08,1, 11.9,1,1, 3.529, 10504.395, 407.379, 52809.964 24/04/15,06:04:42,13,08,1, 11.9,1,1, 3.529, 10504.388, 407.355, 52810.073 24/04/15,06:04:42,14,08,1, 11.9,1,1, 3.529, 10504.341, 407.329, 52810.040 24/04/15,06:04:42,15,08,1, 11.9,1,1, 3.529, 10504.341, 407.353, 52810.073 24/04/15,06:04:42,16,08,1, 11.9,1,1, 3.529, 10504.394, 407.385, 52810.081 24/04/15,06:04:42,17,08,1, 11.9,1,1, 3.529, 10504.362, 407.417, 52810.146 24/04/15,06:04:42,18,08,1, 11.9,1,1, 3.529, 10504.380, 407.430, 52810.133 24/04/15,06:04:42,19,08,1, 11.9,1,1, 3.529, 10504.370, 407.429, 52810.139 24/04/15,06:04:43,00,08,1, 11.9,1,1, 3.528, 10504.363, 407.429, 52810.139 24/04/15,06:04:43,01,08,1, 11.9,1,1, 3.528, 10504.352, 407.374, 52810.087 24/04/15,06:04:43,02,08,1, 11.9,1,1, 3.528, 10504.350, 407.319, 52810.070 24/04/15,06:04:43,03,08,1, 11.9,1,1, 3.528, 10504.308, 407.340, 52810.116 24/04/15,06:04:43,04,08,1, 11.9,1,1, 3.528, 10504.341, 407.326, 52810.093 24/04/15,06:04:43,05,08,1, 11.9,1,1, 3.528, 10504.356, 407.380, 52810.087 24/04/15,06:04:43,06,08,1, 11.9,1,1, 3.528, 10504.364, 407.387, 52810.120 24/04/15,06:04:43,07,08,1, 11.9,1,1, 3.528, 10504.344, 407.432, 52810.122 24/04/15,06:04:43,08,08,1, 11.9,1,1, 3.528, 10504.333, 407.418, 52810.126 24/04/15,06:04:43,09,08,1, 11.9,1,1, 3.528, 10504.310, 407.398, 52810.101 24/04/15,06:04:43,10,08,1, 11.9,1,1, 3.528, 10504.316, 407.343, 52810.111 24/04/15,06:04:43,11,08,1, 11.9,1,1, 3.528, 10504.316, 407.309, 52810.003 24/04/15,06:04:43,12,08,1, 11.9,1,1, 3.528, 10504.297, 407.321, 52810.084 24/04/15,06:04:43,13,08,1, 11.9,1,1, 3.528, 10504.310, 407.344, 52810.089 24/04/15,06:04:43,14,08,1, 11.9,1,1, 3.528, 10504.322, 407.374, 52810.140 24/04/15,06:04:43,15,08,1, 11.9,1,1, 3.528, 10504.331, 407.416, 52810.151 24/04/15,06:04:43,16,08,1, 11.9,1,1, 3.528, 10504.327, 407.408, 52810.156 24/04/15,06:04:43,17,08,1, 11.9,1,1, 3.528, 10504.293, 407.408, 52810.120 24/04/15,06:04:43,18,08,1, 11.9,1,1, 3.528, 10504.273, 407.366, 52810.028 24/04/15,06:04:43,19,08,1, 11.9,1,1, 3.528, 10504.341, 407.331, 52809.974 24/04/15,06:04:44,00,08,1, 11.9,1,1, 3.524, 10504.338, 407.331, 52809.974 24/04/15,06:04:44,01,08,1, 11.9,1,1, 3.524, 10504.261, 407.327, 52810.061 24/04/15,06:04:44,02,08,1, 11.9,1,1, 3.524, 10504.277, 407.380, 52810.099 24/04/15,06:04:44,03,08,1, 11.9,1,1, 3.524, 10504.252, 407.403, 52810.047 24/04/15,06:04:44,04,08,1, 11.9,1,1, 3.524, 10504.293, 407.438, 52810.222 24/04/15,06:04:44,05,08,1, 11.9,1,1, 3.524, 10504.257, 407.415, 52810.241 24/04/15,06:04:44,06,08,1, 11.9,1,1, 3.524, 10504.270, 407.358, 52810.023 24/04/15,06:04:44,07,08,1, 11.9,1,1, 3.524, 10504.253, 407.338, 52810.003 24/04/15,06:04:44,08,08,1, 11.9,1,1, 3.524, 10504.220, 407.296, 52809.991 24/04/15,06:04:44,09,08,1, 11.9,1,1, 3.524, 10504.227, 407.300, 52810.036 24/04/15,06:04:44,10,08,1, 11.9,1,1, 3.524, 10504.236, 407.336, 52810.050 24/04/15,06:04:44,11,08,1, 11.9,1,1, 3.524, 10504.234, 407.371, 52810.066 24/04/15,06:04:44,12,08,1, 11.9,1,1, 3.524, 10504.241, 407.413, 52810.113 24/04/15,06:04:44,13,08,1, 11.9,1,1, 3.524, 10504.250, 407.436, 52810.173 24/04/15,06:04:44,14,08,1, 11.9,1,1, 3.524, 10504.229, 407.418, 52810.074 24/04/15,06:04:44,15,08,1, 11.9,1,1, 3.524, 10504.226, 407.387, 52810.081 24/04/15,06:04:44,16,08,1, 11.9,1,1, 3.524, 10504.202, 407.341, 52810.042 24/04/15,06:04:44,17,08,1, 11.9,1,1, 3.524, 10504.188, 407.332, 52810.099 24/04/15,06:04:44,18,08,1, 11.9,1,1, 3.524, 10504.204, 407.313, 52810.056 24/04/15,06:04:44,19,08,1, 11.9,1,1, 3.524, 10504.222, 407.350, 52810.100 24/04/15,06:04:45,00,08,1, 11.8,1,1, 3.528, 10504.221, 407.350, 52810.100 24/04/15,06:04:45,01,08,1, 11.8,1,1, 3.528, 10504.207, 407.420, 52810.149 24/04/15,06:04:45,02,08,1, 11.8,1,1, 3.528, 10504.217, 407.438, 52810.137 24/04/15,06:04:45,03,08,1, 11.8,1,1, 3.528, 10504.189, 407.405, 52810.134 24/04/15,06:04:45,04,08,1, 11.8,1,1, 3.528, 10504.188, 407.352, 52810.077 24/04/15,06:04:45,05,08,1, 11.8,1,1, 3.528, 10504.152, 407.346, 52810.098 24/04/15,06:04:45,06,08,1, 11.8,1,1, 3.528, 10504.150, 407.305, 52810.037 24/04/15,06:04:45,07,08,1, 11.8,1,1, 3.528, 10504.140, 407.334, 52810.075 24/04/15,06:04:45,08,08,1, 11.8,1,1, 3.528, 10504.159, 407.380, 52810.276 24/04/15,06:04:45,09,08,1, 11.8,1,1, 3.528, 10504.178, 407.397, 52810.109 24/04/15,06:04:45,10,08,1, 11.8,1,1, 3.528, 10504.166, 407.403, 52810.130 24/04/15,06:04:45,11,08,1, 11.8,1,1, 3.528, 10504.206, 407.420, 52810.131 24/04/15,06:04:45,12,08,1, 11.8,1,1, 3.528, 10504.137, 407.376, 52810.095 24/04/15,06:04:45,13,08,1, 11.8,1,1, 3.528, 10504.139, 407.324, 52810.043 24/04/15,06:04:45,14,08,1, 11.8,1,1, 3.528, 10504.105, 407.304, 52810.109 24/04/15,06:04:45,15,08,1, 11.8,1,1, 3.528, 10504.080, 407.290, 52810.066 24/04/15,06:04:45,16,08,1, 11.8,1,1, 3.528, 10504.124, 407.315, 52810.101 24/04/15,06:04:45,17,08,1, 11.8,1,1, 3.528, 10504.116, 407.358, 52810.169 24/04/15,06:04:45,18,08,1, 11.8,1,1, 3.528, 10504.122, 407.406, 52810.165 24/04/15,06:04:45,19,08,1, 11.8,1,1, 3.528, 10504.120, 407.408, 52810.124 24/04/15,06:04:46,00,09,1, 11.8,1,1, 3.531, 10504.112, 407.408, 52810.124 24/04/15,06:04:46,01,09,1, 11.8,1,1, 3.531, 10504.106, 407.347, 52810.094 24/04/15,06:04:46,02,09,1, 11.8,1,1, 3.531, 10504.048, 407.316, 52810.039 24/04/15,06:04:46,03,09,1, 11.8,1,1, 3.531, 10504.072, 407.309, 52810.069 24/04/15,06:04:46,04,09,1, 11.8,1,1, 3.531, 10504.092, 407.292, 52810.077 24/04/15,06:04:46,05,09,1, 11.8,1,1, 3.531, 10504.098, 407.341, 52810.115 24/04/15,06:04:46,06,09,1, 11.8,1,1, 3.531, 10504.102, 407.375, 52810.093 24/04/15,06:04:46,07,09,1, 11.8,1,1, 3.531, 10504.088, 407.416, 52810.222 24/04/15,06:04:46,08,09,1, 11.8,1,1, 3.531, 10504.094, 407.403, 52810.126 24/04/15,06:04:46,09,09,1, 11.8,1,1, 3.531, 10504.082, 407.340, 52810.164 24/04/15,06:04:46,10,09,1, 11.8,1,1, 3.531, 10504.064, 407.329, 52810.069 24/04/15,06:04:46,11,09,1, 11.8,1,1, 3.531, 10504.036, 407.298, 52810.060 24/04/15,06:04:46,12,09,1, 11.8,1,1, 3.531, 10504.046, 407.265, 52810.063 24/04/15,06:04:46,13,09,1, 11.8,1,1, 3.531, 10504.046, 407.294, 52810.130 24/04/15,06:04:46,14,09,1, 11.8,1,1, 3.531, 10504.071, 407.354, 52810.156 24/04/15,06:04:46,15,09,1, 11.8,1,1, 3.531, 10504.061, 407.371, 52810.144 24/04/15,06:04:46,16,09,1, 11.8,1,1, 3.531, 10504.059, 407.400, 52810.137 24/04/15,06:04:46,17,09,1, 11.8,1,1, 3.531, 10504.060, 407.391, 52810.148 24/04/15,06:04:46,18,09,1, 11.8,1,1, 3.531, 10504.031, 407.348, 52810.104 24/04/15,06:04:46,19,09,1, 11.8,1,1, 3.531, 10504.013, 407.312, 52810.123 24/04/15,06:04:47,00,08,1, 11.9,1,1, 3.527, 10504.012, 407.312, 52810.123 24/04/15,06:04:47,01,08,1, 11.9,1,1, 3.527, 10504.003, 407.280, 52810.119 24/04/15,06:04:47,02,08,1, 11.9,1,1, 3.527, 10504.016, 407.304, 52810.125 24/04/15,06:04:47,03,08,1, 11.9,1,1, 3.527, 10504.020, 407.373, 52810.147 24/04/15,06:04:47,04,08,1, 11.9,1,1, 3.527, 10504.022, 407.396, 52810.182 24/04/15,06:04:47,05,08,1, 11.9,1,1, 3.527, 10504.040, 407.400, 52810.137 24/04/15,06:04:47,06,08,1, 11.9,1,1, 3.527, 10503.979, 407.371, 52810.211 24/04/15,06:04:47,07,08,1, 11.9,1,1, 3.527, 10504.020, 407.329, 52810.114 24/04/15,06:04:47,08,08,1, 11.9,1,1, 3.527, 10503.972, 407.293, 52810.126 24/04/15,06:04:47,09,08,1, 11.9,1,1, 3.527, 10503.966, 407.277, 52810.094 24/04/15,06:04:47,10,08,1, 11.9,1,1, 3.527, 10503.981, 407.298, 52810.117 24/04/15,06:04:47,11,08,1, 11.9,1,1, 3.527, 10503.966, 407.313, 52810.133 24/04/15,06:04:47,12,08,1, 11.9,1,1, 3.527, 10503.978, 407.357, 52810.185 24/04/15,06:04:47,13,08,1, 11.9,1,1, 3.527, 10503.991, 407.394, 52810.175 24/04/15,06:04:47,14,08,1, 11.9,1,1, 3.527, 10503.962, 407.372, 52810.183 24/04/15,06:04:47,15,08,1, 11.9,1,1, 3.527, 10503.968, 407.336, 52810.163 24/04/15,06:04:47,16,08,1, 11.9,1,1, 3.527, 10503.938, 407.334, 52810.128 24/04/15,06:04:47,17,08,1, 11.9,1,1, 3.527, 10503.911, 407.249, 52810.140 24/04/15,06:04:47,18,08,1, 11.9,1,1, 3.527, 10503.937, 407.244, 52810.141 24/04/15,06:04:47,19,08,1, 11.9,1,1, 3.527, 10503.930, 407.291, 52810.124 24/04/15,06:04:48,00,09,1, 11.9,1,1, 3.530, 10503.929, 407.291, 52810.124 24/04/15,06:04:48,01,09,1, 11.9,1,1, 3.530, 10503.933, 407.361, 52810.178 24/04/15,06:04:48,02,09,1, 11.9,1,1, 3.530, 10503.923, 407.373, 52810.160 24/04/15,06:04:48,03,09,1, 11.9,1,1, 3.530, 10503.910, 407.339, 52810.189 24/04/15,06:04:48,04,09,1, 11.9,1,1, 3.530, 10503.898, 407.294, 52810.127 24/04/15,06:04:48,05,09,1, 11.9,1,1, 3.530, 10503.863, 407.260, 52810.069 24/04/15,06:04:48,06,09,1, 11.9,1,1, 3.530, 10503.869, 407.245, 52810.081 24/04/15,06:04:48,07,09,1, 11.9,1,1, 3.530, 10503.872, 407.259, 52810.156 24/04/15,06:04:48,08,09,1, 11.9,1,1, 3.530, 10503.869, 407.292, 52810.152 24/04/15,06:04:48,09,09,1, 11.9,1,1, 3.530, 10503.887, 407.349, 52810.209 24/04/15,06:04:48,10,09,1, 11.9,1,1, 3.530, 10503.859, 407.342, 52810.152 24/04/15,06:04:48,11,09,1, 11.9,1,1, 3.530, 10503.862, 407.361, 52810.144 24/04/15,06:04:48,12,09,1, 11.9,1,1, 3.530, 10503.853, 407.297, 52810.209 24/04/15,06:04:48,13,09,1, 11.9,1,1, 3.530, 10503.833, 407.270, 52810.107 24/04/15,06:04:48,14,09,1, 11.9,1,1, 3.530, 10503.803, 407.245, 52810.161 24/04/15,06:04:48,15,09,1, 11.9,1,1, 3.530, 10503.814, 407.236, 52810.041 24/04/15,06:04:48,16,09,1, 11.9,1,1, 3.530, 10503.847, 407.253, 52810.142 24/04/15,06:04:48,17,09,1, 11.9,1,1, 3.530, 10503.836, 407.291, 52810.167 24/04/15,06:04:48,18,09,1, 11.9,1,1, 3.530, 10503.854, 407.344, 52810.204 24/04/15,06:04:48,19,09,1, 11.9,1,1, 3.530, 10503.854, 407.336, 52810.203 24/04/15,06:04:49,00,08,1, 12.0,1,1, 3.530, 10503.845, 407.336, 52810.203 24/04/15,06:04:49,01,08,1, 12.0,1,1, 3.530, 10503.815, 407.261, 52810.104 24/04/15,06:04:49,02,08,1, 12.0,1,1, 3.530, 10503.768, 407.238, 52810.118 24/04/15,06:04:49,03,08,1, 12.0,1,1, 3.530, 10503.763, 407.221, 52810.068 24/04/15,06:04:49,04,08,1, 12.0,1,1, 3.530, 10503.768, 407.244, 52810.171 24/04/15,06:04:49,05,08,1, 12.0,1,1, 3.530, 10503.788, 407.284, 52810.134 24/04/15,06:04:49,06,08,1, 12.0,1,1, 3.530, 10503.790, 407.324, 52810.122 24/04/15,06:04:49,07,08,1, 12.0,1,1, 3.530, 10503.782, 407.326, 52810.156 24/04/15,06:04:49,08,08,1, 12.0,1,1, 3.530, 10503.788, 407.301, 52810.200 24/04/15,06:04:49,09,08,1, 12.0,1,1, 3.530, 10503.763, 407.291, 52810.203 24/04/15,06:04:49,10,08,1, 12.0,1,1, 3.530, 10503.742, 407.220, 52810.093 24/04/15,06:04:49,11,08,1, 12.0,1,1, 3.530, 10503.727, 407.205, 52810.087 24/04/15,06:04:49,12,08,1, 12.0,1,1, 3.530, 10503.724, 407.206, 52810.172 24/04/15,06:04:49,13,08,1, 12.0,1,1, 3.530, 10503.709, 407.233, 52810.214 24/04/15,06:04:49,14,08,1, 12.0,1,1, 3.530, 10503.718, 407.274, 52810.110 24/04/15,06:04:49,15,08,1, 12.0,1,1, 3.530, 10503.746, 407.319, 52810.227 24/04/15,06:04:49,16,08,1, 12.0,1,1, 3.530, 10503.745, 407.317, 52810.205 24/04/15,06:04:49,17,08,1, 12.0,1,1, 3.530, 10503.709, 407.291, 52810.125 24/04/15,06:04:49,18,08,1, 12.0,1,1, 3.530, 10503.691, 407.271, 52810.162 24/04/15,06:04:49,19,08,1, 12.0,1,1, 3.530, 10503.708, 407.206, 52810.091 24/04/15,06:04:50,00,09,1, 11.9,1,1, 3.527, 10503.703, 407.206, 52810.091 24/04/15,06:04:50,01,09,1, 11.9,1,1, 3.527, 10503.694, 407.235, 52810.204 24/04/15,06:04:50,02,09,1, 11.9,1,1, 3.527, 10503.704, 407.245, 52810.208 24/04/15,06:04:50,03,09,1, 11.9,1,1, 3.527, 10503.706, 407.268, 52810.155 24/04/15,06:04:50,04,09,1, 11.9,1,1, 3.527, 10503.697, 407.313, 52810.196 24/04/15,06:04:50,05,09,1, 11.9,1,1, 3.527, 10503.679, 407.285, 52810.198 24/04/15,06:04:50,06,09,1, 11.9,1,1, 3.527, 10503.684, 407.251, 52810.133 24/04/15,06:04:50,07,09,1, 11.9,1,1, 3.527, 10503.655, 407.202, 52810.127 24/04/15,06:04:50,08,09,1, 11.9,1,1, 3.527, 10503.653, 407.189, 52810.182 24/04/15,06:04:50,09,09,1, 11.9,1,1, 3.527, 10503.641, 407.168, 52810.141 24/04/15,06:04:50,10,09,1, 11.9,1,1, 3.527, 10503.682, 407.177, 52810.137 24/04/15,06:04:50,11,09,1, 11.9,1,1, 3.527, 10503.689, 407.228, 52810.186 24/04/15,06:04:50,12,09,1, 11.9,1,1, 3.527, 10503.643, 407.272, 52810.197 24/04/15,06:04:50,13,09,1, 11.9,1,1, 3.527, 10503.657, 407.279, 52810.187 24/04/15,06:04:50,14,09,1, 11.9,1,1, 3.527, 10503.627, 407.272, 52810.185 24/04/15,06:04:50,15,09,1, 11.9,1,1, 3.527, 10503.608, 407.211, 52810.152 24/04/15,06:04:50,16,09,1, 11.9,1,1, 3.527, 10503.651, 407.152, 52810.049 24/04/15,06:04:50,17,09,1, 11.9,1,1, 3.527, 10503.613, 407.140, 52810.034 24/04/15,06:04:50,18,09,1, 11.9,1,1, 3.527, 10503.599, 407.162, 52810.100 24/04/15,06:04:50,19,09,1, 11.9,1,1, 3.527, 10503.609, 407.182, 52810.171 24/04/15,06:04:51,00,09,1, 11.7,1,1, 3.528, 10503.603, 407.182, 52810.171 24/04/15,06:04:51,01,09,1, 11.7,1,1, 3.528, 10503.597, 407.277, 52810.173 24/04/15,06:04:51,02,09,1, 11.7,1,1, 3.528, 10503.596, 407.265, 52810.208 24/04/15,06:04:51,03,09,1, 11.7,1,1, 3.528, 10503.582, 407.243, 52810.208 24/04/15,06:04:51,04,09,1, 11.7,1,1, 3.528, 10503.578, 407.215, 52810.179 24/04/15,06:04:51,05,09,1, 11.7,1,1, 3.528, 10503.554, 407.137, 52810.162 24/04/15,06:04:51,06,09,1, 11.7,1,1, 3.528, 10503.542, 407.145, 52810.132 24/04/15,06:04:51,07,09,1, 11.7,1,1, 3.528, 10503.543, 407.157, 52810.141 24/04/15,06:04:51,08,09,1, 11.7,1,1, 3.528, 10503.571, 407.217, 52810.231 24/04/15,06:04:51,09,09,1, 11.7,1,1, 3.528, 10503.567, 407.233, 52810.245 24/04/15,06:04:51,10,09,1, 11.7,1,1, 3.528, 10503.561, 407.252, 52810.019 24/04/15,06:04:51,11,09,1, 11.7,1,1, 3.528, 10503.552, 407.209, 52810.155 24/04/15,06:04:51,12,09,1, 11.7,1,1, 3.528, 10503.515, 407.160, 52810.155 24/04/15,06:04:51,13,09,1, 11.7,1,1, 3.528, 10503.527, 407.159, 52810.141 24/04/15,06:04:51,14,09,1, 11.7,1,1, 3.528, 10503.519, 407.116, 52810.130 24/04/15,06:04:51,15,09,1, 11.7,1,1, 3.528, 10503.517, 407.122, 52810.152 24/04/15,06:04:51,16,09,1, 11.7,1,1, 3.528, 10503.540, 407.161, 52810.167 24/04/15,06:04:51,17,09,1, 11.7,1,1, 3.528, 10503.541, 407.177, 52810.179 24/04/15,06:04:51,18,09,1, 11.7,1,1, 3.528, 10503.522, 407.205, 52810.238 24/04/15,06:04:51,19,09,1, 11.7,1,1, 3.528, 10503.535, 407.204, 52810.217 24/04/15,06:04:52,00,09,1, 11.9,1,1, 3.524, 10503.528, 407.204, 52810.217 24/04/15,06:04:52,01,09,1, 11.9,1,1, 3.524, 10503.464, 407.144, 52810.151 24/04/15,06:04:52,02,09,1, 11.9,1,1, 3.524, 10503.473, 407.117, 52810.128 24/04/15,06:04:52,03,09,1, 11.9,1,1, 3.524, 10503.453, 407.108, 52810.188 24/04/15,06:04:52,04,09,1, 11.9,1,1, 3.524, 10503.439, 407.122, 52810.154 24/04/15,06:04:52,05,09,1, 11.9,1,1, 3.524, 10503.450, 407.113, 52810.175 24/04/15,06:04:52,06,09,1, 11.9,1,1, 3.524, 10503.460, 407.195, 52810.163 24/04/15,06:04:52,07,09,1, 11.9,1,1, 3.524, 10503.456, 407.203, 52810.255 24/04/15,06:04:52,08,09,1, 11.9,1,1, 3.524, 10503.433, 407.200, 52810.150 24/04/15,06:04:52,09,09,1, 11.9,1,1, 3.524, 10503.441, 407.184, 52810.211 24/04/15,06:04:52,10,09,1, 11.9,1,1, 3.524, 10503.411, 407.104, 52810.194 24/04/15,06:04:52,11,09,1, 11.9,1,1, 3.524, 10503.407, 407.068, 52810.175 24/04/15,06:04:52,12,09,1, 11.9,1,1, 3.524, 10503.399, 407.101, 52810.147 24/04/15,06:04:52,13,09,1, 11.9,1,1, 3.524, 10503.420, 407.119, 52810.167 24/04/15,06:04:52,14,09,1, 11.9,1,1, 3.524, 10503.384, 407.152, 52810.178 24/04/15,06:04:52,15,09,1, 11.9,1,1, 3.524, 10503.418, 407.174, 52810.253 24/04/15,06:04:52,16,09,1, 11.9,1,1, 3.524, 10503.427, 407.202, 52810.239 24/04/15,06:04:52,17,09,1, 11.9,1,1, 3.524, 10503.372, 407.180, 52810.190 24/04/15,06:04:52,18,09,1, 11.9,1,1, 3.524, 10503.434, 407.158, 52810.138 24/04/15,06:04:52,19,09,1, 11.9,1,1, 3.524, 10503.386, 407.116, 52810.115 24/04/15,06:04:53,00,09,1, 11.9,1,1, 3.529, 10503.386, 407.116, 52810.115 24/04/15,06:04:53,01,09,1, 11.9,1,1, 3.529, 10503.368, 407.088, 52810.130 24/04/15,06:04:53,02,09,1, 11.9,1,1, 3.529, 10503.364, 407.134, 52810.187 24/04/15,06:04:53,03,09,1, 11.9,1,1, 3.529, 10503.353, 407.154, 52810.239 24/04/15,06:04:53,04,09,1, 11.9,1,1, 3.529, 10503.347, 407.194, 52810.227 24/04/15,06:04:53,05,09,1, 11.9,1,1, 3.529, 10503.358, 407.211, 52810.178 24/04/15,06:04:53,06,09,1, 11.9,1,1, 3.529, 10503.332, 407.176, 52810.248 24/04/15,06:04:53,07,09,1, 11.9,1,1, 3.529, 10503.313, 407.114, 52810.179 24/04/15,06:04:53,08,09,1, 11.9,1,1, 3.529, 10503.277, 407.089, 52810.127 24/04/15,06:04:53,09,09,1, 11.9,1,1, 3.529, 10503.271, 407.090, 52810.163 24/04/15,06:04:53,10,09,1, 11.9,1,1, 3.529, 10503.308, 407.099, 52810.127 24/04/15,06:04:53,11,09,1, 11.9,1,1, 3.529, 10503.290, 407.167, 52810.200 24/04/15,06:04:53,12,09,1, 11.9,1,1, 3.529, 10503.294, 407.184, 52810.268 24/04/15,06:04:53,13,09,1, 11.9,1,1, 3.529, 10503.286, 407.205, 52810.373 24/04/15,06:04:53,14,09,1, 11.9,1,1, 3.529, 10503.327, 407.189, 52810.228 24/04/15,06:04:53,15,09,1, 11.9,1,1, 3.529, 10503.290, 407.131, 52810.122 24/04/15,06:04:53,16,09,1, 11.9,1,1, 3.529, 10503.256, 407.112, 52810.150 24/04/15,06:04:53,17,09,1, 11.9,1,1, 3.529, 10503.232, 407.061, 52810.118 24/04/15,06:04:53,18,09,1, 11.9,1,1, 3.529, 10503.241, 407.094, 52810.160 24/04/15,06:04:53,19,09,1, 11.9,1,1, 3.529, 10503.260, 407.126, 52810.185 24/04/15,06:04:54,00,09,1, 11.9,1,1, 3.527, 10503.253, 407.126, 52810.185 24/04/15,06:04:54,01,09,1, 11.9,1,1, 3.527, 10503.227, 407.182, 52810.248 24/04/15,06:04:54,02,09,1, 11.9,1,1, 3.527, 10503.229, 407.193, 52810.232 24/04/15,06:04:54,03,09,1, 11.9,1,1, 3.527, 10503.208, 407.134, 52810.201 24/04/15,06:04:54,04,09,1, 11.9,1,1, 3.527, 10503.176, 407.088, 52810.172 24/04/15,06:04:54,05,09,1, 11.9,1,1, 3.527, 10503.190, 407.079, 52810.169 24/04/15,06:04:54,06,09,1, 11.9,1,1, 3.527, 10503.177, 407.078, 52810.150 24/04/15,06:04:54,07,09,1, 11.9,1,1, 3.527, 10503.162, 407.095, 52810.176 24/04/15,06:04:54,08,09,1, 11.9,1,1, 3.527, 10503.185, 407.152, 52810.247 24/04/15,06:04:54,09,09,1, 11.9,1,1, 3.527, 10503.155, 407.168, 52810.272 24/04/15,06:04:54,10,09,1, 11.9,1,1, 3.527, 10503.169, 407.198, 52810.256 24/04/15,06:04:54,11,09,1, 11.9,1,1, 3.527, 10503.135, 407.162, 52810.263 24/04/15,06:04:54,12,09,1, 11.9,1,1, 3.527, 10503.104, 407.115, 52810.207 24/04/15,06:04:54,13,09,1, 11.9,1,1, 3.527, 10503.095, 407.094, 52810.154 24/04/15,06:04:54,14,09,1, 11.9,1,1, 3.527, 10503.109, 407.058, 52810.159 24/04/15,06:04:54,15,09,1, 11.9,1,1, 3.527, 10503.090, 407.109, 52810.198 24/04/15,06:04:54,16,09,1, 11.9,1,1, 3.527, 10503.110, 407.151, 52810.236 24/04/15,06:04:54,17,09,1, 11.9,1,1, 3.527, 10503.085, 407.193, 52810.249 24/04/15,06:04:54,18,09,1, 11.9,1,1, 3.527, 10503.103, 407.211, 52810.297 24/04/15,06:04:54,19,09,1, 11.9,1,1, 3.527, 10503.099, 407.181, 52810.223 24/04/15,06:04:55,00,09,1, 11.9,1,1, 3.529, 10503.094, 407.181, 52810.223 24/04/15,06:04:55,01,09,1, 11.9,1,1, 3.529, 10503.050, 407.128, 52810.201 24/04/15,06:04:55,02,09,1, 11.9,1,1, 3.529, 10503.048, 407.076, 52810.189 24/04/15,06:04:55,03,09,1, 11.9,1,1, 3.529, 10503.028, 407.118, 52810.249 24/04/15,06:04:55,04,09,1, 11.9,1,1, 3.529, 10503.027, 407.119, 52810.234 24/04/15,06:04:55,05,09,1, 11.9,1,1, 3.529, 10503.028, 407.203, 52810.301 24/04/15,06:04:55,06,09,1, 11.9,1,1, 3.529, 10503.037, 407.207, 52810.294 24/04/15,06:04:55,07,09,1, 11.9,1,1, 3.529, 10503.033, 407.206, 52810.253 24/04/15,06:04:55,08,09,1, 11.9,1,1, 3.529, 10503.021, 407.197, 52810.256 24/04/15,06:04:55,09,09,1, 11.9,1,1, 3.529, 10502.948, 407.144, 52810.214 24/04/15,06:04:55,10,09,1, 11.9,1,1, 3.529, 10502.991, 407.117, 52810.153 24/04/15,06:04:55,11,09,1, 11.9,1,1, 3.529, 10502.979, 407.069, 52810.180 24/04/15,06:04:55,12,09,1, 11.9,1,1, 3.529, 10502.979, 407.104, 52810.232 24/04/15,06:04:55,13,09,1, 11.9,1,1, 3.529, 10502.979, 407.139, 52810.252 24/04/15,06:04:55,14,09,1, 11.9,1,1, 3.529, 10502.993, 407.201, 52810.312 24/04/15,06:04:55,15,09,1, 11.9,1,1, 3.529, 10502.970, 407.194, 52810.286 24/04/15,06:04:55,16,09,1, 11.9,1,1, 3.529, 10502.962, 407.198, 52810.280 24/04/15,06:04:55,17,09,1, 11.9,1,1, 3.529, 10502.943, 407.165, 52810.244 24/04/15,06:04:55,18,09,1, 11.9,1,1, 3.529, 10502.907, 407.124, 52810.199 24/04/15,06:04:55,19,09,1, 11.9,1,1, 3.529, 10502.894, 407.091, 52810.231 24/04/15,06:04:56,00,09,1, 11.8,1,1, 3.527, 10502.894, 407.091, 52810.231 24/04/15,06:04:56,01,09,1, 11.8,1,1, 3.527, 10502.903, 407.144, 52810.289 24/04/15,06:04:56,02,09,1, 11.8,1,1, 3.527, 10502.915, 407.150, 52810.248 24/04/15,06:04:56,03,09,1, 11.8,1,1, 3.527, 10502.918, 407.211, 52810.306 24/04/15,06:04:56,04,09,1, 11.8,1,1, 3.527, 10502.901, 407.227, 52810.307 24/04/15,06:04:56,05,09,1, 11.8,1,1, 3.527, 10502.894, 407.192, 52810.333 24/04/15,06:04:56,06,09,1, 11.8,1,1, 3.527, 10502.846, 407.141, 52810.293 24/04/15,06:04:56,07,09,1, 11.8,1,1, 3.527, 10502.868, 407.113, 52810.229 24/04/15,06:04:56,08,09,1, 11.8,1,1, 3.527, 10502.861, 407.111, 52810.236 24/04/15,06:04:56,09,09,1, 11.8,1,1, 3.527, 10502.846, 407.152, 52810.270 24/04/15,06:04:56,10,09,1, 11.8,1,1, 3.527, 10502.848, 407.200, 52810.263 24/04/15,06:04:56,11,09,1, 11.8,1,1, 3.527, 10502.846, 407.227, 52810.274 24/04/15,06:04:56,12,09,1, 11.8,1,1, 3.527, 10502.860, 407.224, 52810.378 24/04/15,06:04:56,13,09,1, 11.8,1,1, 3.527, 10502.832, 407.233, 52810.295 24/04/15,06:04:56,14,09,1, 11.8,1,1, 3.527, 10502.807, 407.213, 52810.359 24/04/15,06:04:56,15,09,1, 11.8,1,1, 3.527, 10502.791, 407.152, 52810.181 24/04/15,06:04:56,16,09,1, 11.8,1,1, 3.527, 10502.788, 407.149, 52810.217 24/04/15,06:04:56,17,09,1, 11.8,1,1, 3.527, 10502.773, 407.102, 52810.234 24/04/15,06:04:56,18,09,1, 11.8,1,1, 3.527, 10502.777, 407.172, 52810.307 24/04/15,06:04:56,19,09,1, 11.8,1,1, 3.527, 10502.823, 407.221, 52810.341 24/04/15,06:04:57,00,09,1, 11.9,1,1, 3.529, 10502.819, 407.221, 52810.341 24/04/15,06:04:57,01,09,1, 11.9,1,1, 3.529, 10502.773, 407.269, 52810.358 24/04/15,06:04:57,02,09,1, 11.9,1,1, 3.529, 10502.745, 407.271, 52810.522 24/04/15,06:04:57,03,09,1, 11.9,1,1, 3.529, 10502.724, 407.273, 52810.571 24/04/15,06:04:57,04,09,1, 11.9,1,1, 3.529, 10502.743, 407.270, 52810.534 24/04/15,06:04:57,05,09,1, 11.9,1,1, 3.529, 10502.738, 407.280, 52810.552 24/04/15,06:04:57,06,09,1, 11.9,1,1, 3.529, 10502.726, 407.276, 52810.549 24/04/15,06:04:57,07,09,1, 11.9,1,1, 3.529, 10502.748, 407.282, 52810.480 24/04/15,06:04:57,08,09,1, 11.9,1,1, 3.529, 10502.719, 407.287, 52810.551 24/04/15,06:04:57,09,09,1, 11.9,1,1, 3.529, 10502.685, 407.292, 52810.519 24/04/15,06:04:57,10,09,1, 11.9,1,1, 3.529, 10502.703, 407.289, 52810.494 24/04/15,06:04:57,11,09,1, 11.9,1,1, 3.529, 10502.709, 407.287, 52810.559 24/04/15,06:04:57,12,09,1, 11.9,1,1, 3.529, 10502.680, 407.315, 52810.570 24/04/15,06:04:57,13,09,1, 11.9,1,1, 3.529, 10502.696, 407.285, 52810.513 24/04/15,06:04:57,14,09,1, 11.9,1,1, 3.529, 10502.674, 407.315, 52810.498 24/04/15,06:04:57,15,09,1, 11.9,1,1, 3.529, 10502.647, 407.301, 52810.567 24/04/15,06:04:57,16,09,1, 11.9,1,1, 3.529, 10502.661, 407.323, 52810.510 24/04/15,06:04:57,17,09,1, 11.9,1,1, 3.529, 10502.667, 407.329, 52810.539 24/04/15,06:04:57,18,09,1, 11.9,1,1, 3.529, 10502.637, 407.329, 52810.565 24/04/15,06:04:57,19,09,1, 11.9,1,1, 3.529, 10502.640, 407.329, 52810.560 24/04/15,06:04:58,00,09,1, 11.9,1,1, 3.530, 10502.635, 407.329, 52810.560 24/04/15,06:04:58,01,09,1, 11.9,1,1, 3.530, 10502.627, 407.340, 52810.555 24/04/15,06:04:58,02,09,1, 11.9,1,1, 3.530, 10502.640, 407.333, 52810.522 24/04/15,06:04:58,03,09,1, 11.9,1,1, 3.530, 10502.611, 407.337, 52810.560 24/04/15,06:04:58,04,09,1, 11.9,1,1, 3.530, 10502.609, 407.366, 52810.581 24/04/15,06:04:58,05,09,1, 11.9,1,1, 3.530, 10502.607, 407.362, 52810.576 24/04/15,06:04:58,06,09,1, 11.9,1,1, 3.530, 10502.628, 407.367, 52810.574 24/04/15,06:04:58,07,09,1, 11.9,1,1, 3.530, 10502.594, 407.376, 52810.595 24/04/15,06:04:58,08,09,1, 11.9,1,1, 3.530, 10502.580, 407.370, 52810.547 24/04/15,06:04:58,09,09,1, 11.9,1,1, 3.530, 10502.582, 407.387, 52810.520 24/04/15,06:04:58,10,09,1, 11.9,1,1, 3.530, 10502.569, 407.380, 52810.566 24/04/15,06:04:58,11,09,1, 11.9,1,1, 3.530, 10502.559, 407.364, 52810.568 24/04/15,06:04:58,12,09,1, 11.9,1,1, 3.530, 10502.496, 407.408, 52810.599 24/04/15,06:04:58,13,09,1, 11.9,1,1, 3.530, 10502.555, 407.398, 52810.665 24/04/15,06:04:58,14,09,1, 11.9,1,1, 3.530, 10502.530, 407.406, 52810.522 24/04/15,06:04:58,15,09,1, 11.9,1,1, 3.530, 10502.544, 407.403, 52810.575 24/04/15,06:04:58,16,09,1, 11.9,1,1, 3.530, 10502.561, 407.404, 52810.565 24/04/15,06:04:58,17,09,1, 11.9,1,1, 3.530, 10502.511, 407.450, 52810.860 24/04/15,06:04:58,18,09,1, 11.9,1,1, 3.530, 10502.564, 407.427, 52810.581 24/04/15,06:04:58,19,09,1, 11.9,1,1, 3.530, 10502.539, 407.416, 52810.534 24/04/15,06:04:59,00,09,1, 11.9,1,1, 3.528, 10502.535, 407.416, 52810.534 24/04/15,06:04:59,01,09,1, 11.9,1,1, 3.528, 10502.509, 407.432, 52810.571 24/04/15,06:04:59,02,09,1, 11.9,1,1, 3.528, 10502.503, 407.455, 52810.626 24/04/15,06:04:59,03,09,1, 11.9,1,1, 3.528, 10502.482, 407.460, 52810.628 24/04/15,06:04:59,04,09,1, 11.9,1,1, 3.528, 10502.466, 407.455, 52810.665 24/04/15,06:04:59,05,09,1, 11.9,1,1, 3.528, 10502.481, 407.459, 52810.588 24/04/15,06:04:59,06,09,1, 11.9,1,1, 3.528, 10502.490, 407.466, 52810.651 24/04/15,06:04:59,07,09,1, 11.9,1,1, 3.528, 10502.482, 407.465, 52810.599 24/04/15,06:04:59,08,09,1, 11.9,1,1, 3.528, 10502.464, 407.480, 52810.580 24/04/15,06:04:59,09,09,1, 11.9,1,1, 3.528, 10502.451, 407.496, 52810.668 24/04/15,06:04:59,10,09,1, 11.9,1,1, 3.528, 10502.465, 407.492, 52810.685 24/04/15,06:04:59,11,09,1, 11.9,1,1, 3.528, 10502.447, 407.495, 52810.599 24/04/15,06:04:59,12,09,1, 11.9,1,1, 3.528, 10502.427, 407.513, 52810.727 24/04/15,06:04:59,13,09,1, 11.9,1,1, 3.528, 10502.434, 407.488, 52810.690 24/04/15,06:04:59,14,09,1, 11.9,1,1, 3.528, 10502.415, 407.530, 52810.662 24/04/15,06:04:59,15,09,1, 11.9,1,1, 3.528, 10502.414, 407.537, 52810.650 24/04/15,06:04:59,16,09,1, 11.9,1,1, 3.528, 10502.409, 407.510, 52810.740 24/04/15,06:04:59,17,09,1, 11.9,1,1, 3.528, 10502.448, 407.522, 52810.698 24/04/15,06:04:59,18,09,1, 11.9,1,1, 3.528, 10502.407, 407.527, 52810.619 24/04/15,06:04:59,19,09,1, 11.9,1,1, 3.528, 10502.428, 407.557, 52810.679 24/04/15,06:05:00,00,09,1, 11.9,1,1, 3.527, 10502.427, 407.557, 52810.679 24/04/15,06:05:00,01,09,1, 11.9,1,1, 3.527, 10502.395, 407.554, 52810.677 24/04/15,06:05:00,02,09,1, 11.9,1,1, 3.527, 10502.376, 407.492, 52810.456 24/04/15,06:05:00,03,09,1, 11.9,1,1, 3.527, 10502.401, 407.553, 52810.486 24/04/15,06:05:00,04,09,1, 11.9,1,1, 3.527, 10502.399, 407.589, 52810.501 24/04/15,06:05:00,05,09,1, 11.9,1,1, 3.527, 10502.406, 407.605, 52810.551 24/04/15,06:05:00,06,09,1, 11.9,1,1, 3.527, 10502.364, 407.587, 52810.561 24/04/15,06:05:00,07,09,1, 11.9,1,1, 3.527, 10502.341, 407.540, 52810.453 24/04/15,06:05:00,08,09,1, 11.9,1,1, 3.527, 10502.335, 407.514, 52810.445 24/04/15,06:05:00,09,09,1, 11.9,1,1, 3.527, 10502.326, 407.508, 52810.415 24/04/15,06:05:00,10,09,1, 11.9,1,1, 3.527, 10502.331, 407.559, 52810.452 24/04/15,06:05:00,11,09,1, 11.9,1,1, 3.527, 10502.341, 407.562, 52810.493 24/04/15,06:05:00,12,09,1, 11.9,1,1, 3.527, 10502.358, 407.631, 52810.481 24/04/15,06:05:00,13,09,1, 11.9,1,1, 3.527, 10502.359, 407.626, 52810.489 24/04/15,06:05:00,14,09,1, 11.9,1,1, 3.527, 10502.343, 407.649, 52810.548 24/04/15,06:05:00,15,09,1, 11.9,1,1, 3.527, 10502.323, 407.584, 52810.477 24/04/15,06:05:00,16,09,1, 11.9,1,1, 3.527, 10502.302, 407.581, 52810.402 24/04/15,06:05:00,17,09,1, 11.9,1,1, 3.527, 10502.308, 407.556, 52810.484 24/04/15,06:05:00,18,09,1, 11.9,1,1, 3.527, 10502.329, 407.580, 52810.460 24/04/15,06:05:00,19,09,1, 11.9,1,1, 3.527, 10502.297, 407.629, 52810.452 24/04/15,06:05:01,00,08,1, 11.9,1,1, 3.526, 10502.293, 407.629, 52810.452 24/04/15,06:05:01,01,08,1, 11.9,1,1, 3.526, 10502.270, 407.716, 52810.556 24/04/15,06:05:01,02,08,1, 11.9,1,1, 3.526, 10502.312, 407.717, 52810.459 24/04/15,06:05:01,03,08,1, 11.9,1,1, 3.526, 10502.281, 407.715, 52810.618 24/04/15,06:05:01,04,08,1, 11.9,1,1, 3.526, 10502.261, 407.648, 52810.478 24/04/15,06:05:01,05,08,1, 11.9,1,1, 3.526, 10502.258, 407.640, 52810.455 24/04/15,06:05:01,06,08,1, 11.9,1,1, 3.526, 10502.240, 407.636, 52810.468 24/04/15,06:05:01,07,08,1, 11.9,1,1, 3.526, 10502.245, 407.676, 52810.517 24/04/15,06:05:01,08,08,1, 11.9,1,1, 3.526, 10502.265, 407.699, 52810.511 24/04/15,06:05:01,09,08,1, 11.9,1,1, 3.526, 10502.270, 407.761, 52810.554 24/04/15,06:05:01,10,08,1, 11.9,1,1, 3.526, 10502.269, 407.789, 52810.542 24/04/15,06:05:01,11,08,1, 11.9,1,1, 3.526, 10502.243, 407.779, 52810.550 24/04/15,06:05:01,12,08,1, 11.9,1,1, 3.526, 10502.225, 407.759, 52810.540 24/04/15,06:05:01,13,08,1, 11.9,1,1, 3.526, 10502.221, 407.693, 52810.470 24/04/15,06:05:01,14,08,1, 11.9,1,1, 3.526, 10502.222, 407.705, 52810.595 24/04/15,06:05:01,15,08,1, 11.9,1,1, 3.526, 10502.195, 407.734, 52810.507 24/04/15,06:05:01,16,08,1, 11.9,1,1, 3.526, 10502.221, 407.783, 52810.572 24/04/15,06:05:01,17,08,1, 11.9,1,1, 3.526, 10502.230, 407.830, 52810.553 24/04/15,06:05:01,18,08,1, 11.9,1,1, 3.526, 10502.230, 407.852, 52810.641 24/04/15,06:05:01,19,08,1, 11.9,1,1, 3.526, 10502.228, 407.858, 52810.656 24/04/15,06:05:02,00,09,1, 11.9,1,1, 3.527, 10502.226, 407.858, 52810.656 24/04/15,06:05:02,01,09,1, 11.9,1,1, 3.527, 10502.181, 407.788, 52810.578 24/04/15,06:05:02,02,09,1, 11.9,1,1, 3.527, 10502.170, 407.771, 52810.523 24/04/15,06:05:02,03,09,1, 11.9,1,1, 3.527, 10502.187, 407.794, 52810.491 24/04/15,06:05:02,04,09,1, 11.9,1,1, 3.527, 10502.206, 407.820, 52810.542 24/04/15,06:05:02,05,09,1, 11.9,1,1, 3.527, 10502.217, 407.870, 52810.618 24/04/15,06:05:02,06,09,1, 11.9,1,1, 3.527, 10502.182, 407.907, 52810.624 24/04/15,06:05:02,07,09,1, 11.9,1,1, 3.527, 10502.170, 407.922, 52810.615 24/04/15,06:05:02,08,09,1, 11.9,1,1, 3.527, 10502.186, 407.889, 52810.583 24/04/15,06:05:02,09,09,1, 11.9,1,1, 3.527, 10502.156, 407.862, 52810.561 24/04/15,06:05:02,10,09,1, 11.9,1,1, 3.527, 10502.161, 407.834, 52810.568 24/04/15,06:05:02,11,09,1, 11.9,1,1, 3.527, 10502.145, 407.833, 52810.534 24/04/15,06:05:02,12,09,1, 11.9,1,1, 3.527, 10502.163, 407.864, 52810.564 24/04/15,06:05:02,13,09,1, 11.9,1,1, 3.527, 10502.172, 407.911, 52810.587 24/04/15,06:05:02,14,09,1, 11.9,1,1, 3.527, 10502.139, 407.956, 52810.640 24/04/15,06:05:02,15,09,1, 11.9,1,1, 3.527, 10502.163, 407.973, 52810.619 24/04/15,06:05:02,16,09,1, 11.9,1,1, 3.527, 10502.146, 407.940, 52810.617 24/04/15,06:05:02,17,09,1, 11.9,1,1, 3.527, 10502.155, 407.941, 52810.557 24/04/15,06:05:02,18,09,1, 11.9,1,1, 3.527, 10502.138, 407.921, 52810.574 24/04/15,06:05:02,19,09,1, 11.9,1,1, 3.527, 10502.121, 407.904, 52810.558 24/04/15,06:05:03,00,09,1, 11.9,1,1, 3.527, 10502.118, 407.904, 52810.558 24/04/15,06:05:03,01,09,1, 11.9,1,1, 3.527, 10502.131, 407.978, 52810.635 24/04/15,06:05:03,02,09,1, 11.9,1,1, 3.527, 10502.129, 408.016, 52810.644 24/04/15,06:05:03,03,09,1, 11.9,1,1, 3.527, 10502.137, 408.052, 52810.664 24/04/15,06:05:03,04,09,1, 11.9,1,1, 3.527, 10502.132, 408.041, 52810.663 24/04/15,06:05:03,05,09,1, 11.9,1,1, 3.527, 10502.118, 408.035, 52810.658 24/04/15,06:05:03,06,09,1, 11.9,1,1, 3.527, 10502.101, 407.963, 52810.584 24/04/15,06:05:03,07,09,1, 11.9,1,1, 3.527, 10502.117, 407.963, 52810.608 24/04/15,06:05:03,08,09,1, 11.9,1,1, 3.527, 10502.103, 407.955, 52810.586 24/04/15,06:05:03,09,09,1, 11.9,1,1, 3.527, 10502.095, 407.988, 52810.577 24/04/15,06:05:03,10,09,1, 11.9,1,1, 3.527, 10502.117, 408.028, 52810.652 24/04/15,06:05:03,11,09,1, 11.9,1,1, 3.527, 10502.126, 408.102, 52810.690 24/04/15,06:05:03,12,09,1, 11.9,1,1, 3.527, 10502.117, 408.132, 52810.673 24/04/15,06:05:03,13,09,1, 11.9,1,1, 3.527, 10502.106, 408.099, 52810.659 24/04/15,06:05:03,14,09,1, 11.9,1,1, 3.527, 10502.113, 408.071, 52810.616 24/04/15,06:05:03,15,09,1, 11.9,1,1, 3.527, 10502.084, 408.052, 52810.607 24/04/15,06:05:03,16,09,1, 11.9,1,1, 3.527, 10502.081, 408.032, 52810.615 24/04/15,06:05:03,17,09,1, 11.9,1,1, 3.527, 10502.078, 408.070, 52810.597 24/04/15,06:05:03,18,09,1, 11.9,1,1, 3.527, 10502.089, 408.104, 52810.644 24/04/15,06:05:03,19,09,1, 11.9,1,1, 3.527, 10502.078, 408.162, 52810.667 24/04/15,06:05:04,00,09,1, 11.9,1,1, 3.531, 10502.076, 408.162, 52810.667 24/04/15,06:05:04,01,09,1, 11.9,1,1, 3.531, 10502.073, 408.188, 52810.665 24/04/15,06:05:04,02,09,1, 11.9,1,1, 3.531, 10502.078, 408.126, 52810.627 24/04/15,06:05:04,03,09,1, 11.9,1,1, 3.531, 10502.064, 408.103, 52810.615 24/04/15,06:05:04,04,09,1, 11.9,1,1, 3.531, 10502.058, 408.097, 52810.626 24/04/15,06:05:04,05,09,1, 11.9,1,1, 3.531, 10502.067, 408.097, 52810.612 24/04/15,06:05:04,06,09,1, 11.9,1,1, 3.531, 10502.076, 408.148, 52810.609 24/04/15,06:05:04,07,09,1, 11.9,1,1, 3.531, 10502.078, 408.225, 52810.662 24/04/15,06:05:04,08,09,1, 11.9,1,1, 3.531, 10502.088, 408.255, 52810.692 24/04/15,06:05:04,09,09,1, 11.9,1,1, 3.531, 10502.082, 408.227, 52810.653 24/04/15,06:05:04,10,09,1, 11.9,1,1, 3.531, 10502.078, 408.215, 52810.652 24/04/15,06:05:04,11,09,1, 11.9,1,1, 3.531, 10502.052, 408.203, 52810.626 24/04/15,06:05:04,12,09,1, 11.9,1,1, 3.531, 10502.058, 408.154, 52810.555 24/04/15,06:05:04,13,09,1, 11.9,1,1, 3.531, 10502.065, 408.169, 52810.586 24/04/15,06:05:04,14,09,1, 11.9,1,1, 3.531, 10502.060, 408.212, 52810.632 24/04/15,06:05:04,15,09,1, 11.9,1,1, 3.531, 10502.058, 408.246, 52810.593 24/04/15,06:05:04,16,09,1, 11.9,1,1, 3.531, 10502.061, 408.307, 52810.657 24/04/15,06:05:04,17,09,1, 11.9,1,1, 3.531, 10502.064, 408.330, 52810.687 24/04/15,06:05:04,18,09,1, 11.9,1,1, 3.531, 10502.050, 408.298, 52810.656 24/04/15,06:05:04,19,09,1, 11.9,1,1, 3.531, 10502.023, 408.253, 52810.617 24/04/15,06:05:05,00,09,1, 11.9,1,1, 3.529, 10502.018, 408.253, 52810.617 24/04/15,06:05:05,01,09,1, 11.9,1,1, 3.529, 10502.006, 408.215, 52810.592 24/04/15,06:05:05,02,09,1, 11.9,1,1, 3.529, 10502.070, 408.244, 52810.537 24/04/15,06:05:05,03,09,1, 11.9,1,1, 3.529, 10502.061, 408.292, 52810.363 24/04/15,06:05:05,04,09,1, 11.9,1,1, 3.529, 10502.014, 408.367, 52810.606 24/04/15,06:05:05,05,09,1, 11.9,1,1, 3.529, 10502.040, 408.354, 52810.558 24/04/15,06:05:05,06,09,1, 11.9,1,1, 3.529, 10501.995, 408.364, 52810.674 24/04/15,06:05:05,07,09,1, 11.9,1,1, 3.529, 10502.042, 408.343, 52810.649 24/04/15,06:05:05,08,09,1, 11.9,1,1, 3.529, 10502.000, 408.318, 52810.562 24/04/15,06:05:05,09,09,1, 11.9,1,1, 3.529, 10502.006, 408.279, 52810.612 24/04/15,06:05:05,10,09,1, 11.9,1,1, 3.529, 10502.038, 408.319, 52810.600 24/04/15,06:05:05,11,09,1, 11.9,1,1, 3.529, 10502.035, 408.341, 52810.599 24/04/15,06:05:05,12,09,1, 11.9,1,1, 3.529, 10502.039, 408.401, 52810.663 24/04/15,06:05:05,13,09,1, 11.9,1,1, 3.529, 10502.054, 408.431, 52810.689 24/04/15,06:05:05,14,09,1, 11.9,1,1, 3.529, 10502.055, 408.416, 52810.657 24/04/15,06:05:05,15,09,1, 11.9,1,1, 3.529, 10502.033, 408.380, 52810.611 24/04/15,06:05:05,16,09,1, 11.9,1,1, 3.529, 10502.027, 408.374, 52810.634 24/04/15,06:05:05,17,09,1, 11.9,1,1, 3.529, 10502.007, 408.346, 52810.609 24/04/15,06:05:05,18,09,1, 11.9,1,1, 3.529, 10501.988, 408.344, 52810.576 24/04/15,06:05:05,19,09,1, 11.9,1,1, 3.529, 10502.000, 408.402, 52810.619 24/04/15,06:05:06,00,09,1, 11.9,1,1, 3.530, 10501.993, 408.402, 52810.619 24/04/15,06:05:06,01,09,1, 11.9,1,1, 3.530, 10502.019, 408.457, 52810.636 24/04/15,06:05:06,02,09,1, 11.9,1,1, 3.530, 10502.041, 408.497, 52810.639 24/04/15,06:05:06,03,09,1, 11.9,1,1, 3.530, 10502.032, 408.493, 52810.633 24/04/15,06:05:06,04,09,1, 11.9,1,1, 3.530, 10502.007, 408.435, 52810.611 24/04/15,06:05:06,05,09,1, 11.9,1,1, 3.530, 10502.024, 408.409, 52810.580 24/04/15,06:05:06,06,09,1, 11.9,1,1, 3.530, 10502.020, 408.385, 52810.602 24/04/15,06:05:06,07,09,1, 11.9,1,1, 3.530, 10502.018, 408.414, 52810.611 24/04/15,06:05:06,08,09,1, 11.9,1,1, 3.530, 10501.999, 408.444, 52810.588 24/04/15,06:05:06,09,09,1, 11.9,1,1, 3.530, 10502.031, 408.511, 52810.631 24/04/15,06:05:06,10,09,1, 11.9,1,1, 3.530, 10502.034, 408.542, 52810.677 24/04/15,06:05:06,11,09,1, 11.9,1,1, 3.530, 10502.052, 408.544, 52810.644 24/04/15,06:05:06,12,09,1, 11.9,1,1, 3.530, 10502.032, 408.505, 52810.618 24/04/15,06:05:06,13,09,1, 11.9,1,1, 3.530, 10502.039, 408.475, 52810.405 24/04/15,06:05:06,14,09,1, 11.9,1,1, 3.530, 10502.010, 408.456, 52810.535 24/04/15,06:05:06,15,09,1, 11.9,1,1, 3.530, 10501.979, 408.451, 52810.563 24/04/15,06:05:06,16,09,1, 11.9,1,1, 3.530, 10502.012, 408.508, 52810.565 24/04/15,06:05:06,17,09,1, 11.9,1,1, 3.530, 10501.998, 408.574, 52810.597 24/04/15,06:05:06,18,09,1, 11.9,1,1, 3.530, 10502.019, 408.614, 52810.805 24/04/15,06:05:06,19,09,1, 11.9,1,1, 3.530, 10502.000, 408.641, 52810.704 24/04/15,06:05:07,00,09,1, 11.9,1,1, 3.527, 10501.993, 408.641, 52810.704 24/04/15,06:05:07,01,09,1, 11.9,1,1, 3.527, 10502.044, 408.601, 52811.007 24/04/15,06:05:07,02,09,1, 11.9,1,1, 3.527, 10502.048, 408.532, 52810.439 24/04/15,06:05:07,03,09,1, 11.9,1,1, 3.527, 10501.984, 408.509, 52810.480 24/04/15,06:05:07,04,09,1, 11.9,1,1, 3.527, 10501.997, 408.526, 52810.501 24/04/15,06:05:07,05,09,1, 11.9,1,1, 3.527, 10502.029, 408.575, 52810.530 24/04/15,06:05:07,06,09,1, 11.9,1,1, 3.527, 10502.037, 408.630, 52810.608 24/04/15,06:05:07,07,09,1, 11.9,1,1, 3.527, 10502.048, 408.635, 52810.629 24/04/15,06:05:07,08,09,1, 11.9,1,1, 3.527, 10502.031, 408.646, 52810.624 24/04/15,06:05:07,09,09,1, 11.9,1,1, 3.527, 10502.011, 408.631, 52810.605 24/04/15,06:05:07,10,09,1, 11.9,1,1, 3.527, 10502.014, 408.579, 52810.572 24/04/15,06:05:07,11,09,1, 11.9,1,1, 3.527, 10502.022, 408.568, 52810.599 24/04/15,06:05:07,12,09,1, 11.9,1,1, 3.527, 10501.979, 408.560, 52810.569 24/04/15,06:05:07,13,09,1, 11.9,1,1, 3.527, 10502.029, 408.613, 52810.566 24/04/15,06:05:07,14,09,1, 11.9,1,1, 3.527, 10502.037, 408.614, 52810.621 24/04/15,06:05:07,15,09,1, 11.9,1,1, 3.527, 10502.029, 408.702, 52810.630 24/04/15,06:05:07,16,09,1, 11.9,1,1, 3.527, 10502.050, 408.684, 52810.598 24/04/15,06:05:07,17,09,1, 11.9,1,1, 3.527, 10502.037, 408.681, 52810.635 24/04/15,06:05:07,18,09,1, 11.9,1,1, 3.527, 10502.000, 408.644, 52810.543 24/04/15,06:05:07,19,09,1, 11.9,1,1, 3.527, 10501.992, 408.616, 52810.560 24/04/15,06:05:08,00,10,1, 11.9,1,1, 3.529, 10501.984, 408.616, 52810.560 24/04/15,06:05:08,01,10,1, 11.9,1,1, 3.529, 10502.025, 408.605, 52810.571 24/04/15,06:05:08,02,10,1, 11.9,1,1, 3.529, 10502.060, 408.649, 52810.532 24/04/15,06:05:08,03,10,1, 11.9,1,1, 3.529, 10502.053, 408.710, 52810.612 24/04/15,06:05:08,04,10,1, 11.9,1,1, 3.529, 10502.033, 408.726, 52810.647 24/04/15,06:05:08,05,10,1, 11.9,1,1, 3.529, 10502.030, 408.738, 52810.658 24/04/15,06:05:08,06,10,1, 11.9,1,1, 3.529, 10502.031, 408.714, 52810.605 24/04/15,06:05:08,07,10,1, 11.9,1,1, 3.529, 10502.013, 408.672, 52810.479 24/04/15,06:05:08,08,10,1, 11.9,1,1, 3.529, 10501.985, 408.657, 52810.569 24/04/15,06:05:08,09,10,1, 11.9,1,1, 3.529, 10501.997, 408.664, 52810.528 24/04/15,06:05:08,10,10,1, 11.9,1,1, 3.529, 10502.015, 408.695, 52810.628 24/04/15,06:05:08,11,10,1, 11.9,1,1, 3.529, 10502.031, 408.742, 52810.556 24/04/15,06:05:08,12,10,1, 11.9,1,1, 3.529, 10502.040, 408.754, 52810.681 24/04/15,06:05:08,13,10,1, 11.9,1,1, 3.529, 10502.033, 408.764, 52810.641 24/04/15,06:05:08,14,10,1, 11.9,1,1, 3.529, 10502.035, 408.736, 52810.458 24/04/15,06:05:08,15,10,1, 11.9,1,1, 3.529, 10502.003, 408.710, 52810.614 24/04/15,06:05:08,16,10,1, 11.9,1,1, 3.529, 10501.988, 408.674, 52810.538 24/04/15,06:05:08,17,10,1, 11.9,1,1, 3.529, 10502.022, 408.662, 52810.560 24/04/15,06:05:08,18,10,1, 11.9,1,1, 3.529, 10502.033, 408.700, 52810.530 24/04/15,06:05:08,19,10,1, 11.9,1,1, 3.529, 10502.043, 408.749, 52810.563 24/04/15,06:05:09,00,09,1, 11.9,1,1, 3.529, 10502.034, 408.749, 52810.563 24/04/15,06:05:09,01,09,1, 11.9,1,1, 3.529, 10502.055, 408.791, 52810.603 24/04/15,06:05:09,02,09,1, 11.9,1,1, 3.529, 10502.047, 408.767, 52810.557 24/04/15,06:05:09,03,09,1, 11.9,1,1, 3.529, 10502.029, 408.711, 52810.523 24/04/15,06:05:09,04,09,1, 11.9,1,1, 3.529, 10502.020, 408.702, 52810.518 24/04/15,06:05:09,05,09,1, 11.9,1,1, 3.529, 10502.018, 408.670, 52810.502 24/04/15,06:05:09,06,09,1, 11.9,1,1, 3.529, 10502.032, 408.711, 52810.502 24/04/15,06:05:09,07,09,1, 11.9,1,1, 3.529, 10502.052, 408.731, 52810.491 24/04/15,06:05:09,08,09,1, 11.9,1,1, 3.529, 10502.069, 408.806, 52810.631 24/04/15,06:05:09,09,09,1, 11.9,1,1, 3.529, 10502.080, 408.793, 52810.614 24/04/15,06:05:09,10,09,1, 11.9,1,1, 3.529, 10502.028, 408.814, 52810.657 24/04/15,06:05:09,11,09,1, 11.9,1,1, 3.529, 10502.041, 408.771, 52810.579 24/04/15,06:05:09,12,09,1, 11.9,1,1, 3.529, 10502.037, 408.732, 52810.495 24/04/15,06:05:09,13,09,1, 11.9,1,1, 3.529, 10502.024, 408.697, 52810.451 24/04/15,06:05:09,14,09,1, 11.9,1,1, 3.529, 10502.041, 408.713, 52810.500 24/04/15,06:05:09,15,09,1, 11.9,1,1, 3.529, 10502.021, 408.753, 52810.551 24/04/15,06:05:09,16,09,1, 11.9,1,1, 3.529, 10502.051, 408.837, 52810.659 24/04/15,06:05:09,17,09,1, 11.9,1,1, 3.529, 10502.051, 408.836, 52810.522 24/04/15,06:05:09,18,09,1, 11.9,1,1, 3.529, 10502.060, 408.847, 52810.605 24/04/15,06:05:09,19,09,1, 11.9,1,1, 3.529, 10502.033, 408.815, 52810.644 24/04/15,06:05:10,00,09,1, 11.9,1,1, 3.528, 10502.026, 408.815, 52810.644 24/04/15,06:05:10,01,09,1, 11.9,1,1, 3.528, 10502.051, 408.712, 52810.492 24/04/15,06:05:10,02,09,1, 11.9,1,1, 3.528, 10502.025, 408.726, 52810.535 24/04/15,06:05:10,03,09,1, 11.9,1,1, 3.528, 10502.059, 408.734, 52810.288 24/04/15,06:05:10,04,09,1, 11.9,1,1, 3.528, 10502.052, 408.783, 52810.483 24/04/15,06:05:10,05,09,1, 11.9,1,1, 3.528, 10502.067, 408.834, 52810.539 24/04/15,06:05:10,06,09,1, 11.9,1,1, 3.528, 10502.072, 408.837, 52810.537 24/04/15,06:05:10,07,09,1, 11.9,1,1, 3.528, 10502.053, 408.830, 52810.557 24/04/15,06:05:10,08,09,1, 11.9,1,1, 3.528, 10502.082, 408.791, 52810.504 24/04/15,06:05:10,09,09,1, 11.9,1,1, 3.528, 10502.043, 408.738, 52810.458 24/04/15,06:05:10,10,09,1, 11.9,1,1, 3.528, 10502.041, 408.726, 52810.463 24/04/15,06:05:10,11,09,1, 11.9,1,1, 3.528, 10502.057, 408.715, 52810.459 24/04/15,06:05:10,12,09,1, 11.9,1,1, 3.528, 10502.055, 408.778, 52810.478 24/04/15,06:05:10,13,09,1, 11.9,1,1, 3.528, 10502.093, 408.806, 52810.522 24/04/15,06:05:10,14,09,1, 11.9,1,1, 3.528, 10502.104, 408.818, 52810.484 24/04/15,06:05:10,15,09,1, 11.9,1,1, 3.528, 10502.091, 408.830, 52810.521 24/04/15,06:05:10,16,09,1, 11.9,1,1, 3.528, 10502.070, 408.784, 52810.496 24/04/15,06:05:10,17,09,1, 11.9,1,1, 3.528, 10502.067, 408.765, 52810.368 24/04/15,06:05:10,18,09,1, 11.9,1,1, 3.528, 10502.075, 408.709, 52810.383 24/04/15,06:05:10,19,09,1, 11.9,1,1, 3.528, 10502.068, 408.734, 52810.433 24/04/15,06:05:11,00,09,1, 11.8,1,1, 3.530, 10502.059, 408.734, 52810.433 24/04/15,06:05:11,01,09,1, 11.8,1,1, 3.530, 10502.093, 408.793, 52810.478 24/04/15,06:05:11,02,09,1, 11.8,1,1, 3.530, 10502.076, 408.843, 52810.523 24/04/15,06:05:11,03,09,1, 11.8,1,1, 3.530, 10502.094, 408.845, 52810.550 24/04/15,06:05:11,04,09,1, 11.8,1,1, 3.530, 10502.095, 408.796, 52810.444 24/04/15,06:05:11,05,09,1, 11.8,1,1, 3.530, 10502.095, 408.738, 52810.448 24/04/15,06:05:11,06,09,1, 11.8,1,1, 3.530, 10502.091, 408.733, 52810.409 24/04/15,06:05:11,07,09,1, 11.8,1,1, 3.530, 10502.069, 408.735, 52810.390 24/04/15,06:05:11,08,09,1, 11.8,1,1, 3.530, 10502.081, 408.751, 52810.427 24/04/15,06:05:11,09,09,1, 11.8,1,1, 3.530, 10502.090, 408.781, 52810.447 24/04/15,06:05:11,10,09,1, 11.8,1,1, 3.530, 10502.104, 408.847, 52810.469 24/04/15,06:05:11,11,09,1, 11.8,1,1, 3.530, 10502.115, 408.842, 52810.483 24/04/15,06:05:11,12,09,1, 11.8,1,1, 3.530, 10502.102, 408.803, 52810.454 24/04/15,06:05:11,13,09,1, 11.8,1,1, 3.530, 10502.098, 408.773, 52810.415 24/04/15,06:05:11,14,09,1, 11.8,1,1, 3.530, 10502.093, 408.757, 52810.370 24/04/15,06:05:11,15,09,1, 11.8,1,1, 3.530, 10502.098, 408.706, 52810.360 24/04/15,06:05:11,16,09,1, 11.8,1,1, 3.530, 10502.115, 408.757, 52810.403 24/04/15,06:05:11,17,09,1, 11.8,1,1, 3.530, 10502.102, 408.796, 52810.423 24/04/15,06:05:11,18,09,1, 11.8,1,1, 3.530, 10502.114, 408.820, 52810.429 24/04/15,06:05:11,19,09,1, 11.8,1,1, 3.530, 10502.139, 408.855, 52810.471 24/04/15,06:05:12,00,09,1, 11.9,1,1, 3.529, 10502.135, 408.855, 52810.471 24/04/15,06:05:12,01,09,1, 11.9,1,1, 3.529, 10502.126, 408.800, 52810.408 24/04/15,06:05:12,02,09,1, 11.9,1,1, 3.529, 10502.120, 408.729, 52810.377 24/04/15,06:05:12,03,09,1, 11.9,1,1, 3.529, 10502.122, 408.743, 52810.367 24/04/15,06:05:12,04,09,1, 11.9,1,1, 3.529, 10502.127, 408.740, 52810.305 24/04/15,06:05:12,05,09,1, 11.9,1,1, 3.529, 10502.152, 408.766, 52810.444 24/04/15,06:05:12,06,09,1, 11.9,1,1, 3.529, 10502.141, 408.817, 52810.428 24/04/15,06:05:12,07,09,1, 11.9,1,1, 3.529, 10502.180, 408.823, 52810.419 24/04/15,06:05:12,08,09,1, 11.9,1,1, 3.529, 10502.161, 408.819, 52810.465 24/04/15,06:05:12,09,09,1, 11.9,1,1, 3.529, 10502.140, 408.790, 52810.404 24/04/15,06:05:12,10,09,1, 11.9,1,1, 3.529, 10502.153, 408.749, 52810.395 24/04/15,06:05:12,11,09,1, 11.9,1,1, 3.529, 10502.139, 408.717, 52810.335 24/04/15,06:05:12,12,09,1, 11.9,1,1, 3.529, 10502.137, 408.720, 52810.344 24/04/15,06:05:12,13,09,1, 11.9,1,1, 3.529, 10502.132, 408.724, 52810.353 24/04/15,06:05:12,14,09,1, 11.9,1,1, 3.529, 10502.166, 408.791, 52810.404 24/04/15,06:05:12,15,09,1, 11.9,1,1, 3.529, 10502.181, 408.807, 52810.387 24/04/15,06:05:12,16,09,1, 11.9,1,1, 3.529, 10502.146, 408.818, 52810.405 24/04/15,06:05:12,17,09,1, 11.9,1,1, 3.529, 10502.163, 408.784, 52810.302 24/04/15,06:05:12,18,09,1, 11.9,1,1, 3.529, 10502.133, 408.749, 52810.318 24/04/15,06:05:12,19,09,1, 11.9,1,1, 3.529, 10502.152, 408.699, 52810.296 24/04/15,06:05:13,00,09,1, 11.9,1,1, 3.526, 10502.151, 408.699, 52810.296 24/04/15,06:05:13,01,09,1, 11.9,1,1, 3.526, 10502.180, 408.704, 52810.380 24/04/15,06:05:13,02,09,1, 11.9,1,1, 3.526, 10502.198, 408.726, 52810.349 24/04/15,06:05:13,03,09,1, 11.9,1,1, 3.526, 10502.201, 408.796, 52810.347 24/04/15,06:05:13,04,09,1, 11.9,1,1, 3.526, 10502.189, 408.803, 52810.360 24/04/15,06:05:13,05,09,1, 11.9,1,1, 3.526, 10502.204, 408.789, 52810.363 24/04/15,06:05:13,06,09,1, 11.9,1,1, 3.526, 10502.206, 408.741, 52810.334 24/04/15,06:05:13,07,09,1, 11.9,1,1, 3.526, 10502.193, 408.687, 52810.288 24/04/15,06:05:13,08,09,1, 11.9,1,1, 3.526, 10502.178, 408.695, 52810.264 24/04/15,06:05:13,09,09,1, 11.9,1,1, 3.526, 10502.173, 408.677, 52810.319 24/04/15,06:05:13,10,09,1, 11.9,1,1, 3.526, 10502.185, 408.746, 52810.315 24/04/15,06:05:13,11,09,1, 11.9,1,1, 3.526, 10502.209, 408.751, 52810.335 24/04/15,06:05:13,12,09,1, 11.9,1,1, 3.526, 10502.245, 408.794, 52810.367 24/04/15,06:05:13,13,09,1, 11.9,1,1, 3.526, 10502.230, 408.772, 52810.332 24/04/15,06:05:13,14,09,1, 11.9,1,1, 3.526, 10502.215, 408.747, 52810.341 24/04/15,06:05:13,15,09,1, 11.9,1,1, 3.526, 10502.206, 408.692, 52810.293 24/04/15,06:05:13,16,09,1, 11.9,1,1, 3.526, 10502.209, 408.670, 52810.306 24/04/15,06:05:13,17,09,1, 11.9,1,1, 3.526, 10502.203, 408.671, 52810.323 24/04/15,06:05:13,18,09,1, 11.9,1,1, 3.526, 10502.200, 408.688, 52810.347 24/04/15,06:05:13,19,09,1, 11.9,1,1, 3.526, 10502.242, 408.732, 52810.392 24/04/15,06:05:14,00,09,1, 11.9,1,1, 3.529, 10502.235, 408.732, 52810.392 24/04/15,06:05:14,01,09,1, 11.9,1,1, 3.529, 10502.292, 408.744, 52810.334 24/04/15,06:05:14,02,09,1, 11.9,1,1, 3.529, 10502.286, 408.717, 52810.272 24/04/15,06:05:14,03,09,1, 11.9,1,1, 3.529, 10502.243, 408.669, 52810.242 24/04/15,06:05:14,04,09,1, 11.9,1,1, 3.529, 10502.232, 408.651, 52810.237 24/04/15,06:05:14,05,09,1, 11.9,1,1, 3.529, 10502.222, 408.628, 52810.222 24/04/15,06:05:14,06,09,1, 11.9,1,1, 3.529, 10502.231, 408.666, 52810.299 24/04/15,06:05:14,07,09,1, 11.9,1,1, 3.529, 10502.238, 408.700, 52810.310 24/04/15,06:05:14,08,09,1, 11.9,1,1, 3.529, 10502.259, 408.725, 52810.326 24/04/15,06:05:14,09,09,1, 11.9,1,1, 3.529, 10502.252, 408.738, 52810.344 24/04/15,06:05:14,10,09,1, 11.9,1,1, 3.529, 10502.231, 408.725, 52810.295 24/04/15,06:05:14,11,09,1, 11.9,1,1, 3.529, 10502.250, 408.668, 52810.257 24/04/15,06:05:14,12,09,1, 11.9,1,1, 3.529, 10502.228, 408.629, 52810.242 24/04/15,06:05:14,13,09,1, 11.9,1,1, 3.529, 10502.229, 408.603, 52810.230 24/04/15,06:05:14,14,09,1, 11.9,1,1, 3.529, 10502.242, 408.595, 52810.233 24/04/15,06:05:14,15,09,1, 11.9,1,1, 3.529, 10502.253, 408.655, 52810.310 24/04/15,06:05:14,16,09,1, 11.9,1,1, 3.529, 10502.304, 408.707, 52810.317 24/04/15,06:05:14,17,09,1, 11.9,1,1, 3.529, 10502.266, 408.722, 52810.321 24/04/15,06:05:14,18,09,1, 11.9,1,1, 3.529, 10502.263, 408.706, 52810.238 24/04/15,06:05:14,19,09,1, 11.9,1,1, 3.529, 10502.256, 408.664, 52810.234 24/04/15,06:05:15,00,09,1, 11.9,1,1, 3.528, 10502.251, 408.664, 52810.234 24/04/15,06:05:15,01,09,1, 11.9,1,1, 3.528, 10502.263, 408.593, 52810.247 24/04/15,06:05:15,02,09,1, 11.9,1,1, 3.528, 10502.273, 408.607, 52810.235 24/04/15,06:05:15,03,09,1, 11.9,1,1, 3.528, 10502.263, 408.641, 52810.193 24/04/15,06:05:15,04,09,1, 11.9,1,1, 3.528, 10502.295, 408.665, 52810.222 24/04/15,06:05:15,05,09,1, 11.9,1,1, 3.528, 10502.298, 408.702, 52810.286 24/04/15,06:05:15,06,09,1, 11.9,1,1, 3.528, 10502.288, 408.676, 52810.210 24/04/15,06:05:15,07,09,1, 11.9,1,1, 3.528, 10502.252, 408.656, 52810.221 24/04/15,06:05:15,08,09,1, 11.9,1,1, 3.528, 10502.251, 408.593, 52810.209 24/04/15,06:05:15,09,09,1, 11.9,1,1, 3.528, 10502.305, 408.544, 52809.919 24/04/15,06:05:15,10,09,1, 11.9,1,1, 3.528, 10502.266, 408.578, 52810.168 24/04/15,06:05:15,11,09,1, 11.9,1,1, 3.528, 10502.267, 408.621, 52810.181 24/04/15,06:05:15,12,09,1, 11.9,1,1, 3.528, 10502.311, 408.676, 52810.292 24/04/15,06:05:15,13,09,1, 11.9,1,1, 3.528, 10502.288, 408.694, 52810.284 24/04/15,06:05:15,14,09,1, 11.9,1,1, 3.528, 10502.310, 408.666, 52810.203 24/04/15,06:05:15,15,09,1, 11.9,1,1, 3.528, 10502.287, 408.640, 52810.281 24/04/15,06:05:15,16,09,1, 11.9,1,1, 3.528, 10502.273, 408.597, 52810.234 24/04/15,06:05:15,17,09,1, 11.9,1,1, 3.528, 10502.277, 408.545, 52810.157 24/04/15,06:05:15,18,09,1, 11.9,1,1, 3.528, 10502.275, 408.576, 52810.257 24/04/15,06:05:15,19,09,1, 11.9,1,1, 3.528, 10502.302, 408.598, 52810.251 24/04/15,06:05:16,00,09,1, 11.8,1,1, 3.529, 10502.301, 408.598, 52810.251 24/04/15,06:05:16,01,09,1, 11.8,1,1, 3.529, 10502.311, 408.653, 52810.266 24/04/15,06:05:16,02,09,1, 11.8,1,1, 3.529, 10502.325, 408.636, 52810.253 24/04/15,06:05:16,03,09,1, 11.8,1,1, 3.529, 10502.293, 408.617, 52810.261 24/04/15,06:05:16,04,09,1, 11.8,1,1, 3.529, 10502.266, 408.544, 52810.203 24/04/15,06:05:16,05,09,1, 11.8,1,1, 3.529, 10502.282, 408.514, 52810.194 24/04/15,06:05:16,06,09,1, 11.8,1,1, 3.529, 10502.267, 408.531, 52810.142 24/04/15,06:05:16,07,09,1, 11.8,1,1, 3.529, 10502.297, 408.544, 52810.144 24/04/15,06:05:16,08,09,1, 11.8,1,1, 3.529, 10502.330, 408.616, 52810.236 24/04/15,06:05:16,09,09,1, 11.8,1,1, 3.529, 10502.332, 408.609, 52810.174 24/04/15,06:05:16,10,09,1, 11.8,1,1, 3.529, 10502.336, 408.626, 52810.263 24/04/15,06:05:16,11,09,1, 11.8,1,1, 3.529, 10502.294, 408.597, 52810.213 24/04/15,06:05:16,12,09,1, 11.8,1,1, 3.529, 10502.328, 408.556, 52810.172 24/04/15,06:05:16,13,09,1, 11.8,1,1, 3.529, 10502.297, 408.508, 52810.160 24/04/15,06:05:16,14,09,1, 11.8,1,1, 3.529, 10502.303, 408.507, 52810.120 24/04/15,06:05:16,15,09,1, 11.8,1,1, 3.529, 10502.335, 408.540, 52810.192 24/04/15,06:05:16,16,09,1, 11.8,1,1, 3.529, 10502.323, 408.550, 52810.219 24/04/15,06:05:16,17,09,1, 11.8,1,1, 3.529, 10502.336, 408.595, 52810.202 24/04/15,06:05:16,18,09,1, 11.8,1,1, 3.529, 10502.320, 408.605, 52810.201 24/04/15,06:05:16,19,09,1, 11.8,1,1, 3.529, 10502.315, 408.589, 52810.202 24/04/15,06:05:17,00,09,1, 11.9,1,1, 3.531, 10502.310, 408.589, 52810.202 24/04/15,06:05:17,01,09,1, 11.9,1,1, 3.531, 10502.319, 408.461, 52810.148 24/04/15,06:05:17,02,09,1, 11.9,1,1, 3.531, 10502.298, 408.478, 52810.129 24/04/15,06:05:17,03,09,1, 11.9,1,1, 3.531, 10502.320, 408.477, 52810.163 24/04/15,06:05:17,04,09,1, 11.9,1,1, 3.531, 10502.347, 408.527, 52810.151 24/04/15,06:05:17,05,09,1, 11.9,1,1, 3.531, 10502.344, 408.558, 52810.190 24/04/15,06:05:17,06,09,1, 11.9,1,1, 3.531, 10502.319, 408.566, 52810.163 24/04/15,06:05:17,07,09,1, 11.9,1,1, 3.531, 10502.340, 408.565, 52810.214 24/04/15,06:05:17,08,09,1, 11.9,1,1, 3.531, 10502.329, 408.507, 52810.118 24/04/15,06:05:17,09,09,1, 11.9,1,1, 3.531, 10502.292, 408.461, 52810.132 24/04/15,06:05:17,10,09,1, 11.9,1,1, 3.531, 10502.299, 408.432, 52810.091 24/04/15,06:05:17,11,09,1, 11.9,1,1, 3.531, 10502.311, 408.452, 52810.081 24/04/15,06:05:17,12,09,1, 11.9,1,1, 3.531, 10502.321, 408.495, 52810.166 24/04/15,06:05:17,13,09,1, 11.9,1,1, 3.531, 10502.309, 408.566, 52810.350 24/04/15,06:05:17,14,09,1, 11.9,1,1, 3.531, 10502.331, 408.567, 52810.247 24/04/15,06:05:17,15,09,1, 11.9,1,1, 3.531, 10502.335, 408.535, 52810.194 24/04/15,06:05:17,16,09,1, 11.9,1,1, 3.531, 10502.318, 408.499, 52810.135 24/04/15,06:05:17,17,09,1, 11.9,1,1, 3.531, 10502.320, 408.448, 52810.095 24/04/15,06:05:17,18,09,1, 11.9,1,1, 3.531, 10502.314, 408.434, 52810.099 24/04/15,06:05:17,19,09,1, 11.9,1,1, 3.531, 10502.325, 408.452, 52810.079 24/04/15,06:05:18,00,09,1, 11.8,1,1, 3.529, 10502.318, 408.452, 52810.079 24/04/15,06:05:18,01,09,1, 11.8,1,1, 3.529, 10502.360, 408.508, 52810.172 24/04/15,06:05:18,02,09,1, 11.8,1,1, 3.529, 10502.362, 408.544, 52810.168 24/04/15,06:05:18,03,09,1, 11.8,1,1, 3.529, 10502.335, 408.534, 52810.267 24/04/15,06:05:18,04,09,1, 11.8,1,1, 3.529, 10502.283, 408.490, 52810.159 24/04/15,06:05:18,05,09,1, 11.8,1,1, 3.529, 10502.334, 408.435, 52810.122 24/04/15,06:05:18,06,09,1, 11.8,1,1, 3.529, 10502.314, 408.398, 52810.092 24/04/15,06:05:18,07,09,1, 11.8,1,1, 3.529, 10502.289, 408.413, 52810.100 24/04/15,06:05:18,08,09,1, 11.8,1,1, 3.529, 10502.316, 408.450, 52810.128 24/04/15,06:05:18,09,09,1, 11.8,1,1, 3.529, 10502.346, 408.485, 52810.142 24/04/15,06:05:18,10,09,1, 11.8,1,1, 3.529, 10502.349, 408.510, 52810.139 24/04/15,06:05:18,11,09,1, 11.8,1,1, 3.529, 10502.361, 408.491, 52810.157 24/04/15,06:05:18,12,09,1, 11.8,1,1, 3.529, 10502.314, 408.457, 52810.133 24/04/15,06:05:18,13,09,1, 11.8,1,1, 3.529, 10502.321, 408.387, 52810.113 24/04/15,06:05:18,14,09,1, 11.8,1,1, 3.529, 10502.308, 408.396, 52810.105 24/04/15,06:05:18,15,09,1, 11.8,1,1, 3.529, 10502.312, 408.364, 52810.111 24/04/15,06:05:18,16,09,1, 11.8,1,1, 3.529, 10502.342, 408.423, 52810.139 24/04/15,06:05:18,17,09,1, 11.8,1,1, 3.529, 10502.329, 408.475, 52810.148 24/04/15,06:05:18,18,09,1, 11.8,1,1, 3.529, 10502.360, 408.492, 52810.189 24/04/15,06:05:18,19,09,1, 11.8,1,1, 3.529, 10502.334, 408.476, 52810.179 24/04/15,06:05:19,00,09,1, 11.9,1,1, 3.530, 10502.326, 408.476, 52810.179 24/04/15,06:05:19,01,09,1, 11.9,1,1, 3.530, 10502.317, 408.385, 52810.129 24/04/15,06:05:19,02,09,1, 11.9,1,1, 3.530, 10502.301, 408.348, 52810.121 24/04/15,06:05:19,03,09,1, 11.9,1,1, 3.530, 10502.330, 408.360, 52810.136 24/04/15,06:05:19,04,09,1, 11.9,1,1, 3.530, 10502.338, 408.403, 52810.049 24/04/15,06:05:19,05,09,1, 11.9,1,1, 3.530, 10502.330, 408.432, 52810.187 24/04/15,06:05:19,06,09,1, 11.9,1,1, 3.530, 10502.357, 408.442, 52810.127 24/04/15,06:05:19,07,09,1, 11.9,1,1, 3.530, 10502.372, 408.455, 52810.167 24/04/15,06:05:19,08,09,1, 11.9,1,1, 3.530, 10502.344, 408.440, 52810.124 24/04/15,06:05:19,09,09,1, 11.9,1,1, 3.530, 10502.314, 408.386, 52810.086 24/04/15,06:05:19,10,09,1, 11.9,1,1, 3.530, 10502.326, 408.360, 52810.126 24/04/15,06:05:19,11,09,1, 11.9,1,1, 3.530, 10502.315, 408.353, 52810.000 24/04/15,06:05:19,12,09,1, 11.9,1,1, 3.530, 10502.313, 408.362, 52810.058 24/04/15,06:05:19,13,09,1, 11.9,1,1, 3.530, 10502.365, 408.400, 52810.037 24/04/15,06:05:19,14,09,1, 11.9,1,1, 3.530, 10502.323, 408.454, 52810.206 24/04/15,06:05:19,15,09,1, 11.9,1,1, 3.530, 10502.332, 408.454, 52810.090 24/04/15,06:05:19,16,09,1, 11.9,1,1, 3.530, 10502.342, 408.453, 52810.161 24/04/15,06:05:19,17,09,1, 11.9,1,1, 3.530, 10502.336, 408.390, 52810.080 24/04/15,06:05:19,18,09,1, 11.9,1,1, 3.530, 10502.308, 408.376, 52810.061 24/04/15,06:05:19,19,09,1, 11.9,1,1, 3.530, 10502.321, 408.312, 52810.022 24/04/15,06:05:20,00,09,1, 11.9,1,1, 3.530, 10502.318, 408.312, 52810.022 24/04/15,06:05:20,01,09,1, 11.9,1,1, 3.530, 10502.332, 408.399, 52810.164 24/04/15,06:05:20,02,09,1, 11.9,1,1, 3.530, 10502.336, 408.429, 52810.180 24/04/15,06:05:20,03,09,1, 11.9,1,1, 3.530, 10502.346, 408.433, 52810.155 24/04/15,06:05:20,04,09,1, 11.9,1,1, 3.530, 10502.322, 408.418, 52810.174 24/04/15,06:05:20,05,09,1, 11.9,1,1, 3.530, 10502.314, 408.379, 52810.129 24/04/15,06:05:20,06,09,1, 11.9,1,1, 3.530, 10502.326, 408.334, 52810.114 24/04/15,06:05:20,07,09,1, 11.9,1,1, 3.530, 10502.311, 408.325, 52810.081 24/04/15,06:05:20,08,09,1, 11.9,1,1, 3.530, 10502.335, 408.308, 52810.088 24/04/15,06:05:20,09,09,1, 11.9,1,1, 3.530, 10502.335, 408.377, 52810.184 24/04/15,06:05:20,10,09,1, 11.9,1,1, 3.530, 10502.320, 408.417, 52810.175 24/04/15,06:05:20,11,09,1, 11.9,1,1, 3.530, 10502.312, 408.427, 52810.206 24/04/15,06:05:20,12,09,1, 11.9,1,1, 3.530, 10502.330, 408.416, 52810.128 24/04/15,06:05:20,13,09,1, 11.9,1,1, 3.530, 10502.321, 408.368, 52810.194 24/04/15,06:05:20,14,09,1, 11.9,1,1, 3.530, 10502.301, 408.331, 52810.093 24/04/15,06:05:20,15,09,1, 11.9,1,1, 3.530, 10502.289, 408.272, 52810.025 24/04/15,06:05:20,16,09,1, 11.9,1,1, 3.530, 10502.286, 408.317, 52810.119 24/04/15,06:05:20,17,09,1, 11.9,1,1, 3.530, 10502.295, 408.349, 52810.134 24/04/15,06:05:20,18,09,1, 11.9,1,1, 3.530, 10502.367, 408.375, 52810.144 24/04/15,06:05:20,19,09,1, 11.9,1,1, 3.530, 10502.312, 408.400, 52810.209 24/04/15,06:05:21,00,08,1, 12.0,1,1, 3.528, 10502.310, 408.400, 52810.209 24/04/15,06:05:21,01,08,1, 12.0,1,1, 3.528, 10502.321, 408.362, 52810.103 24/04/15,06:05:21,02,08,1, 12.0,1,1, 3.528, 10502.264, 408.279, 52810.113 24/04/15,06:05:21,03,08,1, 12.0,1,1, 3.528, 10502.289, 408.303, 52810.126 24/04/15,06:05:21,04,08,1, 12.0,1,1, 3.528, 10502.289, 408.302, 52810.055 24/04/15,06:05:21,05,08,1, 12.0,1,1, 3.528, 10502.294, 408.347, 52810.128 24/04/15,06:05:21,06,08,1, 12.0,1,1, 3.528, 10502.314, 408.384, 52810.160 24/04/15,06:05:21,07,08,1, 12.0,1,1, 3.528, 10502.305, 408.413, 52810.177 24/04/15,06:05:21,08,08,1, 12.0,1,1, 3.528, 10502.289, 408.398, 52810.169 24/04/15,06:05:21,09,08,1, 12.0,1,1, 3.528, 10502.281, 408.331, 52810.127 24/04/15,06:05:21,10,08,1, 12.0,1,1, 3.528, 10502.264, 408.324, 52810.107 24/04/15,06:05:21,11,08,1, 12.0,1,1, 3.528, 10502.266, 408.296, 52810.067 24/04/15,06:05:21,12,08,1, 12.0,1,1, 3.528, 10502.276, 408.299, 52810.090 24/04/15,06:05:21,13,08,1, 12.0,1,1, 3.528, 10502.271, 408.342, 52810.070 24/04/15,06:05:21,14,08,1, 12.0,1,1, 3.528, 10502.272, 408.393, 52810.178 24/04/15,06:05:21,15,08,1, 12.0,1,1, 3.528, 10502.285, 408.358, 52810.148 24/04/15,06:05:21,16,08,1, 12.0,1,1, 3.528, 10502.248, 408.370, 52810.192 24/04/15,06:05:21,17,08,1, 12.0,1,1, 3.528, 10502.266, 408.353, 52810.134 24/04/15,06:05:21,18,08,1, 12.0,1,1, 3.528, 10502.226, 408.282, 52810.109 24/04/15,06:05:21,19,08,1, 12.0,1,1, 3.528, 10502.239, 408.268, 52810.098 24/04/15,06:05:22,00,08,1, 11.9,1,1, 3.526, 10502.235, 408.268, 52810.098 24/04/15,06:05:22,01,08,1, 11.9,1,1, 3.526, 10502.234, 408.329, 52810.149 24/04/15,06:05:22,02,08,1, 11.9,1,1, 3.526, 10502.248, 408.341, 52810.147 24/04/15,06:05:22,03,08,1, 11.9,1,1, 3.526, 10502.268, 408.391, 52810.205 24/04/15,06:05:22,04,08,1, 11.9,1,1, 3.526, 10502.226, 408.378, 52810.166 24/04/15,06:05:22,05,08,1, 11.9,1,1, 3.526, 10502.232, 408.315, 52810.136 24/04/15,06:05:22,06,08,1, 11.9,1,1, 3.526, 10502.195, 408.299, 52810.087 24/04/15,06:05:22,07,08,1, 11.9,1,1, 3.526, 10502.197, 408.274, 52810.069 24/04/15,06:05:22,08,08,1, 11.9,1,1, 3.526, 10502.231, 408.288, 52810.099 24/04/15,06:05:22,09,08,1, 11.9,1,1, 3.526, 10502.227, 408.303, 52810.077 24/04/15,06:05:22,10,08,1, 11.9,1,1, 3.526, 10502.219, 408.359, 52810.250 24/04/15,06:05:22,11,08,1, 11.9,1,1, 3.526, 10502.246, 408.376, 52810.210 24/04/15,06:05:22,12,08,1, 11.9,1,1, 3.526, 10502.206, 408.371, 52810.133 24/04/15,06:05:22,13,08,1, 11.9,1,1, 3.526, 10502.199, 408.346, 52810.102 24/04/15,06:05:22,14,08,1, 11.9,1,1, 3.526, 10502.185, 408.290, 52810.182 24/04/15,06:05:22,15,08,1, 11.9,1,1, 3.526, 10502.202, 408.236, 52810.125 24/04/15,06:05:22,16,08,1, 11.9,1,1, 3.526, 10502.200, 408.254, 52810.113 24/04/15,06:05:22,17,08,1, 11.9,1,1, 3.526, 10502.213, 408.306, 52810.158 24/04/15,06:05:22,18,08,1, 11.9,1,1, 3.526, 10502.194, 408.335, 52810.187 24/04/15,06:05:22,19,08,1, 11.9,1,1, 3.526, 10502.204, 408.361, 52810.184 24/04/15,06:05:23,00,09,1, 11.9,1,1, 3.530, 10502.201, 408.361, 52810.184 24/04/15,06:05:23,01,09,1, 11.9,1,1, 3.530, 10502.179, 408.349, 52810.166 24/04/15,06:05:23,02,09,1, 11.9,1,1, 3.530, 10502.177, 408.282, 52810.123 24/04/15,06:05:23,03,09,1, 11.9,1,1, 3.530, 10502.145, 408.271, 52810.096 24/04/15,06:05:23,04,09,1, 11.9,1,1, 3.530, 10502.153, 408.226, 52810.117 24/04/15,06:05:23,05,09,1, 11.9,1,1, 3.530, 10502.139, 408.282, 52810.126 24/04/15,06:05:23,06,09,1, 11.9,1,1, 3.530, 10502.176, 408.328, 52810.164 24/04/15,06:05:23,07,09,1, 11.9,1,1, 3.530, 10502.166, 408.345, 52810.170 24/04/15,06:05:23,08,09,1, 11.9,1,1, 3.530, 10502.147, 408.377, 52810.195 24/04/15,06:05:23,09,09,1, 11.9,1,1, 3.530, 10502.140, 408.343, 52810.143 24/04/15,06:05:23,10,09,1, 11.9,1,1, 3.530, 10502.125, 408.291, 52810.164 24/04/15,06:05:23,11,09,1, 11.9,1,1, 3.530, 10502.138, 408.226, 52810.070 24/04/15,06:05:23,12,09,1, 11.9,1,1, 3.530, 10502.111, 408.247, 52810.133 24/04/15,06:05:23,13,09,1, 11.9,1,1, 3.530, 10502.156, 408.255, 52810.082 24/04/15,06:05:23,14,09,1, 11.9,1,1, 3.530, 10502.145, 408.304, 52810.139 24/04/15,06:05:23,15,09,1, 11.9,1,1, 3.530, 10502.151, 408.319, 52810.156 24/04/15,06:05:23,16,09,1, 11.9,1,1, 3.530, 10502.158, 408.343, 52810.202 24/04/15,06:05:23,17,09,1, 11.9,1,1, 3.530, 10502.125, 408.337, 52810.139 24/04/15,06:05:23,18,09,1, 11.9,1,1, 3.530, 10502.129, 408.277, 52810.116 24/04/15,06:05:23,19,09,1, 11.9,1,1, 3.530, 10502.111, 408.252, 52810.149 24/04/15,06:05:24,00,09,1, 12.0,1,1, 3.532, 10502.110, 408.252, 52810.149 24/04/15,06:05:24,01,09,1, 12.0,1,1, 3.532, 10502.097, 408.266, 52810.155 24/04/15,06:05:24,02,09,1, 12.0,1,1, 3.532, 10502.092, 408.297, 52810.170 24/04/15,06:05:24,03,09,1, 12.0,1,1, 3.532, 10502.099, 408.362, 52810.199 24/04/15,06:05:24,04,09,1, 12.0,1,1, 3.532, 10502.098, 408.362, 52810.177 24/04/15,06:05:24,05,09,1, 12.0,1,1, 3.532, 10502.103, 408.346, 52810.203 24/04/15,06:05:24,06,09,1, 12.0,1,1, 3.532, 10502.086, 408.299, 52810.104 24/04/15,06:05:24,07,09,1, 12.0,1,1, 3.532, 10502.053, 408.268, 52810.167 24/04/15,06:05:24,08,09,1, 12.0,1,1, 3.532, 10502.065, 408.225, 52810.081 24/04/15,06:05:24,09,09,1, 12.0,1,1, 3.532, 10502.075, 408.251, 52810.173 24/04/15,06:05:24,10,09,1, 12.0,1,1, 3.532, 10502.067, 408.321, 52810.232 24/04/15,06:05:24,11,09,1, 12.0,1,1, 3.532, 10502.077, 408.326, 52810.141 24/04/15,06:05:24,12,09,1, 12.0,1,1, 3.532, 10502.064, 408.373, 52810.204 24/04/15,06:05:24,13,09,1, 12.0,1,1, 3.532, 10502.034, 408.357, 52810.178 24/04/15,06:05:24,14,09,1, 12.0,1,1, 3.532, 10502.060, 408.288, 52810.115 24/04/15,06:05:24,15,09,1, 12.0,1,1, 3.532, 10502.013, 408.297, 52810.347 24/04/15,06:05:24,16,09,1, 12.0,1,1, 3.532, 10502.049, 408.248, 52810.067 24/04/15,06:05:24,17,09,1, 12.0,1,1, 3.532, 10502.040, 408.271, 52810.075 24/04/15,06:05:24,18,09,1, 12.0,1,1, 3.532, 10502.033, 408.287, 52810.137 24/04/15,06:05:24,19,09,1, 12.0,1,1, 3.532, 10502.013, 408.349, 52810.247 24/04/15,06:05:25,00,09,1, 11.9,1,1, 3.530, 10502.009, 408.349, 52810.247 24/04/15,06:05:25,01,09,1, 11.9,1,1, 3.530, 10502.036, 408.341, 52810.206 24/04/15,06:05:25,02,09,1, 11.9,1,1, 3.530, 10502.022, 408.291, 52810.134 24/04/15,06:05:25,03,09,1, 11.9,1,1, 3.530, 10501.986, 408.256, 52810.139 24/04/15,06:05:25,04,09,1, 11.9,1,1, 3.530, 10501.960, 408.239, 52810.191 24/04/15,06:05:25,05,09,1, 11.9,1,1, 3.530, 10501.966, 408.228, 52810.062 24/04/15,06:05:25,06,09,1, 11.9,1,1, 3.530, 10501.997, 408.294, 52810.221 24/04/15,06:05:25,07,09,1, 11.9,1,1, 3.530, 10502.003, 408.334, 52810.245 24/04/15,06:05:25,08,09,1, 11.9,1,1, 3.530, 10501.984, 408.346, 52810.221 24/04/15,06:05:25,09,09,1, 11.9,1,1, 3.530, 10501.984, 408.355, 52810.218 24/04/15,06:05:25,10,09,1, 11.9,1,1, 3.530, 10501.960, 408.293, 52810.209 24/04/15,06:05:25,11,09,1, 11.9,1,1, 3.530, 10501.942, 408.257, 52810.150 24/04/15,06:05:25,12,09,1, 11.9,1,1, 3.530, 10501.962, 408.227, 52810.146 24/04/15,06:05:25,13,09,1, 11.9,1,1, 3.530, 10501.955, 408.242, 52810.157 24/04/15,06:05:25,14,09,1, 11.9,1,1, 3.530, 10501.940, 408.272, 52810.182 24/04/15,06:05:25,15,09,1, 11.9,1,1, 3.530, 10501.957, 408.325, 52810.239 24/04/15,06:05:25,16,09,1, 11.9,1,1, 3.530, 10501.956, 408.359, 52810.275 24/04/15,06:05:25,17,09,1, 11.9,1,1, 3.530, 10501.909, 408.345, 52810.230 24/04/15,06:05:25,18,09,1, 11.9,1,1, 3.530, 10501.896, 408.278, 52810.169 24/04/15,06:05:25,19,09,1, 11.9,1,1, 3.530, 10501.920, 408.265, 52810.162 24/04/15,06:05:26,00,09,1, 11.8,1,1, 3.529, 10501.918, 408.265, 52810.162 24/04/15,06:05:26,01,09,1, 11.8,1,1, 3.529, 10501.924, 408.204, 52809.980 24/04/15,06:05:26,02,09,1, 11.8,1,1, 3.529, 10501.914, 408.267, 52810.096 24/04/15,06:05:26,03,09,1, 11.8,1,1, 3.529, 10501.892, 408.302, 52810.152 24/04/15,06:05:26,04,09,1, 11.8,1,1, 3.529, 10501.899, 408.307, 52810.235 24/04/15,06:05:26,05,09,1, 11.8,1,1, 3.529, 10501.907, 408.341, 52810.209 24/04/15,06:05:26,06,09,1, 11.8,1,1, 3.529, 10501.859, 408.318, 52810.175 24/04/15,06:05:26,07,09,1, 11.8,1,1, 3.529, 10501.841, 408.262, 52810.132 24/04/15,06:05:26,08,09,1, 11.8,1,1, 3.529, 10501.845, 408.226, 52810.159 24/04/15,06:05:26,09,09,1, 11.8,1,1, 3.529, 10501.858, 408.229, 52810.158 24/04/15,06:05:26,10,09,1, 11.8,1,1, 3.529, 10501.866, 408.264, 52810.201 24/04/15,06:05:26,11,09,1, 11.8,1,1, 3.529, 10501.865, 408.306, 52810.200 24/04/15,06:05:26,12,09,1, 11.8,1,1, 3.529, 10501.855, 408.331, 52810.248 24/04/15,06:05:26,13,09,1, 11.8,1,1, 3.529, 10501.853, 408.356, 52810.228 24/04/15,06:05:26,14,09,1, 11.8,1,1, 3.529, 10501.852, 408.306, 52810.177 24/04/15,06:05:26,15,09,1, 11.8,1,1, 3.529, 10501.802, 408.284, 52810.199 24/04/15,06:05:26,16,09,1, 11.8,1,1, 3.529, 10501.792, 408.242, 52810.167 24/04/15,06:05:26,17,09,1, 11.8,1,1, 3.529, 10501.804, 408.226, 52810.118 24/04/15,06:05:26,18,09,1, 11.8,1,1, 3.529, 10501.791, 408.283, 52810.158 24/04/15,06:05:26,19,09,1, 11.8,1,1, 3.529, 10501.828, 408.350, 52810.232 24/04/15,06:05:27,00,09,1, 11.9,1,1, 3.525, 10501.826, 408.350, 52810.232 24/04/15,06:05:27,01,09,1, 11.9,1,1, 3.525, 10501.807, 408.360, 52810.236 24/04/15,06:05:27,02,09,1, 11.9,1,1, 3.525, 10501.771, 408.335, 52810.248 24/04/15,06:05:27,03,09,1, 11.9,1,1, 3.525, 10501.759, 408.270, 52810.145 24/04/15,06:05:27,04,09,1, 11.9,1,1, 3.525, 10501.764, 408.230, 52810.136 24/04/15,06:05:27,05,09,1, 11.9,1,1, 3.525, 10501.768, 408.280, 52810.211 24/04/15,06:05:27,06,09,1, 11.9,1,1, 3.525, 10501.745, 408.290, 52810.201 24/04/15,06:05:27,07,09,1, 11.9,1,1, 3.525, 10501.770, 408.334, 52810.216 24/04/15,06:05:27,08,09,1, 11.9,1,1, 3.525, 10501.755, 408.351, 52810.268 24/04/15,06:05:27,09,09,1, 11.9,1,1, 3.525, 10501.758, 408.341, 52810.254 24/04/15,06:05:27,10,09,1, 11.9,1,1, 3.525, 10501.745, 408.303, 52810.195 24/04/15,06:05:27,11,09,1, 11.9,1,1, 3.525, 10501.700, 408.253, 52810.152 24/04/15,06:05:27,12,09,1, 11.9,1,1, 3.525, 10501.729, 408.237, 52810.156 24/04/15,06:05:27,13,09,1, 11.9,1,1, 3.525, 10501.712, 408.252, 52810.203 24/04/15,06:05:27,14,09,1, 11.9,1,1, 3.525, 10501.714, 408.277, 52810.198 24/04/15,06:05:27,15,09,1, 11.9,1,1, 3.525, 10501.767, 408.356, 52810.252 24/04/15,06:05:27,16,09,1, 11.9,1,1, 3.525, 10501.735, 408.366, 52810.259 24/04/15,06:05:27,17,09,1, 11.9,1,1, 3.525, 10501.747, 408.338, 52810.267 24/04/15,06:05:27,18,09,1, 11.9,1,1, 3.525, 10501.699, 408.286, 52810.219 24/04/15,06:05:27,19,09,1, 11.9,1,1, 3.525, 10501.680, 408.288, 52810.187 24/04/15,06:05:28,00,09,1, 11.9,1,1, 3.530, 10501.676, 408.288, 52810.187 24/04/15,06:05:28,01,09,1, 11.9,1,1, 3.530, 10501.652, 408.241, 52810.186 24/04/15,06:05:28,02,09,1, 11.9,1,1, 3.530, 10501.652, 408.309, 52810.246 24/04/15,06:05:28,03,09,1, 11.9,1,1, 3.530, 10501.673, 408.358, 52810.246 24/04/15,06:05:28,04,09,1, 11.9,1,1, 3.530, 10501.647, 408.364, 52810.257 24/04/15,06:05:28,05,09,1, 11.9,1,1, 3.530, 10501.644, 408.339, 52810.250 24/04/15,06:05:28,06,09,1, 11.9,1,1, 3.530, 10501.627, 408.306, 52810.233 24/04/15,06:05:28,07,09,1, 11.9,1,1, 3.530, 10501.623, 408.225, 52810.187 24/04/15,06:05:28,08,09,1, 11.9,1,1, 3.530, 10501.615, 408.241, 52810.185 24/04/15,06:05:28,09,09,1, 11.9,1,1, 3.530, 10501.611, 408.264, 52810.240 24/04/15,06:05:28,10,09,1, 11.9,1,1, 3.530, 10501.624, 408.285, 52810.242 24/04/15,06:05:28,11,09,1, 11.9,1,1, 3.530, 10501.620, 408.316, 52810.268 24/04/15,06:05:28,12,09,1, 11.9,1,1, 3.530, 10501.619, 408.347, 52810.289 24/04/15,06:05:28,13,09,1, 11.9,1,1, 3.530, 10501.614, 408.318, 52810.255 24/04/15,06:05:28,14,09,1, 11.9,1,1, 3.530, 10501.595, 408.270, 52810.209 24/04/15,06:05:28,15,09,1, 11.9,1,1, 3.530, 10501.574, 408.230, 52810.200 24/04/15,06:05:28,16,09,1, 11.9,1,1, 3.530, 10501.550, 408.223, 52810.202 24/04/15,06:05:28,17,09,1, 11.9,1,1, 3.530, 10501.541, 408.263, 52810.205 24/04/15,06:05:28,18,09,1, 11.9,1,1, 3.530, 10501.572, 408.289, 52810.210 24/04/15,06:05:28,19,09,1, 11.9,1,1, 3.530, 10501.594, 408.345, 52810.242 24/04/15,06:05:29,00,09,1, 11.8,1,1, 3.528, 10501.592, 408.345, 52810.242 24/04/15,06:05:29,01,09,1, 11.8,1,1, 3.528, 10501.559, 408.344, 52810.237 24/04/15,06:05:29,02,09,1, 11.8,1,1, 3.528, 10501.520, 408.281, 52810.235 24/04/15,06:05:29,03,09,1, 11.8,1,1, 3.528, 10501.520, 408.238, 52810.178 24/04/15,06:05:29,04,09,1, 11.8,1,1, 3.528, 10501.505, 408.224, 52810.167 24/04/15,06:05:29,05,09,1, 11.8,1,1, 3.528, 10501.505, 408.259, 52810.199 24/04/15,06:05:29,06,09,1, 11.8,1,1, 3.528, 10501.525, 408.297, 52810.243 24/04/15,06:05:29,07,09,1, 11.8,1,1, 3.528, 10501.479, 408.327, 52810.269 24/04/15,06:05:29,08,09,1, 11.8,1,1, 3.528, 10501.491, 408.320, 52810.252 24/04/15,06:05:29,09,09,1, 11.8,1,1, 3.528, 10501.499, 408.303, 52810.215 24/04/15,06:05:29,10,09,1, 11.8,1,1, 3.528, 10501.468, 408.271, 52810.226 24/04/15,06:05:29,11,09,1, 11.8,1,1, 3.528, 10501.438, 408.232, 52810.201 24/04/15,06:05:29,12,09,1, 11.8,1,1, 3.528, 10501.437, 408.216, 52810.194 24/04/15,06:05:29,13,09,1, 11.8,1,1, 3.528, 10501.448, 408.238, 52810.198 24/04/15,06:05:29,14,09,1, 11.8,1,1, 3.528, 10501.458, 408.265, 52810.212 24/04/15,06:05:29,15,09,1, 11.8,1,1, 3.528, 10501.467, 408.312, 52810.256 24/04/15,06:05:29,16,09,1, 11.8,1,1, 3.528, 10501.450, 408.337, 52810.265 24/04/15,06:05:29,17,09,1, 11.8,1,1, 3.528, 10501.449, 408.304, 52810.242 24/04/15,06:05:29,18,09,1, 11.8,1,1, 3.528, 10501.411, 408.263, 52810.214 24/04/15,06:05:29,19,09,1, 11.8,1,1, 3.528, 10501.403, 408.228, 52810.216 24/04/15,06:05:30,00,09,1, 11.9,1,1, 3.531, 10501.400, 408.228, 52810.216 24/04/15,06:05:30,01,09,1, 11.9,1,1, 3.531, 10501.426, 408.219, 52810.192 24/04/15,06:05:30,02,09,1, 11.9,1,1, 3.531, 10501.397, 408.255, 52810.235 24/04/15,06:05:30,03,09,1, 11.9,1,1, 3.531, 10501.388, 408.297, 52810.231 24/04/15,06:05:30,04,09,1, 11.9,1,1, 3.531, 10501.414, 408.308, 52810.236 24/04/15,06:05:30,05,09,1, 11.9,1,1, 3.531, 10501.419, 408.281, 52810.257 24/04/15,06:05:30,06,09,1, 11.9,1,1, 3.531, 10501.372, 408.257, 52810.211 24/04/15,06:05:30,07,09,1, 11.9,1,1, 3.531, 10501.311, 408.177, 52810.069 24/04/15,06:05:30,08,09,1, 11.9,1,1, 3.531, 10501.419, 408.190, 52810.158 24/04/15,06:05:30,09,09,1, 11.9,1,1, 3.531, 10501.366, 408.179, 52810.130 24/04/15,06:05:30,10,09,1, 11.9,1,1, 3.531, 10501.363, 408.234, 52810.183 24/04/15,06:05:30,11,09,1, 11.9,1,1, 3.531, 10501.388, 408.277, 52810.264 24/04/15,06:05:30,12,09,1, 11.9,1,1, 3.531, 10501.356, 408.301, 52810.273 24/04/15,06:05:30,13,09,1, 11.9,1,1, 3.531, 10501.347, 408.253, 52810.266 24/04/15,06:05:30,14,09,1, 11.9,1,1, 3.531, 10501.316, 408.229, 52810.181 24/04/15,06:05:30,15,09,1, 11.9,1,1, 3.531, 10501.323, 408.196, 52810.215 24/04/15,06:05:30,16,09,1, 11.9,1,1, 3.531, 10501.323, 408.181, 52810.193 24/04/15,06:05:30,17,09,1, 11.9,1,1, 3.531, 10501.274, 408.177, 52810.219 24/04/15,06:05:30,18,09,1, 11.9,1,1, 3.531, 10501.314, 408.237, 52810.206 24/04/15,06:05:30,19,09,1, 11.9,1,1, 3.531, 10501.302, 408.283, 52810.229 24/04/15,06:05:31,00,09,1, 11.9,1,1, 3.530, 10501.300, 408.283, 52810.229 24/04/15,06:05:31,01,09,1, 11.9,1,1, 3.530, 10501.287, 408.248, 52810.222 24/04/15,06:05:31,02,09,1, 11.9,1,1, 3.530, 10501.254, 408.219, 52810.221 24/04/15,06:05:31,03,09,1, 11.9,1,1, 3.530, 10501.264, 408.161, 52810.176 24/04/15,06:05:31,04,09,1, 11.9,1,1, 3.530, 10501.260, 408.142, 52810.153 24/04/15,06:05:31,05,09,1, 11.9,1,1, 3.530, 10501.253, 408.162, 52810.187 24/04/15,06:05:31,06,09,1, 11.9,1,1, 3.530, 10501.280, 408.225, 52810.217 24/04/15,06:05:31,07,09,1, 11.9,1,1, 3.530, 10501.260, 408.239, 52810.212 24/04/15,06:05:31,08,09,1, 11.9,1,1, 3.530, 10501.260, 408.266, 52810.259 24/04/15,06:05:31,09,09,1, 11.9,1,1, 3.530, 10501.232, 408.241, 52810.235 24/04/15,06:05:31,10,09,1, 11.9,1,1, 3.530, 10501.245, 408.210, 52810.196 24/04/15,06:05:31,11,09,1, 11.9,1,1, 3.530, 10501.197, 408.154, 52810.149 24/04/15,06:05:31,12,09,1, 11.9,1,1, 3.530, 10501.217, 408.150, 52810.116 24/04/15,06:05:31,13,09,1, 11.9,1,1, 3.530, 10501.197, 408.162, 52810.150 24/04/15,06:05:31,14,09,1, 11.9,1,1, 3.530, 10501.188, 408.193, 52810.179 24/04/15,06:05:31,15,09,1, 11.9,1,1, 3.530, 10501.189, 408.258, 52810.241 24/04/15,06:05:31,16,09,1, 11.9,1,1, 3.530, 10501.194, 408.255, 52810.219 24/04/15,06:05:31,17,09,1, 11.9,1,1, 3.530, 10501.167, 408.226, 52810.193 24/04/15,06:05:31,18,09,1, 11.9,1,1, 3.530, 10501.177, 408.173, 52810.168 24/04/15,06:05:31,19,09,1, 11.9,1,1, 3.530, 10501.171, 408.171, 52810.130 24/04/15,06:05:32,00,09,1, 11.9,1,1, 3.528, 10501.167, 408.171, 52810.130 24/04/15,06:05:32,01,09,1, 11.9,1,1, 3.528, 10501.166, 408.163, 52810.212 24/04/15,06:05:32,02,09,1, 11.9,1,1, 3.528, 10501.167, 408.179, 52810.216 24/04/15,06:05:32,03,09,1, 11.9,1,1, 3.528, 10501.164, 408.221, 52810.214 24/04/15,06:05:32,04,09,1, 11.9,1,1, 3.528, 10501.153, 408.245, 52810.224 24/04/15,06:05:32,05,09,1, 11.9,1,1, 3.528, 10501.137, 408.208, 52810.224 24/04/15,06:05:32,06,09,1, 11.9,1,1, 3.528, 10501.139, 408.155, 52810.179 24/04/15,06:05:32,07,09,1, 11.9,1,1, 3.528, 10501.105, 408.110, 52810.100 24/04/15,06:05:32,08,09,1, 11.9,1,1, 3.528, 10501.097, 408.134, 52810.131 24/04/15,06:05:32,09,09,1, 11.9,1,1, 3.528, 10501.107, 408.140, 52810.164 24/04/15,06:05:32,10,09,1, 11.9,1,1, 3.528, 10501.102, 408.184, 52810.043 24/04/15,06:05:32,11,09,1, 11.9,1,1, 3.528, 10501.139, 408.217, 52810.259 24/04/15,06:05:32,12,09,1, 11.9,1,1, 3.528, 10501.107, 408.221, 52810.300 24/04/15,06:05:32,13,09,1, 11.9,1,1, 3.528, 10501.109, 408.196, 52810.249 24/04/15,06:05:32,14,09,1, 11.9,1,1, 3.528, 10501.068, 408.148, 52810.199 24/04/15,06:05:32,15,09,1, 11.9,1,1, 3.528, 10501.049, 408.116, 52810.172 24/04/15,06:05:32,16,09,1, 11.9,1,1, 3.528, 10501.042, 408.095, 52810.151 24/04/15,06:05:32,17,09,1, 11.9,1,1, 3.528, 10501.042, 408.136, 52810.202 24/04/15,06:05:32,18,09,1, 11.9,1,1, 3.528, 10501.059, 408.171, 52810.226 24/04/15,06:05:32,19,09,1, 11.9,1,1, 3.528, 10501.061, 408.189, 52810.248 24/04/15,06:05:33,00,08,1, 11.9,1,1, 3.531, 10501.058, 408.189, 52810.248 24/04/15,06:05:33,01,08,1, 11.9,1,1, 3.531, 10501.060, 408.193, 52810.295 24/04/15,06:05:33,02,08,1, 11.9,1,1, 3.531, 10501.053, 408.124, 52810.300 24/04/15,06:05:33,03,08,1, 11.9,1,1, 3.531, 10500.998, 408.094, 52810.164 24/04/15,06:05:33,04,08,1, 11.9,1,1, 3.531, 10500.993, 408.082, 52810.215 24/04/15,06:05:33,05,08,1, 11.9,1,1, 3.531, 10501.010, 408.118, 52810.190 24/04/15,06:05:33,06,08,1, 11.9,1,1, 3.531, 10501.025, 408.160, 52810.212 24/04/15,06:05:33,07,08,1, 11.9,1,1, 3.531, 10501.025, 408.173, 52810.208 24/04/15,06:05:33,08,08,1, 11.9,1,1, 3.531, 10501.015, 408.208, 52810.287 24/04/15,06:05:33,09,08,1, 11.9,1,1, 3.531, 10501.000, 408.189, 52810.187 24/04/15,06:05:33,10,08,1, 11.9,1,1, 3.531, 10500.992, 408.144, 52810.215 24/04/15,06:05:33,11,08,1, 11.9,1,1, 3.531, 10500.975, 408.096, 52810.197 24/04/15,06:05:33,12,08,1, 11.9,1,1, 3.531, 10500.965, 408.084, 52810.174 24/04/15,06:05:33,13,08,1, 11.9,1,1, 3.531, 10500.969, 408.110, 52810.180 24/04/15,06:05:33,14,08,1, 11.9,1,1, 3.531, 10500.972, 408.154, 52810.203 24/04/15,06:05:33,15,08,1, 11.9,1,1, 3.531, 10500.961, 408.207, 52810.234 24/04/15,06:05:33,16,08,1, 11.9,1,1, 3.531, 10500.962, 408.189, 52810.250 24/04/15,06:05:33,17,08,1, 11.9,1,1, 3.531, 10500.957, 408.176, 52810.210 24/04/15,06:05:33,18,08,1, 11.9,1,1, 3.531, 10500.948, 408.135, 52810.176 24/04/15,06:05:33,19,08,1, 11.9,1,1, 3.531, 10500.902, 408.089, 52810.132 24/04/15,06:05:34,00,09,1, 11.8,1,1, 3.533, 10500.900, 408.089, 52810.132 24/04/15,06:05:34,01,09,1, 11.8,1,1, 3.533, 10500.915, 408.096, 52810.162 24/04/15,06:05:34,02,09,1, 11.8,1,1, 3.533, 10500.935, 408.153, 52810.210 24/04/15,06:05:34,03,09,1, 11.8,1,1, 3.533, 10500.922, 408.179, 52810.223 24/04/15,06:05:34,04,09,1, 11.8,1,1, 3.533, 10500.931, 408.210, 52810.208 24/04/15,06:05:34,05,09,1, 11.8,1,1, 3.533, 10500.921, 408.167, 52810.247 24/04/15,06:05:34,06,09,1, 11.8,1,1, 3.533, 10500.884, 408.115, 52810.182 24/04/15,06:05:34,07,09,1, 11.8,1,1, 3.533, 10500.907, 408.090, 52810.196 24/04/15,06:05:34,08,09,1, 11.8,1,1, 3.533, 10500.889, 408.055, 52810.116 24/04/15,06:05:34,09,09,1, 11.8,1,1, 3.533, 10500.862, 408.115, 52810.182 24/04/15,06:05:34,10,09,1, 11.8,1,1, 3.533, 10500.869, 408.152, 52810.228 24/04/15,06:05:34,11,09,1, 11.8,1,1, 3.533, 10500.901, 408.184, 52810.212 24/04/15,06:05:34,12,09,1, 11.8,1,1, 3.533, 10500.870, 408.195, 52810.274 24/04/15,06:05:34,13,09,1, 11.8,1,1, 3.533, 10500.869, 408.144, 52810.136 24/04/15,06:05:34,14,09,1, 11.8,1,1, 3.533, 10500.860, 408.103, 52810.185 24/04/15,06:05:34,15,09,1, 11.8,1,1, 3.533, 10500.829, 408.066, 52810.165 24/04/15,06:05:34,16,09,1, 11.8,1,1, 3.533, 10500.849, 408.052, 52810.154 24/04/15,06:05:34,17,09,1, 11.8,1,1, 3.533, 10500.858, 408.097, 52810.131 24/04/15,06:05:34,18,09,1, 11.8,1,1, 3.533, 10500.849, 408.119, 52810.158 24/04/15,06:05:34,19,09,1, 11.8,1,1, 3.533, 10500.842, 408.161, 52810.200 24/04/15,06:05:35,00,08,1, 11.8,1,1, 3.529, 10500.841, 408.161, 52810.200 24/04/15,06:05:35,01,08,1, 11.8,1,1, 3.529, 10500.836, 408.155, 52810.154 24/04/15,06:05:35,02,08,1, 11.8,1,1, 3.529, 10500.780, 408.106, 52810.145 24/04/15,06:05:35,03,08,1, 11.8,1,1, 3.529, 10500.788, 408.063, 52810.118 24/04/15,06:05:35,04,08,1, 11.8,1,1, 3.529, 10500.789, 408.042, 52810.095 24/04/15,06:05:35,05,08,1, 11.8,1,1, 3.529, 10500.803, 408.082, 52810.143 24/04/15,06:05:35,06,08,1, 11.8,1,1, 3.529, 10500.805, 408.125, 52810.182 24/04/15,06:05:35,07,08,1, 11.8,1,1, 3.529, 10500.819, 408.161, 52810.188 24/04/15,06:05:35,08,08,1, 11.8,1,1, 3.529, 10500.780, 408.173, 52810.223 24/04/15,06:05:35,09,08,1, 11.8,1,1, 3.529, 10500.806, 408.162, 52810.178 24/04/15,06:05:35,10,08,1, 11.8,1,1, 3.529, 10500.783, 408.098, 52810.101 24/04/15,06:05:35,11,08,1, 11.8,1,1, 3.529, 10500.754, 408.079, 52810.130 24/04/15,06:05:35,12,08,1, 11.8,1,1, 3.529, 10500.766, 408.045, 52810.122 24/04/15,06:05:35,13,08,1, 11.8,1,1, 3.529, 10500.757, 408.078, 52810.138 24/04/15,06:05:35,14,08,1, 11.8,1,1, 3.529, 10500.746, 408.111, 52810.134 24/04/15,06:05:35,15,08,1, 11.8,1,1, 3.529, 10500.768, 408.145, 52810.174 24/04/15,06:05:35,16,08,1, 11.8,1,1, 3.529, 10500.771, 408.168, 52810.239 24/04/15,06:05:35,17,08,1, 11.8,1,1, 3.529, 10500.772, 408.152, 52810.146 24/04/15,06:05:35,18,08,1, 11.8,1,1, 3.529, 10500.762, 408.103, 52810.145 24/04/15,06:05:35,19,08,1, 11.8,1,1, 3.529, 10500.727, 408.054, 52810.134 24/04/15,06:05:36,00,08,1, 11.9,1,1, 3.527, 10500.724, 408.054, 52810.134 24/04/15,06:05:36,01,08,1, 11.9,1,1, 3.527, 10500.717, 408.055, 52810.092 24/04/15,06:05:36,02,08,1, 11.9,1,1, 3.527, 10500.724, 408.085, 52810.184 24/04/15,06:05:36,03,08,1, 11.9,1,1, 3.527, 10500.738, 408.161, 52810.250 24/04/15,06:05:36,04,08,1, 11.9,1,1, 3.527, 10500.729, 408.170, 52810.212 24/04/15,06:05:36,05,08,1, 11.9,1,1, 3.527, 10500.732, 408.124, 52810.196 24/04/15,06:05:36,06,08,1, 11.9,1,1, 3.527, 10500.707, 408.084, 52810.057 24/04/15,06:05:36,07,08,1, 11.9,1,1, 3.527, 10500.714, 408.040, 52810.062 24/04/15,06:05:36,08,08,1, 11.9,1,1, 3.527, 10500.681, 408.031, 52810.048 24/04/15,06:05:36,09,08,1, 11.9,1,1, 3.527, 10500.693, 408.067, 52810.095 24/04/15,06:05:36,10,08,1, 11.9,1,1, 3.527, 10500.710, 408.097, 52810.207 24/04/15,06:05:36,11,08,1, 11.9,1,1, 3.527, 10500.681, 408.148, 52810.073 24/04/15,06:05:36,12,08,1, 11.9,1,1, 3.527, 10500.692, 408.173, 52810.227 24/04/15,06:05:36,13,08,1, 11.9,1,1, 3.527, 10500.685, 408.133, 52810.080 24/04/15,06:05:36,14,08,1, 11.9,1,1, 3.527, 10500.664, 408.089, 52810.084 24/04/15,06:05:36,15,08,1, 11.9,1,1, 3.527, 10500.661, 408.070, 52810.120 24/04/15,06:05:36,16,08,1, 11.9,1,1, 3.527, 10500.647, 408.035, 52810.093 24/04/15,06:05:36,17,08,1, 11.9,1,1, 3.527, 10500.664, 408.071, 52810.065 24/04/15,06:05:36,18,08,1, 11.9,1,1, 3.527, 10500.667, 408.136, 52810.102 24/04/15,06:05:36,19,08,1, 11.9,1,1, 3.527, 10500.672, 408.138, 52810.198 24/04/15,06:05:37,00,09,1, 11.9,1,1, 3.532, 10500.666, 408.138, 52810.198 24/04/15,06:05:37,01,09,1, 11.9,1,1, 3.532, 10500.658, 408.122, 52810.164 24/04/15,06:05:37,02,09,1, 11.9,1,1, 3.532, 10500.618, 408.063, 52810.074 24/04/15,06:05:37,03,09,1, 11.9,1,1, 3.532, 10500.636, 408.012, 52810.113 24/04/15,06:05:37,04,09,1, 11.9,1,1, 3.532, 10500.622, 408.049, 52810.081 24/04/15,06:05:37,05,09,1, 11.9,1,1, 3.532, 10500.639, 408.065, 52810.137 24/04/15,06:05:37,06,09,1, 11.9,1,1, 3.532, 10500.635, 408.114, 52810.125 24/04/15,06:05:37,07,09,1, 11.9,1,1, 3.532, 10500.650, 408.180, 52810.176 24/04/15,06:05:37,08,09,1, 11.9,1,1, 3.532, 10500.656, 408.123, 52810.144 24/04/15,06:05:37,09,09,1, 11.9,1,1, 3.532, 10500.610, 408.080, 52809.752 24/04/15,06:05:37,10,09,1, 11.9,1,1, 3.532, 10500.571, 408.045, 52810.099 24/04/15,06:05:37,11,09,1, 11.9,1,1, 3.532, 10500.598, 408.010, 52810.134 24/04/15,06:05:37,12,09,1, 11.9,1,1, 3.532, 10500.595, 408.028, 52810.119 24/04/15,06:05:37,13,09,1, 11.9,1,1, 3.532, 10500.593, 408.053, 52810.116 24/04/15,06:05:37,14,09,1, 11.9,1,1, 3.532, 10500.613, 408.111, 52810.159 24/04/15,06:05:37,15,09,1, 11.9,1,1, 3.532, 10500.601, 408.152, 52810.188 24/04/15,06:05:37,16,09,1, 11.9,1,1, 3.532, 10500.617, 408.109, 52810.173 24/04/15,06:05:37,17,09,1, 11.9,1,1, 3.532, 10500.603, 408.082, 52810.140 24/04/15,06:05:37,18,09,1, 11.9,1,1, 3.532, 10500.612, 408.059, 52810.172 24/04/15,06:05:37,19,09,1, 11.9,1,1, 3.532, 10500.627, 407.980, 52809.919 24/04/15,06:05:38,00,08,1, 11.8,1,1, 3.529, 10500.624, 407.980, 52809.919 24/04/15,06:05:38,01,08,1, 11.8,1,1, 3.529, 10500.596, 408.077, 52810.172 24/04/15,06:05:38,02,08,1, 11.8,1,1, 3.529, 10500.600, 408.117, 52810.120 24/04/15,06:05:38,03,08,1, 11.8,1,1, 3.529, 10500.596, 408.116, 52810.118 24/04/15,06:05:38,04,08,1, 11.8,1,1, 3.529, 10500.618, 408.127, 52810.202 24/04/15,06:05:38,05,08,1, 11.8,1,1, 3.529, 10500.584, 408.069, 52810.154 24/04/15,06:05:38,06,08,1, 11.8,1,1, 3.529, 10500.560, 407.991, 52810.112 24/04/15,06:05:38,07,08,1, 11.8,1,1, 3.529, 10500.557, 408.015, 52810.124 24/04/15,06:05:38,08,08,1, 11.8,1,1, 3.529, 10500.589, 408.024, 52810.144 24/04/15,06:05:38,09,08,1, 11.8,1,1, 3.529, 10500.581, 408.076, 52810.193 24/04/15,06:05:38,10,08,1, 11.8,1,1, 3.529, 10500.600, 408.118, 52810.192 24/04/15,06:05:38,11,08,1, 11.8,1,1, 3.529, 10500.597, 408.134, 52810.197 24/04/15,06:05:38,12,08,1, 11.8,1,1, 3.529, 10500.576, 408.115, 52810.166 24/04/15,06:05:38,13,08,1, 11.8,1,1, 3.529, 10500.567, 408.027, 52810.075 24/04/15,06:05:38,14,08,1, 11.8,1,1, 3.529, 10500.558, 408.021, 52810.095 24/04/15,06:05:38,15,08,1, 11.8,1,1, 3.529, 10500.537, 408.018, 52810.154 24/04/15,06:05:38,16,08,1, 11.8,1,1, 3.529, 10500.568, 408.040, 52810.153 24/04/15,06:05:38,17,08,1, 11.8,1,1, 3.529, 10500.563, 408.096, 52810.124 24/04/15,06:05:38,18,08,1, 11.8,1,1, 3.529, 10500.579, 408.127, 52810.118 24/04/15,06:05:38,19,08,1, 11.8,1,1, 3.529, 10500.605, 408.114, 52810.170 24/04/15,06:05:39,00,10,1, 11.9,1,1, 3.530, 10500.599, 408.114, 52810.170 24/04/15,06:05:39,01,10,1, 11.9,1,1, 3.530, 10500.541, 408.059, 52810.121 24/04/15,06:05:39,02,10,1, 11.9,1,1, 3.530, 10500.525, 408.012, 52810.084 24/04/15,06:05:39,03,10,1, 11.9,1,1, 3.530, 10500.557, 408.013, 52810.083 24/04/15,06:05:39,04,10,1, 11.9,1,1, 3.530, 10500.573, 408.052, 52810.164 24/04/15,06:05:39,05,10,1, 11.9,1,1, 3.530, 10500.579, 408.118, 52810.189 24/04/15,06:05:39,06,10,1, 11.9,1,1, 3.530, 10500.563, 408.116, 52810.107 24/04/15,06:05:39,07,10,1, 11.9,1,1, 3.530, 10500.552, 408.121, 52810.175 24/04/15,06:05:39,08,10,1, 11.9,1,1, 3.530, 10500.558, 408.089, 52810.154 24/04/15,06:05:39,09,10,1, 11.9,1,1, 3.530, 10500.563, 408.030, 52810.078 24/04/15,06:05:39,10,10,1, 11.9,1,1, 3.530, 10500.555, 408.010, 52810.079 24/04/15,06:05:39,11,10,1, 11.9,1,1, 3.530, 10500.533, 408.006, 52809.998 24/04/15,06:05:39,12,10,1, 11.9,1,1, 3.530, 10500.553, 408.077, 52810.156 24/04/15,06:05:39,13,10,1, 11.9,1,1, 3.530, 10500.570, 408.104, 52810.120 24/04/15,06:05:39,14,10,1, 11.9,1,1, 3.530, 10500.566, 408.147, 52810.130 24/04/15,06:05:39,15,10,1, 11.9,1,1, 3.530, 10500.553, 408.109, 52810.139 24/04/15,06:05:39,16,10,1, 11.9,1,1, 3.530, 10500.530, 408.072, 52810.091 24/04/15,06:05:39,17,10,1, 11.9,1,1, 3.530, 10500.531, 408.032, 52810.040 24/04/15,06:05:39,18,10,1, 11.9,1,1, 3.530, 10500.513, 408.014, 52810.093 24/04/15,06:05:39,19,10,1, 11.9,1,1, 3.530, 10500.538, 408.045, 52810.090 24/04/15,06:05:40,00,08,1, 11.9,1,1, 3.529, 10500.532, 408.045, 52810.090 24/04/15,06:05:40,01,08,1, 11.9,1,1, 3.529, 10500.585, 408.122, 52810.125 24/04/15,06:05:40,02,08,1, 11.9,1,1, 3.529, 10500.564, 408.132, 52810.186 24/04/15,06:05:40,03,08,1, 11.9,1,1, 3.529, 10500.517, 408.090, 52810.166 24/04/15,06:05:40,04,08,1, 11.9,1,1, 3.529, 10500.532, 408.029, 52810.079 24/04/15,06:05:40,05,08,1, 11.9,1,1, 3.529, 10500.504, 408.000, 52810.092 24/04/15,06:05:40,06,08,1, 11.9,1,1, 3.529, 10500.523, 408.022, 52810.046 24/04/15,06:05:40,07,08,1, 11.9,1,1, 3.529, 10500.511, 408.040, 52810.060 24/04/15,06:05:40,08,08,1, 11.9,1,1, 3.529, 10500.553, 408.091, 52810.140 24/04/15,06:05:40,09,08,1, 11.9,1,1, 3.529, 10500.547, 408.116, 52810.145 24/04/15,06:05:40,10,08,1, 11.9,1,1, 3.529, 10500.528, 408.124, 52810.155 24/04/15,06:05:40,11,08,1, 11.9,1,1, 3.529, 10500.552, 408.094, 52810.091 24/04/15,06:05:40,12,08,1, 11.9,1,1, 3.529, 10500.533, 408.033, 52810.156 24/04/15,06:05:40,13,08,1, 11.9,1,1, 3.529, 10500.538, 407.991, 52810.024 24/04/15,06:05:40,14,08,1, 11.9,1,1, 3.529, 10500.567, 407.989, 52810.032 24/04/15,06:05:40,15,08,1, 11.9,1,1, 3.529, 10500.513, 408.093, 52810.212 24/04/15,06:05:40,16,08,1, 11.9,1,1, 3.529, 10500.522, 408.111, 52810.158 24/04/15,06:05:40,17,08,1, 11.9,1,1, 3.529, 10500.540, 408.136, 52810.159 24/04/15,06:05:40,18,08,1, 11.9,1,1, 3.529, 10500.526, 408.116, 52810.123 24/04/15,06:05:40,19,08,1, 11.9,1,1, 3.529, 10500.527, 408.085, 52810.160 24/04/15,06:05:41,00,08,1, 11.9,1,1, 3.529, 10500.524, 408.085, 52810.160 24/04/15,06:05:41,01,08,1, 11.9,1,1, 3.529, 10500.527, 408.007, 52810.068 24/04/15,06:05:41,02,08,1, 11.9,1,1, 3.529, 10500.532, 408.051, 52810.033 24/04/15,06:05:41,03,08,1, 11.9,1,1, 3.529, 10500.560, 408.085, 52810.060 24/04/15,06:05:41,04,08,1, 11.9,1,1, 3.529, 10500.561, 408.136, 52810.076 24/04/15,06:05:41,05,08,1, 11.9,1,1, 3.529, 10500.558, 408.138, 52810.097 24/04/15,06:05:41,06,08,1, 11.9,1,1, 3.529, 10500.534, 408.112, 52810.096 24/04/15,06:05:41,07,08,1, 11.9,1,1, 3.529, 10500.532, 408.065, 52810.054 24/04/15,06:05:41,08,08,1, 11.9,1,1, 3.529, 10500.532, 408.031, 52810.086 24/04/15,06:05:41,09,08,1, 11.9,1,1, 3.529, 10500.534, 408.015, 52810.060 24/04/15,06:05:41,10,08,1, 11.9,1,1, 3.529, 10500.538, 408.040, 52810.069 24/04/15,06:05:41,11,08,1, 11.9,1,1, 3.529, 10500.565, 408.105, 52810.131 24/04/15,06:05:41,12,08,1, 11.9,1,1, 3.529, 10500.540, 408.148, 52810.134 24/04/15,06:05:41,13,08,1, 11.9,1,1, 3.529, 10500.540, 408.125, 52810.090 24/04/15,06:05:41,14,08,1, 11.9,1,1, 3.529, 10500.557, 408.082, 52810.009 24/04/15,06:05:41,15,08,1, 11.9,1,1, 3.529, 10500.516, 408.066, 52810.100 24/04/15,06:05:41,16,08,1, 11.9,1,1, 3.529, 10500.544, 408.004, 52810.102 24/04/15,06:05:41,17,08,1, 11.9,1,1, 3.529, 10500.576, 407.994, 52810.069 24/04/15,06:05:41,18,08,1, 11.9,1,1, 3.529, 10500.517, 408.081, 52810.105 24/04/15,06:05:41,19,08,1, 11.9,1,1, 3.529, 10500.570, 408.106, 52810.160 24/04/15,06:05:42,00,08,1, 11.9,1,1, 3.529, 10500.566, 408.106, 52810.160 24/04/15,06:05:42,01,08,1, 11.9,1,1, 3.529, 10500.563, 408.166, 52810.175 24/04/15,06:05:42,02,08,1, 11.9,1,1, 3.529, 10500.553, 408.113, 52810.148 24/04/15,06:05:42,03,08,1, 11.9,1,1, 3.529, 10500.499, 408.042, 52810.061 24/04/15,06:05:42,04,08,1, 11.9,1,1, 3.529, 10500.530, 408.025, 52810.027 24/04/15,06:05:42,05,08,1, 11.9,1,1, 3.529, 10500.539, 408.050, 52810.038 24/04/15,06:05:42,06,08,1, 11.9,1,1, 3.529, 10500.549, 408.099, 52810.083 24/04/15,06:05:42,07,08,1, 11.9,1,1, 3.529, 10500.559, 408.140, 52810.189 24/04/15,06:05:42,08,08,1, 11.9,1,1, 3.529, 10500.558, 408.147, 52810.242 24/04/15,06:05:42,09,08,1, 11.9,1,1, 3.529, 10500.519, 408.149, 52810.117 24/04/15,06:05:42,10,08,1, 11.9,1,1, 3.529, 10500.523, 408.077, 52810.081 24/04/15,06:05:42,11,08,1, 11.9,1,1, 3.529, 10500.524, 408.053, 52809.984 24/04/15,06:05:42,12,08,1, 11.9,1,1, 3.529, 10500.511, 408.032, 52810.046 24/04/15,06:05:42,13,08,1, 11.9,1,1, 3.529, 10500.548, 408.070, 52810.113 24/04/15,06:05:42,14,08,1, 11.9,1,1, 3.529, 10500.530, 408.106, 52810.180 24/04/15,06:05:42,15,08,1, 11.9,1,1, 3.529, 10500.574, 408.166, 52810.108 24/04/15,06:05:42,16,08,1, 11.9,1,1, 3.529, 10500.590, 408.147, 52810.135 24/04/15,06:05:42,17,08,1, 11.9,1,1, 3.529, 10500.559, 408.133, 52810.085 24/04/15,06:05:42,18,08,1, 11.9,1,1, 3.529, 10500.540, 408.060, 52810.022 24/04/15,06:05:42,19,08,1, 11.9,1,1, 3.529, 10500.505, 408.034, 52810.073 24/04/15,06:05:43,00,08,1, 11.9,1,1, 3.530, 10500.499, 408.034, 52810.073 24/04/15,06:05:43,01,08,1, 11.9,1,1, 3.530, 10500.557, 408.094, 52810.085 24/04/15,06:05:43,02,08,1, 11.9,1,1, 3.530, 10500.555, 408.162, 52810.129 24/04/15,06:05:43,03,08,1, 11.9,1,1, 3.530, 10500.548, 408.180, 52810.130 24/04/15,06:05:43,04,08,1, 11.9,1,1, 3.530, 10500.550, 408.156, 52810.177 24/04/15,06:05:43,05,08,1, 11.9,1,1, 3.530, 10500.548, 408.129, 52810.122 24/04/15,06:05:43,06,08,1, 11.9,1,1, 3.530, 10500.554, 408.092, 52809.980 24/04/15,06:05:43,07,08,1, 11.9,1,1, 3.530, 10500.527, 408.067, 52810.057 24/04/15,06:05:43,08,08,1, 11.9,1,1, 3.530, 10500.536, 408.077, 52810.014 24/04/15,06:05:43,09,08,1, 11.9,1,1, 3.530, 10500.558, 408.156, 52810.056 24/04/15,06:05:43,10,08,1, 11.9,1,1, 3.530, 10500.560, 408.172, 52810.070 24/04/15,06:05:43,11,08,1, 11.9,1,1, 3.530, 10500.557, 408.197, 52810.117 24/04/15,06:05:43,12,08,1, 11.9,1,1, 3.530, 10500.561, 408.175, 52810.035 24/04/15,06:05:43,13,08,1, 11.9,1,1, 3.530, 10500.529, 408.151, 52810.121 24/04/15,06:05:43,14,08,1, 11.9,1,1, 3.530, 10500.514, 408.097, 52810.009 24/04/15,06:05:43,15,08,1, 11.9,1,1, 3.530, 10500.540, 408.100, 52810.006 24/04/15,06:05:43,16,08,1, 11.9,1,1, 3.530, 10500.544, 408.113, 52810.104 24/04/15,06:05:43,17,08,1, 11.9,1,1, 3.530, 10500.555, 408.156, 52810.089 24/04/15,06:05:43,18,08,1, 11.9,1,1, 3.530, 10500.586, 408.196, 52810.150 24/04/15,06:05:43,19,08,1, 11.9,1,1, 3.530, 10500.582, 408.191, 52810.143 24/04/15,06:05:44,00,07,1, 11.9,1,1, 3.530, 10500.574, 408.191, 52810.143 24/04/15,06:05:44,01,07,1, 11.9,1,1, 3.530, 10500.519, 408.124, 52810.094 24/04/15,06:05:44,02,07,1, 11.9,1,1, 3.530, 10500.523, 408.121, 52810.052 24/04/15,06:05:44,03,07,1, 11.9,1,1, 3.530, 10500.507, 408.102, 52810.066 24/04/15,06:05:44,04,07,1, 11.9,1,1, 3.530, 10500.548, 408.108, 52810.093 24/04/15,06:05:44,05,07,1, 11.9,1,1, 3.530, 10500.569, 408.181, 52810.112 24/04/15,06:05:44,06,07,1, 11.9,1,1, 3.530, 10500.554, 408.203, 52810.137 24/04/15,06:05:44,07,07,1, 11.9,1,1, 3.530, 10500.528, 408.201, 52810.126 24/04/15,06:05:44,08,07,1, 11.9,1,1, 3.530, 10500.552, 408.177, 52810.087 24/04/15,06:05:44,09,07,1, 11.9,1,1, 3.530, 10500.538, 408.111, 52810.068 24/04/15,06:05:44,10,07,1, 11.9,1,1, 3.530, 10500.537, 408.107, 52810.046 24/04/15,06:05:44,11,07,1, 11.9,1,1, 3.530, 10500.519, 408.122, 52810.056 24/04/15,06:05:44,12,07,1, 11.9,1,1, 3.530, 10500.537, 408.173, 52810.096 24/04/15,06:05:44,13,07,1, 11.9,1,1, 3.530, 10500.557, 408.200, 52810.117 24/04/15,06:05:44,14,07,1, 11.9,1,1, 3.530, 10500.594, 408.211, 52810.164 24/04/15,06:05:44,15,07,1, 11.9,1,1, 3.530, 10500.567, 408.198, 52810.104 24/04/15,06:05:44,16,07,1, 11.9,1,1, 3.530, 10500.543, 408.175, 52810.098 24/04/15,06:05:44,17,07,1, 11.9,1,1, 3.530, 10500.528, 408.123, 52810.026 24/04/15,06:05:44,18,07,1, 11.9,1,1, 3.530, 10500.534, 408.105, 52810.058 24/04/15,06:05:44,19,07,1, 11.9,1,1, 3.530, 10500.543, 408.141, 52810.068 24/04/15,06:05:45,00,07,1, 11.9,1,1, 3.528, 10500.541, 408.141, 52810.068 24/04/15,06:05:45,01,07,1, 11.9,1,1, 3.528, 10500.566, 408.205, 52810.143 24/04/15,06:05:45,02,07,1, 11.9,1,1, 3.528, 10500.595, 408.218, 52810.123 24/04/15,06:05:45,03,07,1, 11.9,1,1, 3.528, 10500.569, 408.219, 52810.107 24/04/15,06:05:45,04,07,1, 11.9,1,1, 3.528, 10500.536, 408.153, 52810.124 24/04/15,06:05:45,05,07,1, 11.9,1,1, 3.528, 10500.537, 408.143, 52810.059 24/04/15,06:05:45,06,07,1, 11.9,1,1, 3.528, 10500.532, 408.138, 52810.158 24/04/15,06:05:45,07,07,1, 11.9,1,1, 3.528, 10500.551, 408.165, 52810.072 24/04/15,06:05:45,08,07,1, 11.9,1,1, 3.528, 10500.581, 408.215, 52810.137 24/04/15,06:05:45,09,07,1, 11.9,1,1, 3.528, 10500.578, 408.247, 52810.119 24/04/15,06:05:45,10,07,1, 11.9,1,1, 3.528, 10500.571, 408.242, 52810.107 24/04/15,06:05:45,11,07,1, 11.9,1,1, 3.528, 10500.540, 408.192, 52810.079 24/04/15,06:05:45,12,07,1, 11.9,1,1, 3.528, 10500.553, 408.153, 52810.073 24/04/15,06:05:45,13,07,1, 11.9,1,1, 3.528, 10500.529, 408.128, 52810.053 24/04/15,06:05:45,14,07,1, 11.9,1,1, 3.528, 10500.531, 408.124, 52810.057 24/04/15,06:05:45,15,07,1, 11.9,1,1, 3.528, 10500.568, 408.158, 52810.084 24/04/15,06:05:45,16,07,1, 11.9,1,1, 3.528, 10500.568, 408.240, 52810.150 24/04/15,06:05:45,17,07,1, 11.9,1,1, 3.528, 10500.555, 408.236, 52810.135 24/04/15,06:05:45,18,07,1, 11.9,1,1, 3.528, 10500.561, 408.227, 52810.046 24/04/15,06:05:45,19,07,1, 11.9,1,1, 3.528, 10500.543, 408.208, 52810.131 24/04/15,06:05:46,00,08,1, 11.8,1,1, 3.526, 10500.541, 408.208, 52810.131 24/04/15,06:05:46,01,08,1, 11.8,1,1, 3.526, 10500.517, 408.132, 52810.016 24/04/15,06:05:46,02,08,1, 11.8,1,1, 3.526, 10500.525, 408.157, 52810.134 24/04/15,06:05:46,03,08,1, 11.8,1,1, 3.526, 10500.559, 408.203, 52810.065 24/04/15,06:05:46,04,08,1, 11.8,1,1, 3.526, 10500.560, 408.227, 52810.115 24/04/15,06:05:46,05,08,1, 11.8,1,1, 3.526, 10500.555, 408.269, 52810.169 24/04/15,06:05:46,06,08,1, 11.8,1,1, 3.526, 10500.537, 408.247, 52810.109 24/04/15,06:05:46,07,08,1, 11.8,1,1, 3.526, 10500.537, 408.203, 52810.111 24/04/15,06:05:46,08,08,1, 11.8,1,1, 3.526, 10500.537, 408.143, 52810.067 24/04/15,06:05:46,09,08,1, 11.8,1,1, 3.526, 10500.503, 408.141, 52810.077 24/04/15,06:05:46,10,08,1, 11.8,1,1, 3.526, 10500.533, 408.193, 52810.114 24/04/15,06:05:46,11,08,1, 11.8,1,1, 3.526, 10500.543, 408.213, 52810.053 24/04/15,06:05:46,12,08,1, 11.8,1,1, 3.526, 10500.544, 408.251, 52810.061 24/04/15,06:05:46,13,08,1, 11.8,1,1, 3.526, 10500.560, 408.255, 52810.173 24/04/15,06:05:46,14,08,1, 11.8,1,1, 3.526, 10500.535, 408.247, 52810.065 24/04/15,06:05:46,15,08,1, 11.8,1,1, 3.526, 10500.529, 408.181, 52810.074 24/04/15,06:05:46,16,08,1, 11.8,1,1, 3.526, 10500.517, 408.173, 52810.087 24/04/15,06:05:46,17,08,1, 11.8,1,1, 3.526, 10500.521, 408.196, 52810.033 24/04/15,06:05:46,18,08,1, 11.8,1,1, 3.526, 10500.553, 408.222, 52810.087 24/04/15,06:05:46,19,08,1, 11.8,1,1, 3.526, 10500.532, 408.270, 52810.146 24/04/15,06:05:47,00,08,1, 11.9,1,1, 3.531, 10500.532, 408.270, 52810.146 24/04/15,06:05:47,01,08,1, 11.9,1,1, 3.531, 10500.534, 408.281, 52810.100 24/04/15,06:05:47,02,08,1, 11.9,1,1, 3.531, 10500.530, 408.269, 52810.053 24/04/15,06:05:47,03,08,1, 11.9,1,1, 3.531, 10500.531, 408.222, 52810.020 24/04/15,06:05:47,04,08,1, 11.9,1,1, 3.531, 10500.513, 408.172, 52809.970 24/04/15,06:05:47,05,08,1, 11.9,1,1, 3.531, 10500.527, 408.200, 52809.992 24/04/15,06:05:47,06,08,1, 11.9,1,1, 3.531, 10500.536, 408.242, 52810.036 24/04/15,06:05:47,07,08,1, 11.9,1,1, 3.531, 10500.530, 408.272, 52810.090 24/04/15,06:05:47,08,08,1, 11.9,1,1, 3.531, 10500.557, 408.312, 52810.117 24/04/15,06:05:47,09,08,1, 11.9,1,1, 3.531, 10500.529, 408.293, 52810.069 24/04/15,06:05:47,10,08,1, 11.9,1,1, 3.531, 10500.529, 408.252, 52810.055 24/04/15,06:05:47,11,08,1, 11.9,1,1, 3.531, 10500.498, 408.190, 52810.033 24/04/15,06:05:47,12,08,1, 11.9,1,1, 3.531, 10500.507, 408.211, 52810.084 24/04/15,06:05:47,13,08,1, 11.9,1,1, 3.531, 10500.530, 408.240, 52810.123 24/04/15,06:05:47,14,08,1, 11.9,1,1, 3.531, 10500.525, 408.310, 52810.167 24/04/15,06:05:47,15,08,1, 11.9,1,1, 3.531, 10500.536, 408.323, 52810.098 24/04/15,06:05:47,16,08,1, 11.9,1,1, 3.531, 10500.534, 408.334, 52810.130 24/04/15,06:05:47,17,08,1, 11.9,1,1, 3.531, 10500.510, 408.297, 52810.134 24/04/15,06:05:47,18,08,1, 11.9,1,1, 3.531, 10500.500, 408.259, 52810.011 24/04/15,06:05:47,19,08,1, 11.9,1,1, 3.531, 10500.510, 408.236, 52809.975 24/04/15,06:05:48,00,08,1, 11.9,1,1, 3.531, 10500.507, 408.236, 52809.975 24/04/15,06:05:48,01,08,1, 11.9,1,1, 3.531, 10500.527, 408.279, 52810.130 24/04/15,06:05:48,02,08,1, 11.9,1,1, 3.531, 10500.536, 408.312, 52810.098 24/04/15,06:05:48,03,08,1, 11.9,1,1, 3.531, 10500.524, 408.357, 52810.142 24/04/15,06:05:48,04,08,1, 11.9,1,1, 3.531, 10500.536, 408.341, 52810.117 24/04/15,06:05:48,05,08,1, 11.9,1,1, 3.531, 10500.509, 408.294, 52810.105 24/04/15,06:05:48,06,08,1, 11.9,1,1, 3.531, 10500.506, 408.290, 52810.118 24/04/15,06:05:48,07,08,1, 11.9,1,1, 3.531, 10500.490, 408.231, 52809.819 24/04/15,06:05:48,08,08,1, 11.9,1,1, 3.531, 10500.470, 408.261, 52810.163 24/04/15,06:05:48,09,08,1, 11.9,1,1, 3.531, 10500.508, 408.334, 52810.173 24/04/15,06:05:48,10,08,1, 11.9,1,1, 3.531, 10500.522, 408.347, 52810.047 24/04/15,06:05:48,11,08,1, 11.9,1,1, 3.531, 10500.520, 408.356, 52810.031 24/04/15,06:05:48,12,08,1, 11.9,1,1, 3.531, 10500.498, 408.350, 52810.065 24/04/15,06:05:48,13,08,1, 11.9,1,1, 3.531, 10500.493, 408.302, 52810.050 24/04/15,06:05:48,14,08,1, 11.9,1,1, 3.531, 10500.510, 408.273, 52810.027 24/04/15,06:05:48,15,08,1, 11.9,1,1, 3.531, 10500.489, 408.284, 52810.058 24/04/15,06:05:48,16,08,1, 11.9,1,1, 3.531, 10500.524, 408.322, 52810.094 24/04/15,06:05:48,17,08,1, 11.9,1,1, 3.531, 10500.520, 408.376, 52810.133 24/04/15,06:05:48,18,08,1, 11.9,1,1, 3.531, 10500.539, 408.387, 52810.128 24/04/15,06:05:48,19,08,1, 11.9,1,1, 3.531, 10500.519, 408.394, 52810.141 24/04/15,06:05:49,00,08,1, 11.9,1,1, 3.528, 10500.516, 408.394, 52810.141 24/04/15,06:05:49,01,08,1, 11.9,1,1, 3.528, 10500.513, 408.296, 52810.042 24/04/15,06:05:49,02,08,1, 11.9,1,1, 3.528, 10500.501, 408.297, 52810.042 24/04/15,06:05:49,03,08,1, 11.9,1,1, 3.528, 10500.503, 408.287, 52810.035 24/04/15,06:05:49,04,08,1, 11.9,1,1, 3.528, 10500.513, 408.370, 52810.097 24/04/15,06:05:49,05,08,1, 11.9,1,1, 3.528, 10500.540, 408.388, 52810.124 24/04/15,06:05:49,06,08,1, 11.9,1,1, 3.528, 10500.544, 408.407, 52810.159 24/04/15,06:05:49,07,08,1, 11.9,1,1, 3.528, 10500.544, 408.399, 52810.141 24/04/15,06:05:49,08,08,1, 11.9,1,1, 3.528, 10500.515, 408.331, 52810.067 24/04/15,06:05:49,09,08,1, 11.9,1,1, 3.528, 10500.477, 408.307, 52810.048 24/04/15,06:05:49,10,08,1, 11.9,1,1, 3.528, 10500.508, 408.322, 52810.051 24/04/15,06:05:49,11,08,1, 11.9,1,1, 3.528, 10500.519, 408.373, 52810.124 24/04/15,06:05:49,12,08,1, 11.9,1,1, 3.528, 10500.537, 408.420, 52810.132 24/04/15,06:05:49,13,08,1, 11.9,1,1, 3.528, 10500.505, 408.446, 52810.142 24/04/15,06:05:49,14,08,1, 11.9,1,1, 3.528, 10500.512, 408.418, 52810.129 24/04/15,06:05:49,15,08,1, 11.9,1,1, 3.528, 10500.516, 408.373, 52810.104 24/04/15,06:05:49,16,08,1, 11.9,1,1, 3.528, 10500.496, 408.333, 52810.056 24/04/15,06:05:49,17,08,1, 11.9,1,1, 3.528, 10500.483, 408.355, 52810.207 24/04/15,06:05:49,18,08,1, 11.9,1,1, 3.528, 10500.507, 408.350, 52810.082 24/04/15,06:05:49,19,08,1, 11.9,1,1, 3.528, 10500.532, 408.367, 52810.098 24/04/15,06:05:50,00,07,1, 11.8,1,1, 3.534, 10500.524, 408.367, 52810.098 24/04/15,06:05:50,01,07,1, 11.8,1,1, 3.534, 10500.537, 408.443, 52810.168 24/04/15,06:05:50,02,07,1, 11.8,1,1, 3.534, 10500.498, 408.433, 52810.123 24/04/15,06:05:50,03,07,1, 11.8,1,1, 3.534, 10500.506, 408.394, 52810.088 24/04/15,06:05:50,04,07,1, 11.8,1,1, 3.534, 10500.504, 408.349, 52810.070 24/04/15,06:05:50,05,07,1, 11.8,1,1, 3.534, 10500.477, 408.343, 52810.125 24/04/15,06:05:50,06,07,1, 11.8,1,1, 3.534, 10500.524, 408.364, 52810.042 24/04/15,06:05:50,07,07,1, 11.8,1,1, 3.534, 10500.527, 408.444, 52810.161 24/04/15,06:05:50,08,07,1, 11.8,1,1, 3.534, 10500.515, 408.474, 52810.148 24/04/15,06:05:50,09,07,1, 11.8,1,1, 3.534, 10500.502, 408.464, 52810.147 24/04/15,06:05:50,10,07,1, 11.8,1,1, 3.534, 10500.535, 408.447, 52810.083 24/04/15,06:05:50,11,07,1, 11.8,1,1, 3.534, 10500.509, 408.399, 52810.124 24/04/15,06:05:50,12,07,1, 11.8,1,1, 3.534, 10500.496, 408.356, 52810.119 24/04/15,06:05:50,13,07,1, 11.8,1,1, 3.534, 10500.490, 408.412, 52810.210 24/04/15,06:05:50,14,07,1, 11.8,1,1, 3.534, 10500.515, 408.431, 52810.156 24/04/15,06:05:50,15,07,1, 11.8,1,1, 3.534, 10500.508, 408.489, 52810.140 24/04/15,06:05:50,16,07,1, 11.8,1,1, 3.534, 10500.530, 408.506, 52810.126 24/04/15,06:05:50,17,07,1, 11.8,1,1, 3.534, 10500.507, 408.491, 52810.132 24/04/15,06:05:50,18,07,1, 11.8,1,1, 3.534, 10500.507, 408.463, 52810.084 24/04/15,06:05:50,19,07,1, 11.8,1,1, 3.534, 10500.502, 408.388, 52810.033 24/04/15,06:05:51,00,08,1, 11.9,1,1, 3.527, 10500.499, 408.388, 52810.033 24/04/15,06:05:51,01,08,1, 11.9,1,1, 3.527, 10500.487, 408.433, 52810.253 24/04/15,06:05:51,02,08,1, 11.9,1,1, 3.527, 10500.511, 408.447, 52810.096 24/04/15,06:05:51,03,08,1, 11.9,1,1, 3.527, 10500.548, 408.521, 52810.079 24/04/15,06:05:51,04,08,1, 11.9,1,1, 3.527, 10500.544, 408.513, 52810.203 24/04/15,06:05:51,05,08,1, 11.9,1,1, 3.527, 10500.502, 408.493, 52810.087 24/04/15,06:05:51,06,08,1, 11.9,1,1, 3.527, 10500.489, 408.436, 52810.143 24/04/15,06:05:51,07,08,1, 11.9,1,1, 3.527, 10500.489, 408.401, 52810.034 24/04/15,06:05:51,08,08,1, 11.9,1,1, 3.527, 10500.485, 408.436, 52810.136 24/04/15,06:05:51,09,08,1, 11.9,1,1, 3.527, 10500.517, 408.460, 52810.089 24/04/15,06:05:51,10,08,1, 11.9,1,1, 3.527, 10500.539, 408.514, 52810.155 24/04/15,06:05:51,11,08,1, 11.9,1,1, 3.527, 10500.533, 408.524, 52810.132 24/04/15,06:05:51,12,08,1, 11.9,1,1, 3.527, 10500.528, 408.508, 52810.079 24/04/15,06:05:51,13,08,1, 11.9,1,1, 3.527, 10500.496, 408.468, 52810.071 24/04/15,06:05:51,14,08,1, 11.9,1,1, 3.527, 10500.512, 408.432, 52810.054 24/04/15,06:05:51,15,08,1, 11.9,1,1, 3.527, 10500.479, 408.401, 52810.050 24/04/15,06:05:51,16,08,1, 11.9,1,1, 3.527, 10500.509, 408.435, 52810.064 24/04/15,06:05:51,17,08,1, 11.9,1,1, 3.527, 10500.524, 408.497, 52810.082 24/04/15,06:05:51,18,08,1, 11.9,1,1, 3.527, 10500.538, 408.558, 52810.135 24/04/15,06:05:51,19,08,1, 11.9,1,1, 3.527, 10500.531, 408.556, 52810.107 24/04/15,06:05:52,00,07,1, 11.9,1,1, 3.533, 10500.524, 408.556, 52810.107 24/04/15,06:05:52,01,07,1, 11.9,1,1, 3.533, 10500.519, 408.468, 52810.067 24/04/15,06:05:52,02,07,1, 11.9,1,1, 3.533, 10500.509, 408.455, 52810.000 24/04/15,06:05:52,03,07,1, 11.9,1,1, 3.533, 10500.517, 408.460, 52810.075 24/04/15,06:05:52,04,07,1, 11.9,1,1, 3.533, 10500.538, 408.482, 52810.096 24/04/15,06:05:52,05,07,1, 11.9,1,1, 3.533, 10500.519, 408.533, 52810.095 24/04/15,06:05:52,06,07,1, 11.9,1,1, 3.533, 10500.544, 408.558, 52810.146 24/04/15,06:05:52,07,07,1, 11.9,1,1, 3.533, 10500.553, 408.542, 52810.106 24/04/15,06:05:52,08,07,1, 11.9,1,1, 3.533, 10500.521, 408.517, 52810.087 24/04/15,06:05:52,09,07,1, 11.9,1,1, 3.533, 10500.503, 408.461, 52810.021 24/04/15,06:05:52,10,07,1, 11.9,1,1, 3.533, 10500.484, 408.447, 52810.048 24/04/15,06:05:52,11,07,1, 11.9,1,1, 3.533, 10500.522, 408.460, 52810.034 24/04/15,06:05:52,12,07,1, 11.9,1,1, 3.533, 10500.534, 408.540, 52810.072 24/04/15,06:05:52,13,07,1, 11.9,1,1, 3.533, 10500.526, 408.577, 52810.139 24/04/15,06:05:52,14,07,1, 11.9,1,1, 3.533, 10500.542, 408.579, 52810.122 24/04/15,06:05:52,15,07,1, 11.9,1,1, 3.533, 10500.526, 408.526, 52810.104 24/04/15,06:05:52,16,07,1, 11.9,1,1, 3.533, 10500.513, 408.480, 52810.074 24/04/15,06:05:52,17,07,1, 11.9,1,1, 3.533, 10500.517, 408.477, 52810.063 24/04/15,06:05:52,18,07,1, 11.9,1,1, 3.533, 10500.513, 408.462, 52810.011 24/04/15,06:05:52,19,07,1, 11.9,1,1, 3.533, 10500.516, 408.512, 52810.012 24/04/15,06:05:53,00,08,1, 11.9,1,1, 3.530, 10500.516, 408.512, 52810.012 24/04/15,06:05:53,01,08,1, 11.9,1,1, 3.530, 10500.547, 408.584, 52810.165 24/04/15,06:05:53,02,08,1, 11.9,1,1, 3.530, 10500.512, 408.555, 52810.028 24/04/15,06:05:53,03,08,1, 11.9,1,1, 3.530, 10500.515, 408.520, 52810.042 24/04/15,06:05:53,04,08,1, 11.9,1,1, 3.530, 10500.502, 408.482, 52810.029 24/04/15,06:05:53,05,08,1, 11.9,1,1, 3.530, 10500.488, 408.487, 52810.408 24/04/15,06:05:53,06,08,1, 11.9,1,1, 3.530, 10500.568, 408.460, 52809.986 24/04/15,06:05:53,07,08,1, 11.9,1,1, 3.530, 10500.549, 408.495, 52810.084 24/04/15,06:05:53,08,08,1, 11.9,1,1, 3.530, 10500.551, 408.567, 52810.098 24/04/15,06:05:53,09,08,1, 11.9,1,1, 3.530, 10500.530, 408.570, 52810.080 24/04/15,06:05:53,10,08,1, 11.9,1,1, 3.530, 10500.540, 408.562, 52810.082 24/04/15,06:05:53,11,08,1, 11.9,1,1, 3.530, 10500.522, 408.498, 52810.045 24/04/15,06:05:53,12,08,1, 11.9,1,1, 3.530, 10500.496, 408.447, 52809.986 24/04/15,06:05:53,13,08,1, 11.9,1,1, 3.530, 10500.503, 408.448, 52810.003 24/04/15,06:05:53,14,08,1, 11.9,1,1, 3.530, 10500.518, 408.473, 52810.048 24/04/15,06:05:53,15,08,1, 11.9,1,1, 3.530, 10500.548, 408.532, 52810.041 24/04/15,06:05:53,16,08,1, 11.9,1,1, 3.530, 10500.517, 408.553, 52810.084 24/04/15,06:05:53,17,08,1, 11.9,1,1, 3.530, 10500.545, 408.543, 52810.129 24/04/15,06:05:53,18,08,1, 11.9,1,1, 3.530, 10500.542, 408.511, 52810.088 24/04/15,06:05:53,19,08,1, 11.9,1,1, 3.530, 10500.492, 408.468, 52810.023 24/04/15,06:05:54,00,10,1, 11.8,1,1, 3.535, 10500.491, 408.468, 52810.023 24/04/15,06:05:54,01,10,1, 11.8,1,1, 3.535, 10500.507, 408.447, 52809.970 24/04/15,06:05:54,02,10,1, 11.8,1,1, 3.535, 10500.539, 408.498, 52810.013 24/04/15,06:05:54,03,10,1, 11.8,1,1, 3.535, 10500.522, 408.519, 52810.028 24/04/15,06:05:54,04,10,1, 11.8,1,1, 3.535, 10500.549, 408.565, 52810.176 24/04/15,06:05:54,05,10,1, 11.8,1,1, 3.535, 10500.547, 408.598, 52810.106 24/04/15,06:05:54,06,10,1, 11.8,1,1, 3.535, 10500.534, 408.525, 52810.102 24/04/15,06:05:54,07,10,1, 11.8,1,1, 3.535, 10500.517, 408.482, 52809.982 24/04/15,06:05:54,08,10,1, 11.8,1,1, 3.535, 10500.501, 408.476, 52810.078 24/04/15,06:05:54,09,10,1, 11.8,1,1, 3.535, 10500.514, 408.493, 52810.092 24/04/15,06:05:54,10,10,1, 11.8,1,1, 3.535, 10500.524, 408.517, 52810.106 24/04/15,06:05:54,11,10,1, 11.8,1,1, 3.535, 10500.538, 408.558, 52810.028 24/04/15,06:05:54,12,10,1, 11.8,1,1, 3.535, 10500.512, 408.596, 52810.103 24/04/15,06:05:54,13,10,1, 11.8,1,1, 3.535, 10500.541, 408.568, 52810.109 24/04/15,06:05:54,14,10,1, 11.8,1,1, 3.535, 10500.523, 408.514, 52810.080 24/04/15,06:05:54,15,10,1, 11.8,1,1, 3.535, 10500.490, 408.499, 52810.004 24/04/15,06:05:54,16,10,1, 11.8,1,1, 3.535, 10500.517, 408.485, 52810.044 24/04/15,06:05:54,17,10,1, 11.8,1,1, 3.535, 10500.510, 408.487, 52809.998 24/04/15,06:05:54,18,10,1, 11.8,1,1, 3.535, 10500.546, 408.529, 52810.023 24/04/15,06:05:54,19,10,1, 11.8,1,1, 3.535, 10500.539, 408.591, 52809.979 24/04/15,06:05:55,00,10,1, 11.9,1,1, 3.532, 10500.532, 408.591, 52809.979 24/04/15,06:05:55,01,10,1, 11.9,1,1, 3.532, 10500.538, 408.555, 52810.062 24/04/15,06:05:55,02,10,1, 11.9,1,1, 3.532, 10500.552, 408.515, 52810.192 24/04/15,06:05:55,03,10,1, 11.9,1,1, 3.532, 10500.526, 408.475, 52809.966 24/04/15,06:05:55,04,10,1, 11.9,1,1, 3.532, 10500.521, 408.464, 52810.014 24/04/15,06:05:55,05,10,1, 11.9,1,1, 3.532, 10500.546, 408.522, 52810.031 24/04/15,06:05:55,06,10,1, 11.9,1,1, 3.532, 10500.558, 408.560, 52810.090 24/04/15,06:05:55,07,10,1, 11.9,1,1, 3.532, 10500.577, 408.579, 52810.038 24/04/15,06:05:55,08,10,1, 11.9,1,1, 3.532, 10500.560, 408.571, 52810.054 24/04/15,06:05:55,09,10,1, 11.9,1,1, 3.532, 10500.545, 408.540, 52810.092 24/04/15,06:05:55,10,10,1, 11.9,1,1, 3.532, 10500.510, 408.490, 52809.937 24/04/15,06:05:55,11,10,1, 11.9,1,1, 3.532, 10500.536, 408.468, 52809.962 24/04/15,06:05:55,12,10,1, 11.9,1,1, 3.532, 10500.548, 408.468, 52809.994 24/04/15,06:05:55,13,10,1, 11.9,1,1, 3.532, 10500.537, 408.518, 52810.036 24/04/15,06:05:55,14,10,1, 11.9,1,1, 3.532, 10500.553, 408.553, 52810.089 24/04/15,06:05:55,15,10,1, 11.9,1,1, 3.532, 10500.538, 408.571, 52810.046 24/04/15,06:05:55,16,10,1, 11.9,1,1, 3.532, 10500.560, 408.537, 52810.020 24/04/15,06:05:55,17,10,1, 11.9,1,1, 3.532, 10500.535, 408.491, 52810.011 24/04/15,06:05:55,18,10,1, 11.9,1,1, 3.532, 10500.531, 408.461, 52809.945 24/04/15,06:05:55,19,10,1, 11.9,1,1, 3.532, 10500.540, 408.436, 52809.946 24/04/15,06:05:56,00,09,1, 11.9,1,1, 3.530, 10500.532, 408.436, 52809.946 24/04/15,06:05:56,01,09,1, 11.9,1,1, 3.530, 10500.586, 408.498, 52810.061 24/04/15,06:05:56,02,09,1, 11.9,1,1, 3.530, 10500.570, 408.547, 52810.065 24/04/15,06:05:56,03,09,1, 11.9,1,1, 3.530, 10500.566, 408.546, 52810.067 24/04/15,06:05:56,04,09,1, 11.9,1,1, 3.530, 10500.563, 408.485, 52810.051 24/04/15,06:05:56,05,09,1, 11.9,1,1, 3.530, 10500.555, 408.454, 52810.005 24/04/15,06:05:56,06,09,1, 11.9,1,1, 3.530, 10500.545, 408.426, 52809.969 24/04/15,06:05:56,07,09,1, 11.9,1,1, 3.530, 10500.557, 408.439, 52809.967 24/04/15,06:05:56,08,09,1, 11.9,1,1, 3.530, 10500.585, 408.477, 52809.984 24/04/15,06:05:56,09,09,1, 11.9,1,1, 3.530, 10500.591, 408.534, 52810.078 24/04/15,06:05:56,10,09,1, 11.9,1,1, 3.530, 10500.569, 408.524, 52810.008 24/04/15,06:05:56,11,09,1, 11.9,1,1, 3.530, 10500.593, 408.516, 52810.016 24/04/15,06:05:56,12,09,1, 11.9,1,1, 3.530, 10500.572, 408.456, 52809.978 24/04/15,06:05:56,13,09,1, 11.9,1,1, 3.530, 10500.553, 408.426, 52809.927 24/04/15,06:05:56,14,09,1, 11.9,1,1, 3.530, 10500.560, 408.435, 52809.999 24/04/15,06:05:56,15,09,1, 11.9,1,1, 3.530, 10500.560, 408.442, 52810.012 24/04/15,06:05:56,16,09,1, 11.9,1,1, 3.530, 10500.581, 408.496, 52810.004 24/04/15,06:05:56,17,09,1, 11.9,1,1, 3.530, 10500.631, 408.516, 52810.077 24/04/15,06:05:56,18,09,1, 11.9,1,1, 3.530, 10500.579, 408.552, 52809.995 24/04/15,06:05:56,19,09,1, 11.9,1,1, 3.530, 10500.575, 408.492, 52809.992 24/04/15,06:05:57,00,09,1, 11.9,1,1, 3.533, 10500.574, 408.492, 52809.992 24/04/15,06:05:57,01,09,1, 11.9,1,1, 3.533, 10500.560, 408.399, 52809.974 24/04/15,06:05:57,02,09,1, 11.9,1,1, 3.533, 10500.593, 408.497, 52810.207 24/04/15,06:05:57,03,09,1, 11.9,1,1, 3.533, 10500.584, 408.499, 52810.183 24/04/15,06:05:57,04,09,1, 11.9,1,1, 3.533, 10500.589, 408.499, 52810.189 24/04/15,06:05:57,05,09,1, 11.9,1,1, 3.533, 10500.600, 408.484, 52810.264 24/04/15,06:05:57,06,09,1, 11.9,1,1, 3.533, 10500.588, 408.467, 52810.175 24/04/15,06:05:57,07,09,1, 11.9,1,1, 3.533, 10500.587, 408.482, 52810.149 24/04/15,06:05:57,08,09,1, 11.9,1,1, 3.533, 10500.625, 408.471, 52810.145 24/04/15,06:05:57,09,09,1, 11.9,1,1, 3.533, 10500.598, 408.478, 52810.246 24/04/15,06:05:57,10,09,1, 11.9,1,1, 3.533, 10500.635, 408.460, 52810.172 24/04/15,06:05:57,11,09,1, 11.9,1,1, 3.533, 10500.622, 408.450, 52810.135 24/04/15,06:05:57,12,09,1, 11.9,1,1, 3.533, 10500.613, 408.476, 52810.275 24/04/15,06:05:57,13,09,1, 11.9,1,1, 3.533, 10500.603, 408.468, 52810.223 24/04/15,06:05:57,14,09,1, 11.9,1,1, 3.533, 10500.650, 408.458, 52810.191 24/04/15,06:05:57,15,09,1, 11.9,1,1, 3.533, 10500.634, 408.411, 52810.150 24/04/15,06:05:57,16,09,1, 11.9,1,1, 3.533, 10500.619, 408.459, 52810.193 24/04/15,06:05:57,17,09,1, 11.9,1,1, 3.533, 10500.608, 408.434, 52810.189 24/04/15,06:05:57,18,09,1, 11.9,1,1, 3.533, 10500.616, 408.439, 52810.141 24/04/15,06:05:57,19,09,1, 11.9,1,1, 3.533, 10500.599, 408.436, 52810.192 24/04/15,06:05:58,00,10,1, 11.9,1,1, 3.530, 10500.591, 408.436, 52810.192 24/04/15,06:05:58,01,10,1, 11.9,1,1, 3.530, 10500.621, 408.429, 52810.164 24/04/15,06:05:58,02,10,1, 11.9,1,1, 3.530, 10500.625, 408.424, 52810.187 24/04/15,06:05:58,03,10,1, 11.9,1,1, 3.530, 10500.634, 408.416, 52810.183 24/04/15,06:05:58,04,10,1, 11.9,1,1, 3.530, 10500.633, 408.392, 52810.203 24/04/15,06:05:58,05,10,1, 11.9,1,1, 3.530, 10500.630, 408.420, 52810.153 24/04/15,06:05:58,06,10,1, 11.9,1,1, 3.530, 10500.627, 408.405, 52810.128 24/04/15,06:05:58,07,10,1, 11.9,1,1, 3.530, 10500.667, 408.396, 52809.919 24/04/15,06:05:58,08,10,1, 11.9,1,1, 3.530, 10500.615, 408.387, 52810.159 24/04/15,06:05:58,09,10,1, 11.9,1,1, 3.530, 10500.632, 408.384, 52810.150 24/04/15,06:05:58,10,10,1, 11.9,1,1, 3.530, 10500.630, 408.379, 52810.229 24/04/15,06:05:58,11,10,1, 11.9,1,1, 3.530, 10500.635, 408.379, 52810.158 24/04/15,06:05:58,12,10,1, 11.9,1,1, 3.530, 10500.658, 408.384, 52810.171 24/04/15,06:05:58,13,10,1, 11.9,1,1, 3.530, 10500.654, 408.408, 52810.118 24/04/15,06:05:58,14,10,1, 11.9,1,1, 3.530, 10500.665, 408.381, 52810.149 24/04/15,06:05:58,15,10,1, 11.9,1,1, 3.530, 10500.667, 408.390, 52810.146 24/04/15,06:05:58,16,10,1, 11.9,1,1, 3.530, 10500.658, 408.365, 52810.149 24/04/15,06:05:58,17,10,1, 11.9,1,1, 3.530, 10500.665, 408.380, 52810.132 24/04/15,06:05:58,18,10,1, 11.9,1,1, 3.530, 10500.650, 408.352, 52810.198 24/04/15,06:05:58,19,10,1, 11.9,1,1, 3.530, 10500.659, 408.366, 52810.142 24/04/15,06:05:59,00,10,1, 11.9,1,1, 3.531, 10500.658, 408.366, 52810.142 24/04/15,06:05:59,01,10,1, 11.9,1,1, 3.531, 10500.672, 408.349, 52810.130 24/04/15,06:05:59,02,10,1, 11.9,1,1, 3.531, 10500.661, 408.339, 52810.111 24/04/15,06:05:59,03,10,1, 11.9,1,1, 3.531, 10500.691, 408.349, 52810.133 24/04/15,06:05:59,04,10,1, 11.9,1,1, 3.531, 10500.677, 408.352, 52810.104 24/04/15,06:05:59,05,10,1, 11.9,1,1, 3.531, 10500.655, 408.332, 52810.013 24/04/15,06:05:59,06,10,1, 11.9,1,1, 3.531, 10500.688, 408.346, 52810.077 24/04/15,06:05:59,07,10,1, 11.9,1,1, 3.531, 10500.678, 408.354, 52810.107 24/04/15,06:05:59,08,10,1, 11.9,1,1, 3.531, 10500.687, 408.344, 52810.199 24/04/15,06:05:59,09,10,1, 11.9,1,1, 3.531, 10500.722, 408.304, 52810.090 24/04/15,06:05:59,10,10,1, 11.9,1,1, 3.531, 10500.715, 408.297, 52810.017 24/04/15,06:05:59,11,10,1, 11.9,1,1, 3.531, 10500.702, 408.312, 52810.107 24/04/15,06:05:59,12,10,1, 11.9,1,1, 3.531, 10500.721, 408.320, 52810.105 24/04/15,06:05:59,13,10,1, 11.9,1,1, 3.531, 10500.685, 408.309, 52810.077 24/04/15,06:05:59,14,10,1, 11.9,1,1, 3.531, 10500.701, 408.285, 52810.067 24/04/15,06:05:59,15,10,1, 11.9,1,1, 3.531, 10500.701, 408.315, 52810.102 24/04/15,06:05:59,16,10,1, 11.9,1,1, 3.531, 10500.690, 408.310, 52810.152 24/04/15,06:05:59,17,10,1, 11.9,1,1, 3.531, 10500.711, 408.300, 52810.081 24/04/15,06:05:59,18,10,1, 11.9,1,1, 3.531, 10500.691, 408.304, 52810.072 24/04/15,06:05:59,19,10,1, 11.9,1,1, 3.531, 10500.706, 408.261, 52810.066 24/04/15,06:06:00,00,08,1, 11.9,1,1, 3.533, 10500.699, 408.261, 52810.066 24/04/15,06:06:00,01,08,1, 11.9,1,1, 3.533, 10500.709, 408.289, 52810.076 24/04/15,06:06:00,02,08,1, 11.9,1,1, 3.533, 10500.728, 408.289, 52809.909 24/04/15,06:06:00,03,08,1, 11.9,1,1, 3.533, 10500.693, 408.275, 52810.155 24/04/15,06:06:00,04,08,1, 11.9,1,1, 3.533, 10500.731, 408.189, 52809.886 24/04/15,06:06:00,05,08,1, 11.9,1,1, 3.533, 10500.731, 408.177, 52809.886 24/04/15,06:06:00,06,08,1, 11.9,1,1, 3.533, 10500.713, 408.187, 52809.802 24/04/15,06:06:00,07,08,1, 11.9,1,1, 3.533, 10500.713, 408.191, 52809.840 24/04/15,06:06:00,08,08,1, 11.9,1,1, 3.533, 10500.709, 408.261, 52809.948 24/04/15,06:06:00,09,08,1, 11.9,1,1, 3.533, 10500.742, 408.271, 52809.895 24/04/15,06:06:00,10,08,1, 11.9,1,1, 3.533, 10500.754, 408.248, 52809.851 24/04/15,06:06:00,11,08,1, 11.9,1,1, 3.533, 10500.713, 408.197, 52809.852 24/04/15,06:06:00,12,08,1, 11.9,1,1, 3.533, 10500.703, 408.168, 52809.864 24/04/15,06:06:00,13,08,1, 11.9,1,1, 3.533, 10500.706, 408.128, 52809.771 24/04/15,06:06:00,14,08,1, 11.9,1,1, 3.533, 10500.711, 408.162, 52809.833 24/04/15,06:06:00,15,08,1, 11.9,1,1, 3.533, 10500.720, 408.213, 52809.856 24/04/15,06:06:00,16,08,1, 11.9,1,1, 3.533, 10500.776, 408.259, 52809.908 24/04/15,06:06:00,17,08,1, 11.9,1,1, 3.533, 10500.742, 408.230, 52809.903 24/04/15,06:06:00,18,08,1, 11.9,1,1, 3.533, 10500.700, 408.235, 52809.862 24/04/15,06:06:00,19,08,1, 11.9,1,1, 3.533, 10500.727, 408.172, 52809.826 24/04/15,06:06:01,00,09,1, 11.9,1,1, 3.530, 10500.724, 408.172, 52809.826 24/04/15,06:06:01,01,09,1, 11.9,1,1, 3.530, 10500.738, 408.112, 52809.825 24/04/15,06:06:01,02,09,1, 11.9,1,1, 3.530, 10500.752, 408.170, 52809.844 24/04/15,06:06:01,03,09,1, 11.9,1,1, 3.530, 10500.760, 408.207, 52809.929 24/04/15,06:06:01,04,09,1, 11.9,1,1, 3.530, 10500.769, 408.221, 52809.990 24/04/15,06:06:01,05,09,1, 11.9,1,1, 3.530, 10500.726, 408.183, 52809.930 24/04/15,06:06:01,06,09,1, 11.9,1,1, 3.530, 10500.744, 408.164, 52809.819 24/04/15,06:06:01,07,09,1, 11.9,1,1, 3.530, 10500.705, 408.082, 52809.804 24/04/15,06:06:01,08,09,1, 11.9,1,1, 3.530, 10500.731, 408.111, 52809.849 24/04/15,06:06:01,09,09,1, 11.9,1,1, 3.530, 10500.748, 408.116, 52809.872 24/04/15,06:06:01,10,09,1, 11.9,1,1, 3.530, 10500.739, 408.164, 52809.885 24/04/15,06:06:01,11,09,1, 11.9,1,1, 3.530, 10500.740, 408.186, 52809.968 24/04/15,06:06:01,12,09,1, 11.9,1,1, 3.530, 10500.760, 408.177, 52809.885 24/04/15,06:06:01,13,09,1, 11.9,1,1, 3.530, 10500.754, 408.129, 52809.857 24/04/15,06:06:01,14,09,1, 11.9,1,1, 3.530, 10500.747, 408.108, 52809.819 24/04/15,06:06:01,15,09,1, 11.9,1,1, 3.530, 10500.746, 408.046, 52809.824 24/04/15,06:06:01,16,09,1, 11.9,1,1, 3.530, 10500.734, 408.090, 52809.871 24/04/15,06:06:01,17,09,1, 11.9,1,1, 3.530, 10500.765, 408.123, 52809.908 24/04/15,06:06:01,18,09,1, 11.9,1,1, 3.530, 10500.767, 408.153, 52809.921 24/04/15,06:06:01,19,09,1, 11.9,1,1, 3.530, 10500.799, 408.173, 52809.934 24/04/15,06:06:02,00,09,1, 11.9,1,1, 3.533, 10500.791, 408.173, 52809.934 24/04/15,06:06:02,01,09,1, 11.9,1,1, 3.533, 10500.753, 408.084, 52809.793 24/04/15,06:06:02,02,09,1, 11.9,1,1, 3.533, 10500.765, 408.021, 52809.821 24/04/15,06:06:02,03,09,1, 11.9,1,1, 3.533, 10500.731, 408.034, 52809.896 24/04/15,06:06:02,04,09,1, 11.9,1,1, 3.533, 10500.776, 408.064, 52809.939 24/04/15,06:06:02,05,09,1, 11.9,1,1, 3.533, 10500.788, 408.127, 52809.948 24/04/15,06:06:02,06,09,1, 11.9,1,1, 3.533, 10500.788, 408.145, 52809.862 24/04/15,06:06:02,07,09,1, 11.9,1,1, 3.533, 10500.756, 408.133, 52809.887 24/04/15,06:06:02,08,09,1, 11.9,1,1, 3.533, 10500.754, 408.063, 52809.831 24/04/15,06:06:02,09,09,1, 11.9,1,1, 3.533, 10500.746, 408.033, 52809.818 24/04/15,06:06:02,10,09,1, 11.9,1,1, 3.533, 10500.768, 408.025, 52809.873 24/04/15,06:06:02,11,09,1, 11.9,1,1, 3.533, 10500.778, 408.049, 52809.905 24/04/15,06:06:02,12,09,1, 11.9,1,1, 3.533, 10500.774, 408.076, 52809.883 24/04/15,06:06:02,13,09,1, 11.9,1,1, 3.533, 10500.779, 408.125, 52809.920 24/04/15,06:06:02,14,09,1, 11.9,1,1, 3.533, 10500.806, 408.118, 52809.880 24/04/15,06:06:02,15,09,1, 11.9,1,1, 3.533, 10500.799, 408.090, 52809.872 24/04/15,06:06:02,16,09,1, 11.9,1,1, 3.533, 10500.748, 408.036, 52809.833 24/04/15,06:06:02,17,09,1, 11.9,1,1, 3.533, 10500.778, 407.996, 52809.807 24/04/15,06:06:02,18,09,1, 11.9,1,1, 3.533, 10500.766, 407.982, 52809.837 24/04/15,06:06:02,19,09,1, 11.9,1,1, 3.533, 10500.786, 408.028, 52809.819 24/04/15,06:06:03,00,09,1, 11.9,1,1, 3.531, 10500.783, 408.028, 52809.819 24/04/15,06:06:03,01,09,1, 11.9,1,1, 3.531, 10500.800, 408.099, 52809.917 24/04/15,06:06:03,02,09,1, 11.9,1,1, 3.531, 10500.773, 408.059, 52809.902 24/04/15,06:06:03,03,09,1, 11.9,1,1, 3.531, 10500.773, 408.024, 52809.918 24/04/15,06:06:03,04,09,1, 11.9,1,1, 3.531, 10500.765, 407.989, 52809.824 24/04/15,06:06:03,05,09,1, 11.9,1,1, 3.531, 10500.787, 407.986, 52809.797 24/04/15,06:06:03,06,09,1, 11.9,1,1, 3.531, 10500.774, 408.010, 52809.845 24/04/15,06:06:03,07,09,1, 11.9,1,1, 3.531, 10500.825, 408.054, 52809.919 24/04/15,06:06:03,08,09,1, 11.9,1,1, 3.531, 10500.810, 408.064, 52809.890 24/04/15,06:06:03,09,09,1, 11.9,1,1, 3.531, 10500.815, 408.097, 52809.890 24/04/15,06:06:03,10,09,1, 11.9,1,1, 3.531, 10500.794, 408.058, 52809.902 24/04/15,06:06:03,11,09,1, 11.9,1,1, 3.531, 10500.786, 408.034, 52809.906 24/04/15,06:06:03,12,09,1, 11.9,1,1, 3.531, 10500.801, 407.968, 52809.831 24/04/15,06:06:03,13,09,1, 11.9,1,1, 3.531, 10500.795, 407.972, 52809.845 24/04/15,06:06:03,14,09,1, 11.9,1,1, 3.531, 10500.798, 407.999, 52809.878 24/04/15,06:06:03,15,09,1, 11.9,1,1, 3.531, 10500.831, 408.043, 52809.846 24/04/15,06:06:03,16,09,1, 11.9,1,1, 3.531, 10500.828, 408.061, 52809.895 24/04/15,06:06:03,17,09,1, 11.9,1,1, 3.531, 10500.828, 408.038, 52809.963 24/04/15,06:06:03,18,09,1, 11.9,1,1, 3.531, 10500.791, 408.020, 52809.908 24/04/15,06:06:03,19,09,1, 11.9,1,1, 3.531, 10500.790, 407.936, 52809.857 24/04/15,06:06:04,00,09,1, 11.9,1,1, 3.531, 10500.783, 407.936, 52809.857 24/04/15,06:06:04,01,09,1, 11.9,1,1, 3.531, 10500.832, 407.967, 52809.919 24/04/15,06:06:04,02,09,1, 11.9,1,1, 3.531, 10500.828, 408.008, 52809.941 24/04/15,06:06:04,03,09,1, 11.9,1,1, 3.531, 10500.842, 408.057, 52809.914 24/04/15,06:06:04,04,09,1, 11.9,1,1, 3.531, 10500.840, 408.070, 52809.929 24/04/15,06:06:04,05,09,1, 11.9,1,1, 3.531, 10500.817, 408.013, 52809.883 24/04/15,06:06:04,06,09,1, 11.9,1,1, 3.531, 10500.805, 407.951, 52809.907 24/04/15,06:06:04,07,09,1, 11.9,1,1, 3.531, 10500.786, 407.935, 52809.878 24/04/15,06:06:04,08,09,1, 11.9,1,1, 3.531, 10500.794, 407.955, 52809.831 24/04/15,06:06:04,09,09,1, 11.9,1,1, 3.531, 10500.821, 407.993, 52809.971 24/04/15,06:06:04,10,09,1, 11.9,1,1, 3.531, 10500.832, 408.026, 52809.931 24/04/15,06:06:04,11,09,1, 11.9,1,1, 3.531, 10500.839, 408.018, 52809.922 24/04/15,06:06:04,12,09,1, 11.9,1,1, 3.531, 10500.810, 408.012, 52809.972 24/04/15,06:06:04,13,09,1, 11.9,1,1, 3.531, 10500.776, 407.981, 52809.922 24/04/15,06:06:04,14,09,1, 11.9,1,1, 3.531, 10500.801, 407.913, 52809.887 24/04/15,06:06:04,15,09,1, 11.9,1,1, 3.531, 10500.804, 407.907, 52809.901 24/04/15,06:06:04,16,09,1, 11.9,1,1, 3.531, 10500.804, 407.934, 52809.938 24/04/15,06:06:04,17,09,1, 11.9,1,1, 3.531, 10500.825, 407.994, 52809.969 24/04/15,06:06:04,18,09,1, 11.9,1,1, 3.531, 10500.855, 408.006, 52809.949 24/04/15,06:06:04,19,09,1, 11.9,1,1, 3.531, 10500.820, 408.020, 52809.998 24/04/15,06:06:05,00,08,1, 11.9,1,1, 3.531, 10500.816, 408.020, 52809.998 24/04/15,06:06:05,01,08,1, 11.9,1,1, 3.531, 10500.805, 407.928, 52809.896 24/04/15,06:06:05,02,08,1, 11.9,1,1, 3.531, 10500.822, 407.916, 52809.914 24/04/15,06:06:05,03,08,1, 11.9,1,1, 3.531, 10500.829, 407.927, 52809.969 24/04/15,06:06:05,04,08,1, 11.9,1,1, 3.531, 10500.842, 407.996, 52810.039 24/04/15,06:06:05,05,08,1, 11.9,1,1, 3.531, 10500.839, 408.023, 52809.895 24/04/15,06:06:05,06,08,1, 11.9,1,1, 3.531, 10500.834, 407.996, 52809.994 24/04/15,06:06:05,07,08,1, 11.9,1,1, 3.531, 10500.821, 407.961, 52809.930 24/04/15,06:06:05,08,08,1, 11.9,1,1, 3.531, 10500.810, 407.927, 52809.921 24/04/15,06:06:05,09,08,1, 11.9,1,1, 3.531, 10500.815, 407.888, 52809.820 24/04/15,06:06:05,10,08,1, 11.9,1,1, 3.531, 10500.801, 407.896, 52809.890 24/04/15,06:06:05,11,08,1, 11.9,1,1, 3.531, 10500.831, 407.963, 52809.968 24/04/15,06:06:05,12,08,1, 11.9,1,1, 3.531, 10500.833, 407.979, 52809.949 24/04/15,06:06:05,13,08,1, 11.9,1,1, 3.531, 10500.847, 408.006, 52809.926 24/04/15,06:06:05,14,08,1, 11.9,1,1, 3.531, 10500.845, 408.011, 52809.958 24/04/15,06:06:05,15,08,1, 11.9,1,1, 3.531, 10500.847, 407.946, 52809.990 24/04/15,06:06:05,16,08,1, 11.9,1,1, 3.531, 10500.816, 407.881, 52809.858 24/04/15,06:06:05,17,08,1, 11.9,1,1, 3.531, 10500.829, 407.888, 52809.982 24/04/15,06:06:05,18,08,1, 11.9,1,1, 3.531, 10500.861, 407.907, 52809.903 24/04/15,06:06:05,19,08,1, 11.9,1,1, 3.531, 10500.856, 407.968, 52809.994 24/04/15,06:06:06,00,09,1, 11.9,1,1, 3.534, 10500.849, 407.968, 52809.994 24/04/15,06:06:06,01,09,1, 11.9,1,1, 3.534, 10500.871, 407.972, 52810.066 24/04/15,06:06:06,02,09,1, 11.9,1,1, 3.534, 10500.822, 407.961, 52810.017 24/04/15,06:06:06,03,09,1, 11.9,1,1, 3.534, 10500.858, 407.896, 52809.884 24/04/15,06:06:06,04,09,1, 11.9,1,1, 3.534, 10500.842, 407.899, 52809.946 24/04/15,06:06:06,05,09,1, 11.9,1,1, 3.534, 10500.858, 407.882, 52809.997 24/04/15,06:06:06,06,09,1, 11.9,1,1, 3.534, 10500.866, 407.931, 52809.970 24/04/15,06:06:06,07,09,1, 11.9,1,1, 3.534, 10500.859, 407.996, 52810.036 24/04/15,06:06:06,08,09,1, 11.9,1,1, 3.534, 10500.880, 408.010, 52810.059 24/04/15,06:06:06,09,09,1, 11.9,1,1, 3.534, 10500.882, 407.944, 52809.908 24/04/15,06:06:06,10,09,1, 11.9,1,1, 3.534, 10500.827, 407.896, 52809.958 24/04/15,06:06:06,11,09,1, 11.9,1,1, 3.534, 10500.831, 407.874, 52809.911 24/04/15,06:06:06,12,09,1, 11.9,1,1, 3.534, 10500.848, 407.887, 52809.870 24/04/15,06:06:06,13,09,1, 11.9,1,1, 3.534, 10500.846, 407.927, 52809.992 24/04/15,06:06:06,14,09,1, 11.9,1,1, 3.534, 10500.884, 407.996, 52810.065 24/04/15,06:06:06,15,09,1, 11.9,1,1, 3.534, 10500.860, 407.958, 52810.032 24/04/15,06:06:06,16,09,1, 11.9,1,1, 3.534, 10500.839, 407.963, 52810.051 24/04/15,06:06:06,17,09,1, 11.9,1,1, 3.534, 10500.833, 407.920, 52810.008 24/04/15,06:06:06,18,09,1, 11.9,1,1, 3.534, 10500.814, 407.886, 52809.999 24/04/15,06:06:06,19,09,1, 11.9,1,1, 3.534, 10500.824, 407.865, 52810.008 24/04/15,06:06:07,00,08,1, 11.9,1,1, 3.530, 10500.816, 407.865, 52810.008 24/04/15,06:06:07,01,08,1, 11.9,1,1, 3.530, 10500.858, 407.943, 52810.075 24/04/15,06:06:07,02,08,1, 11.9,1,1, 3.530, 10500.868, 408.001, 52810.055 24/04/15,06:06:07,03,08,1, 11.9,1,1, 3.530, 10500.848, 407.980, 52810.057 24/04/15,06:06:07,04,08,1, 11.9,1,1, 3.530, 10500.823, 407.918, 52810.056 24/04/15,06:06:07,05,08,1, 11.9,1,1, 3.530, 10500.844, 407.867, 52809.999 24/04/15,06:06:07,06,08,1, 11.9,1,1, 3.530, 10500.835, 407.889, 52810.041 24/04/15,06:06:07,07,08,1, 11.9,1,1, 3.530, 10500.832, 407.897, 52810.092 24/04/15,06:06:07,08,08,1, 11.9,1,1, 3.530, 10500.846, 407.944, 52810.091 24/04/15,06:06:07,09,08,1, 11.9,1,1, 3.530, 10500.857, 407.977, 52810.114 24/04/15,06:06:07,10,08,1, 11.9,1,1, 3.530, 10500.839, 407.960, 52810.097 24/04/15,06:06:07,11,08,1, 11.9,1,1, 3.530, 10500.833, 407.936, 52810.068 24/04/15,06:06:07,12,08,1, 11.9,1,1, 3.530, 10500.846, 407.888, 52810.018 24/04/15,06:06:07,13,08,1, 11.9,1,1, 3.530, 10500.800, 407.876, 52810.053 24/04/15,06:06:07,14,08,1, 11.9,1,1, 3.530, 10500.816, 407.898, 52810.047 24/04/15,06:06:07,15,08,1, 11.9,1,1, 3.530, 10500.822, 407.904, 52810.064 24/04/15,06:06:07,16,08,1, 11.9,1,1, 3.530, 10500.867, 407.968, 52810.157 24/04/15,06:06:07,17,08,1, 11.9,1,1, 3.530, 10500.829, 407.991, 52810.146 24/04/15,06:06:07,18,08,1, 11.9,1,1, 3.530, 10500.830, 407.954, 52810.132 24/04/15,06:06:07,19,08,1, 11.9,1,1, 3.530, 10500.819, 407.922, 52810.092 24/04/15,06:06:08,00,08,1, 11.9,1,1, 3.528, 10500.816, 407.922, 52810.092 24/04/15,06:06:08,01,08,1, 11.9,1,1, 3.528, 10500.831, 407.892, 52810.066 24/04/15,06:06:08,02,08,1, 11.9,1,1, 3.528, 10500.794, 407.928, 52810.102 24/04/15,06:06:08,03,08,1, 11.9,1,1, 3.528, 10500.842, 407.968, 52810.165 24/04/15,06:06:08,04,08,1, 11.9,1,1, 3.528, 10500.835, 407.993, 52810.164 24/04/15,06:06:08,05,08,1, 11.9,1,1, 3.528, 10500.822, 407.986, 52810.115 24/04/15,06:06:08,06,08,1, 11.9,1,1, 3.528, 10500.822, 407.955, 52810.100 24/04/15,06:06:08,07,08,1, 11.9,1,1, 3.528, 10500.780, 407.897, 52810.105 24/04/15,06:06:08,08,08,1, 11.9,1,1, 3.528, 10500.775, 407.861, 52810.061 24/04/15,06:06:08,09,08,1, 11.9,1,1, 3.528, 10500.808, 407.922, 52810.142 24/04/15,06:06:08,10,08,1, 11.9,1,1, 3.528, 10500.831, 407.956, 52810.172 24/04/15,06:06:08,11,08,1, 11.9,1,1, 3.528, 10500.827, 407.973, 52810.212 24/04/15,06:06:08,12,08,1, 11.9,1,1, 3.528, 10500.808, 407.996, 52810.214 24/04/15,06:06:08,13,08,1, 11.9,1,1, 3.528, 10500.820, 407.973, 52810.177 24/04/15,06:06:08,14,08,1, 11.9,1,1, 3.528, 10500.792, 407.932, 52810.157 24/04/15,06:06:08,15,08,1, 11.9,1,1, 3.528, 10500.772, 407.887, 52810.132 24/04/15,06:06:08,16,08,1, 11.9,1,1, 3.528, 10500.815, 407.922, 52810.147 24/04/15,06:06:08,17,08,1, 11.9,1,1, 3.528, 10500.813, 407.952, 52810.191 24/04/15,06:06:08,18,08,1, 11.9,1,1, 3.528, 10500.811, 407.983, 52810.230 24/04/15,06:06:08,19,08,1, 11.9,1,1, 3.528, 10500.791, 408.004, 52810.216 24/04/15,06:06:09,00,08,1, 11.9,1,1, 3.532, 10500.783, 408.004, 52810.216 24/04/15,06:06:09,01,08,1, 11.9,1,1, 3.532, 10500.789, 407.939, 52810.182 24/04/15,06:06:09,02,08,1, 11.9,1,1, 3.532, 10500.750, 407.893, 52810.130 24/04/15,06:06:09,03,08,1, 11.9,1,1, 3.532, 10500.765, 407.914, 52810.184 24/04/15,06:06:09,04,08,1, 11.9,1,1, 3.532, 10500.777, 407.941, 52810.227 24/04/15,06:06:09,05,08,1, 11.9,1,1, 3.532, 10500.767, 408.019, 52810.225 24/04/15,06:06:09,06,08,1, 11.9,1,1, 3.532, 10500.802, 408.012, 52810.249 24/04/15,06:06:09,07,08,1, 11.9,1,1, 3.532, 10500.752, 408.001, 52810.235 24/04/15,06:06:09,08,08,1, 11.9,1,1, 3.532, 10500.756, 407.973, 52810.219 24/04/15,06:06:09,09,08,1, 11.9,1,1, 3.532, 10500.753, 407.903, 52810.210 24/04/15,06:06:09,10,08,1, 11.9,1,1, 3.532, 10500.739, 407.903, 52810.211 24/04/15,06:06:09,11,08,1, 11.9,1,1, 3.532, 10500.774, 407.953, 52810.247 24/04/15,06:06:09,12,08,1, 11.9,1,1, 3.532, 10500.762, 407.987, 52810.238 24/04/15,06:06:09,13,08,1, 11.9,1,1, 3.532, 10500.769, 408.048, 52810.315 24/04/15,06:06:09,14,08,1, 11.9,1,1, 3.532, 10500.794, 408.028, 52810.334 24/04/15,06:06:09,15,08,1, 11.9,1,1, 3.532, 10500.739, 407.976, 52810.267 24/04/15,06:06:09,16,08,1, 11.9,1,1, 3.532, 10500.761, 407.920, 52810.196 24/04/15,06:06:09,17,08,1, 11.9,1,1, 3.532, 10500.741, 407.919, 52810.206 24/04/15,06:06:09,18,08,1, 11.9,1,1, 3.532, 10500.765, 407.931, 52810.211 24/04/15,06:06:09,19,08,1, 11.9,1,1, 3.532, 10500.751, 407.945, 52810.239 24/04/15,06:06:10,00,08,1, 11.9,1,1, 3.536, 10500.749, 407.945, 52810.239 24/04/15,06:06:10,01,08,1, 11.9,1,1, 3.536, 10500.752, 408.059, 52810.283 24/04/15,06:06:10,02,08,1, 11.9,1,1, 3.536, 10500.760, 408.009, 52810.288 24/04/15,06:06:10,03,08,1, 11.9,1,1, 3.536, 10500.689, 407.938, 52810.268 24/04/15,06:06:10,04,08,1, 11.9,1,1, 3.536, 10500.710, 407.947, 52810.282 24/04/15,06:06:10,05,08,1, 11.9,1,1, 3.536, 10500.709, 407.949, 52810.234 24/04/15,06:06:10,06,08,1, 11.9,1,1, 3.536, 10500.711, 407.978, 52810.303 24/04/15,06:06:10,07,08,1, 11.9,1,1, 3.536, 10500.704, 408.041, 52810.325 24/04/15,06:06:10,08,08,1, 11.9,1,1, 3.536, 10500.719, 408.053, 52810.308 24/04/15,06:06:10,09,08,1, 11.9,1,1, 3.536, 10500.696, 408.017, 52810.297 24/04/15,06:06:10,10,08,1, 11.9,1,1, 3.536, 10500.692, 407.991, 52810.302 24/04/15,06:06:10,11,08,1, 11.9,1,1, 3.536, 10500.683, 407.958, 52810.280 24/04/15,06:06:10,12,08,1, 11.9,1,1, 3.536, 10500.696, 407.961, 52810.280 24/04/15,06:06:10,13,08,1, 11.9,1,1, 3.536, 10500.695, 407.972, 52810.334 24/04/15,06:06:10,14,08,1, 11.9,1,1, 3.536, 10500.719, 408.049, 52810.382 24/04/15,06:06:10,15,08,1, 11.9,1,1, 3.536, 10500.720, 408.045, 52810.357 24/04/15,06:06:10,16,08,1, 11.9,1,1, 3.536, 10500.713, 408.071, 52810.394 24/04/15,06:06:10,17,08,1, 11.9,1,1, 3.536, 10500.692, 408.024, 52810.335 24/04/15,06:06:10,18,08,1, 11.9,1,1, 3.536, 10500.667, 407.962, 52810.279 24/04/15,06:06:10,19,08,1, 11.9,1,1, 3.536, 10500.673, 407.964, 52810.304 24/04/15,06:06:11,00,08,1, 11.9,1,1, 3.533, 10500.666, 407.964, 52810.304 24/04/15,06:06:11,01,08,1, 11.9,1,1, 3.533, 10500.702, 408.044, 52810.377 24/04/15,06:06:11,02,08,1, 11.9,1,1, 3.533, 10500.688, 408.088, 52810.439 24/04/15,06:06:11,03,08,1, 11.9,1,1, 3.533, 10500.670, 408.084, 52810.394 24/04/15,06:06:11,04,08,1, 11.9,1,1, 3.533, 10500.674, 408.045, 52810.366 24/04/15,06:06:11,05,08,1, 11.9,1,1, 3.533, 10500.663, 408.014, 52810.333 24/04/15,06:06:11,06,08,1, 11.9,1,1, 3.533, 10500.657, 407.965, 52810.340 24/04/15,06:06:11,07,08,1, 11.9,1,1, 3.533, 10500.640, 407.962, 52810.388 24/04/15,06:06:11,08,08,1, 11.9,1,1, 3.533, 10500.656, 408.034, 52810.415 24/04/15,06:06:11,09,08,1, 11.9,1,1, 3.533, 10500.643, 408.071, 52810.429 24/04/15,06:06:11,10,08,1, 11.9,1,1, 3.533, 10500.666, 408.073, 52810.365 24/04/15,06:06:11,11,08,1, 11.9,1,1, 3.533, 10500.605, 408.039, 52810.395 24/04/15,06:06:11,12,08,1, 11.9,1,1, 3.533, 10500.618, 408.045, 52810.466 24/04/15,06:06:11,13,08,1, 11.9,1,1, 3.533, 10500.613, 407.981, 52810.374 24/04/15,06:06:11,14,08,1, 11.9,1,1, 3.533, 10500.608, 407.983, 52810.421 24/04/15,06:06:11,15,08,1, 11.9,1,1, 3.533, 10500.628, 408.051, 52810.421 24/04/15,06:06:11,16,08,1, 11.9,1,1, 3.533, 10500.591, 408.072, 52810.431 24/04/15,06:06:11,17,08,1, 11.9,1,1, 3.533, 10500.617, 408.130, 52810.444 24/04/15,06:06:11,18,08,1, 11.9,1,1, 3.533, 10500.615, 408.128, 52810.473 24/04/15,06:06:11,19,08,1, 11.9,1,1, 3.533, 10500.584, 408.040, 52810.444 24/04/15,06:06:12,00,08,1, 11.9,1,1, 3.531, 10500.582, 408.040, 52810.444 24/04/15,06:06:12,01,08,1, 11.9,1,1, 3.531, 10500.586, 407.981, 52810.424 24/04/15,06:06:12,02,08,1, 11.9,1,1, 3.531, 10500.543, 408.032, 52810.378 24/04/15,06:06:12,03,08,1, 11.9,1,1, 3.531, 10500.555, 408.065, 52810.449 24/04/15,06:06:12,04,08,1, 11.9,1,1, 3.531, 10500.538, 408.111, 52810.531 24/04/15,06:06:12,05,08,1, 11.9,1,1, 3.531, 10500.578, 408.131, 52810.467 24/04/15,06:06:12,06,08,1, 11.9,1,1, 3.531, 10500.563, 408.072, 52810.541 24/04/15,06:06:12,07,08,1, 11.9,1,1, 3.531, 10500.521, 408.021, 52810.454 24/04/15,06:06:12,08,08,1, 11.9,1,1, 3.531, 10500.504, 407.994, 52810.429 24/04/15,06:06:12,09,08,1, 11.9,1,1, 3.531, 10500.543, 408.028, 52810.418 24/04/15,06:06:12,10,08,1, 11.9,1,1, 3.531, 10500.552, 408.078, 52810.484 24/04/15,06:06:12,11,08,1, 11.9,1,1, 3.531, 10500.565, 408.136, 52810.553 24/04/15,06:06:12,12,08,1, 11.9,1,1, 3.531, 10500.569, 408.134, 52810.490 24/04/15,06:06:12,13,08,1, 11.9,1,1, 3.531, 10500.535, 408.111, 52810.509 24/04/15,06:06:12,14,08,1, 11.9,1,1, 3.531, 10500.514, 408.037, 52810.492 24/04/15,06:06:12,15,08,1, 11.9,1,1, 3.531, 10500.533, 408.039, 52810.471 24/04/15,06:06:12,16,08,1, 11.9,1,1, 3.531, 10500.514, 408.049, 52810.492 24/04/15,06:06:12,17,08,1, 11.9,1,1, 3.531, 10500.504, 408.090, 52810.526 24/04/15,06:06:12,18,08,1, 11.9,1,1, 3.531, 10500.509, 408.120, 52810.537 24/04/15,06:06:12,19,08,1, 11.9,1,1, 3.531, 10500.512, 408.156, 52810.566 24/04/15,06:06:13,00,08,1, 11.9,1,1, 3.532, 10500.507, 408.156, 52810.566 24/04/15,06:06:13,01,08,1, 11.9,1,1, 3.532, 10500.462, 408.062, 52810.508 24/04/15,06:06:13,02,08,1, 11.9,1,1, 3.532, 10500.480, 408.061, 52810.474 24/04/15,06:06:13,03,08,1, 11.9,1,1, 3.532, 10500.451, 408.052, 52810.494 24/04/15,06:06:13,04,08,1, 11.9,1,1, 3.532, 10500.482, 408.079, 52810.493 24/04/15,06:06:13,05,08,1, 11.9,1,1, 3.532, 10500.480, 408.160, 52810.560 24/04/15,06:06:13,06,08,1, 11.9,1,1, 3.532, 10500.462, 408.178, 52810.623 24/04/15,06:06:13,07,08,1, 11.9,1,1, 3.532, 10500.461, 408.167, 52810.604 24/04/15,06:06:13,08,08,1, 11.9,1,1, 3.532, 10500.439, 408.101, 52810.542 24/04/15,06:06:13,09,08,1, 11.9,1,1, 3.532, 10500.442, 408.080, 52810.485 24/04/15,06:06:13,10,08,1, 11.9,1,1, 3.532, 10500.451, 408.080, 52810.590 24/04/15,06:06:13,11,08,1, 11.9,1,1, 3.532, 10500.421, 408.103, 52810.632 24/04/15,06:06:13,12,08,1, 11.9,1,1, 3.532, 10500.455, 408.138, 52810.568 24/04/15,06:06:13,13,08,1, 11.9,1,1, 3.532, 10500.434, 408.206, 52810.630 24/04/15,06:06:13,14,08,1, 11.9,1,1, 3.532, 10500.421, 408.170, 52810.637 24/04/15,06:06:13,15,08,1, 11.9,1,1, 3.532, 10500.414, 408.140, 52810.528 24/04/15,06:06:13,16,08,1, 11.9,1,1, 3.532, 10500.412, 408.109, 52810.535 24/04/15,06:06:13,17,08,1, 11.9,1,1, 3.532, 10500.410, 408.082, 52810.530 24/04/15,06:06:13,18,08,1, 11.9,1,1, 3.532, 10500.421, 408.117, 52810.524 24/04/15,06:06:13,19,08,1, 11.9,1,1, 3.532, 10500.399, 408.147, 52810.540 24/04/15,06:06:14,00,08,1, 11.9,1,1, 3.529, 10500.391, 408.147, 52810.540 24/04/15,06:06:14,01,08,1, 11.9,1,1, 3.529, 10500.385, 408.189, 52810.628 24/04/15,06:06:14,02,08,1, 11.9,1,1, 3.529, 10500.375, 408.163, 52810.634 24/04/15,06:06:14,03,08,1, 11.9,1,1, 3.529, 10500.370, 408.125, 52810.602 24/04/15,06:06:14,04,08,1, 11.9,1,1, 3.529, 10500.375, 408.100, 52810.621 24/04/15,06:06:14,05,08,1, 11.9,1,1, 3.529, 10500.374, 408.109, 52810.633 24/04/15,06:06:14,06,08,1, 11.9,1,1, 3.529, 10500.371, 408.190, 52810.618 24/04/15,06:06:14,07,08,1, 11.9,1,1, 3.529, 10500.363, 408.224, 52810.674 24/04/15,06:06:14,08,08,1, 11.9,1,1, 3.529, 10500.354, 408.237, 52810.698 24/04/15,06:06:14,09,08,1, 11.9,1,1, 3.529, 10500.338, 408.222, 52810.656 24/04/15,06:06:14,10,08,1, 11.9,1,1, 3.529, 10500.314, 408.137, 52810.636 24/04/15,06:06:14,11,08,1, 11.9,1,1, 3.529, 10500.316, 408.141, 52810.591 24/04/15,06:06:14,12,08,1, 11.9,1,1, 3.529, 10500.331, 408.118, 52810.439 24/04/15,06:06:14,13,08,1, 11.9,1,1, 3.529, 10500.335, 408.199, 52810.558 24/04/15,06:06:14,14,08,1, 11.9,1,1, 3.529, 10500.328, 408.253, 52810.670 24/04/15,06:06:14,15,08,1, 11.9,1,1, 3.529, 10500.302, 408.249, 52810.672 24/04/15,06:06:14,16,08,1, 11.9,1,1, 3.529, 10500.308, 408.237, 52810.678 24/04/15,06:06:14,17,08,1, 11.9,1,1, 3.529, 10500.278, 408.193, 52810.638 24/04/15,06:06:14,18,08,1, 11.9,1,1, 3.529, 10500.302, 408.176, 52810.718 24/04/15,06:06:14,19,08,1, 11.9,1,1, 3.529, 10500.254, 408.167, 52810.703 24/04/15,06:06:15,00,08,1, 11.9,1,1, 3.530, 10500.249, 408.167, 52810.703 24/04/15,06:06:15,01,08,1, 11.9,1,1, 3.530, 10500.260, 408.262, 52810.840 24/04/15,06:06:15,02,08,1, 11.9,1,1, 3.530, 10500.243, 408.277, 52810.645 24/04/15,06:06:15,03,08,1, 11.9,1,1, 3.530, 10500.277, 408.274, 52810.716 24/04/15,06:06:15,04,08,1, 11.9,1,1, 3.530, 10500.236, 408.211, 52810.624 24/04/15,06:06:15,05,08,1, 11.9,1,1, 3.530, 10500.217, 408.200, 52810.639 24/04/15,06:06:15,06,08,1, 11.9,1,1, 3.530, 10500.244, 408.159, 52810.691 24/04/15,06:06:15,07,08,1, 11.9,1,1, 3.530, 10500.185, 408.192, 52810.649 24/04/15,06:06:15,08,08,1, 11.9,1,1, 3.530, 10500.239, 408.254, 52810.731 24/04/15,06:06:15,09,08,1, 11.9,1,1, 3.530, 10500.245, 408.275, 52810.762 24/04/15,06:06:15,10,08,1, 11.9,1,1, 3.530, 10500.195, 408.269, 52810.712 24/04/15,06:06:15,11,08,1, 11.9,1,1, 3.530, 10500.203, 408.254, 52810.740 24/04/15,06:06:15,12,08,1, 11.9,1,1, 3.530, 10500.209, 408.216, 52810.667 24/04/15,06:06:15,13,08,1, 11.9,1,1, 3.530, 10500.131, 408.157, 52810.655 24/04/15,06:06:15,14,08,1, 11.9,1,1, 3.530, 10500.163, 408.214, 52810.662 24/04/15,06:06:15,15,08,1, 11.9,1,1, 3.530, 10500.212, 408.243, 52810.693 24/04/15,06:06:15,16,08,1, 11.9,1,1, 3.530, 10500.172, 408.297, 52810.744 24/04/15,06:06:15,17,08,1, 11.9,1,1, 3.530, 10500.185, 408.308, 52810.735 24/04/15,06:06:15,18,08,1, 11.9,1,1, 3.530, 10500.180, 408.291, 52810.751 24/04/15,06:06:15,19,08,1, 11.9,1,1, 3.530, 10500.147, 408.242, 52810.723 24/04/15,06:06:16,00,09,1, 11.8,1,1, 3.532, 10500.140, 408.242, 52810.723 24/04/15,06:06:16,01,09,1, 11.8,1,1, 3.532, 10500.154, 408.206, 52810.730 24/04/15,06:06:16,02,09,1, 11.8,1,1, 3.532, 10500.138, 408.255, 52810.766 24/04/15,06:06:16,03,09,1, 11.8,1,1, 3.532, 10500.171, 408.281, 52810.746 24/04/15,06:06:16,04,09,1, 11.8,1,1, 3.532, 10500.153, 408.338, 52810.829 24/04/15,06:06:16,05,09,1, 11.8,1,1, 3.532, 10500.131, 408.307, 52810.793 24/04/15,06:06:16,06,09,1, 11.8,1,1, 3.532, 10500.088, 408.288, 52811.120 24/04/15,06:06:16,07,09,1, 11.8,1,1, 3.532, 10500.150, 408.200, 52810.708 24/04/15,06:06:16,08,09,1, 11.8,1,1, 3.532, 10500.127, 408.206, 52810.648 24/04/15,06:06:16,09,09,1, 11.8,1,1, 3.532, 10500.116, 408.268, 52810.783 24/04/15,06:06:16,10,09,1, 11.8,1,1, 3.532, 10500.126, 408.324, 52810.970 24/04/15,06:06:16,11,09,1, 11.8,1,1, 3.532, 10500.103, 408.337, 52810.741 24/04/15,06:06:16,12,09,1, 11.8,1,1, 3.532, 10500.095, 408.321, 52810.802 24/04/15,06:06:16,13,09,1, 11.8,1,1, 3.532, 10500.069, 408.300, 52810.776 24/04/15,06:06:16,14,09,1, 11.8,1,1, 3.532, 10500.075, 408.252, 52810.723 24/04/15,06:06:16,15,09,1, 11.8,1,1, 3.532, 10500.058, 408.268, 52810.714 24/04/15,06:06:16,16,09,1, 11.8,1,1, 3.532, 10500.074, 408.298, 52810.761 24/04/15,06:06:16,17,09,1, 11.8,1,1, 3.532, 10500.071, 408.327, 52810.819 24/04/15,06:06:16,18,09,1, 11.8,1,1, 3.532, 10500.094, 408.347, 52810.803 24/04/15,06:06:16,19,09,1, 11.8,1,1, 3.532, 10500.077, 408.359, 52810.837 24/04/15,06:06:17,00,08,1, 12.0,1,1, 3.531, 10500.073, 408.359, 52810.837 24/04/15,06:06:17,01,08,1, 12.0,1,1, 3.531, 10500.049, 408.246, 52810.770 24/04/15,06:06:17,02,08,1, 12.0,1,1, 3.531, 10500.006, 408.237, 52810.779 24/04/15,06:06:17,03,08,1, 12.0,1,1, 3.531, 10500.025, 408.288, 52810.843 24/04/15,06:06:17,04,08,1, 12.0,1,1, 3.531, 10500.062, 408.323, 52810.815 24/04/15,06:06:17,05,08,1, 12.0,1,1, 3.531, 10500.021, 408.391, 52810.884 24/04/15,06:06:17,06,08,1, 12.0,1,1, 3.531, 10500.020, 408.379, 52810.860 24/04/15,06:06:17,07,08,1, 12.0,1,1, 3.531, 10500.018, 408.358, 52810.856 24/04/15,06:06:17,08,08,1, 12.0,1,1, 3.531, 10499.964, 408.288, 52810.794 24/04/15,06:06:17,09,08,1, 12.0,1,1, 3.531, 10499.958, 408.294, 52810.828 24/04/15,06:06:17,10,08,1, 12.0,1,1, 3.531, 10499.965, 408.317, 52810.837 24/04/15,06:06:17,11,08,1, 12.0,1,1, 3.531, 10499.982, 408.349, 52810.862 24/04/15,06:06:17,12,08,1, 12.0,1,1, 3.531, 10499.966, 408.407, 52810.918 24/04/15,06:06:17,13,08,1, 12.0,1,1, 3.531, 10499.984, 408.402, 52810.918 24/04/15,06:06:17,14,08,1, 12.0,1,1, 3.531, 10499.954, 408.369, 52810.876 24/04/15,06:06:17,15,08,1, 12.0,1,1, 3.531, 10499.919, 408.317, 52810.871 24/04/15,06:06:17,16,08,1, 12.0,1,1, 3.531, 10499.936, 408.307, 52810.876 24/04/15,06:06:17,17,08,1, 12.0,1,1, 3.531, 10499.933, 408.333, 52810.867 24/04/15,06:06:17,18,08,1, 12.0,1,1, 3.531, 10499.954, 408.349, 52810.895 24/04/15,06:06:17,19,08,1, 12.0,1,1, 3.531, 10499.941, 408.415, 52810.945 24/04/15,06:06:18,00,09,1, 11.9,1,1, 3.528, 10499.940, 408.415, 52810.945 24/04/15,06:06:18,01,09,1, 11.9,1,1, 3.528, 10499.916, 408.404, 52810.887 24/04/15,06:06:18,02,09,1, 11.9,1,1, 3.528, 10499.889, 408.364, 52810.875 24/04/15,06:06:18,03,09,1, 11.9,1,1, 3.528, 10499.869, 408.352, 52810.873 24/04/15,06:06:18,04,09,1, 11.9,1,1, 3.528, 10499.874, 408.326, 52810.833 24/04/15,06:06:18,05,09,1, 11.9,1,1, 3.528, 10499.880, 408.383, 52810.907 24/04/15,06:06:18,06,09,1, 11.9,1,1, 3.528, 10499.887, 408.436, 52810.888 24/04/15,06:06:18,07,09,1, 11.9,1,1, 3.528, 10499.892, 408.481, 52810.927 24/04/15,06:06:18,08,09,1, 11.9,1,1, 3.528, 10499.877, 408.454, 52810.942 24/04/15,06:06:18,09,09,1, 11.9,1,1, 3.528, 10499.877, 408.380, 52810.927 24/04/15,06:06:18,10,09,1, 11.9,1,1, 3.528, 10499.851, 408.380, 52810.884 24/04/15,06:06:18,11,09,1, 11.9,1,1, 3.528, 10499.841, 408.336, 52810.848 24/04/15,06:06:18,12,09,1, 11.9,1,1, 3.528, 10499.862, 408.402, 52810.867 24/04/15,06:06:18,13,09,1, 11.9,1,1, 3.528, 10499.839, 408.442, 52810.987 24/04/15,06:06:18,14,09,1, 11.9,1,1, 3.528, 10499.849, 408.487, 52810.909 24/04/15,06:06:18,15,09,1, 11.9,1,1, 3.528, 10499.858, 408.482, 52810.905 24/04/15,06:06:18,16,09,1, 11.9,1,1, 3.528, 10499.816, 408.407, 52810.894 24/04/15,06:06:18,17,09,1, 11.9,1,1, 3.528, 10499.793, 408.406, 52810.904 24/04/15,06:06:18,18,09,1, 11.9,1,1, 3.528, 10499.799, 408.375, 52810.909 24/04/15,06:06:18,19,09,1, 11.9,1,1, 3.528, 10499.809, 408.418, 52810.911 24/04/15,06:06:19,00,09,1, 11.9,1,1, 3.535, 10499.806, 408.418, 52810.911 24/04/15,06:06:19,01,09,1, 11.9,1,1, 3.535, 10499.819, 408.506, 52811.023 24/04/15,06:06:19,02,09,1, 11.9,1,1, 3.535, 10499.823, 408.505, 52811.027 24/04/15,06:06:19,03,09,1, 11.9,1,1, 3.535, 10499.773, 408.451, 52810.968 24/04/15,06:06:19,04,09,1, 11.9,1,1, 3.535, 10499.761, 408.401, 52810.929 24/04/15,06:06:19,05,09,1, 11.9,1,1, 3.535, 10499.760, 408.399, 52810.946 24/04/15,06:06:19,06,09,1, 11.9,1,1, 3.535, 10499.786, 408.422, 52810.980 24/04/15,06:06:19,07,09,1, 11.9,1,1, 3.535, 10499.775, 408.497, 52810.988 24/04/15,06:06:19,08,09,1, 11.9,1,1, 3.535, 10499.787, 408.526, 52811.010 24/04/15,06:06:19,09,09,1, 11.9,1,1, 3.535, 10499.761, 408.535, 52811.036 24/04/15,06:06:19,10,09,1, 11.9,1,1, 3.535, 10499.763, 408.474, 52810.997 24/04/15,06:06:19,11,09,1, 11.9,1,1, 3.535, 10499.737, 408.436, 52810.946 24/04/15,06:06:19,12,09,1, 11.9,1,1, 3.535, 10499.712, 408.420, 52810.921 24/04/15,06:06:19,13,09,1, 11.9,1,1, 3.535, 10499.711, 408.414, 52810.930 24/04/15,06:06:19,14,09,1, 11.9,1,1, 3.535, 10499.731, 408.471, 52810.970 24/04/15,06:06:19,15,09,1, 11.9,1,1, 3.535, 10499.732, 408.533, 52811.010 24/04/15,06:06:19,16,09,1, 11.9,1,1, 3.535, 10499.717, 408.542, 52811.010 24/04/15,06:06:19,17,09,1, 11.9,1,1, 3.535, 10499.714, 408.525, 52810.990 24/04/15,06:06:19,18,09,1, 11.9,1,1, 3.535, 10499.681, 408.484, 52810.939 24/04/15,06:06:19,19,09,1, 11.9,1,1, 3.535, 10499.644, 408.441, 52810.942 24/04/15,06:06:20,00,08,1, 11.9,1,1, 3.532, 10499.640, 408.441, 52810.942 24/04/15,06:06:20,01,08,1, 11.9,1,1, 3.532, 10499.717, 408.493, 52810.971 24/04/15,06:06:20,02,08,1, 11.9,1,1, 3.532, 10499.681, 408.526, 52810.983 24/04/15,06:06:20,03,08,1, 11.9,1,1, 3.532, 10499.699, 408.538, 52810.974 24/04/15,06:06:20,04,08,1, 11.9,1,1, 3.532, 10499.678, 408.523, 52810.935 24/04/15,06:06:20,05,08,1, 11.9,1,1, 3.532, 10499.641, 408.483, 52810.991 24/04/15,06:06:20,06,08,1, 11.9,1,1, 3.532, 10499.632, 408.441, 52810.986 24/04/15,06:06:20,07,08,1, 11.9,1,1, 3.532, 10499.630, 408.457, 52810.960 24/04/15,06:06:20,08,08,1, 11.9,1,1, 3.532, 10499.641, 408.487, 52810.991 24/04/15,06:06:20,09,08,1, 11.9,1,1, 3.532, 10499.656, 408.560, 52811.029 24/04/15,06:06:20,10,08,1, 11.9,1,1, 3.532, 10499.657, 408.574, 52811.059 24/04/15,06:06:20,11,08,1, 11.9,1,1, 3.532, 10499.650, 408.587, 52811.028 24/04/15,06:06:20,12,08,1, 11.9,1,1, 3.532, 10499.626, 408.527, 52811.004 24/04/15,06:06:20,13,08,1, 11.9,1,1, 3.532, 10499.625, 408.470, 52811.000 24/04/15,06:06:20,14,08,1, 11.9,1,1, 3.532, 10499.590, 408.480, 52810.960 24/04/15,06:06:20,15,08,1, 11.9,1,1, 3.532, 10499.611, 408.496, 52810.990 24/04/15,06:06:20,16,08,1, 11.9,1,1, 3.532, 10499.637, 408.541, 52811.067 24/04/15,06:06:20,17,08,1, 11.9,1,1, 3.532, 10499.633, 408.609, 52811.060 24/04/15,06:06:20,18,08,1, 11.9,1,1, 3.532, 10499.619, 408.592, 52811.111 24/04/15,06:06:20,19,08,1, 11.9,1,1, 3.532, 10499.625, 408.567, 52811.072 24/04/15,06:06:21,00,09,1, 11.9,1,1, 3.532, 10499.623, 408.567, 52811.072 24/04/15,06:06:21,01,09,1, 11.9,1,1, 3.532, 10499.568, 408.477, 52811.042 24/04/15,06:06:21,02,09,1, 11.9,1,1, 3.532, 10499.578, 408.523, 52811.044 24/04/15,06:06:21,03,09,1, 11.9,1,1, 3.532, 10499.585, 408.579, 52811.117 24/04/15,06:06:21,04,09,1, 11.9,1,1, 3.532, 10499.590, 408.617, 52811.104 24/04/15,06:06:21,05,09,1, 11.9,1,1, 3.532, 10499.596, 408.605, 52811.154 24/04/15,06:06:21,06,09,1, 11.9,1,1, 3.532, 10499.563, 408.589, 52811.144 24/04/15,06:06:21,07,09,1, 11.9,1,1, 3.532, 10499.573, 408.512, 52810.856 24/04/15,06:06:21,08,09,1, 11.9,1,1, 3.532, 10499.559, 408.486, 52811.049 24/04/15,06:06:21,09,09,1, 11.9,1,1, 3.532, 10499.545, 408.535, 52811.018 24/04/15,06:06:21,10,09,1, 11.9,1,1, 3.532, 10499.575, 408.612, 52811.087 24/04/15,06:06:21,11,09,1, 11.9,1,1, 3.532, 10499.589, 408.624, 52811.157 24/04/15,06:06:21,12,09,1, 11.9,1,1, 3.532, 10499.564, 408.644, 52811.085 24/04/15,06:06:21,13,09,1, 11.9,1,1, 3.532, 10499.526, 408.623, 52811.082 24/04/15,06:06:21,14,09,1, 11.9,1,1, 3.532, 10499.518, 408.559, 52811.008 24/04/15,06:06:21,15,09,1, 11.9,1,1, 3.532, 10499.522, 408.545, 52811.010 24/04/15,06:06:21,16,09,1, 11.9,1,1, 3.532, 10499.523, 408.546, 52811.059 24/04/15,06:06:21,17,09,1, 11.9,1,1, 3.532, 10499.543, 408.612, 52811.183 24/04/15,06:06:21,18,09,1, 11.9,1,1, 3.532, 10499.532, 408.655, 52811.187 24/04/15,06:06:21,19,09,1, 11.9,1,1, 3.532, 10499.515, 408.667, 52811.238 24/04/15,06:06:22,00,09,1, 11.9,1,1, 3.529, 10499.514, 408.667, 52811.238 24/04/15,06:06:22,01,09,1, 11.9,1,1, 3.529, 10499.495, 408.612, 52811.055 24/04/15,06:06:22,02,09,1, 11.9,1,1, 3.529, 10499.489, 408.584, 52811.072 24/04/15,06:06:22,03,09,1, 11.9,1,1, 3.529, 10499.492, 408.580, 52811.119 24/04/15,06:06:22,04,09,1, 11.9,1,1, 3.529, 10499.507, 408.601, 52811.065 24/04/15,06:06:22,05,09,1, 11.9,1,1, 3.529, 10499.504, 408.646, 52811.118 24/04/15,06:06:22,06,09,1, 11.9,1,1, 3.529, 10499.499, 408.699, 52811.196 24/04/15,06:06:22,07,09,1, 11.9,1,1, 3.529, 10499.500, 408.669, 52811.095 24/04/15,06:06:22,08,09,1, 11.9,1,1, 3.529, 10499.479, 408.638, 52811.167 24/04/15,06:06:22,09,09,1, 11.9,1,1, 3.529, 10499.448, 408.585, 52811.090 24/04/15,06:06:22,10,09,1, 11.9,1,1, 3.529, 10499.440, 408.597, 52811.117 24/04/15,06:06:22,11,09,1, 11.9,1,1, 3.529, 10499.451, 408.591, 52811.091 24/04/15,06:06:22,12,09,1, 11.9,1,1, 3.529, 10499.483, 408.679, 52811.137 24/04/15,06:06:22,13,09,1, 11.9,1,1, 3.529, 10499.453, 408.729, 52811.133 24/04/15,06:06:22,14,09,1, 11.9,1,1, 3.529, 10499.438, 408.738, 52811.147 24/04/15,06:06:22,15,09,1, 11.9,1,1, 3.529, 10499.427, 408.698, 52811.149 24/04/15,06:06:22,16,09,1, 11.9,1,1, 3.529, 10499.427, 408.627, 52811.113 24/04/15,06:06:22,17,09,1, 11.9,1,1, 3.529, 10499.432, 408.610, 52811.099 24/04/15,06:06:22,18,09,1, 11.9,1,1, 3.529, 10499.416, 408.631, 52811.094 24/04/15,06:06:22,19,09,1, 11.9,1,1, 3.529, 10499.465, 408.678, 52811.161 24/04/15,06:06:23,00,08,1, 11.9,1,1, 3.530, 10499.464, 408.678, 52811.161 24/04/15,06:06:23,01,08,1, 11.9,1,1, 3.530, 10499.459, 408.737, 52811.167 24/04/15,06:06:23,02,08,1, 11.9,1,1, 3.530, 10499.444, 408.718, 52811.157 24/04/15,06:06:23,03,08,1, 11.9,1,1, 3.530, 10499.427, 408.671, 52811.111 24/04/15,06:06:23,04,08,1, 11.9,1,1, 3.530, 10499.431, 408.645, 52811.096 24/04/15,06:06:23,05,08,1, 11.9,1,1, 3.530, 10499.441, 408.630, 52811.252 24/04/15,06:06:23,06,08,1, 11.9,1,1, 3.530, 10499.365, 408.680, 52811.167 24/04/15,06:06:23,07,08,1, 11.9,1,1, 3.530, 10499.427, 408.738, 52811.269 24/04/15,06:06:23,08,08,1, 11.9,1,1, 3.530, 10499.411, 408.762, 52811.253 24/04/15,06:06:23,09,08,1, 11.9,1,1, 3.530, 10499.425, 408.758, 52811.237 24/04/15,06:06:23,10,08,1, 11.9,1,1, 3.530, 10499.409, 408.718, 52811.138 24/04/15,06:06:23,11,08,1, 11.9,1,1, 3.530, 10499.395, 408.681, 52811.146 24/04/15,06:06:23,12,08,1, 11.9,1,1, 3.530, 10499.402, 408.656, 52811.162 24/04/15,06:06:23,13,08,1, 11.9,1,1, 3.530, 10499.396, 408.678, 52811.164 24/04/15,06:06:23,14,08,1, 11.9,1,1, 3.530, 10499.403, 408.737, 52811.202 24/04/15,06:06:23,15,08,1, 11.9,1,1, 3.530, 10499.403, 408.783, 52811.237 24/04/15,06:06:23,16,08,1, 11.9,1,1, 3.530, 10499.402, 408.771, 52811.197 24/04/15,06:06:23,17,08,1, 11.9,1,1, 3.530, 10499.411, 408.749, 52811.149 24/04/15,06:06:23,18,08,1, 11.9,1,1, 3.530, 10499.390, 408.671, 52811.162 24/04/15,06:06:23,19,08,1, 11.9,1,1, 3.530, 10499.373, 408.664, 52811.155 24/04/15,06:06:24,00,08,1, 11.8,1,1, 3.531, 10499.372, 408.664, 52811.155 24/04/15,06:06:24,01,08,1, 11.8,1,1, 3.531, 10499.392, 408.732, 52811.242 24/04/15,06:06:24,02,08,1, 11.8,1,1, 3.531, 10499.406, 408.792, 52811.234 24/04/15,06:06:24,03,08,1, 11.8,1,1, 3.531, 10499.384, 408.808, 52811.219 24/04/15,06:06:24,04,08,1, 11.8,1,1, 3.531, 10499.385, 408.796, 52811.178 24/04/15,06:06:24,05,08,1, 11.8,1,1, 3.531, 10499.367, 408.757, 52811.174 24/04/15,06:06:24,06,08,1, 11.8,1,1, 3.531, 10499.359, 408.699, 52811.102 24/04/15,06:06:24,07,08,1, 11.8,1,1, 3.531, 10499.338, 408.735, 52811.215 24/04/15,06:06:24,08,08,1, 11.8,1,1, 3.531, 10499.401, 408.758, 52811.184 24/04/15,06:06:24,09,08,1, 11.8,1,1, 3.531, 10499.380, 408.834, 52811.521 24/04/15,06:06:24,10,08,1, 11.8,1,1, 3.531, 10499.399, 408.829, 52811.231 24/04/15,06:06:24,11,08,1, 11.8,1,1, 3.531, 10499.404, 408.827, 52811.215 24/04/15,06:06:24,12,08,1, 11.8,1,1, 3.531, 10499.374, 408.782, 52810.959 24/04/15,06:06:24,13,08,1, 11.8,1,1, 3.531, 10499.352, 408.758, 52811.216 24/04/15,06:06:24,14,08,1, 11.8,1,1, 3.531, 10499.355, 408.765, 52811.257 24/04/15,06:06:24,15,08,1, 11.8,1,1, 3.531, 10499.371, 408.792, 52811.268 24/04/15,06:06:24,16,08,1, 11.8,1,1, 3.531, 10499.371, 408.830, 52811.273 24/04/15,06:06:24,17,08,1, 11.8,1,1, 3.531, 10499.361, 408.861, 52811.233 24/04/15,06:06:24,18,08,1, 11.8,1,1, 3.531, 10499.384, 408.882, 52811.290 24/04/15,06:06:24,19,08,1, 11.8,1,1, 3.531, 10499.364, 408.839, 52811.264 24/04/15,06:06:25,00,09,1, 11.9,1,1, 3.534, 10499.364, 408.839, 52811.264 24/04/15,06:06:25,01,09,1, 11.9,1,1, 3.534, 10499.337, 408.775, 52811.208 24/04/15,06:06:25,02,09,1, 11.9,1,1, 3.534, 10499.378, 408.807, 52811.279 24/04/15,06:06:25,03,09,1, 11.9,1,1, 3.534, 10499.348, 408.852, 52811.281 24/04/15,06:06:25,04,09,1, 11.9,1,1, 3.534, 10499.384, 408.909, 52811.271 24/04/15,06:06:25,05,09,1, 11.9,1,1, 3.534, 10499.387, 408.927, 52811.357 24/04/15,06:06:25,06,09,1, 11.9,1,1, 3.534, 10499.353, 408.882, 52811.291 24/04/15,06:06:25,07,09,1, 11.9,1,1, 3.534, 10499.329, 408.841, 52811.238 24/04/15,06:06:25,08,09,1, 11.9,1,1, 3.534, 10499.313, 408.812, 52811.172 24/04/15,06:06:25,09,09,1, 11.9,1,1, 3.534, 10499.365, 408.853, 52811.251 24/04/15,06:06:25,10,09,1, 11.9,1,1, 3.534, 10499.367, 408.882, 52811.202 24/04/15,06:06:25,11,09,1, 11.9,1,1, 3.534, 10499.368, 408.930, 52811.347 24/04/15,06:06:25,12,09,1, 11.9,1,1, 3.534, 10499.343, 408.957, 52811.346 24/04/15,06:06:25,13,09,1, 11.9,1,1, 3.534, 10499.343, 408.916, 52811.308 24/04/15,06:06:25,14,09,1, 11.9,1,1, 3.534, 10499.357, 408.861, 52811.204 24/04/15,06:06:25,15,09,1, 11.9,1,1, 3.534, 10499.342, 408.859, 52811.260 24/04/15,06:06:25,16,09,1, 11.9,1,1, 3.534, 10499.345, 408.856, 52811.271 24/04/15,06:06:25,17,09,1, 11.9,1,1, 3.534, 10499.350, 408.908, 52811.294 24/04/15,06:06:25,18,09,1, 11.9,1,1, 3.534, 10499.365, 408.925, 52811.324 24/04/15,06:06:25,19,09,1, 11.9,1,1, 3.534, 10499.376, 408.993, 52811.388 24/04/15,06:06:26,00,09,1, 11.9,1,1, 3.529, 10499.372, 408.993, 52811.388 24/04/15,06:06:26,01,09,1, 11.9,1,1, 3.529, 10499.337, 408.918, 52811.280 24/04/15,06:06:26,02,09,1, 11.9,1,1, 3.529, 10499.346, 408.887, 52811.272 24/04/15,06:06:26,03,09,1, 11.9,1,1, 3.529, 10499.339, 408.869, 52811.299 24/04/15,06:06:26,04,09,1, 11.9,1,1, 3.529, 10499.344, 408.916, 52811.324 24/04/15,06:06:26,05,09,1, 11.9,1,1, 3.529, 10499.367, 408.975, 52811.344 24/04/15,06:06:26,06,09,1, 11.9,1,1, 3.529, 10499.343, 409.014, 52811.340 24/04/15,06:06:26,07,09,1, 11.9,1,1, 3.529, 10499.314, 408.985, 52811.303 24/04/15,06:06:26,08,09,1, 11.9,1,1, 3.529, 10499.318, 408.938, 52811.292 24/04/15,06:06:26,09,09,1, 11.9,1,1, 3.529, 10499.321, 408.919, 52811.323 24/04/15,06:06:26,10,09,1, 11.9,1,1, 3.529, 10499.327, 408.919, 52811.285 24/04/15,06:06:26,11,09,1, 11.9,1,1, 3.529, 10499.339, 408.934, 52811.250 24/04/15,06:06:26,12,09,1, 11.9,1,1, 3.529, 10499.355, 409.002, 52811.278 24/04/15,06:06:26,13,09,1, 11.9,1,1, 3.529, 10499.365, 409.048, 52811.287 24/04/15,06:06:26,14,09,1, 11.9,1,1, 3.529, 10499.345, 409.062, 52811.337 24/04/15,06:06:26,15,09,1, 11.9,1,1, 3.529, 10499.340, 408.986, 52811.316 24/04/15,06:06:26,16,09,1, 11.9,1,1, 3.529, 10499.350, 408.943, 52811.260 24/04/15,06:06:26,17,09,1, 11.9,1,1, 3.529, 10499.344, 408.941, 52811.283 24/04/15,06:06:26,18,09,1, 11.9,1,1, 3.529, 10499.343, 408.981, 52811.155 24/04/15,06:06:26,19,09,1, 11.9,1,1, 3.529, 10499.322, 409.032, 52811.367 24/04/15,06:06:27,00,09,1, 11.8,1,1, 3.533, 10499.314, 409.032, 52811.367 24/04/15,06:06:27,01,09,1, 11.8,1,1, 3.533, 10499.342, 409.075, 52811.433 24/04/15,06:06:27,02,09,1, 11.8,1,1, 3.533, 10499.336, 409.045, 52811.453 24/04/15,06:06:27,03,09,1, 11.8,1,1, 3.533, 10499.329, 409.045, 52811.424 24/04/15,06:06:27,04,09,1, 11.8,1,1, 3.533, 10499.313, 408.991, 52811.298 24/04/15,06:06:27,05,09,1, 11.8,1,1, 3.533, 10499.333, 409.044, 52811.463 24/04/15,06:06:27,06,09,1, 11.8,1,1, 3.533, 10499.344, 409.072, 52811.304 24/04/15,06:06:27,07,09,1, 11.8,1,1, 3.533, 10499.367, 409.114, 52811.449 24/04/15,06:06:27,08,09,1, 11.8,1,1, 3.533, 10499.342, 409.104, 52811.426 24/04/15,06:06:27,09,09,1, 11.8,1,1, 3.533, 10499.330, 409.064, 52811.392 24/04/15,06:06:27,10,09,1, 11.8,1,1, 3.533, 10499.333, 409.040, 52811.363 24/04/15,06:06:27,11,09,1, 11.8,1,1, 3.533, 10499.323, 409.031, 52811.360 24/04/15,06:06:27,12,09,1, 11.8,1,1, 3.533, 10499.340, 409.038, 52811.370 24/04/15,06:06:27,13,09,1, 11.8,1,1, 3.533, 10499.372, 409.110, 52811.428 24/04/15,06:06:27,14,09,1, 11.8,1,1, 3.533, 10499.399, 409.150, 52811.424 24/04/15,06:06:27,15,09,1, 11.8,1,1, 3.533, 10499.367, 409.170, 52811.433 24/04/15,06:06:27,16,09,1, 11.8,1,1, 3.533, 10499.362, 409.121, 52811.389 24/04/15,06:06:27,17,09,1, 11.8,1,1, 3.533, 10499.347, 409.083, 52811.363 24/04/15,06:06:27,18,09,1, 11.8,1,1, 3.533, 10499.345, 409.060, 52811.375 24/04/15,06:06:27,19,09,1, 11.8,1,1, 3.533, 10499.348, 409.085, 52811.342 24/04/15,06:06:28,00,09,1, 11.9,1,1, 3.533, 10499.347, 409.085, 52811.342 24/04/15,06:06:28,01,09,1, 11.9,1,1, 3.533, 10499.404, 409.215, 52811.457 24/04/15,06:06:28,02,09,1, 11.9,1,1, 3.533, 10499.375, 409.198, 52811.401 24/04/15,06:06:28,03,09,1, 11.9,1,1, 3.533, 10499.364, 409.157, 52811.397 24/04/15,06:06:28,04,09,1, 11.9,1,1, 3.533, 10499.352, 409.132, 52811.402 24/04/15,06:06:28,05,09,1, 11.9,1,1, 3.533, 10499.337, 409.122, 52811.394 24/04/15,06:06:28,06,09,1, 11.9,1,1, 3.533, 10499.366, 409.164, 52811.385 24/04/15,06:06:28,07,09,1, 11.9,1,1, 3.533, 10499.380, 409.213, 52811.447 24/04/15,06:06:28,08,09,1, 11.9,1,1, 3.533, 10499.375, 409.245, 52811.494 24/04/15,06:06:28,09,09,1, 11.9,1,1, 3.533, 10499.366, 409.229, 52811.438 24/04/15,06:06:28,10,09,1, 11.9,1,1, 3.533, 10499.339, 409.181, 52811.422 24/04/15,06:06:28,11,09,1, 11.9,1,1, 3.533, 10499.344, 409.142, 52811.399 24/04/15,06:06:28,12,09,1, 11.9,1,1, 3.533, 10499.341, 409.172, 52811.409 24/04/15,06:06:28,13,09,1, 11.9,1,1, 3.533, 10499.366, 409.200, 52811.432 24/04/15,06:06:28,14,09,1, 11.9,1,1, 3.533, 10499.361, 409.234, 52811.484 24/04/15,06:06:28,15,09,1, 11.9,1,1, 3.533, 10499.404, 409.283, 52811.473 24/04/15,06:06:28,16,09,1, 11.9,1,1, 3.533, 10499.375, 409.248, 52811.462 24/04/15,06:06:28,17,09,1, 11.9,1,1, 3.533, 10499.348, 409.210, 52811.411 24/04/15,06:06:28,18,09,1, 11.9,1,1, 3.533, 10499.330, 409.162, 52811.436 24/04/15,06:06:28,19,09,1, 11.9,1,1, 3.533, 10499.341, 409.175, 52811.365 24/04/15,06:06:29,00,09,1, 11.9,1,1, 3.531, 10499.339, 409.175, 52811.365 24/04/15,06:06:29,01,09,1, 11.9,1,1, 3.531, 10499.369, 409.275, 52811.463 24/04/15,06:06:29,02,09,1, 11.9,1,1, 3.531, 10499.397, 409.309, 52811.451 24/04/15,06:06:29,03,09,1, 11.9,1,1, 3.531, 10499.347, 409.304, 52811.511 24/04/15,06:06:29,04,09,1, 11.9,1,1, 3.531, 10499.343, 409.256, 52811.433 24/04/15,06:06:29,05,09,1, 11.9,1,1, 3.531, 10499.337, 409.219, 52811.443 24/04/15,06:06:29,06,09,1, 11.9,1,1, 3.531, 10499.348, 409.219, 52811.445 24/04/15,06:06:29,07,09,1, 11.9,1,1, 3.531, 10499.373, 409.287, 52811.496 24/04/15,06:06:29,08,09,1, 11.9,1,1, 3.531, 10499.395, 409.310, 52811.505 24/04/15,06:06:29,09,09,1, 11.9,1,1, 3.531, 10499.393, 409.355, 52811.521 24/04/15,06:06:29,10,09,1, 11.9,1,1, 3.531, 10499.375, 409.343, 52811.542 24/04/15,06:06:29,11,09,1, 11.9,1,1, 3.531, 10499.363, 409.265, 52811.493 24/04/15,06:06:29,12,09,1, 11.9,1,1, 3.531, 10499.345, 409.244, 52811.441 24/04/15,06:06:29,13,09,1, 11.9,1,1, 3.531, 10499.368, 409.250, 52811.522 24/04/15,06:06:29,14,09,1, 11.9,1,1, 3.531, 10499.395, 409.300, 52811.491 24/04/15,06:06:29,15,09,1, 11.9,1,1, 3.531, 10499.384, 409.333, 52811.495 24/04/15,06:06:29,16,09,1, 11.9,1,1, 3.531, 10499.421, 409.372, 52811.500 24/04/15,06:06:29,17,09,1, 11.9,1,1, 3.531, 10499.390, 409.342, 52811.507 24/04/15,06:06:29,18,09,1, 11.9,1,1, 3.531, 10499.370, 409.285, 52811.487 24/04/15,06:06:29,19,09,1, 11.9,1,1, 3.531, 10499.361, 409.272, 52811.419 24/04/15,06:06:30,00,09,1, 12.0,1,1, 3.533, 10499.356, 409.272, 52811.419 24/04/15,06:06:30,01,09,1, 12.0,1,1, 3.533, 10499.384, 409.328, 52811.490 24/04/15,06:06:30,02,09,1, 12.0,1,1, 3.533, 10499.405, 409.375, 52811.519 24/04/15,06:06:30,03,09,1, 12.0,1,1, 3.533, 10499.382, 409.410, 52811.603 24/04/15,06:06:30,04,09,1, 12.0,1,1, 3.533, 10499.386, 409.395, 52811.595 24/04/15,06:06:30,05,09,1, 12.0,1,1, 3.533, 10499.388, 409.331, 52811.529 24/04/15,06:06:30,06,09,1, 12.0,1,1, 3.533, 10499.367, 409.302, 52811.384 24/04/15,06:06:30,07,09,1, 12.0,1,1, 3.533, 10499.385, 409.340, 52811.551 24/04/15,06:06:30,08,09,1, 12.0,1,1, 3.533, 10499.383, 409.372, 52811.556 24/04/15,06:06:30,09,09,1, 12.0,1,1, 3.533, 10499.394, 409.437, 52811.596 24/04/15,06:06:30,10,09,1, 12.0,1,1, 3.533, 10499.390, 409.426, 52811.496 24/04/15,06:06:30,11,09,1, 12.0,1,1, 3.533, 10499.369, 409.402, 52811.538 24/04/15,06:06:30,12,09,1, 12.0,1,1, 3.533, 10499.401, 409.359, 52811.466 24/04/15,06:06:30,13,09,1, 12.0,1,1, 3.533, 10499.372, 409.330, 52811.547 24/04/15,06:06:30,14,09,1, 12.0,1,1, 3.533, 10499.390, 409.346, 52811.420 24/04/15,06:06:30,15,09,1, 12.0,1,1, 3.533, 10499.392, 409.398, 52811.526 24/04/15,06:06:30,16,09,1, 12.0,1,1, 3.533, 10499.433, 409.422, 52811.494 24/04/15,06:06:30,17,09,1, 12.0,1,1, 3.533, 10499.411, 409.456, 52811.516 24/04/15,06:06:30,18,09,1, 12.0,1,1, 3.533, 10499.383, 409.435, 52811.485 24/04/15,06:06:30,19,09,1, 12.0,1,1, 3.533, 10499.385, 409.370, 52811.464 24/04/15,06:06:31,00,09,1, 11.9,1,1, 3.534, 10499.381, 409.370, 52811.464 24/04/15,06:06:31,01,09,1, 11.9,1,1, 3.534, 10499.415, 409.371, 52811.510 24/04/15,06:06:31,02,09,1, 11.9,1,1, 3.534, 10499.405, 409.425, 52811.488 24/04/15,06:06:31,03,09,1, 11.9,1,1, 3.534, 10499.406, 409.449, 52811.545 24/04/15,06:06:31,04,09,1, 11.9,1,1, 3.534, 10499.404, 409.506, 52811.550 24/04/15,06:06:31,05,09,1, 11.9,1,1, 3.534, 10499.390, 409.450, 52811.539 24/04/15,06:06:31,06,09,1, 11.9,1,1, 3.534, 10499.401, 409.398, 52811.508 24/04/15,06:06:31,07,09,1, 11.9,1,1, 3.534, 10499.374, 409.388, 52811.491 24/04/15,06:06:31,08,09,1, 11.9,1,1, 3.534, 10499.380, 409.396, 52811.440 24/04/15,06:06:31,09,09,1, 11.9,1,1, 3.534, 10499.429, 409.479, 52811.588 24/04/15,06:06:31,10,09,1, 11.9,1,1, 3.534, 10499.404, 409.505, 52811.572 24/04/15,06:06:31,11,09,1, 11.9,1,1, 3.534, 10499.418, 409.557, 52811.659 24/04/15,06:06:31,12,09,1, 11.9,1,1, 3.534, 10499.383, 409.515, 52811.556 24/04/15,06:06:31,13,09,1, 11.9,1,1, 3.534, 10499.391, 409.470, 52811.533 24/04/15,06:06:31,14,09,1, 11.9,1,1, 3.534, 10499.362, 409.428, 52811.528 24/04/15,06:06:31,15,09,1, 11.9,1,1, 3.534, 10499.389, 409.443, 52811.537 24/04/15,06:06:31,16,09,1, 11.9,1,1, 3.534, 10499.413, 409.497, 52811.587 24/04/15,06:06:31,17,09,1, 11.9,1,1, 3.534, 10499.433, 409.551, 52811.610 24/04/15,06:06:31,18,09,1, 11.9,1,1, 3.534, 10499.410, 409.573, 52811.612 24/04/15,06:06:31,19,09,1, 11.9,1,1, 3.534, 10499.424, 409.545, 52811.556 24/04/15,06:06:32,00,09,1, 11.9,1,1, 3.531, 10499.423, 409.545, 52811.556 24/04/15,06:06:32,01,09,1, 11.9,1,1, 3.531, 10499.376, 409.449, 52811.546 24/04/15,06:06:32,02,09,1, 11.9,1,1, 3.531, 10499.400, 409.471, 52811.537 24/04/15,06:06:32,03,09,1, 11.9,1,1, 3.531, 10499.441, 409.523, 52811.642 24/04/15,06:06:32,04,09,1, 11.9,1,1, 3.531, 10499.419, 409.544, 52811.577 24/04/15,06:06:32,05,09,1, 11.9,1,1, 3.531, 10499.418, 409.575, 52811.570 24/04/15,06:06:32,06,09,1, 11.9,1,1, 3.531, 10499.435, 409.550, 52811.584 24/04/15,06:06:32,07,09,1, 11.9,1,1, 3.531, 10499.399, 409.512, 52811.547 24/04/15,06:06:32,08,09,1, 11.9,1,1, 3.531, 10499.399, 409.494, 52811.505 24/04/15,06:06:32,09,09,1, 11.9,1,1, 3.531, 10499.408, 409.503, 52811.549 24/04/15,06:06:32,10,09,1, 11.9,1,1, 3.531, 10499.429, 409.566, 52811.613 24/04/15,06:06:32,11,09,1, 11.9,1,1, 3.531, 10499.430, 409.599, 52811.581 24/04/15,06:06:32,12,09,1, 11.9,1,1, 3.531, 10499.437, 409.600, 52811.608 24/04/15,06:06:32,13,09,1, 11.9,1,1, 3.531, 10499.412, 409.573, 52811.567 24/04/15,06:06:32,14,09,1, 11.9,1,1, 3.531, 10499.412, 409.520, 52811.517 24/04/15,06:06:32,15,09,1, 11.9,1,1, 3.531, 10499.400, 409.509, 52811.506 24/04/15,06:06:32,16,09,1, 11.9,1,1, 3.531, 10499.417, 409.565, 52811.774 24/04/15,06:06:32,17,09,1, 11.9,1,1, 3.531, 10499.462, 409.583, 52811.519 24/04/15,06:06:32,18,09,1, 11.9,1,1, 3.531, 10499.491, 409.619, 52811.601 24/04/15,06:06:32,19,09,1, 11.9,1,1, 3.531, 10499.457, 409.604, 52811.595 24/04/15,06:06:33,00,09,1, 11.9,1,1, 3.530, 10499.456, 409.604, 52811.595 24/04/15,06:06:33,01,09,1, 11.9,1,1, 3.530, 10499.422, 409.539, 52811.529 24/04/15,06:06:33,02,09,1, 11.9,1,1, 3.530, 10499.430, 409.528, 52811.494 24/04/15,06:06:33,03,09,1, 11.9,1,1, 3.530, 10499.443, 409.562, 52811.530 24/04/15,06:06:33,04,09,1, 11.9,1,1, 3.530, 10499.458, 409.597, 52811.563 24/04/15,06:06:33,05,09,1, 11.9,1,1, 3.530, 10499.446, 409.647, 52811.580 24/04/15,06:06:33,06,09,1, 11.9,1,1, 3.530, 10499.467, 409.662, 52811.599 24/04/15,06:06:33,07,09,1, 11.9,1,1, 3.530, 10499.443, 409.621, 52811.542 24/04/15,06:06:33,08,09,1, 11.9,1,1, 3.530, 10499.431, 409.558, 52811.534 24/04/15,06:06:33,09,09,1, 11.9,1,1, 3.530, 10499.423, 409.533, 52811.560 24/04/15,06:06:33,10,09,1, 11.9,1,1, 3.530, 10499.448, 409.557, 52811.563 24/04/15,06:06:33,11,09,1, 11.9,1,1, 3.530, 10499.476, 409.649, 52811.612 24/04/15,06:06:33,12,09,1, 11.9,1,1, 3.530, 10499.469, 409.655, 52811.616 24/04/15,06:06:33,13,09,1, 11.9,1,1, 3.530, 10499.472, 409.670, 52811.630 24/04/15,06:06:33,14,09,1, 11.9,1,1, 3.530, 10499.467, 409.668, 52811.589 24/04/15,06:06:33,15,09,1, 11.9,1,1, 3.530, 10499.447, 409.585, 52811.528 24/04/15,06:06:33,16,09,1, 11.9,1,1, 3.530, 10499.439, 409.549, 52811.517 24/04/15,06:06:33,17,09,1, 11.9,1,1, 3.530, 10499.464, 409.583, 52811.561 24/04/15,06:06:33,18,09,1, 11.9,1,1, 3.530, 10499.468, 409.640, 52811.591 24/04/15,06:06:33,19,09,1, 11.9,1,1, 3.530, 10499.493, 409.688, 52811.616 24/04/15,06:06:34,00,09,1, 11.9,1,1, 3.532, 10499.489, 409.688, 52811.616 24/04/15,06:06:34,01,09,1, 11.9,1,1, 3.532, 10499.475, 409.667, 52811.523 24/04/15,06:06:34,02,09,1, 11.9,1,1, 3.532, 10499.447, 409.613, 52811.596 24/04/15,06:06:34,03,09,1, 11.9,1,1, 3.532, 10499.462, 409.598, 52811.543 24/04/15,06:06:34,04,09,1, 11.9,1,1, 3.532, 10499.469, 409.604, 52811.473 24/04/15,06:06:34,05,09,1, 11.9,1,1, 3.532, 10499.490, 409.665, 52811.578 24/04/15,06:06:34,06,09,1, 11.9,1,1, 3.532, 10499.471, 409.706, 52811.644 24/04/15,06:06:34,07,09,1, 11.9,1,1, 3.532, 10499.486, 409.735, 52811.637 24/04/15,06:06:34,08,09,1, 11.9,1,1, 3.532, 10499.479, 409.696, 52811.619 24/04/15,06:06:34,09,09,1, 11.9,1,1, 3.532, 10499.476, 409.636, 52811.483 24/04/15,06:06:34,10,09,1, 11.9,1,1, 3.532, 10499.478, 409.615, 52811.503 24/04/15,06:06:34,11,09,1, 11.9,1,1, 3.532, 10499.469, 409.601, 52811.499 24/04/15,06:06:34,12,09,1, 11.9,1,1, 3.532, 10499.489, 409.681, 52811.567 24/04/15,06:06:34,13,09,1, 11.9,1,1, 3.532, 10499.506, 409.709, 52811.554 24/04/15,06:06:34,14,09,1, 11.9,1,1, 3.532, 10499.493, 409.755, 52811.670 24/04/15,06:06:34,15,09,1, 11.9,1,1, 3.532, 10499.483, 409.711, 52811.633 24/04/15,06:06:34,16,09,1, 11.9,1,1, 3.532, 10499.490, 409.663, 52811.555 24/04/15,06:06:34,17,09,1, 11.9,1,1, 3.532, 10499.472, 409.634, 52811.587 24/04/15,06:06:34,18,09,1, 11.9,1,1, 3.532, 10499.484, 409.648, 52811.534 24/04/15,06:06:34,19,09,1, 11.9,1,1, 3.532, 10499.478, 409.707, 52811.555 24/04/15,06:06:35,00,10,1, 12.0,1,1, 3.528, 10499.473, 409.707, 52811.555 24/04/15,06:06:35,01,10,1, 12.0,1,1, 3.528, 10499.505, 409.768, 52811.623 24/04/15,06:06:35,02,10,1, 12.0,1,1, 3.528, 10499.491, 409.753, 52811.601 24/04/15,06:06:35,03,10,1, 12.0,1,1, 3.528, 10499.477, 409.680, 52811.531 24/04/15,06:06:35,04,10,1, 12.0,1,1, 3.528, 10499.501, 409.687, 52811.553 24/04/15,06:06:35,05,10,1, 12.0,1,1, 3.528, 10499.494, 409.669, 52811.560 24/04/15,06:06:35,06,10,1, 12.0,1,1, 3.528, 10499.505, 409.718, 52811.580 24/04/15,06:06:35,07,10,1, 12.0,1,1, 3.528, 10499.521, 409.772, 52811.632 24/04/15,06:06:35,08,10,1, 12.0,1,1, 3.528, 10499.505, 409.816, 52811.606 24/04/15,06:06:35,09,10,1, 12.0,1,1, 3.528, 10499.497, 409.777, 52811.615 24/04/15,06:06:35,10,10,1, 12.0,1,1, 3.528, 10499.471, 409.728, 52811.567 24/04/15,06:06:35,11,10,1, 12.0,1,1, 3.528, 10499.497, 409.706, 52811.560 24/04/15,06:06:35,12,10,1, 12.0,1,1, 3.528, 10499.500, 409.691, 52811.562 24/04/15,06:06:35,13,10,1, 12.0,1,1, 3.528, 10499.525, 409.761, 52811.598 24/04/15,06:06:35,14,10,1, 12.0,1,1, 3.528, 10499.515, 409.820, 52811.646 24/04/15,06:06:35,15,10,1, 12.0,1,1, 3.528, 10499.521, 409.810, 52811.648 24/04/15,06:06:35,16,10,1, 12.0,1,1, 3.528, 10499.513, 409.815, 52811.646 24/04/15,06:06:35,17,10,1, 12.0,1,1, 3.528, 10499.494, 409.742, 52811.635 24/04/15,06:06:35,18,10,1, 12.0,1,1, 3.528, 10499.477, 409.700, 52811.577 24/04/15,06:06:35,19,10,1, 12.0,1,1, 3.528, 10499.499, 409.725, 52811.555 24/04/15,06:06:36,00,09,1, 11.9,1,1, 3.531, 10499.498, 409.725, 52811.555 24/04/15,06:06:36,01,09,1, 11.9,1,1, 3.531, 10499.526, 409.803, 52811.616 24/04/15,06:06:36,02,09,1, 11.9,1,1, 3.531, 10499.522, 409.830, 52811.618 24/04/15,06:06:36,03,09,1, 11.9,1,1, 3.531, 10499.520, 409.787, 52811.617 24/04/15,06:06:36,04,09,1, 11.9,1,1, 3.531, 10499.500, 409.785, 52811.603 24/04/15,06:06:36,05,09,1, 11.9,1,1, 3.531, 10499.488, 409.723, 52811.586 24/04/15,06:06:36,06,09,1, 11.9,1,1, 3.531, 10499.508, 409.738, 52811.628 24/04/15,06:06:36,07,09,1, 11.9,1,1, 3.531, 10499.524, 409.793, 52811.672 24/04/15,06:06:36,08,09,1, 11.9,1,1, 3.531, 10499.513, 409.848, 52811.639 24/04/15,06:06:36,09,09,1, 11.9,1,1, 3.531, 10499.528, 409.840, 52811.645 24/04/15,06:06:36,10,09,1, 11.9,1,1, 3.531, 10499.522, 409.817, 52811.591 24/04/15,06:06:36,11,09,1, 11.9,1,1, 3.531, 10499.510, 409.770, 52811.582 24/04/15,06:06:36,12,09,1, 11.9,1,1, 3.531, 10499.508, 409.736, 52811.582 24/04/15,06:06:36,13,09,1, 11.9,1,1, 3.531, 10499.508, 409.769, 52811.588 24/04/15,06:06:36,14,09,1, 11.9,1,1, 3.531, 10499.501, 409.819, 52811.641 24/04/15,06:06:36,15,09,1, 11.9,1,1, 3.531, 10499.519, 409.855, 52811.671 24/04/15,06:06:36,16,09,1, 11.9,1,1, 3.531, 10499.518, 409.863, 52811.606 24/04/15,06:06:36,17,09,1, 11.9,1,1, 3.531, 10499.506, 409.817, 52811.614 24/04/15,06:06:36,18,09,1, 11.9,1,1, 3.531, 10499.498, 409.795, 52811.592 24/04/15,06:06:36,19,09,1, 11.9,1,1, 3.531, 10499.483, 409.760, 52811.626 24/04/15,06:06:37,00,09,1, 11.9,1,1, 3.534, 10499.481, 409.760, 52811.626 24/04/15,06:06:37,01,09,1, 11.9,1,1, 3.534, 10499.524, 409.837, 52811.662 24/04/15,06:06:37,02,09,1, 11.9,1,1, 3.534, 10499.489, 409.871, 52811.674 24/04/15,06:06:37,03,09,1, 11.9,1,1, 3.534, 10499.503, 409.849, 52811.635 24/04/15,06:06:37,04,09,1, 11.9,1,1, 3.534, 10499.490, 409.832, 52811.578 24/04/15,06:06:37,05,09,1, 11.9,1,1, 3.534, 10499.498, 409.787, 52811.615 24/04/15,06:06:37,06,09,1, 11.9,1,1, 3.534, 10499.485, 409.764, 52811.612 24/04/15,06:06:37,07,09,1, 11.9,1,1, 3.534, 10499.491, 409.788, 52811.619 24/04/15,06:06:37,08,09,1, 11.9,1,1, 3.534, 10499.507, 409.849, 52811.676 24/04/15,06:06:37,09,09,1, 11.9,1,1, 3.534, 10499.499, 409.867, 52811.694 24/04/15,06:06:37,10,09,1, 11.9,1,1, 3.534, 10499.518, 409.856, 52811.573 24/04/15,06:06:37,11,09,1, 11.9,1,1, 3.534, 10499.498, 409.820, 52811.600 24/04/15,06:06:37,12,09,1, 11.9,1,1, 3.534, 10499.468, 409.794, 52811.575 24/04/15,06:06:37,13,09,1, 11.9,1,1, 3.534, 10499.489, 409.764, 52811.583 24/04/15,06:06:37,14,09,1, 11.9,1,1, 3.534, 10499.499, 409.821, 52811.638 24/04/15,06:06:37,15,09,1, 11.9,1,1, 3.534, 10499.498, 409.882, 52811.691 24/04/15,06:06:37,16,09,1, 11.9,1,1, 3.534, 10499.525, 409.918, 52811.697 24/04/15,06:06:37,17,09,1, 11.9,1,1, 3.534, 10499.499, 409.878, 52811.661 24/04/15,06:06:37,18,09,1, 11.9,1,1, 3.534, 10499.464, 409.864, 52811.636 24/04/15,06:06:37,19,09,1, 11.9,1,1, 3.534, 10499.459, 409.801, 52811.622 24/04/15,06:06:38,00,09,1, 11.8,1,1, 3.535, 10499.456, 409.801, 52811.622 24/04/15,06:06:38,01,09,1, 11.8,1,1, 3.535, 10499.466, 409.856, 52811.609 24/04/15,06:06:38,02,09,1, 11.8,1,1, 3.535, 10499.489, 409.919, 52811.678 24/04/15,06:06:38,03,09,1, 11.8,1,1, 3.535, 10499.490, 409.929, 52811.680 24/04/15,06:06:38,04,09,1, 11.8,1,1, 3.535, 10499.479, 409.889, 52811.684 24/04/15,06:06:38,05,09,1, 11.8,1,1, 3.535, 10499.463, 409.851, 52811.642 24/04/15,06:06:38,06,09,1, 11.8,1,1, 3.535, 10499.453, 409.821, 52811.622 24/04/15,06:06:38,07,09,1, 11.8,1,1, 3.535, 10499.455, 409.802, 52811.598 24/04/15,06:06:38,08,09,1, 11.8,1,1, 3.535, 10499.461, 409.861, 52811.647 24/04/15,06:06:38,09,09,1, 11.8,1,1, 3.535, 10499.513, 409.940, 52811.711 24/04/15,06:06:38,10,09,1, 11.8,1,1, 3.535, 10499.498, 409.925, 52811.689 24/04/15,06:06:38,11,09,1, 11.8,1,1, 3.535, 10499.472, 409.909, 52811.656 24/04/15,06:06:38,12,09,1, 11.8,1,1, 3.535, 10499.456, 409.866, 52811.635 24/04/15,06:06:38,13,09,1, 11.8,1,1, 3.535, 10499.479, 409.840, 52811.620 24/04/15,06:06:38,14,09,1, 11.8,1,1, 3.535, 10499.460, 409.824, 52811.629 24/04/15,06:06:38,15,09,1, 11.8,1,1, 3.535, 10499.468, 409.874, 52811.687 24/04/15,06:06:38,16,09,1, 11.8,1,1, 3.535, 10499.479, 409.942, 52811.677 24/04/15,06:06:38,17,09,1, 11.8,1,1, 3.535, 10499.490, 409.939, 52811.731 24/04/15,06:06:38,18,09,1, 11.8,1,1, 3.535, 10499.452, 409.944, 52811.696 24/04/15,06:06:38,19,09,1, 11.8,1,1, 3.535, 10499.454, 409.874, 52811.631 24/04/15,06:06:39,00,09,1, 11.9,1,1, 3.532, 10499.448, 409.874, 52811.631 24/04/15,06:06:39,01,09,1, 11.9,1,1, 3.532, 10499.450, 409.852, 52811.647 24/04/15,06:06:39,02,09,1, 11.9,1,1, 3.532, 10499.472, 409.895, 52811.656 24/04/15,06:06:39,03,09,1, 11.9,1,1, 3.532, 10499.458, 409.961, 52811.666 24/04/15,06:06:39,04,09,1, 11.9,1,1, 3.532, 10499.461, 409.972, 52811.729 24/04/15,06:06:39,05,09,1, 11.9,1,1, 3.532, 10499.472, 409.982, 52812.117 24/04/15,06:06:39,06,09,1, 11.9,1,1, 3.532, 10499.492, 409.897, 52811.545 24/04/15,06:06:39,07,09,1, 11.9,1,1, 3.532, 10499.451, 409.861, 52811.584 24/04/15,06:06:39,08,09,1, 11.9,1,1, 3.532, 10499.427, 409.867, 52811.549 24/04/15,06:06:39,09,09,1, 11.9,1,1, 3.532, 10499.444, 409.899, 52811.622 24/04/15,06:06:39,10,09,1, 11.9,1,1, 3.532, 10499.459, 409.978, 52811.683 24/04/15,06:06:39,11,09,1, 11.9,1,1, 3.532, 10499.475, 409.999, 52811.653 24/04/15,06:06:39,12,09,1, 11.9,1,1, 3.532, 10499.459, 409.972, 52811.655 24/04/15,06:06:39,13,09,1, 11.9,1,1, 3.532, 10499.431, 409.900, 52811.623 24/04/15,06:06:39,14,09,1, 11.9,1,1, 3.532, 10499.420, 409.878, 52811.698 24/04/15,06:06:39,15,09,1, 11.9,1,1, 3.532, 10499.418, 409.865, 52811.578 24/04/15,06:06:39,16,09,1, 11.9,1,1, 3.532, 10499.435, 409.899, 52811.633 24/04/15,06:06:39,17,09,1, 11.9,1,1, 3.532, 10499.431, 409.964, 52811.677 24/04/15,06:06:39,18,09,1, 11.9,1,1, 3.532, 10499.444, 410.019, 52811.654 24/04/15,06:06:39,19,09,1, 11.9,1,1, 3.532, 10499.460, 409.965, 52811.655 24/04/15,06:06:40,00,09,1, 11.9,1,1, 3.531, 10499.456, 409.965, 52811.655 24/04/15,06:06:40,01,09,1, 11.9,1,1, 3.531, 10499.395, 409.876, 52811.624 24/04/15,06:06:40,02,09,1, 11.9,1,1, 3.531, 10499.412, 409.893, 52811.600 24/04/15,06:06:40,03,09,1, 11.9,1,1, 3.531, 10499.429, 409.905, 52811.693 24/04/15,06:06:40,04,09,1, 11.9,1,1, 3.531, 10499.435, 409.980, 52811.676 24/04/15,06:06:40,05,09,1, 11.9,1,1, 3.531, 10499.456, 410.009, 52811.686 24/04/15,06:06:40,06,09,1, 11.9,1,1, 3.531, 10499.419, 409.976, 52811.711 24/04/15,06:06:40,07,09,1, 11.9,1,1, 3.531, 10499.423, 409.928, 52811.664 24/04/15,06:06:40,08,09,1, 11.9,1,1, 3.531, 10499.409, 409.869, 52811.700 24/04/15,06:06:40,09,09,1, 11.9,1,1, 3.531, 10499.411, 409.876, 52811.617 24/04/15,06:06:40,10,09,1, 11.9,1,1, 3.531, 10499.407, 409.903, 52811.635 24/04/15,06:06:40,11,09,1, 11.9,1,1, 3.531, 10499.444, 409.981, 52811.638 24/04/15,06:06:40,12,09,1, 11.9,1,1, 3.531, 10499.394, 410.011, 52811.728 24/04/15,06:06:40,13,09,1, 11.9,1,1, 3.531, 10499.420, 409.970, 52811.694 24/04/15,06:06:40,14,09,1, 11.9,1,1, 3.531, 10499.398, 409.928, 52811.637 24/04/15,06:06:40,15,09,1, 11.9,1,1, 3.531, 10499.377, 409.896, 52811.648 24/04/15,06:06:40,16,09,1, 11.9,1,1, 3.531, 10499.369, 409.888, 52811.683 24/04/15,06:06:40,17,09,1, 11.9,1,1, 3.531, 10499.403, 409.899, 52811.686 24/04/15,06:06:40,18,09,1, 11.9,1,1, 3.531, 10499.425, 409.975, 52811.697 24/04/15,06:06:40,19,09,1, 11.9,1,1, 3.531, 10499.427, 409.984, 52811.768 24/04/15,06:06:41,00,09,1, 11.9,1,1, 3.532, 10499.423, 409.984, 52811.768 24/04/15,06:06:41,01,09,1, 11.9,1,1, 3.532, 10499.372, 409.900, 52811.634 24/04/15,06:06:41,02,09,1, 11.9,1,1, 3.532, 10499.378, 409.883, 52811.656 24/04/15,06:06:41,03,09,1, 11.9,1,1, 3.532, 10499.365, 409.875, 52811.661 24/04/15,06:06:41,04,09,1, 11.9,1,1, 3.532, 10499.395, 409.918, 52811.693 24/04/15,06:06:41,05,09,1, 11.9,1,1, 3.532, 10499.390, 409.987, 52811.723 24/04/15,06:06:41,06,09,1, 11.9,1,1, 3.532, 10499.377, 409.973, 52811.725 24/04/15,06:06:41,07,09,1, 11.9,1,1, 3.532, 10499.358, 409.937, 52811.669 24/04/15,06:06:41,08,09,1, 11.9,1,1, 3.532, 10499.344, 409.890, 52811.658 24/04/15,06:06:41,09,09,1, 11.9,1,1, 3.532, 10499.338, 409.876, 52811.658 24/04/15,06:06:41,10,09,1, 11.9,1,1, 3.532, 10499.361, 409.906, 52811.654 24/04/15,06:06:41,11,09,1, 11.9,1,1, 3.532, 10499.378, 409.940, 52811.672 24/04/15,06:06:41,12,09,1, 11.9,1,1, 3.532, 10499.388, 409.986, 52811.727 24/04/15,06:06:41,13,09,1, 11.9,1,1, 3.532, 10499.377, 410.000, 52811.764 24/04/15,06:06:41,14,09,1, 11.9,1,1, 3.532, 10499.343, 409.929, 52811.684 24/04/15,06:06:41,15,09,1, 11.9,1,1, 3.532, 10499.345, 409.879, 52811.660 24/04/15,06:06:41,16,09,1, 11.9,1,1, 3.532, 10499.332, 409.892, 52811.648 24/04/15,06:06:41,17,09,1, 11.9,1,1, 3.532, 10499.329, 409.890, 52811.637 24/04/15,06:06:41,18,09,1, 11.9,1,1, 3.532, 10499.357, 409.943, 52811.668 24/04/15,06:06:41,19,09,1, 11.9,1,1, 3.532, 10499.359, 409.998, 52811.718 24/04/15,06:06:42,00,09,1, 11.8,1,1, 3.532, 10499.356, 409.998, 52811.718 24/04/15,06:06:42,01,09,1, 11.8,1,1, 3.532, 10499.322, 409.920, 52811.623 24/04/15,06:06:42,02,09,1, 11.8,1,1, 3.532, 10499.310, 409.882, 52811.621 24/04/15,06:06:42,03,09,1, 11.8,1,1, 3.532, 10499.324, 409.884, 52811.662 24/04/15,06:06:42,04,09,1, 11.8,1,1, 3.532, 10499.326, 409.901, 52811.661 24/04/15,06:06:42,05,09,1, 11.8,1,1, 3.532, 10499.310, 409.963, 52811.728 24/04/15,06:06:42,06,09,1, 11.8,1,1, 3.532, 10499.335, 409.984, 52811.723 24/04/15,06:06:42,07,09,1, 11.8,1,1, 3.532, 10499.318, 409.965, 52811.713 24/04/15,06:06:42,08,09,1, 11.8,1,1, 3.532, 10499.314, 409.921, 52811.642 24/04/15,06:06:42,09,09,1, 11.8,1,1, 3.532, 10499.328, 409.878, 52811.791 24/04/15,06:06:42,10,09,1, 11.8,1,1, 3.532, 10499.307, 409.856, 52811.551 24/04/15,06:06:42,11,09,1, 11.8,1,1, 3.532, 10499.316, 409.923, 52811.651 24/04/15,06:06:42,12,09,1, 11.8,1,1, 3.532, 10499.312, 409.969, 52811.707 24/04/15,06:06:42,13,09,1, 11.8,1,1, 3.532, 10499.288, 409.980, 52811.728 24/04/15,06:06:42,14,09,1, 11.8,1,1, 3.532, 10499.313, 409.957, 52811.587 24/04/15,06:06:42,15,09,1, 11.8,1,1, 3.532, 10499.271, 409.876, 52811.569 24/04/15,06:06:42,16,09,1, 11.8,1,1, 3.532, 10499.259, 409.865, 52811.663 24/04/15,06:06:42,17,09,1, 11.8,1,1, 3.532, 10499.276, 409.862, 52811.663 24/04/15,06:06:42,18,09,1, 11.8,1,1, 3.532, 10499.302, 409.931, 52811.657 24/04/15,06:06:42,19,09,1, 11.8,1,1, 3.532, 10499.308, 409.941, 52811.730 24/04/15,06:06:43,00,09,1, 11.9,1,1, 3.534, 10499.306, 409.941, 52811.730 24/04/15,06:06:43,01,09,1, 11.9,1,1, 3.534, 10499.269, 409.935, 52811.629 24/04/15,06:06:43,02,09,1, 11.9,1,1, 3.534, 10499.262, 409.876, 52811.587 24/04/15,06:06:43,03,09,1, 11.9,1,1, 3.534, 10499.241, 409.855, 52811.635 24/04/15,06:06:43,04,09,1, 11.9,1,1, 3.534, 10499.250, 409.894, 52811.683 24/04/15,06:06:43,05,09,1, 11.9,1,1, 3.534, 10499.262, 409.942, 52811.711 24/04/15,06:06:43,06,09,1, 11.9,1,1, 3.534, 10499.258, 409.972, 52811.791 24/04/15,06:06:43,07,09,1, 11.9,1,1, 3.534, 10499.268, 409.967, 52811.635 24/04/15,06:06:43,08,09,1, 11.9,1,1, 3.534, 10499.235, 409.900, 52811.678 24/04/15,06:06:43,09,09,1, 11.9,1,1, 3.534, 10499.217, 409.898, 52811.786 24/04/15,06:06:43,10,09,1, 11.9,1,1, 3.534, 10499.261, 409.851, 52811.582 24/04/15,06:06:43,11,09,1, 11.9,1,1, 3.534, 10499.243, 409.901, 52811.703 24/04/15,06:06:43,12,09,1, 11.9,1,1, 3.534, 10499.253, 409.961, 52811.667 24/04/15,06:06:43,13,09,1, 11.9,1,1, 3.534, 10499.251, 409.973, 52811.721 24/04/15,06:06:43,14,09,1, 11.9,1,1, 3.534, 10499.217, 409.928, 52811.660 24/04/15,06:06:43,15,09,1, 11.9,1,1, 3.534, 10499.247, 409.883, 52811.692 24/04/15,06:06:43,16,09,1, 11.9,1,1, 3.534, 10499.205, 409.844, 52811.681 24/04/15,06:06:43,17,09,1, 11.9,1,1, 3.534, 10499.219, 409.864, 52811.638 24/04/15,06:06:43,18,09,1, 11.9,1,1, 3.534, 10499.212, 409.895, 52811.667 24/04/15,06:06:43,19,09,1, 11.9,1,1, 3.534, 10499.238, 409.962, 52811.791 24/04/15,06:06:44,00,09,1, 11.9,1,1, 3.532, 10499.231, 409.962, 52811.791 24/04/15,06:06:44,01,09,1, 11.9,1,1, 3.532, 10499.196, 409.920, 52811.703 24/04/15,06:06:44,02,09,1, 11.9,1,1, 3.532, 10499.200, 409.844, 52811.633 24/04/15,06:06:44,03,09,1, 11.9,1,1, 3.532, 10499.192, 409.825, 52811.670 24/04/15,06:06:44,04,09,1, 11.9,1,1, 3.532, 10499.190, 409.872, 52811.695 24/04/15,06:06:44,05,09,1, 11.9,1,1, 3.532, 10499.231, 409.901, 52811.778 24/04/15,06:06:44,06,09,1, 11.9,1,1, 3.532, 10499.204, 409.949, 52811.754 24/04/15,06:06:44,07,09,1, 11.9,1,1, 3.532, 10499.206, 409.931, 52811.777 24/04/15,06:06:44,08,09,1, 11.9,1,1, 3.532, 10499.187, 409.892, 52811.685 24/04/15,06:06:44,09,09,1, 11.9,1,1, 3.532, 10499.169, 409.838, 52811.662 24/04/15,06:06:44,10,09,1, 11.9,1,1, 3.532, 10499.176, 409.815, 52811.661 24/04/15,06:06:44,11,09,1, 11.9,1,1, 3.532, 10499.212, 409.889, 52811.659 24/04/15,06:06:44,12,09,1, 11.9,1,1, 3.532, 10499.203, 409.923, 52811.760 24/04/15,06:06:44,13,09,1, 11.9,1,1, 3.532, 10499.186, 409.963, 52811.780 24/04/15,06:06:44,14,09,1, 11.9,1,1, 3.532, 10499.180, 409.924, 52811.722 24/04/15,06:06:44,15,09,1, 11.9,1,1, 3.532, 10499.138, 409.850, 52811.643 24/04/15,06:06:44,16,09,1, 11.9,1,1, 3.532, 10499.147, 409.835, 52811.623 24/04/15,06:06:44,17,09,1, 11.9,1,1, 3.532, 10499.167, 409.833, 52811.704 24/04/15,06:06:44,18,09,1, 11.9,1,1, 3.532, 10499.167, 409.936, 52811.776 24/04/15,06:06:44,19,09,1, 11.9,1,1, 3.532, 10499.158, 409.930, 52811.729 24/04/15,06:06:45,00,09,1, 11.8,1,1, 3.531, 10499.156, 409.930, 52811.729 24/04/15,06:06:45,01,09,1, 11.8,1,1, 3.531, 10499.137, 409.879, 52811.677 24/04/15,06:06:45,02,09,1, 11.8,1,1, 3.531, 10499.110, 409.836, 52811.632 24/04/15,06:06:45,03,09,1, 11.8,1,1, 3.531, 10499.134, 409.830, 52811.748 24/04/15,06:06:45,04,09,1, 11.8,1,1, 3.531, 10499.150, 409.877, 52811.697 24/04/15,06:06:45,05,09,1, 11.8,1,1, 3.531, 10499.170, 409.940, 52811.812 24/04/15,06:06:45,06,09,1, 11.8,1,1, 3.531, 10499.143, 409.963, 52811.770 24/04/15,06:06:45,07,09,1, 11.8,1,1, 3.531, 10499.113, 409.916, 52811.702 24/04/15,06:06:45,08,09,1, 11.8,1,1, 3.531, 10499.095, 409.896, 52811.711 24/04/15,06:06:45,09,09,1, 11.8,1,1, 3.531, 10499.106, 409.836, 52811.689 24/04/15,06:06:45,10,09,1, 11.8,1,1, 3.531, 10499.114, 409.837, 52811.685 24/04/15,06:06:45,11,09,1, 11.8,1,1, 3.531, 10499.128, 409.879, 52811.715 24/04/15,06:06:45,12,09,1, 11.8,1,1, 3.531, 10499.149, 409.931, 52811.826 24/04/15,06:06:45,13,09,1, 11.8,1,1, 3.531, 10499.133, 409.942, 52811.724 24/04/15,06:06:45,14,09,1, 11.8,1,1, 3.531, 10499.107, 409.902, 52811.704 24/04/15,06:06:45,15,09,1, 11.8,1,1, 3.531, 10499.109, 409.841, 52811.747 24/04/15,06:06:45,16,09,1, 11.8,1,1, 3.531, 10499.089, 409.824, 52811.656 24/04/15,06:06:45,17,09,1, 11.8,1,1, 3.531, 10499.103, 409.859, 52811.746 24/04/15,06:06:45,18,09,1, 11.8,1,1, 3.531, 10499.114, 409.879, 52811.732 24/04/15,06:06:45,19,09,1, 11.8,1,1, 3.531, 10499.129, 409.954, 52811.769 24/04/15,06:06:46,00,09,1, 11.9,1,1, 3.533, 10499.122, 409.954, 52811.769 24/04/15,06:06:46,01,09,1, 11.9,1,1, 3.533, 10499.090, 409.884, 52811.729 24/04/15,06:06:46,02,09,1, 11.9,1,1, 3.533, 10499.087, 409.819, 52811.640 24/04/15,06:06:46,03,09,1, 11.9,1,1, 3.533, 10499.100, 409.850, 52811.996 24/04/15,06:06:46,04,09,1, 11.9,1,1, 3.533, 10499.076, 409.862, 52811.648 24/04/15,06:06:46,05,09,1, 11.9,1,1, 3.533, 10499.059, 409.934, 52811.812 24/04/15,06:06:46,06,09,1, 11.9,1,1, 3.533, 10499.076, 409.942, 52811.734 24/04/15,06:06:46,07,09,1, 11.9,1,1, 3.533, 10499.061, 409.902, 52811.701 24/04/15,06:06:46,08,09,1, 11.9,1,1, 3.533, 10499.070, 409.858, 52811.774 24/04/15,06:06:46,09,09,1, 11.9,1,1, 3.533, 10499.060, 409.807, 52811.707 24/04/15,06:06:46,10,09,1, 11.9,1,1, 3.533, 10499.031, 409.831, 52811.735 24/04/15,06:06:46,11,09,1, 11.9,1,1, 3.533, 10499.084, 409.883, 52811.716 24/04/15,06:06:46,12,09,1, 11.9,1,1, 3.533, 10499.084, 409.924, 52811.810 24/04/15,06:06:46,13,09,1, 11.9,1,1, 3.533, 10499.067, 409.942, 52811.775 24/04/15,06:06:46,14,09,1, 11.9,1,1, 3.533, 10499.047, 409.911, 52811.725 24/04/15,06:06:46,15,09,1, 11.9,1,1, 3.533, 10499.019, 409.841, 52811.775 24/04/15,06:06:46,16,09,1, 11.9,1,1, 3.533, 10499.023, 409.795, 52811.555 24/04/15,06:06:46,17,09,1, 11.9,1,1, 3.533, 10499.020, 409.858, 52811.709 24/04/15,06:06:46,18,09,1, 11.9,1,1, 3.533, 10499.028, 409.915, 52811.740 24/04/15,06:06:46,19,09,1, 11.9,1,1, 3.533, 10499.016, 409.953, 52811.843 24/04/15,06:06:47,00,10,1, 12.0,1,1, 3.531, 10499.014, 409.953, 52811.843 24/04/15,06:06:47,01,10,1, 12.0,1,1, 3.531, 10499.015, 409.919, 52811.826 24/04/15,06:06:47,02,10,1, 12.0,1,1, 3.531, 10498.993, 409.872, 52811.740 24/04/15,06:06:47,03,10,1, 12.0,1,1, 3.531, 10498.977, 409.836, 52811.717 24/04/15,06:06:47,04,10,1, 12.0,1,1, 3.531, 10499.010, 409.874, 52811.777 24/04/15,06:06:47,05,10,1, 12.0,1,1, 3.531, 10499.018, 409.942, 52811.808 24/04/15,06:06:47,06,10,1, 12.0,1,1, 3.531, 10499.011, 409.939, 52811.761 24/04/15,06:06:47,07,10,1, 12.0,1,1, 3.531, 10499.007, 409.914, 52811.800 24/04/15,06:06:47,08,10,1, 12.0,1,1, 3.531, 10498.992, 409.870, 52811.763 24/04/15,06:06:47,09,10,1, 12.0,1,1, 3.531, 10498.993, 409.820, 52811.717 24/04/15,06:06:47,10,10,1, 12.0,1,1, 3.531, 10498.969, 409.842, 52811.715 24/04/15,06:06:47,11,10,1, 12.0,1,1, 3.531, 10498.992, 409.894, 52811.788 24/04/15,06:06:47,12,10,1, 12.0,1,1, 3.531, 10499.004, 409.944, 52811.796 24/04/15,06:06:47,13,10,1, 12.0,1,1, 3.531, 10498.981, 409.944, 52811.820 24/04/15,06:06:47,14,10,1, 12.0,1,1, 3.531, 10498.981, 409.928, 52811.814 24/04/15,06:06:47,15,10,1, 12.0,1,1, 3.531, 10498.965, 409.882, 52811.761 24/04/15,06:06:47,16,10,1, 12.0,1,1, 3.531, 10498.942, 409.864, 52811.778 24/04/15,06:06:47,17,10,1, 12.0,1,1, 3.531, 10498.955, 409.872, 52811.756 24/04/15,06:06:47,18,10,1, 12.0,1,1, 3.531, 10498.968, 409.871, 52811.764 24/04/15,06:06:47,19,10,1, 12.0,1,1, 3.531, 10499.002, 409.963, 52811.829 24/04/15,06:06:48,00,10,1, 11.8,1,1, 3.529, 10498.997, 409.963, 52811.829 24/04/15,06:06:48,01,10,1, 11.8,1,1, 3.529, 10498.962, 409.900, 52811.767 24/04/15,06:06:48,02,10,1, 11.8,1,1, 3.529, 10498.965, 409.874, 52811.774 24/04/15,06:06:48,03,10,1, 11.8,1,1, 3.529, 10498.938, 409.853, 52811.847 24/04/15,06:06:48,04,10,1, 11.8,1,1, 3.529, 10498.929, 409.877, 52811.837 24/04/15,06:06:48,05,10,1, 11.8,1,1, 3.529, 10498.954, 409.946, 52811.965 24/04/15,06:06:48,06,10,1, 11.8,1,1, 3.529, 10498.952, 409.970, 52811.748 24/04/15,06:06:48,07,10,1, 11.8,1,1, 3.529, 10498.938, 409.958, 52811.840 24/04/15,06:06:48,08,10,1, 11.8,1,1, 3.529, 10498.905, 409.902, 52811.825 24/04/15,06:06:48,09,10,1, 11.8,1,1, 3.529, 10498.939, 409.871, 52811.692 24/04/15,06:06:48,10,10,1, 11.8,1,1, 3.529, 10498.913, 409.836, 52811.733 24/04/15,06:06:48,11,10,1, 11.8,1,1, 3.529, 10498.916, 409.900, 52811.798 24/04/15,06:06:48,12,10,1, 11.8,1,1, 3.529, 10498.960, 409.926, 52811.845 24/04/15,06:06:48,13,10,1, 11.8,1,1, 3.529, 10498.938, 409.961, 52811.846 24/04/15,06:06:48,14,10,1, 11.8,1,1, 3.529, 10498.946, 409.948, 52811.855 24/04/15,06:06:48,15,10,1, 11.8,1,1, 3.529, 10498.904, 409.877, 52811.804 24/04/15,06:06:48,16,10,1, 11.8,1,1, 3.529, 10498.888, 409.865, 52811.803 24/04/15,06:06:48,17,10,1, 11.8,1,1, 3.529, 10498.870, 409.859, 52811.785 24/04/15,06:06:48,18,10,1, 11.8,1,1, 3.529, 10498.909, 409.898, 52811.844 24/04/15,06:06:48,19,10,1, 11.8,1,1, 3.529, 10498.910, 409.947, 52811.823 24/04/15,06:06:49,00,10,1, 11.9,1,1, 3.531, 10498.905, 409.947, 52811.823 24/04/15,06:06:49,01,10,1, 11.9,1,1, 3.531, 10498.895, 409.960, 52811.842 24/04/15,06:06:49,02,10,1, 11.9,1,1, 3.531, 10498.836, 409.895, 52811.773 24/04/15,06:06:49,03,10,1, 11.9,1,1, 3.531, 10498.876, 409.875, 52811.794 24/04/15,06:06:49,04,10,1, 11.9,1,1, 3.531, 10498.845, 409.874, 52811.789 24/04/15,06:06:49,05,10,1, 11.9,1,1, 3.531, 10498.858, 409.923, 52811.847 24/04/15,06:06:49,06,10,1, 11.9,1,1, 3.531, 10498.859, 409.962, 52811.878 24/04/15,06:06:49,07,10,1, 11.9,1,1, 3.531, 10498.870, 409.994, 52811.904 24/04/15,06:06:49,08,10,1, 11.9,1,1, 3.531, 10498.860, 409.980, 52811.852 24/04/15,06:06:49,09,10,1, 11.9,1,1, 3.531, 10498.813, 409.880, 52811.805 24/04/15,06:06:49,10,10,1, 11.9,1,1, 3.531, 10498.831, 409.875, 52811.794 24/04/15,06:06:49,11,10,1, 11.9,1,1, 3.531, 10498.826, 409.911, 52811.796 24/04/15,06:06:49,12,10,1, 11.9,1,1, 3.531, 10498.834, 409.956, 52811.890 24/04/15,06:06:49,13,10,1, 11.9,1,1, 3.531, 10498.848, 409.985, 52811.864 24/04/15,06:06:49,14,10,1, 11.9,1,1, 3.531, 10498.836, 409.999, 52811.915 24/04/15,06:06:49,15,10,1, 11.9,1,1, 3.531, 10498.818, 409.958, 52811.774 24/04/15,06:06:49,16,10,1, 11.9,1,1, 3.531, 10498.806, 409.922, 52811.857 24/04/15,06:06:49,17,10,1, 11.9,1,1, 3.531, 10498.810, 409.878, 52811.787 24/04/15,06:06:49,18,10,1, 11.9,1,1, 3.531, 10498.794, 409.948, 52811.864 24/04/15,06:06:49,19,10,1, 11.9,1,1, 3.531, 10498.804, 409.993, 52811.835 24/04/15,06:06:50,00,09,1, 11.9,1,1, 3.528, 10498.797, 409.993, 52811.835 24/04/15,06:06:50,01,09,1, 11.9,1,1, 3.528, 10498.771, 410.005, 52811.874 24/04/15,06:06:50,02,09,1, 11.9,1,1, 3.528, 10498.790, 409.960, 52811.828 24/04/15,06:06:50,03,09,1, 11.9,1,1, 3.528, 10498.761, 409.901, 52811.799 24/04/15,06:06:50,04,09,1, 11.9,1,1, 3.528, 10498.738, 409.898, 52811.849 24/04/15,06:06:50,05,09,1, 11.9,1,1, 3.528, 10498.755, 409.937, 52811.823 24/04/15,06:06:50,06,09,1, 11.9,1,1, 3.528, 10498.792, 410.013, 52811.957 24/04/15,06:06:50,07,09,1, 11.9,1,1, 3.528, 10498.753, 410.016, 52811.938 24/04/15,06:06:50,08,09,1, 11.9,1,1, 3.528, 10498.770, 410.006, 52811.932 24/04/15,06:06:50,09,09,1, 11.9,1,1, 3.528, 10498.733, 409.987, 52811.899 24/04/15,06:06:50,10,09,1, 11.9,1,1, 3.528, 10498.733, 409.923, 52811.771 24/04/15,06:06:50,11,09,1, 11.9,1,1, 3.528, 10498.715, 409.915, 52811.858 24/04/15,06:06:50,12,09,1, 11.9,1,1, 3.528, 10498.744, 409.967, 52811.893 24/04/15,06:06:50,13,09,1, 11.9,1,1, 3.528, 10498.732, 409.997, 52811.899 24/04/15,06:06:50,14,09,1, 11.9,1,1, 3.528, 10498.747, 410.039, 52811.964 24/04/15,06:06:50,15,09,1, 11.9,1,1, 3.528, 10498.734, 410.015, 52811.855 24/04/15,06:06:50,16,09,1, 11.9,1,1, 3.528, 10498.707, 409.968, 52811.869 24/04/15,06:06:50,17,09,1, 11.9,1,1, 3.528, 10498.666, 409.941, 52811.924 24/04/15,06:06:50,18,09,1, 11.9,1,1, 3.528, 10498.714, 409.920, 52811.608 24/04/15,06:06:50,19,09,1, 11.9,1,1, 3.528, 10498.699, 409.990, 52811.850 24/04/15,06:06:51,00,09,1, 11.9,1,1, 3.530, 10498.697, 409.990, 52811.850 24/04/15,06:06:51,01,09,1, 11.9,1,1, 3.530, 10498.698, 410.073, 52811.943 24/04/15,06:06:51,02,09,1, 11.9,1,1, 3.530, 10498.685, 410.047, 52811.884 24/04/15,06:06:51,03,09,1, 11.9,1,1, 3.530, 10498.668, 409.995, 52811.896 24/04/15,06:06:51,04,09,1, 11.9,1,1, 3.530, 10498.682, 409.952, 52811.859 24/04/15,06:06:51,05,09,1, 11.9,1,1, 3.530, 10498.666, 409.985, 52811.896 24/04/15,06:06:51,06,09,1, 11.9,1,1, 3.530, 10498.650, 410.028, 52811.948 24/04/15,06:06:51,07,09,1, 11.9,1,1, 3.530, 10498.664, 410.106, 52812.003 24/04/15,06:06:51,08,09,1, 11.9,1,1, 3.530, 10498.663, 410.066, 52811.900 24/04/15,06:06:51,09,09,1, 11.9,1,1, 3.530, 10498.646, 410.030, 52811.919 24/04/15,06:06:51,10,09,1, 11.9,1,1, 3.530, 10498.618, 410.000, 52811.922 24/04/15,06:06:51,11,09,1, 11.9,1,1, 3.530, 10498.603, 409.982, 52811.914 24/04/15,06:06:51,12,09,1, 11.9,1,1, 3.530, 10498.627, 410.005, 52811.862 24/04/15,06:06:51,13,09,1, 11.9,1,1, 3.530, 10498.628, 410.081, 52811.995 24/04/15,06:06:51,14,09,1, 11.9,1,1, 3.530, 10498.648, 410.113, 52811.978 24/04/15,06:06:51,15,09,1, 11.9,1,1, 3.530, 10498.623, 410.081, 52811.945 24/04/15,06:06:51,16,09,1, 11.9,1,1, 3.530, 10498.601, 410.019, 52811.941 24/04/15,06:06:51,17,09,1, 11.9,1,1, 3.530, 10498.606, 409.997, 52811.937 24/04/15,06:06:51,18,09,1, 11.9,1,1, 3.530, 10498.594, 410.018, 52811.901 24/04/15,06:06:51,19,09,1, 11.9,1,1, 3.530, 10498.580, 410.070, 52811.968 24/04/15,06:06:52,00,10,1, 11.9,1,1, 3.531, 10498.580, 410.070, 52811.968 24/04/15,06:06:52,01,10,1, 11.9,1,1, 3.531, 10498.587, 410.139, 52812.028 24/04/15,06:06:52,02,10,1, 11.9,1,1, 3.531, 10498.576, 410.122, 52811.941 24/04/15,06:06:52,03,10,1, 11.9,1,1, 3.531, 10498.549, 410.054, 52811.968 24/04/15,06:06:52,04,10,1, 11.9,1,1, 3.531, 10498.568, 410.028, 52811.946 24/04/15,06:06:52,05,10,1, 11.9,1,1, 3.531, 10498.527, 410.038, 52811.979 24/04/15,06:06:52,06,10,1, 11.9,1,1, 3.531, 10498.578, 410.089, 52811.948 24/04/15,06:06:52,07,10,1, 11.9,1,1, 3.531, 10498.559, 410.139, 52812.052 24/04/15,06:06:52,08,10,1, 11.9,1,1, 3.531, 10498.556, 410.170, 52811.979 24/04/15,06:06:52,09,10,1, 11.9,1,1, 3.531, 10498.536, 410.122, 52811.997 24/04/15,06:06:52,10,10,1, 11.9,1,1, 3.531, 10498.504, 410.086, 52811.987 24/04/15,06:06:52,11,10,1, 11.9,1,1, 3.531, 10498.503, 410.050, 52811.886 24/04/15,06:06:52,12,10,1, 11.9,1,1, 3.531, 10498.513, 410.077, 52811.990 24/04/15,06:06:52,13,10,1, 11.9,1,1, 3.531, 10498.509, 410.145, 52812.022 24/04/15,06:06:52,14,10,1, 11.9,1,1, 3.531, 10498.514, 410.177, 52812.035 24/04/15,06:06:52,15,10,1, 11.9,1,1, 3.531, 10498.538, 410.175, 52812.010 24/04/15,06:06:52,16,10,1, 11.9,1,1, 3.531, 10498.491, 410.136, 52812.017 24/04/15,06:06:52,17,10,1, 11.9,1,1, 3.531, 10498.464, 410.089, 52811.954 24/04/15,06:06:52,18,10,1, 11.9,1,1, 3.531, 10498.470, 410.081, 52811.966 24/04/15,06:06:52,19,10,1, 11.9,1,1, 3.531, 10498.463, 410.139, 52812.022 24/04/15,06:06:53,00,09,1, 11.9,1,1, 3.533, 10498.463, 410.139, 52812.022 24/04/15,06:06:53,01,09,1, 11.9,1,1, 3.533, 10498.486, 410.219, 52812.083 24/04/15,06:06:53,02,09,1, 11.9,1,1, 3.533, 10498.463, 410.225, 52812.047 24/04/15,06:06:53,03,09,1, 11.9,1,1, 3.533, 10498.442, 410.191, 52812.022 24/04/15,06:06:53,04,09,1, 11.9,1,1, 3.533, 10498.431, 410.134, 52811.966 24/04/15,06:06:53,05,09,1, 11.9,1,1, 3.533, 10498.436, 410.143, 52811.989 24/04/15,06:06:53,06,09,1, 11.9,1,1, 3.533, 10498.453, 410.201, 52812.077 24/04/15,06:06:53,07,09,1, 11.9,1,1, 3.533, 10498.456, 410.273, 52812.125 24/04/15,06:06:53,08,09,1, 11.9,1,1, 3.533, 10498.435, 410.261, 52812.055 24/04/15,06:06:53,09,09,1, 11.9,1,1, 3.533, 10498.412, 410.228, 52812.045 24/04/15,06:06:53,10,09,1, 11.9,1,1, 3.533, 10498.404, 410.220, 52812.006 24/04/15,06:06:53,11,09,1, 11.9,1,1, 3.533, 10498.379, 410.147, 52812.020 24/04/15,06:06:53,12,09,1, 11.9,1,1, 3.533, 10498.404, 410.161, 52811.976 24/04/15,06:06:53,13,09,1, 11.9,1,1, 3.533, 10498.417, 410.234, 52812.056 24/04/15,06:06:53,14,09,1, 11.9,1,1, 3.533, 10498.404, 410.285, 52811.954 24/04/15,06:06:53,15,09,1, 11.9,1,1, 3.533, 10498.365, 410.299, 52812.078 24/04/15,06:06:53,16,09,1, 11.9,1,1, 3.533, 10498.374, 410.255, 52812.120 24/04/15,06:06:53,17,09,1, 11.9,1,1, 3.533, 10498.351, 410.222, 52811.987 24/04/15,06:06:53,18,09,1, 11.9,1,1, 3.533, 10498.337, 410.185, 52812.073 24/04/15,06:06:53,19,09,1, 11.9,1,1, 3.533, 10498.339, 410.240, 52812.082 24/04/15,06:06:54,00,09,1, 11.9,1,1, 3.532, 10498.338, 410.240, 52812.082 24/04/15,06:06:54,01,09,1, 11.9,1,1, 3.532, 10498.354, 410.314, 52812.044 24/04/15,06:06:54,02,09,1, 11.9,1,1, 3.532, 10498.337, 410.303, 52812.010 24/04/15,06:06:54,03,09,1, 11.9,1,1, 3.532, 10498.305, 410.248, 52812.074 24/04/15,06:06:54,04,09,1, 11.9,1,1, 3.532, 10498.301, 410.236, 52812.073 24/04/15,06:06:54,05,09,1, 11.9,1,1, 3.532, 10498.337, 410.228, 52811.921 24/04/15,06:06:54,06,09,1, 11.9,1,1, 3.532, 10498.362, 410.288, 52812.010 24/04/15,06:06:54,07,09,1, 11.9,1,1, 3.532, 10498.330, 410.316, 52812.078 24/04/15,06:06:54,08,09,1, 11.9,1,1, 3.532, 10498.320, 410.359, 52812.105 24/04/15,06:06:54,09,09,1, 11.9,1,1, 3.532, 10498.291, 410.356, 52812.072 24/04/15,06:06:54,10,09,1, 11.9,1,1, 3.532, 10498.272, 410.263, 52812.077 24/04/15,06:06:54,11,09,1, 11.9,1,1, 3.532, 10498.260, 410.252, 52812.120 24/04/15,06:06:54,12,09,1, 11.9,1,1, 3.532, 10498.276, 410.296, 52812.070 24/04/15,06:06:54,13,09,1, 11.9,1,1, 3.532, 10498.263, 410.351, 52812.166 24/04/15,06:06:54,14,09,1, 11.9,1,1, 3.532, 10498.281, 410.394, 52812.126 24/04/15,06:06:54,15,09,1, 11.9,1,1, 3.532, 10498.283, 410.407, 52812.134 24/04/15,06:06:54,16,09,1, 11.9,1,1, 3.532, 10498.261, 410.352, 52812.050 24/04/15,06:06:54,17,09,1, 11.9,1,1, 3.532, 10498.227, 410.312, 52812.020 24/04/15,06:06:54,18,09,1, 11.9,1,1, 3.532, 10498.207, 410.284, 52812.049 24/04/15,06:06:54,19,09,1, 11.9,1,1, 3.532, 10498.226, 410.351, 52812.146 24/04/15,06:06:55,00,08,1, 11.9,1,1, 3.532, 10498.221, 410.351, 52812.146 24/04/15,06:06:55,01,08,1, 11.9,1,1, 3.532, 10498.238, 410.432, 52812.209 24/04/15,06:06:55,02,08,1, 11.9,1,1, 3.532, 10498.226, 410.398, 52812.130 24/04/15,06:06:55,03,08,1, 11.9,1,1, 3.532, 10498.213, 410.376, 52812.154 24/04/15,06:06:55,04,08,1, 11.9,1,1, 3.532, 10498.200, 410.323, 52812.106 24/04/15,06:06:55,05,08,1, 11.9,1,1, 3.532, 10498.190, 410.364, 52812.087 24/04/15,06:06:55,06,08,1, 11.9,1,1, 3.532, 10498.204, 410.431, 52812.138 24/04/15,06:06:55,07,08,1, 11.9,1,1, 3.532, 10498.188, 410.458, 52812.135 24/04/15,06:06:55,08,08,1, 11.9,1,1, 3.532, 10498.189, 410.491, 52812.173 24/04/15,06:06:55,09,08,1, 11.9,1,1, 3.532, 10498.166, 410.436, 52812.117 24/04/15,06:06:55,10,08,1, 11.9,1,1, 3.532, 10498.160, 410.396, 52812.079 24/04/15,06:06:55,11,08,1, 11.9,1,1, 3.532, 10498.141, 410.391, 52812.090 24/04/15,06:06:55,12,08,1, 11.9,1,1, 3.532, 10498.133, 410.420, 52812.157 24/04/15,06:06:55,13,08,1, 11.9,1,1, 3.532, 10498.159, 410.478, 52812.144 24/04/15,06:06:55,14,08,1, 11.9,1,1, 3.532, 10498.139, 410.522, 52812.207 24/04/15,06:06:55,15,08,1, 11.9,1,1, 3.532, 10498.143, 410.510, 52812.165 24/04/15,06:06:55,16,08,1, 11.9,1,1, 3.532, 10498.112, 410.455, 52812.109 24/04/15,06:06:55,17,08,1, 11.9,1,1, 3.532, 10498.126, 410.421, 52812.100 24/04/15,06:06:55,18,08,1, 11.9,1,1, 3.532, 10498.119, 410.445, 52812.165 24/04/15,06:06:55,19,08,1, 11.9,1,1, 3.532, 10498.108, 410.478, 52812.150 24/04/15,06:06:56,00,09,1, 11.9,1,1, 3.530, 10498.104, 410.478, 52812.150 24/04/15,06:06:56,01,09,1, 11.9,1,1, 3.530, 10498.111, 410.569, 52812.180 24/04/15,06:06:56,02,09,1, 11.9,1,1, 3.530, 10498.092, 410.528, 52812.203 24/04/15,06:06:56,03,09,1, 11.9,1,1, 3.530, 10498.065, 410.499, 52812.135 24/04/15,06:06:56,04,09,1, 11.9,1,1, 3.530, 10498.079, 410.486, 52812.115 24/04/15,06:06:56,05,09,1, 11.9,1,1, 3.530, 10498.081, 410.534, 52812.233 24/04/15,06:06:56,06,09,1, 11.9,1,1, 3.530, 10498.077, 410.560, 52812.187 24/04/15,06:06:56,07,09,1, 11.9,1,1, 3.530, 10498.104, 410.622, 52812.203 24/04/15,06:06:56,08,09,1, 11.9,1,1, 3.530, 10498.075, 410.610, 52812.232 24/04/15,06:06:56,09,09,1, 11.9,1,1, 3.530, 10498.054, 410.539, 52812.157 24/04/15,06:06:56,10,09,1, 11.9,1,1, 3.530, 10498.018, 410.520, 52812.121 24/04/15,06:06:56,11,09,1, 11.9,1,1, 3.530, 10497.992, 410.544, 52812.237 24/04/15,06:06:56,12,09,1, 11.9,1,1, 3.530, 10498.045, 410.562, 52812.263 24/04/15,06:06:56,13,09,1, 11.9,1,1, 3.530, 10498.025, 410.613, 52812.303 24/04/15,06:06:56,14,09,1, 11.9,1,1, 3.530, 10498.045, 410.655, 52812.241 24/04/15,06:06:56,15,09,1, 11.9,1,1, 3.530, 10498.016, 410.636, 52812.254 24/04/15,06:06:56,16,09,1, 11.9,1,1, 3.530, 10497.997, 410.571, 52812.198 24/04/15,06:06:56,17,09,1, 11.9,1,1, 3.530, 10497.984, 410.546, 52812.239 24/04/15,06:06:56,18,09,1, 11.9,1,1, 3.530, 10497.979, 410.580, 52812.221 24/04/15,06:06:56,19,09,1, 11.9,1,1, 3.530, 10497.997, 410.639, 52812.271 24/04/15,06:06:57,00,08,1, 11.9,1,1, 3.533, 10497.996, 410.639, 52812.271 24/04/15,06:06:57,01,08,1, 11.9,1,1, 3.533, 10498.012, 410.685, 52812.220 24/04/15,06:06:57,02,08,1, 11.9,1,1, 3.533, 10497.980, 410.712, 52812.424 24/04/15,06:06:57,03,08,1, 11.9,1,1, 3.533, 10497.959, 410.673, 52812.379 24/04/15,06:06:57,04,08,1, 11.9,1,1, 3.533, 10497.972, 410.716, 52812.447 24/04/15,06:06:57,05,08,1, 11.9,1,1, 3.533, 10497.934, 410.701, 52812.461 24/04/15,06:06:57,06,08,1, 11.9,1,1, 3.533, 10497.931, 410.713, 52812.467 24/04/15,06:06:57,07,08,1, 11.9,1,1, 3.533, 10497.947, 410.734, 52812.439 24/04/15,06:06:57,08,08,1, 11.9,1,1, 3.533, 10497.920, 410.728, 52812.453 24/04/15,06:06:57,09,08,1, 11.9,1,1, 3.533, 10497.929, 410.747, 52812.475 24/04/15,06:06:57,10,08,1, 11.9,1,1, 3.533, 10497.922, 410.743, 52812.467 24/04/15,06:06:57,11,08,1, 11.9,1,1, 3.533, 10497.920, 410.761, 52812.436 24/04/15,06:06:57,12,08,1, 11.9,1,1, 3.533, 10497.918, 410.793, 52812.481 24/04/15,06:06:57,13,08,1, 11.9,1,1, 3.533, 10497.907, 410.802, 52812.478 24/04/15,06:06:57,14,08,1, 11.9,1,1, 3.533, 10497.885, 410.796, 52812.421 24/04/15,06:06:57,15,08,1, 11.9,1,1, 3.533, 10497.881, 410.819, 52812.518 24/04/15,06:06:57,16,08,1, 11.9,1,1, 3.533, 10497.886, 410.822, 52812.564 24/04/15,06:06:57,17,08,1, 11.9,1,1, 3.533, 10497.859, 410.857, 52812.648 24/04/15,06:06:57,18,08,1, 11.9,1,1, 3.533, 10497.864, 410.862, 52812.525 24/04/15,06:06:57,19,08,1, 11.9,1,1, 3.533, 10497.843, 410.861, 52812.572 24/04/15,06:06:58,00,08,1, 11.9,1,1, 3.533, 10497.837, 410.861, 52812.572 24/04/15,06:06:58,01,08,1, 11.9,1,1, 3.533, 10497.841, 410.865, 52812.485 24/04/15,06:06:58,02,08,1, 11.9,1,1, 3.533, 10497.819, 410.873, 52812.489 24/04/15,06:06:58,03,08,1, 11.9,1,1, 3.533, 10497.829, 410.868, 52812.508 24/04/15,06:06:58,04,08,1, 11.9,1,1, 3.533, 10497.823, 410.890, 52812.492 24/04/15,06:06:58,05,08,1, 11.9,1,1, 3.533, 10497.817, 410.908, 52812.518 24/04/15,06:06:58,06,08,1, 11.9,1,1, 3.533, 10497.830, 410.911, 52812.508 24/04/15,06:06:58,07,08,1, 11.9,1,1, 3.533, 10497.793, 410.915, 52812.555 24/04/15,06:06:58,08,08,1, 11.9,1,1, 3.533, 10497.817, 410.915, 52812.527 24/04/15,06:06:58,09,08,1, 11.9,1,1, 3.533, 10497.805, 410.921, 52812.559 24/04/15,06:06:58,10,08,1, 11.9,1,1, 3.533, 10497.809, 410.947, 52812.548 24/04/15,06:06:58,11,08,1, 11.9,1,1, 3.533, 10497.800, 410.945, 52812.544 24/04/15,06:06:58,12,08,1, 11.9,1,1, 3.533, 10497.784, 410.973, 52812.525 24/04/15,06:06:58,13,08,1, 11.9,1,1, 3.533, 10497.782, 410.978, 52812.609 24/04/15,06:06:58,14,08,1, 11.9,1,1, 3.533, 10497.756, 410.971, 52812.553 24/04/15,06:06:58,15,08,1, 11.9,1,1, 3.533, 10497.755, 410.957, 52812.577 24/04/15,06:06:58,16,08,1, 11.9,1,1, 3.533, 10497.779, 411.014, 52812.604 24/04/15,06:06:58,17,08,1, 11.9,1,1, 3.533, 10497.751, 410.995, 52812.518 24/04/15,06:06:58,18,08,1, 11.9,1,1, 3.533, 10497.748, 411.002, 52812.534 24/04/15,06:06:58,19,08,1, 11.9,1,1, 3.533, 10497.718, 411.026, 52812.564 24/04/15,06:06:59,00,08,1, 11.9,1,1, 3.533, 10497.712, 411.026, 52812.564 24/04/15,06:06:59,01,08,1, 11.9,1,1, 3.533, 10497.734, 411.019, 52812.500 24/04/15,06:06:59,02,08,1, 11.9,1,1, 3.533, 10497.722, 411.045, 52812.552 24/04/15,06:06:59,03,08,1, 11.9,1,1, 3.533, 10497.716, 411.038, 52812.624 24/04/15,06:06:59,04,08,1, 11.9,1,1, 3.533, 10497.733, 411.038, 52812.520 24/04/15,06:06:59,05,08,1, 11.9,1,1, 3.533, 10497.675, 411.054, 52812.541 24/04/15,06:06:59,06,08,1, 11.9,1,1, 3.533, 10497.667, 411.073, 52812.622 24/04/15,06:06:59,07,08,1, 11.9,1,1, 3.533, 10497.682, 411.074, 52812.533 24/04/15,06:06:59,08,08,1, 11.9,1,1, 3.533, 10497.694, 411.084, 52812.561 24/04/15,06:06:59,09,08,1, 11.9,1,1, 3.533, 10497.657, 411.106, 52812.607 24/04/15,06:06:59,10,08,1, 11.9,1,1, 3.533, 10497.684, 411.128, 52812.586 24/04/15,06:06:59,11,08,1, 11.9,1,1, 3.533, 10497.674, 411.111, 52812.584 24/04/15,06:06:59,12,08,1, 11.9,1,1, 3.533, 10497.671, 411.104, 52812.597 24/04/15,06:06:59,13,08,1, 11.9,1,1, 3.533, 10497.657, 411.145, 52812.564 24/04/15,06:06:59,14,08,1, 11.9,1,1, 3.533, 10497.645, 411.144, 52812.639 24/04/15,06:06:59,15,08,1, 11.9,1,1, 3.533, 10497.639, 411.169, 52812.543 24/04/15,06:06:59,16,08,1, 11.9,1,1, 3.533, 10497.609, 411.177, 52812.633 24/04/15,06:06:59,17,08,1, 11.9,1,1, 3.533, 10497.614, 411.190, 52812.576 24/04/15,06:06:59,18,08,1, 11.9,1,1, 3.533, 10497.621, 411.201, 52812.662 24/04/15,06:06:59,19,08,1, 11.9,1,1, 3.533, 10497.611, 411.172, 52812.574 24/04/15,06:07:00,00,09,1, 11.9,1,1, 3.533, 10497.603, 411.172, 52812.574 24/04/15,06:07:00,01,09,1, 11.9,1,1, 3.533, 10497.610, 411.228, 52812.575 24/04/15,06:07:00,02,09,1, 11.9,1,1, 3.533, 10497.605, 411.239, 52812.412 24/04/15,06:07:00,03,09,1, 11.9,1,1, 3.533, 10497.585, 411.232, 52812.434 24/04/15,06:07:00,04,09,1, 11.9,1,1, 3.533, 10497.549, 411.177, 52812.366 24/04/15,06:07:00,05,09,1, 11.9,1,1, 3.533, 10497.559, 411.154, 52812.482 24/04/15,06:07:00,06,09,1, 11.9,1,1, 3.533, 10497.565, 411.191, 52812.436 24/04/15,06:07:00,07,09,1, 11.9,1,1, 3.533, 10497.565, 411.218, 52812.454 24/04/15,06:07:00,08,09,1, 11.9,1,1, 3.533, 10497.570, 411.266, 52812.491 24/04/15,06:07:00,09,09,1, 11.9,1,1, 3.533, 10497.579, 411.295, 52812.479 24/04/15,06:07:00,10,09,1, 11.9,1,1, 3.533, 10497.548, 411.291, 52812.488 24/04/15,06:07:00,11,09,1, 11.9,1,1, 3.533, 10497.513, 411.212, 52812.410 24/04/15,06:07:00,12,09,1, 11.9,1,1, 3.533, 10497.522, 411.191, 52812.425 24/04/15,06:07:00,13,09,1, 11.9,1,1, 3.533, 10497.551, 411.235, 52812.437 24/04/15,06:07:00,14,09,1, 11.9,1,1, 3.533, 10497.556, 411.310, 52812.472 24/04/15,06:07:00,15,09,1, 11.9,1,1, 3.533, 10497.546, 411.347, 52812.536 24/04/15,06:07:00,16,09,1, 11.9,1,1, 3.533, 10497.512, 411.324, 52812.503 24/04/15,06:07:00,17,09,1, 11.9,1,1, 3.533, 10497.512, 411.252, 52812.479 24/04/15,06:07:00,18,09,1, 11.9,1,1, 3.533, 10497.520, 411.259, 52812.415 24/04/15,06:07:00,19,09,1, 11.9,1,1, 3.533, 10497.481, 411.287, 52812.456 24/04/15,06:07:01,00,09,1, 11.8,1,1, 3.534, 10497.478, 411.287, 52812.456 24/04/15,06:07:01,01,09,1, 11.8,1,1, 3.534, 10497.515, 411.384, 52812.516 24/04/15,06:07:01,02,09,1, 11.8,1,1, 3.534, 10497.502, 411.379, 52812.534 24/04/15,06:07:01,03,09,1, 11.8,1,1, 3.534, 10497.461, 411.326, 52812.448 24/04/15,06:07:01,04,09,1, 11.8,1,1, 3.534, 10497.475, 411.298, 52812.422 24/04/15,06:07:01,05,09,1, 11.8,1,1, 3.534, 10497.448, 411.285, 52812.460 24/04/15,06:07:01,06,09,1, 11.8,1,1, 3.534, 10497.473, 411.347, 52812.504 24/04/15,06:07:01,07,09,1, 11.8,1,1, 3.534, 10497.488, 411.400, 52812.523 24/04/15,06:07:01,08,09,1, 11.8,1,1, 3.534, 10497.461, 411.443, 52812.543 24/04/15,06:07:01,09,09,1, 11.8,1,1, 3.534, 10497.472, 411.408, 52812.495 24/04/15,06:07:01,10,09,1, 11.8,1,1, 3.534, 10497.425, 411.358, 52812.471 24/04/15,06:07:01,11,09,1, 11.8,1,1, 3.534, 10497.417, 411.334, 52812.482 24/04/15,06:07:01,12,09,1, 11.8,1,1, 3.534, 10497.432, 411.379, 52812.468 24/04/15,06:07:01,13,09,1, 11.8,1,1, 3.534, 10497.472, 411.437, 52812.499 24/04/15,06:07:01,14,09,1, 11.8,1,1, 3.534, 10497.450, 411.488, 52812.512 24/04/15,06:07:01,15,09,1, 11.8,1,1, 3.534, 10497.452, 411.487, 52812.551 24/04/15,06:07:01,16,09,1, 11.8,1,1, 3.534, 10497.442, 411.417, 52812.457 24/04/15,06:07:01,17,09,1, 11.8,1,1, 3.534, 10497.407, 411.388, 52812.485 24/04/15,06:07:01,18,09,1, 11.8,1,1, 3.534, 10497.403, 411.420, 52812.514 24/04/15,06:07:01,19,09,1, 11.8,1,1, 3.534, 10497.456, 411.471, 52812.519 24/04/15,06:07:02,00,08,1, 11.9,1,1, 3.532, 10497.453, 411.471, 52812.519 24/04/15,06:07:02,01,08,1, 11.9,1,1, 3.532, 10497.415, 411.515, 52812.493 24/04/15,06:07:02,02,08,1, 11.9,1,1, 3.532, 10497.412, 411.463, 52812.104 24/04/15,06:07:02,03,08,1, 11.9,1,1, 3.532, 10497.339, 411.458, 52812.644 24/04/15,06:07:02,04,08,1, 11.9,1,1, 3.532, 10497.333, 411.434, 52812.567 24/04/15,06:07:02,05,08,1, 11.9,1,1, 3.532, 10497.378, 411.493, 52812.532 24/04/15,06:07:02,06,08,1, 11.9,1,1, 3.532, 10497.384, 411.537, 52812.598 24/04/15,06:07:02,07,08,1, 11.9,1,1, 3.532, 10497.399, 411.576, 52812.540 24/04/15,06:07:02,08,08,1, 11.9,1,1, 3.532, 10497.392, 411.576, 52812.488 24/04/15,06:07:02,09,08,1, 11.9,1,1, 3.532, 10497.337, 411.493, 52812.481 24/04/15,06:07:02,10,08,1, 11.9,1,1, 3.532, 10497.354, 411.481, 52812.472 24/04/15,06:07:02,11,08,1, 11.9,1,1, 3.532, 10497.320, 411.482, 52812.472 24/04/15,06:07:02,12,08,1, 11.9,1,1, 3.532, 10497.342, 411.545, 52812.555 24/04/15,06:07:02,13,08,1, 11.9,1,1, 3.532, 10497.333, 411.590, 52812.551 24/04/15,06:07:02,14,08,1, 11.9,1,1, 3.532, 10497.345, 411.605, 52812.533 24/04/15,06:07:02,15,08,1, 11.9,1,1, 3.532, 10497.341, 411.579, 52812.469 24/04/15,06:07:02,16,08,1, 11.9,1,1, 3.532, 10497.285, 411.538, 52812.451 24/04/15,06:07:02,17,08,1, 11.9,1,1, 3.532, 10497.292, 411.544, 52812.391 24/04/15,06:07:02,18,08,1, 11.9,1,1, 3.532, 10497.295, 411.588, 52812.530 24/04/15,06:07:02,19,08,1, 11.9,1,1, 3.532, 10497.312, 411.641, 52812.513 24/04/15,06:07:03,00,08,1, 11.9,1,1, 3.538, 10497.311, 411.641, 52812.513 24/04/15,06:07:03,01,08,1, 11.9,1,1, 3.538, 10497.308, 411.649, 52812.456 24/04/15,06:07:03,02,08,1, 11.9,1,1, 3.538, 10497.290, 411.636, 52812.451 24/04/15,06:07:03,03,08,1, 11.9,1,1, 3.538, 10497.259, 411.573, 52812.513 24/04/15,06:07:03,04,08,1, 11.9,1,1, 3.538, 10497.261, 411.648, 52812.510 24/04/15,06:07:03,05,08,1, 11.9,1,1, 3.538, 10497.292, 411.674, 52812.542 24/04/15,06:07:03,06,08,1, 11.9,1,1, 3.538, 10497.282, 411.728, 52812.634 24/04/15,06:07:03,07,08,1, 11.9,1,1, 3.538, 10497.273, 411.745, 52812.623 24/04/15,06:07:03,08,08,1, 11.9,1,1, 3.538, 10497.244, 411.702, 52812.542 24/04/15,06:07:03,09,08,1, 11.9,1,1, 3.538, 10497.232, 411.670, 52812.490 24/04/15,06:07:03,10,08,1, 11.9,1,1, 3.538, 10497.229, 411.663, 52812.468 24/04/15,06:07:03,11,08,1, 11.9,1,1, 3.538, 10497.235, 411.705, 52812.491 24/04/15,06:07:03,12,08,1, 11.9,1,1, 3.538, 10497.266, 411.786, 52812.551 24/04/15,06:07:03,13,08,1, 11.9,1,1, 3.538, 10497.235, 411.797, 52812.588 24/04/15,06:07:03,14,08,1, 11.9,1,1, 3.538, 10497.232, 411.764, 52812.614 24/04/15,06:07:03,15,08,1, 11.9,1,1, 3.538, 10497.227, 411.716, 52812.510 24/04/15,06:07:03,16,08,1, 11.9,1,1, 3.538, 10497.216, 411.708, 52812.498 24/04/15,06:07:03,17,08,1, 11.9,1,1, 3.538, 10497.208, 411.740, 52812.550 24/04/15,06:07:03,18,08,1, 11.9,1,1, 3.538, 10497.203, 411.769, 52812.526 24/04/15,06:07:03,19,08,1, 11.9,1,1, 3.538, 10497.231, 411.828, 52812.585 24/04/15,06:07:04,00,08,1, 11.9,1,1, 3.532, 10497.228, 411.828, 52812.585 24/04/15,06:07:04,01,08,1, 11.9,1,1, 3.532, 10497.208, 411.765, 52812.534 24/04/15,06:07:04,02,08,1, 11.9,1,1, 3.532, 10497.197, 411.741, 52812.529 24/04/15,06:07:04,03,08,1, 11.9,1,1, 3.532, 10497.174, 411.743, 52812.544 24/04/15,06:07:04,04,08,1, 11.9,1,1, 3.532, 10497.184, 411.813, 52812.504 24/04/15,06:07:04,05,08,1, 11.9,1,1, 3.532, 10497.209, 411.869, 52812.603 24/04/15,06:07:04,06,08,1, 11.9,1,1, 3.532, 10497.191, 411.893, 52812.607 24/04/15,06:07:04,07,08,1, 11.9,1,1, 3.532, 10497.191, 411.867, 52812.616 24/04/15,06:07:04,08,08,1, 11.9,1,1, 3.532, 10497.171, 411.842, 52812.537 24/04/15,06:07:04,09,08,1, 11.9,1,1, 3.532, 10497.137, 411.799, 52812.487 24/04/15,06:07:04,10,08,1, 11.9,1,1, 3.532, 10497.150, 411.819, 52812.571 24/04/15,06:07:04,11,08,1, 11.9,1,1, 3.532, 10497.171, 411.910, 52812.627 24/04/15,06:07:04,12,08,1, 11.9,1,1, 3.532, 10497.182, 411.952, 52812.640 24/04/15,06:07:04,13,08,1, 11.9,1,1, 3.532, 10497.152, 411.938, 52812.665 24/04/15,06:07:04,14,08,1, 11.9,1,1, 3.532, 10497.115, 411.869, 52812.591 24/04/15,06:07:04,15,08,1, 11.9,1,1, 3.532, 10497.140, 411.877, 52812.586 24/04/15,06:07:04,16,08,1, 11.9,1,1, 3.532, 10497.130, 411.851, 52812.613 24/04/15,06:07:04,17,08,1, 11.9,1,1, 3.532, 10497.145, 411.921, 52812.544 24/04/15,06:07:04,18,08,1, 11.9,1,1, 3.532, 10497.144, 411.996, 52812.648 24/04/15,06:07:04,19,08,1, 11.9,1,1, 3.532, 10497.156, 411.995, 52812.571 24/04/15,06:07:05,00,08,1, 11.9,1,1, 3.531, 10497.153, 411.995, 52812.571 24/04/15,06:07:05,01,08,1, 11.9,1,1, 3.531, 10497.129, 411.918, 52812.579 24/04/15,06:07:05,02,08,1, 11.9,1,1, 3.531, 10497.120, 411.928, 52812.588 24/04/15,06:07:05,03,08,1, 11.9,1,1, 3.531, 10497.126, 411.956, 52812.624 24/04/15,06:07:05,04,08,1, 11.9,1,1, 3.531, 10497.139, 412.009, 52812.581 24/04/15,06:07:05,05,08,1, 11.9,1,1, 3.531, 10497.140, 412.056, 52812.595 24/04/15,06:07:05,06,08,1, 11.9,1,1, 3.531, 10497.115, 412.030, 52812.653 24/04/15,06:07:05,07,08,1, 11.9,1,1, 3.531, 10497.101, 411.986, 52812.624 24/04/15,06:07:05,08,08,1, 11.9,1,1, 3.531, 10497.085, 411.952, 52812.560 24/04/15,06:07:05,09,08,1, 11.9,1,1, 3.531, 10497.084, 411.974, 52812.612 24/04/15,06:07:05,10,08,1, 11.9,1,1, 3.531, 10497.103, 412.046, 52812.617 24/04/15,06:07:05,11,08,1, 11.9,1,1, 3.531, 10497.102, 412.107, 52812.662 24/04/15,06:07:05,12,08,1, 11.9,1,1, 3.531, 10497.109, 412.092, 52812.612 24/04/15,06:07:05,13,08,1, 11.9,1,1, 3.531, 10497.079, 412.071, 52812.625 24/04/15,06:07:05,14,08,1, 11.9,1,1, 3.531, 10497.052, 412.035, 52812.544 24/04/15,06:07:05,15,08,1, 11.9,1,1, 3.531, 10497.071, 412.000, 52812.629 24/04/15,06:07:05,16,08,1, 11.9,1,1, 3.531, 10497.122, 412.069, 52812.635 24/04/15,06:07:05,17,08,1, 11.9,1,1, 3.531, 10497.075, 412.131, 52812.684 24/04/15,06:07:05,18,08,1, 11.9,1,1, 3.531, 10497.101, 412.150, 52812.692 24/04/15,06:07:05,19,08,1, 11.9,1,1, 3.531, 10497.100, 412.127, 52812.663 24/04/15,06:07:06,00,08,1, 11.9,1,1, 3.534, 10497.094, 412.127, 52812.663 24/04/15,06:07:06,01,08,1, 11.9,1,1, 3.534, 10497.061, 412.076, 52812.594 24/04/15,06:07:06,02,08,1, 11.9,1,1, 3.534, 10497.076, 412.076, 52812.627 24/04/15,06:07:06,03,08,1, 11.9,1,1, 3.534, 10497.046, 412.129, 52812.608 24/04/15,06:07:06,04,08,1, 11.9,1,1, 3.534, 10497.067, 412.175, 52812.718 24/04/15,06:07:06,05,08,1, 11.9,1,1, 3.534, 10497.083, 412.191, 52812.646 24/04/15,06:07:06,06,08,1, 11.9,1,1, 3.534, 10497.071, 412.155, 52812.652 24/04/15,06:07:06,07,08,1, 11.9,1,1, 3.534, 10497.026, 412.111, 52812.596 24/04/15,06:07:06,08,08,1, 11.9,1,1, 3.534, 10497.043, 412.101, 52812.579 24/04/15,06:07:06,09,08,1, 11.9,1,1, 3.534, 10497.044, 412.134, 52812.572 24/04/15,06:07:06,10,08,1, 11.9,1,1, 3.534, 10497.065, 412.182, 52812.580 24/04/15,06:07:06,11,08,1, 11.9,1,1, 3.534, 10497.065, 412.233, 52812.617 24/04/15,06:07:06,12,08,1, 11.9,1,1, 3.534, 10497.050, 412.237, 52812.708 24/04/15,06:07:06,13,08,1, 11.9,1,1, 3.534, 10497.044, 412.165, 52812.657 24/04/15,06:07:06,14,08,1, 11.9,1,1, 3.534, 10497.033, 412.129, 52812.558 24/04/15,06:07:06,15,08,1, 11.9,1,1, 3.534, 10497.043, 412.168, 52812.653 24/04/15,06:07:06,16,08,1, 11.9,1,1, 3.534, 10497.052, 412.245, 52812.687 24/04/15,06:07:06,17,08,1, 11.9,1,1, 3.534, 10497.069, 412.263, 52812.671 24/04/15,06:07:06,18,08,1, 11.9,1,1, 3.534, 10497.044, 412.278, 52812.724 24/04/15,06:07:06,19,08,1, 11.9,1,1, 3.534, 10497.047, 412.239, 52812.684 24/04/15,06:07:07,00,08,1, 11.9,1,1, 3.535, 10497.044, 412.239, 52812.684 24/04/15,06:07:07,01,08,1, 11.9,1,1, 3.535, 10497.032, 412.186, 52812.579 24/04/15,06:07:07,02,08,1, 11.9,1,1, 3.535, 10497.018, 412.245, 52812.645 24/04/15,06:07:07,03,08,1, 11.9,1,1, 3.535, 10497.031, 412.320, 52812.707 24/04/15,06:07:07,04,08,1, 11.9,1,1, 3.535, 10497.049, 412.311, 52812.674 24/04/15,06:07:07,05,08,1, 11.9,1,1, 3.535, 10497.031, 412.291, 52812.675 24/04/15,06:07:07,06,08,1, 11.9,1,1, 3.535, 10497.031, 412.263, 52812.694 24/04/15,06:07:07,07,08,1, 11.9,1,1, 3.535, 10496.988, 412.231, 52812.649 24/04/15,06:07:07,08,08,1, 11.9,1,1, 3.535, 10497.015, 412.243, 52812.628 24/04/15,06:07:07,09,08,1, 11.9,1,1, 3.535, 10497.026, 412.288, 52812.697 24/04/15,06:07:07,10,08,1, 11.9,1,1, 3.535, 10497.026, 412.386, 52812.777 24/04/15,06:07:07,11,08,1, 11.9,1,1, 3.535, 10497.000, 412.358, 52812.686 24/04/15,06:07:07,12,08,1, 11.9,1,1, 3.535, 10497.019, 412.336, 52812.697 24/04/15,06:07:07,13,08,1, 11.9,1,1, 3.535, 10496.994, 412.281, 52812.639 24/04/15,06:07:07,14,08,1, 11.9,1,1, 3.535, 10497.005, 412.272, 52812.584 24/04/15,06:07:07,15,08,1, 11.9,1,1, 3.535, 10497.024, 412.347, 52812.717 24/04/15,06:07:07,16,08,1, 11.9,1,1, 3.535, 10497.048, 412.400, 52812.731 24/04/15,06:07:07,17,08,1, 11.9,1,1, 3.535, 10497.025, 412.412, 52812.672 24/04/15,06:07:07,18,08,1, 11.9,1,1, 3.535, 10497.020, 412.410, 52812.756 24/04/15,06:07:07,19,08,1, 11.9,1,1, 3.535, 10496.984, 412.344, 52812.656 24/04/15,06:07:08,00,08,1, 11.9,1,1, 3.536, 10496.978, 412.344, 52812.656 24/04/15,06:07:08,01,08,1, 11.9,1,1, 3.536, 10497.014, 412.358, 52812.649 24/04/15,06:07:08,02,08,1, 11.9,1,1, 3.536, 10496.999, 412.402, 52812.700 24/04/15,06:07:08,03,08,1, 11.9,1,1, 3.536, 10497.004, 412.458, 52812.746 24/04/15,06:07:08,04,08,1, 11.9,1,1, 3.536, 10497.002, 412.442, 52812.728 24/04/15,06:07:08,05,08,1, 11.9,1,1, 3.536, 10496.998, 412.423, 52812.709 24/04/15,06:07:08,06,08,1, 11.9,1,1, 3.536, 10496.990, 412.352, 52812.693 24/04/15,06:07:08,07,08,1, 11.9,1,1, 3.536, 10497.004, 412.374, 52812.669 24/04/15,06:07:08,08,08,1, 11.9,1,1, 3.536, 10497.008, 412.416, 52812.648 24/04/15,06:07:08,09,08,1, 11.9,1,1, 3.536, 10497.028, 412.502, 52812.996 24/04/15,06:07:08,10,08,1, 11.9,1,1, 3.536, 10497.036, 412.515, 52812.679 24/04/15,06:07:08,11,08,1, 11.9,1,1, 3.536, 10497.009, 412.495, 52812.661 24/04/15,06:07:08,12,08,1, 11.9,1,1, 3.536, 10497.008, 412.443, 52812.667 24/04/15,06:07:08,13,08,1, 11.9,1,1, 3.536, 10496.995, 412.424, 52812.649 24/04/15,06:07:08,14,08,1, 11.9,1,1, 3.536, 10496.986, 412.413, 52812.601 24/04/15,06:07:08,15,08,1, 11.9,1,1, 3.536, 10497.008, 412.500, 52812.647 24/04/15,06:07:08,16,08,1, 11.9,1,1, 3.536, 10496.998, 412.545, 52812.683 24/04/15,06:07:08,17,08,1, 11.9,1,1, 3.536, 10496.995, 412.548, 52812.674 24/04/15,06:07:08,18,08,1, 11.9,1,1, 3.536, 10496.977, 412.503, 52812.667 24/04/15,06:07:08,19,08,1, 11.9,1,1, 3.536, 10496.971, 412.468, 52812.649 24/04/15,06:07:09,00,09,1, 11.9,1,1, 3.533, 10496.969, 412.468, 52812.649 24/04/15,06:07:09,01,09,1, 11.9,1,1, 3.533, 10496.964, 412.482, 52812.778 24/04/15,06:07:09,02,09,1, 11.9,1,1, 3.533, 10497.058, 412.542, 52812.709 24/04/15,06:07:09,03,09,1, 11.9,1,1, 3.533, 10497.018, 412.589, 52812.723 24/04/15,06:07:09,04,09,1, 11.9,1,1, 3.533, 10497.001, 412.569, 52812.730 24/04/15,06:07:09,05,09,1, 11.9,1,1, 3.533, 10496.980, 412.519, 52812.663 24/04/15,06:07:09,06,09,1, 11.9,1,1, 3.533, 10496.987, 412.497, 52812.696 24/04/15,06:07:09,07,09,1, 11.9,1,1, 3.533, 10496.968, 412.516, 52812.682 24/04/15,06:07:09,08,09,1, 11.9,1,1, 3.533, 10496.986, 412.563, 52812.653 24/04/15,06:07:09,09,09,1, 11.9,1,1, 3.533, 10496.994, 412.637, 52812.712 24/04/15,06:07:09,10,09,1, 11.9,1,1, 3.533, 10496.991, 412.620, 52812.748 24/04/15,06:07:09,11,09,1, 11.9,1,1, 3.533, 10496.978, 412.611, 52812.736 24/04/15,06:07:09,12,09,1, 11.9,1,1, 3.533, 10496.956, 412.539, 52812.689 24/04/15,06:07:09,13,09,1, 11.9,1,1, 3.533, 10496.966, 412.520, 52812.697 24/04/15,06:07:09,14,09,1, 11.9,1,1, 3.533, 10496.954, 412.582, 52812.725 24/04/15,06:07:09,15,09,1, 11.9,1,1, 3.533, 10497.000, 412.642, 52812.698 24/04/15,06:07:09,16,09,1, 11.9,1,1, 3.533, 10496.989, 412.661, 52812.765 24/04/15,06:07:09,17,09,1, 11.9,1,1, 3.533, 10496.989, 412.651, 52812.769 24/04/15,06:07:09,18,09,1, 11.9,1,1, 3.533, 10496.986, 412.599, 52812.699 24/04/15,06:07:09,19,09,1, 11.9,1,1, 3.533, 10496.972, 412.573, 52812.711 24/04/15,06:07:10,00,09,1, 11.9,1,1, 3.536, 10496.969, 412.573, 52812.711 24/04/15,06:07:10,01,09,1, 11.9,1,1, 3.536, 10496.973, 412.639, 52812.732 24/04/15,06:07:10,02,09,1, 11.9,1,1, 3.536, 10496.979, 412.678, 52812.762 24/04/15,06:07:10,03,09,1, 11.9,1,1, 3.536, 10497.014, 412.673, 52812.741 24/04/15,06:07:10,04,09,1, 11.9,1,1, 3.536, 10497.003, 412.653, 52812.721 24/04/15,06:07:10,05,09,1, 11.9,1,1, 3.536, 10496.991, 412.612, 52812.731 24/04/15,06:07:10,06,09,1, 11.9,1,1, 3.536, 10497.003, 412.592, 52812.643 24/04/15,06:07:10,07,09,1, 11.9,1,1, 3.536, 10497.014, 412.611, 52812.701 24/04/15,06:07:10,08,09,1, 11.9,1,1, 3.536, 10497.013, 412.719, 52812.754 24/04/15,06:07:10,09,09,1, 11.9,1,1, 3.536, 10497.021, 412.694, 52812.640 24/04/15,06:07:10,10,09,1, 11.9,1,1, 3.536, 10496.976, 412.713, 52812.802 24/04/15,06:07:10,11,09,1, 11.9,1,1, 3.536, 10496.992, 412.674, 52812.693 24/04/15,06:07:10,12,09,1, 11.9,1,1, 3.536, 10496.983, 412.625, 52812.722 24/04/15,06:07:10,13,09,1, 11.9,1,1, 3.536, 10496.998, 412.673, 52812.707 24/04/15,06:07:10,14,09,1, 11.9,1,1, 3.536, 10497.027, 412.730, 52812.755 24/04/15,06:07:10,15,09,1, 11.9,1,1, 3.536, 10497.034, 412.768, 52812.767 24/04/15,06:07:10,16,09,1, 11.9,1,1, 3.536, 10497.034, 412.774, 52812.775 24/04/15,06:07:10,17,09,1, 11.9,1,1, 3.536, 10497.004, 412.692, 52812.713 24/04/15,06:07:10,18,09,1, 11.9,1,1, 3.536, 10497.010, 412.667, 52812.712 24/04/15,06:07:10,19,09,1, 11.9,1,1, 3.536, 10497.015, 412.679, 52812.710 24/04/15,06:07:11,00,09,1, 11.8,1,1, 3.531, 10497.011, 412.679, 52812.710 24/04/15,06:07:11,01,09,1, 11.8,1,1, 3.531, 10497.039, 412.794, 52812.736 24/04/15,06:07:11,02,09,1, 11.8,1,1, 3.531, 10497.067, 412.809, 52812.786 24/04/15,06:07:11,03,09,1, 11.8,1,1, 3.531, 10497.041, 412.781, 52812.741 24/04/15,06:07:11,04,09,1, 11.8,1,1, 3.531, 10497.019, 412.741, 52812.764 24/04/15,06:07:11,05,09,1, 11.8,1,1, 3.531, 10497.028, 412.707, 52812.684 24/04/15,06:07:11,06,09,1, 11.8,1,1, 3.531, 10497.042, 412.722, 52812.739 24/04/15,06:07:11,07,09,1, 11.8,1,1, 3.531, 10497.053, 412.804, 52812.823 24/04/15,06:07:11,08,09,1, 11.8,1,1, 3.531, 10497.082, 412.838, 52812.714 24/04/15,06:07:11,09,09,1, 11.8,1,1, 3.531, 10497.047, 412.838, 52812.842 24/04/15,06:07:11,10,09,1, 11.8,1,1, 3.531, 10497.039, 412.809, 52812.708 24/04/15,06:07:11,11,09,1, 11.8,1,1, 3.531, 10497.027, 412.760, 52812.680 24/04/15,06:07:11,12,09,1, 11.8,1,1, 3.531, 10497.029, 412.751, 52812.742 24/04/15,06:07:11,13,09,1, 11.8,1,1, 3.531, 10497.071, 412.815, 52812.767 24/04/15,06:07:11,14,09,1, 11.8,1,1, 3.531, 10497.090, 412.877, 52812.807 24/04/15,06:07:11,15,09,1, 11.8,1,1, 3.531, 10497.090, 412.871, 52812.790 24/04/15,06:07:11,16,09,1, 11.8,1,1, 3.531, 10497.074, 412.843, 52812.767 24/04/15,06:07:11,17,09,1, 11.8,1,1, 3.531, 10497.039, 412.776, 52812.700 24/04/15,06:07:11,18,09,1, 11.8,1,1, 3.531, 10497.063, 412.774, 52812.662 24/04/15,06:07:11,19,09,1, 11.8,1,1, 3.531, 10497.093, 412.816, 52812.784 24/04/15,06:07:12,00,09,1, 11.8,1,1, 3.528, 10497.086, 412.816, 52812.784 24/04/15,06:07:12,01,09,1, 11.8,1,1, 3.528, 10497.091, 412.905, 52812.749 24/04/15,06:07:12,02,09,1, 11.8,1,1, 3.528, 10497.089, 412.912, 52812.792 24/04/15,06:07:12,03,09,1, 11.8,1,1, 3.528, 10497.070, 412.826, 52812.780 24/04/15,06:07:12,04,09,1, 11.8,1,1, 3.528, 10497.070, 412.802, 52812.767 24/04/15,06:07:12,05,09,1, 11.8,1,1, 3.528, 10497.101, 412.811, 52812.782 24/04/15,06:07:12,06,09,1, 11.8,1,1, 3.528, 10497.104, 412.877, 52812.779 24/04/15,06:07:12,07,09,1, 11.8,1,1, 3.528, 10497.104, 412.914, 52812.764 24/04/15,06:07:12,08,09,1, 11.8,1,1, 3.528, 10497.130, 412.920, 52812.756 24/04/15,06:07:12,09,09,1, 11.8,1,1, 3.528, 10497.107, 412.898, 52812.839 24/04/15,06:07:12,10,09,1, 11.8,1,1, 3.528, 10497.088, 412.832, 52812.686 24/04/15,06:07:12,11,09,1, 11.8,1,1, 3.528, 10497.097, 412.831, 52812.735 24/04/15,06:07:12,12,09,1, 11.8,1,1, 3.528, 10497.115, 412.896, 52812.728 24/04/15,06:07:12,13,09,1, 11.8,1,1, 3.528, 10497.134, 412.942, 52812.874 24/04/15,06:07:12,14,09,1, 11.8,1,1, 3.528, 10497.146, 412.966, 52812.792 24/04/15,06:07:12,15,09,1, 11.8,1,1, 3.528, 10497.121, 412.948, 52812.778 24/04/15,06:07:12,16,09,1, 11.8,1,1, 3.528, 10497.105, 412.900, 52812.797 24/04/15,06:07:12,17,09,1, 11.8,1,1, 3.528, 10497.087, 412.858, 52812.709 24/04/15,06:07:12,18,09,1, 11.8,1,1, 3.528, 10497.115, 412.880, 52812.730 24/04/15,06:07:12,19,09,1, 11.8,1,1, 3.528, 10497.115, 412.941, 52812.820 24/04/15,06:07:13,00,09,1, 11.9,1,1, 3.531, 10497.111, 412.941, 52812.820 24/04/15,06:07:13,01,09,1, 11.9,1,1, 3.531, 10497.167, 412.970, 52812.770 24/04/15,06:07:13,02,09,1, 11.9,1,1, 3.531, 10497.120, 412.937, 52812.736 24/04/15,06:07:13,03,09,1, 11.9,1,1, 3.531, 10497.132, 412.894, 52812.762 24/04/15,06:07:13,04,09,1, 11.9,1,1, 3.531, 10497.147, 412.890, 52812.748 24/04/15,06:07:13,05,09,1, 11.9,1,1, 3.531, 10497.141, 412.957, 52812.783 24/04/15,06:07:13,06,09,1, 11.9,1,1, 3.531, 10497.153, 413.005, 52812.860 24/04/15,06:07:13,07,09,1, 11.9,1,1, 3.531, 10497.135, 413.006, 52812.813 24/04/15,06:07:13,08,09,1, 11.9,1,1, 3.531, 10497.137, 412.994, 52812.807 24/04/15,06:07:13,09,09,1, 11.9,1,1, 3.531, 10497.127, 412.936, 52812.722 24/04/15,06:07:13,10,09,1, 11.9,1,1, 3.531, 10497.106, 412.914, 52812.715 24/04/15,06:07:13,11,09,1, 11.9,1,1, 3.531, 10497.130, 412.973, 52812.760 24/04/15,06:07:13,12,09,1, 11.9,1,1, 3.531, 10497.157, 413.018, 52812.804 24/04/15,06:07:13,13,09,1, 11.9,1,1, 3.531, 10497.168, 413.055, 52812.828 24/04/15,06:07:13,14,09,1, 11.9,1,1, 3.531, 10497.186, 413.012, 52812.787 24/04/15,06:07:13,15,09,1, 11.9,1,1, 3.531, 10497.132, 412.971, 52812.785 24/04/15,06:07:13,16,09,1, 11.9,1,1, 3.531, 10497.134, 412.925, 52812.764 24/04/15,06:07:13,17,09,1, 11.9,1,1, 3.531, 10497.144, 412.932, 52812.730 24/04/15,06:07:13,18,09,1, 11.9,1,1, 3.531, 10497.156, 412.980, 52812.813 24/04/15,06:07:13,19,09,1, 11.9,1,1, 3.531, 10497.171, 413.037, 52812.802 24/04/15,06:07:14,00,09,1, 11.9,1,1, 3.534, 10497.169, 413.037, 52812.802 24/04/15,06:07:14,01,09,1, 11.9,1,1, 3.534, 10497.155, 412.979, 52812.828 24/04/15,06:07:14,02,09,1, 11.9,1,1, 3.534, 10497.158, 412.961, 52812.786 24/04/15,06:07:14,03,09,1, 11.9,1,1, 3.534, 10497.146, 412.958, 52812.721 24/04/15,06:07:14,04,09,1, 11.9,1,1, 3.534, 10497.231, 412.995, 52812.774 24/04/15,06:07:14,05,09,1, 11.9,1,1, 3.534, 10497.226, 413.041, 52812.801 24/04/15,06:07:14,06,09,1, 11.9,1,1, 3.534, 10497.204, 413.084, 52812.811 24/04/15,06:07:14,07,09,1, 11.9,1,1, 3.534, 10497.213, 413.033, 52812.808 24/04/15,06:07:14,08,09,1, 11.9,1,1, 3.534, 10497.176, 413.003, 52812.767 24/04/15,06:07:14,09,09,1, 11.9,1,1, 3.534, 10497.178, 412.966, 52812.774 24/04/15,06:07:14,10,09,1, 11.9,1,1, 3.534, 10497.184, 412.987, 52812.778 24/04/15,06:07:14,11,09,1, 11.9,1,1, 3.534, 10497.186, 413.044, 52812.836 24/04/15,06:07:14,12,09,1, 11.9,1,1, 3.534, 10497.212, 413.081, 52812.840 24/04/15,06:07:14,13,09,1, 11.9,1,1, 3.534, 10497.210, 413.055, 52812.833 24/04/15,06:07:14,14,09,1, 11.9,1,1, 3.534, 10497.210, 413.027, 52812.774 24/04/15,06:07:14,15,09,1, 11.9,1,1, 3.534, 10497.187, 412.999, 52812.815 24/04/15,06:07:14,16,09,1, 11.9,1,1, 3.534, 10497.210, 413.001, 52812.822 24/04/15,06:07:14,17,09,1, 11.9,1,1, 3.534, 10497.200, 413.067, 52812.841 24/04/15,06:07:14,18,09,1, 11.9,1,1, 3.534, 10497.232, 413.090, 52812.850 24/04/15,06:07:14,19,09,1, 11.9,1,1, 3.534, 10497.238, 413.136, 52812.878 24/04/15,06:07:15,00,09,1, 11.9,1,1, 3.531, 10497.236, 413.136, 52812.878 24/04/15,06:07:15,01,09,1, 11.9,1,1, 3.531, 10497.204, 413.045, 52812.771 24/04/15,06:07:15,02,09,1, 11.9,1,1, 3.531, 10497.215, 413.039, 52812.812 24/04/15,06:07:15,03,09,1, 11.9,1,1, 3.531, 10497.201, 413.073, 52812.795 24/04/15,06:07:15,04,09,1, 11.9,1,1, 3.531, 10497.241, 413.137, 52812.845 24/04/15,06:07:15,05,09,1, 11.9,1,1, 3.531, 10497.234, 413.163, 52812.842 24/04/15,06:07:15,06,09,1, 11.9,1,1, 3.531, 10497.231, 413.156, 52812.820 24/04/15,06:07:15,07,09,1, 11.9,1,1, 3.531, 10497.187, 413.094, 52812.981 24/04/15,06:07:15,08,09,1, 11.9,1,1, 3.531, 10497.223, 413.063, 52812.800 24/04/15,06:07:15,09,09,1, 11.9,1,1, 3.531, 10497.225, 413.084, 52812.813 24/04/15,06:07:15,10,09,1, 11.9,1,1, 3.531, 10497.247, 413.153, 52812.820 24/04/15,06:07:15,11,09,1, 11.9,1,1, 3.531, 10497.242, 413.194, 52812.870 24/04/15,06:07:15,12,09,1, 11.9,1,1, 3.531, 10497.253, 413.180, 52812.883 24/04/15,06:07:15,13,09,1, 11.9,1,1, 3.531, 10497.245, 413.135, 52812.812 24/04/15,06:07:15,14,09,1, 11.9,1,1, 3.531, 10497.226, 413.095, 52812.784 24/04/15,06:07:15,15,09,1, 11.9,1,1, 3.531, 10497.228, 413.094, 52812.820 24/04/15,06:07:15,16,09,1, 11.9,1,1, 3.531, 10497.285, 413.140, 52812.899 24/04/15,06:07:15,17,09,1, 11.9,1,1, 3.531, 10497.249, 413.186, 52812.873 24/04/15,06:07:15,18,09,1, 11.9,1,1, 3.531, 10497.271, 413.199, 52812.842 24/04/15,06:07:15,19,09,1, 11.9,1,1, 3.531, 10497.262, 413.190, 52812.841 24/04/15,06:07:16,00,09,1, 11.9,1,1, 3.533, 10497.261, 413.190, 52812.841 24/04/15,06:07:16,01,09,1, 11.9,1,1, 3.533, 10497.250, 413.097, 52812.764 24/04/15,06:07:16,02,09,1, 11.9,1,1, 3.533, 10497.250, 413.141, 52812.804 24/04/15,06:07:16,03,09,1, 11.9,1,1, 3.533, 10497.258, 413.185, 52812.890 24/04/15,06:07:16,04,09,1, 11.9,1,1, 3.533, 10497.286, 413.222, 52812.890 24/04/15,06:07:16,05,09,1, 11.9,1,1, 3.533, 10497.266, 413.201, 52812.862 24/04/15,06:07:16,06,09,1, 11.9,1,1, 3.533, 10497.262, 413.183, 52812.847 24/04/15,06:07:16,07,09,1, 11.9,1,1, 3.533, 10497.277, 413.097, 52812.817 24/04/15,06:07:16,08,09,1, 11.9,1,1, 3.533, 10497.271, 413.137, 52812.848 24/04/15,06:07:16,09,09,1, 11.9,1,1, 3.533, 10497.287, 413.193, 52812.880 24/04/15,06:07:16,10,09,1, 11.9,1,1, 3.533, 10497.297, 413.224, 52812.911 24/04/15,06:07:16,11,09,1, 11.9,1,1, 3.533, 10497.304, 413.241, 52812.899 24/04/15,06:07:16,12,09,1, 11.9,1,1, 3.533, 10497.294, 413.207, 52812.822 24/04/15,06:07:16,13,09,1, 11.9,1,1, 3.533, 10497.269, 413.148, 52812.841 24/04/15,06:07:16,14,09,1, 11.9,1,1, 3.533, 10497.262, 413.142, 52812.827 24/04/15,06:07:16,15,09,1, 11.9,1,1, 3.533, 10497.281, 413.165, 52812.825 24/04/15,06:07:16,16,09,1, 11.9,1,1, 3.533, 10497.292, 413.245, 52812.877 24/04/15,06:07:16,17,09,1, 11.9,1,1, 3.533, 10497.324, 413.265, 52812.970 24/04/15,06:07:16,18,09,1, 11.9,1,1, 3.533, 10497.302, 413.244, 52812.949 24/04/15,06:07:16,19,09,1, 11.9,1,1, 3.533, 10497.295, 413.188, 52812.806 24/04/15,06:07:17,00,08,1, 11.9,1,1, 3.533, 10497.295, 413.188, 52812.806 24/04/15,06:07:17,01,08,1, 11.9,1,1, 3.533, 10497.308, 413.198, 52812.904 24/04/15,06:07:17,02,08,1, 11.9,1,1, 3.533, 10497.317, 413.268, 52812.892 24/04/15,06:07:17,03,08,1, 11.9,1,1, 3.533, 10497.336, 413.279, 52812.859 24/04/15,06:07:17,04,08,1, 11.9,1,1, 3.533, 10497.347, 413.283, 52812.803 24/04/15,06:07:17,05,08,1, 11.9,1,1, 3.533, 10497.312, 413.241, 52812.894 24/04/15,06:07:17,06,08,1, 11.9,1,1, 3.533, 10497.300, 413.177, 52812.881 24/04/15,06:07:17,07,08,1, 11.9,1,1, 3.533, 10497.312, 413.185, 52812.878 24/04/15,06:07:17,08,08,1, 11.9,1,1, 3.533, 10497.327, 413.261, 52812.921 24/04/15,06:07:17,09,08,1, 11.9,1,1, 3.533, 10497.339, 413.288, 52812.920 24/04/15,06:07:17,10,08,1, 11.9,1,1, 3.533, 10497.332, 413.301, 52812.907 24/04/15,06:07:17,11,08,1, 11.9,1,1, 3.533, 10497.322, 413.257, 52812.876 24/04/15,06:07:17,12,08,1, 11.9,1,1, 3.533, 10497.323, 413.243, 52812.859 24/04/15,06:07:17,13,08,1, 11.9,1,1, 3.533, 10497.301, 413.234, 52812.864 24/04/15,06:07:17,14,08,1, 11.9,1,1, 3.533, 10497.359, 413.252, 52812.927 24/04/15,06:07:17,15,08,1, 11.9,1,1, 3.533, 10497.357, 413.296, 52812.940 24/04/15,06:07:17,16,08,1, 11.9,1,1, 3.533, 10497.342, 413.340, 52812.924 24/04/15,06:07:17,17,08,1, 11.9,1,1, 3.533, 10497.339, 413.301, 52812.918 24/04/15,06:07:17,18,08,1, 11.9,1,1, 3.533, 10497.333, 413.244, 52812.880 24/04/15,06:07:17,19,08,1, 11.9,1,1, 3.533, 10497.323, 413.225, 52812.835 24/04/15,06:07:18,00,08,1, 11.8,1,1, 3.536, 10497.320, 413.225, 52812.835 24/04/15,06:07:18,01,08,1, 11.8,1,1, 3.536, 10497.336, 413.305, 52812.926 24/04/15,06:07:18,02,08,1, 11.8,1,1, 3.536, 10497.385, 413.331, 52812.950 24/04/15,06:07:18,03,08,1, 11.8,1,1, 3.536, 10497.345, 413.318, 52812.956 24/04/15,06:07:18,04,08,1, 11.8,1,1, 3.536, 10497.306, 413.301, 52812.921 24/04/15,06:07:18,05,08,1, 11.8,1,1, 3.536, 10497.351, 413.240, 52812.884 24/04/15,06:07:18,06,08,1, 11.8,1,1, 3.536, 10497.357, 413.265, 52812.876 24/04/15,06:07:18,07,08,1, 11.8,1,1, 3.536, 10497.372, 413.334, 52812.951 24/04/15,06:07:18,08,08,1, 11.8,1,1, 3.536, 10497.358, 413.372, 52812.956 24/04/15,06:07:18,09,08,1, 11.8,1,1, 3.536, 10497.380, 413.375, 52812.932 24/04/15,06:07:18,10,08,1, 11.8,1,1, 3.536, 10497.378, 413.345, 52812.982 24/04/15,06:07:18,11,08,1, 11.8,1,1, 3.536, 10497.366, 413.300, 52812.855 24/04/15,06:07:18,12,08,1, 11.8,1,1, 3.536, 10497.344, 413.265, 52812.856 24/04/15,06:07:18,13,08,1, 11.8,1,1, 3.536, 10497.386, 413.300, 52812.931 24/04/15,06:07:18,14,08,1, 11.8,1,1, 3.536, 10497.388, 413.373, 52812.940 24/04/15,06:07:18,15,08,1, 11.8,1,1, 3.536, 10497.378, 413.428, 52812.963 24/04/15,06:07:18,16,08,1, 11.8,1,1, 3.536, 10497.368, 413.413, 52812.909 24/04/15,06:07:18,17,08,1, 11.8,1,1, 3.536, 10497.362, 413.317, 52812.914 24/04/15,06:07:18,18,08,1, 11.8,1,1, 3.536, 10497.381, 413.290, 52812.925 24/04/15,06:07:18,19,08,1, 11.8,1,1, 3.536, 10497.389, 413.298, 52812.923 24/04/15,06:07:19,00,09,1, 11.9,1,1, 3.531, 10497.386, 413.298, 52812.923 24/04/15,06:07:19,01,09,1, 11.9,1,1, 3.531, 10497.375, 413.424, 52813.076 24/04/15,06:07:19,02,09,1, 11.9,1,1, 3.531, 10497.396, 413.424, 52813.023 24/04/15,06:07:19,03,09,1, 11.9,1,1, 3.531, 10497.376, 413.384, 52812.978 24/04/15,06:07:19,04,09,1, 11.9,1,1, 3.531, 10497.371, 413.337, 52812.953 24/04/15,06:07:19,05,09,1, 11.9,1,1, 3.531, 10497.381, 413.342, 52812.948 24/04/15,06:07:19,06,09,1, 11.9,1,1, 3.531, 10497.397, 413.394, 52812.962 24/04/15,06:07:19,07,09,1, 11.9,1,1, 3.531, 10497.436, 413.451, 52813.002 24/04/15,06:07:19,08,09,1, 11.9,1,1, 3.531, 10497.416, 413.449, 52812.986 24/04/15,06:07:19,09,09,1, 11.9,1,1, 3.531, 10497.402, 413.409, 52812.985 24/04/15,06:07:19,10,09,1, 11.9,1,1, 3.531, 10497.375, 413.379, 52812.934 24/04/15,06:07:19,11,09,1, 11.9,1,1, 3.531, 10497.374, 413.353, 52812.976 24/04/15,06:07:19,12,09,1, 11.9,1,1, 3.531, 10497.406, 413.370, 52813.017 24/04/15,06:07:19,13,09,1, 11.9,1,1, 3.531, 10497.485, 413.461, 52812.847 24/04/15,06:07:19,14,09,1, 11.9,1,1, 3.531, 10497.414, 413.464, 52813.019 24/04/15,06:07:19,15,09,1, 11.9,1,1, 3.531, 10497.407, 413.486, 52812.981 24/04/15,06:07:19,16,09,1, 11.9,1,1, 3.531, 10497.371, 413.390, 52812.957 24/04/15,06:07:19,17,09,1, 11.9,1,1, 3.531, 10497.381, 413.379, 52812.943 24/04/15,06:07:19,18,09,1, 11.9,1,1, 3.531, 10497.384, 413.421, 52812.975 24/04/15,06:07:19,19,09,1, 11.9,1,1, 3.531, 10497.412, 413.442, 52812.997 24/04/15,06:07:20,00,09,1, 11.9,1,1, 3.534, 10497.411, 413.442, 52812.997 24/04/15,06:07:20,01,09,1, 11.9,1,1, 3.534, 10497.434, 413.522, 52813.001 24/04/15,06:07:20,02,09,1, 11.9,1,1, 3.534, 10497.397, 413.450, 52812.924 24/04/15,06:07:20,03,09,1, 11.9,1,1, 3.534, 10497.389, 413.443, 52812.994 24/04/15,06:07:20,04,09,1, 11.9,1,1, 3.534, 10497.425, 413.469, 52813.002 24/04/15,06:07:20,05,09,1, 11.9,1,1, 3.534, 10497.412, 413.495, 52812.955 24/04/15,06:07:20,06,09,1, 11.9,1,1, 3.534, 10497.392, 413.525, 52812.994 24/04/15,06:07:20,07,09,1, 11.9,1,1, 3.534, 10497.409, 413.540, 52813.000 24/04/15,06:07:20,08,09,1, 11.9,1,1, 3.534, 10497.395, 413.511, 52813.025 24/04/15,06:07:20,09,09,1, 11.9,1,1, 3.534, 10497.404, 413.459, 52812.958 24/04/15,06:07:20,10,09,1, 11.9,1,1, 3.534, 10497.429, 413.470, 52812.985 24/04/15,06:07:20,11,09,1, 11.9,1,1, 3.534, 10497.441, 413.515, 52813.051 24/04/15,06:07:20,12,09,1, 11.9,1,1, 3.534, 10497.419, 413.574, 52813.083 24/04/15,06:07:20,13,09,1, 11.9,1,1, 3.534, 10497.436, 413.576, 52813.046 24/04/15,06:07:20,14,09,1, 11.9,1,1, 3.534, 10497.415, 413.521, 52813.030 24/04/15,06:07:20,15,09,1, 11.9,1,1, 3.534, 10497.404, 413.493, 52813.016 24/04/15,06:07:20,16,09,1, 11.9,1,1, 3.534, 10497.422, 413.483, 52812.964 24/04/15,06:07:20,17,09,1, 11.9,1,1, 3.534, 10497.422, 413.530, 52813.026 24/04/15,06:07:20,18,09,1, 11.9,1,1, 3.534, 10497.432, 413.590, 52813.079 24/04/15,06:07:20,19,09,1, 11.9,1,1, 3.534, 10497.466, 413.635, 52813.035 24/04/15,06:07:21,00,09,1, 12.0,1,1, 3.537, 10497.462, 413.635, 52813.035 24/04/15,06:07:21,01,09,1, 12.0,1,1, 3.537, 10497.394, 413.504, 52812.989 24/04/15,06:07:21,02,09,1, 12.0,1,1, 3.537, 10497.415, 413.504, 52813.011 24/04/15,06:07:21,03,09,1, 12.0,1,1, 3.537, 10497.410, 413.533, 52813.043 24/04/15,06:07:21,04,09,1, 12.0,1,1, 3.537, 10497.413, 413.623, 52813.294 24/04/15,06:07:21,05,09,1, 12.0,1,1, 3.537, 10497.477, 413.608, 52813.019 24/04/15,06:07:21,06,09,1, 12.0,1,1, 3.537, 10497.432, 413.599, 52812.996 24/04/15,06:07:21,07,09,1, 12.0,1,1, 3.537, 10497.430, 413.555, 52813.023 24/04/15,06:07:21,08,09,1, 12.0,1,1, 3.537, 10497.385, 413.530, 52812.980 24/04/15,06:07:21,09,09,1, 12.0,1,1, 3.537, 10497.412, 413.525, 52813.006 24/04/15,06:07:21,10,09,1, 12.0,1,1, 3.537, 10497.431, 413.616, 52813.086 24/04/15,06:07:21,11,09,1, 12.0,1,1, 3.537, 10497.466, 413.649, 52813.118 24/04/15,06:07:21,12,09,1, 12.0,1,1, 3.537, 10497.443, 413.635, 52813.084 24/04/15,06:07:21,13,09,1, 12.0,1,1, 3.537, 10497.389, 413.589, 52813.029 24/04/15,06:07:21,14,09,1, 12.0,1,1, 3.537, 10497.414, 413.562, 52813.039 24/04/15,06:07:21,15,09,1, 12.0,1,1, 3.537, 10497.415, 413.572, 52813.020 24/04/15,06:07:21,16,09,1, 12.0,1,1, 3.537, 10497.430, 413.615, 52813.059 24/04/15,06:07:21,17,09,1, 12.0,1,1, 3.537, 10497.437, 413.666, 52813.158 24/04/15,06:07:21,18,09,1, 12.0,1,1, 3.537, 10497.412, 413.703, 52813.127 24/04/15,06:07:21,19,09,1, 12.0,1,1, 3.537, 10497.409, 413.639, 52813.074 24/04/15,06:07:22,00,09,1, 11.9,1,1, 3.533, 10497.403, 413.639, 52813.074 24/04/15,06:07:22,01,09,1, 11.9,1,1, 3.533, 10497.385, 413.571, 52813.085 24/04/15,06:07:22,02,09,1, 11.9,1,1, 3.533, 10497.416, 413.635, 52813.082 24/04/15,06:07:22,03,09,1, 11.9,1,1, 3.533, 10497.407, 413.666, 52813.102 24/04/15,06:07:22,04,09,1, 11.9,1,1, 3.533, 10497.421, 413.715, 52813.155 24/04/15,06:07:22,05,09,1, 11.9,1,1, 3.533, 10497.401, 413.697, 52813.143 24/04/15,06:07:22,06,09,1, 11.9,1,1, 3.533, 10497.408, 413.630, 52813.059 24/04/15,06:07:22,07,09,1, 11.9,1,1, 3.533, 10497.389, 413.592, 52813.040 24/04/15,06:07:22,08,09,1, 11.9,1,1, 3.533, 10497.393, 413.607, 52813.082 24/04/15,06:07:22,09,09,1, 11.9,1,1, 3.533, 10497.407, 413.669, 52813.119 24/04/15,06:07:22,10,09,1, 11.9,1,1, 3.533, 10497.400, 413.706, 52813.167 24/04/15,06:07:22,11,09,1, 11.9,1,1, 3.533, 10497.413, 413.688, 52813.182 24/04/15,06:07:22,12,09,1, 11.9,1,1, 3.533, 10497.387, 413.663, 52813.088 24/04/15,06:07:22,13,09,1, 11.9,1,1, 3.533, 10497.373, 413.627, 52813.111 24/04/15,06:07:22,14,09,1, 11.9,1,1, 3.533, 10497.387, 413.624, 52813.095 24/04/15,06:07:22,15,09,1, 11.9,1,1, 3.533, 10497.391, 413.634, 52813.145 24/04/15,06:07:22,16,09,1, 11.9,1,1, 3.533, 10497.408, 413.729, 52813.157 24/04/15,06:07:22,17,09,1, 11.9,1,1, 3.533, 10497.366, 413.747, 52813.167 24/04/15,06:07:22,18,09,1, 11.9,1,1, 3.533, 10497.357, 413.714, 52813.124 24/04/15,06:07:22,19,09,1, 11.9,1,1, 3.533, 10497.366, 413.652, 52813.076 24/04/15,06:07:23,00,10,1, 11.9,1,1, 3.536, 10497.361, 413.652, 52813.076 24/04/15,06:07:23,01,10,1, 11.9,1,1, 3.536, 10497.375, 413.683, 52813.115 24/04/15,06:07:23,02,10,1, 11.9,1,1, 3.536, 10497.377, 413.736, 52813.143 24/04/15,06:07:23,03,10,1, 11.9,1,1, 3.536, 10497.410, 413.760, 52813.186 24/04/15,06:07:23,04,10,1, 11.9,1,1, 3.536, 10497.389, 413.751, 52813.160 24/04/15,06:07:23,05,10,1, 11.9,1,1, 3.536, 10497.365, 413.705, 52813.121 24/04/15,06:07:23,06,10,1, 11.9,1,1, 3.536, 10497.372, 413.667, 52813.094 24/04/15,06:07:23,07,10,1, 11.9,1,1, 3.536, 10497.364, 413.676, 52813.121 24/04/15,06:07:23,08,10,1, 11.9,1,1, 3.536, 10497.369, 413.744, 52813.170 24/04/15,06:07:23,09,10,1, 11.9,1,1, 3.536, 10497.381, 413.796, 52813.174 24/04/15,06:07:23,10,10,1, 11.9,1,1, 3.536, 10497.359, 413.816, 52813.231 24/04/15,06:07:23,11,10,1, 11.9,1,1, 3.536, 10497.357, 413.774, 52813.197 24/04/15,06:07:23,12,10,1, 11.9,1,1, 3.536, 10497.341, 413.724, 52813.137 24/04/15,06:07:23,13,10,1, 11.9,1,1, 3.536, 10497.340, 413.720, 52813.121 24/04/15,06:07:23,14,10,1, 11.9,1,1, 3.536, 10497.361, 413.738, 52813.150 24/04/15,06:07:23,15,10,1, 11.9,1,1, 3.536, 10497.379, 413.822, 52813.203 24/04/15,06:07:23,16,10,1, 11.9,1,1, 3.536, 10497.348, 413.823, 52813.190 24/04/15,06:07:23,17,10,1, 11.9,1,1, 3.536, 10497.340, 413.806, 52813.213 24/04/15,06:07:23,18,10,1, 11.9,1,1, 3.536, 10497.346, 413.750, 52813.166 24/04/15,06:07:23,19,10,1, 11.9,1,1, 3.536, 10497.328, 413.720, 52813.132 24/04/15,06:07:24,00,09,1, 11.9,1,1, 3.534, 10497.328, 413.720, 52813.132 24/04/15,06:07:24,01,09,1, 11.9,1,1, 3.534, 10497.324, 413.800, 52813.098 24/04/15,06:07:24,02,09,1, 11.9,1,1, 3.534, 10497.351, 413.858, 52813.301 24/04/15,06:07:24,03,09,1, 11.9,1,1, 3.534, 10497.356, 413.839, 52813.254 24/04/15,06:07:24,04,09,1, 11.9,1,1, 3.534, 10497.343, 413.763, 52813.092 24/04/15,06:07:24,05,09,1, 11.9,1,1, 3.534, 10497.313, 413.747, 52813.208 24/04/15,06:07:24,06,09,1, 11.9,1,1, 3.534, 10497.315, 413.744, 52813.065 24/04/15,06:07:24,07,09,1, 11.9,1,1, 3.534, 10497.315, 413.826, 52813.248 24/04/15,06:07:24,08,09,1, 11.9,1,1, 3.534, 10497.344, 413.856, 52813.263 24/04/15,06:07:24,09,09,1, 11.9,1,1, 3.534, 10497.332, 413.873, 52813.120 24/04/15,06:07:24,10,09,1, 11.9,1,1, 3.534, 10497.308, 413.821, 52813.182 24/04/15,06:07:24,11,09,1, 11.9,1,1, 3.534, 10497.289, 413.764, 52813.199 24/04/15,06:07:24,12,09,1, 11.9,1,1, 3.534, 10497.278, 413.780, 52813.184 24/04/15,06:07:24,13,09,1, 11.9,1,1, 3.534, 10497.299, 413.804, 52813.135 24/04/15,06:07:24,14,09,1, 11.9,1,1, 3.534, 10497.321, 413.880, 52813.138 24/04/15,06:07:24,15,09,1, 11.9,1,1, 3.534, 10497.313, 413.874, 52813.167 24/04/15,06:07:24,16,09,1, 11.9,1,1, 3.534, 10497.299, 413.865, 52813.232 24/04/15,06:07:24,17,09,1, 11.9,1,1, 3.534, 10497.294, 413.793, 52813.166 24/04/15,06:07:24,18,09,1, 11.9,1,1, 3.534, 10497.273, 413.788, 52813.161 24/04/15,06:07:24,19,09,1, 11.9,1,1, 3.534, 10497.278, 413.811, 52813.181 24/04/15,06:07:25,00,09,1, 11.9,1,1, 3.537, 10497.270, 413.811, 52813.181 24/04/15,06:07:25,01,09,1, 11.9,1,1, 3.537, 10497.322, 413.914, 52813.236 24/04/15,06:07:25,02,09,1, 11.9,1,1, 3.537, 10497.279, 413.917, 52813.257 24/04/15,06:07:25,03,09,1, 11.9,1,1, 3.537, 10497.278, 413.832, 52813.135 24/04/15,06:07:25,04,09,1, 11.9,1,1, 3.537, 10497.264, 413.806, 52813.202 24/04/15,06:07:25,05,09,1, 11.9,1,1, 3.537, 10497.277, 413.849, 52813.209 24/04/15,06:07:25,06,09,1, 11.9,1,1, 3.537, 10497.272, 413.851, 52813.178 24/04/15,06:07:25,07,09,1, 11.9,1,1, 3.537, 10497.288, 413.939, 52813.295 24/04/15,06:07:25,08,09,1, 11.9,1,1, 3.537, 10497.284, 413.954, 52813.235 24/04/15,06:07:25,09,09,1, 11.9,1,1, 3.537, 10497.268, 413.917, 52813.227 24/04/15,06:07:25,10,09,1, 11.9,1,1, 3.537, 10497.252, 413.850, 52813.232 24/04/15,06:07:25,11,09,1, 11.9,1,1, 3.537, 10497.263, 413.867, 52813.420 24/04/15,06:07:25,12,09,1, 11.9,1,1, 3.537, 10497.227, 413.876, 52813.132 24/04/15,06:07:25,13,09,1, 11.9,1,1, 3.537, 10497.230, 413.950, 52813.358 24/04/15,06:07:25,14,09,1, 11.9,1,1, 3.537, 10497.265, 413.980, 52813.248 24/04/15,06:07:25,15,09,1, 11.9,1,1, 3.537, 10497.234, 413.911, 52813.183 24/04/15,06:07:25,16,09,1, 11.9,1,1, 3.537, 10497.232, 413.900, 52813.232 24/04/15,06:07:25,17,09,1, 11.9,1,1, 3.537, 10497.226, 413.841, 52813.266 24/04/15,06:07:25,18,09,1, 11.9,1,1, 3.537, 10497.250, 413.907, 52813.216 24/04/15,06:07:25,19,09,1, 11.9,1,1, 3.537, 10497.255, 413.955, 52813.330 24/04/15,06:07:26,00,10,1, 11.9,1,1, 3.534, 10497.253, 413.955, 52813.330 24/04/15,06:07:26,01,10,1, 11.9,1,1, 3.534, 10497.252, 413.974, 52813.251 24/04/15,06:07:26,02,10,1, 11.9,1,1, 3.534, 10497.222, 413.927, 52813.251 24/04/15,06:07:26,03,10,1, 11.9,1,1, 3.534, 10497.185, 413.903, 52813.195 24/04/15,06:07:26,04,10,1, 11.9,1,1, 3.534, 10497.221, 413.899, 52813.217 24/04/15,06:07:26,05,10,1, 11.9,1,1, 3.534, 10497.229, 413.945, 52813.229 24/04/15,06:07:26,06,10,1, 11.9,1,1, 3.534, 10497.226, 414.019, 52813.286 24/04/15,06:07:26,07,10,1, 11.9,1,1, 3.534, 10497.233, 413.993, 52813.276 24/04/15,06:07:26,08,10,1, 11.9,1,1, 3.534, 10497.194, 413.983, 52813.228 24/04/15,06:07:26,09,10,1, 11.9,1,1, 3.534, 10497.189, 413.923, 52813.211 24/04/15,06:07:26,10,10,1, 11.9,1,1, 3.534, 10497.210, 413.926, 52813.238 24/04/15,06:07:26,11,10,1, 11.9,1,1, 3.534, 10497.240, 413.986, 52813.273 24/04/15,06:07:26,12,10,1, 11.9,1,1, 3.534, 10497.225, 414.017, 52813.262 24/04/15,06:07:26,13,10,1, 11.9,1,1, 3.534, 10497.209, 414.032, 52813.282 24/04/15,06:07:26,14,10,1, 11.9,1,1, 3.534, 10497.205, 414.008, 52813.261 24/04/15,06:07:26,15,10,1, 11.9,1,1, 3.534, 10497.181, 413.968, 52813.232 24/04/15,06:07:26,16,10,1, 11.9,1,1, 3.534, 10497.182, 413.926, 52813.225 24/04/15,06:07:26,17,10,1, 11.9,1,1, 3.534, 10497.176, 413.972, 52813.253 24/04/15,06:07:26,18,10,1, 11.9,1,1, 3.534, 10497.209, 414.026, 52813.276 24/04/15,06:07:26,19,10,1, 11.9,1,1, 3.534, 10497.210, 414.045, 52813.343 24/04/15,06:07:27,00,09,1, 11.9,1,1, 3.533, 10497.203, 414.045, 52813.343 24/04/15,06:07:27,01,09,1, 11.9,1,1, 3.533, 10497.165, 413.976, 52813.196 24/04/15,06:07:27,02,09,1, 11.9,1,1, 3.533, 10497.156, 413.954, 52813.130 24/04/15,06:07:27,03,09,1, 11.9,1,1, 3.533, 10497.147, 413.983, 52813.310 24/04/15,06:07:27,04,09,1, 11.9,1,1, 3.533, 10497.152, 414.036, 52813.350 24/04/15,06:07:27,05,09,1, 11.9,1,1, 3.533, 10497.214, 414.096, 52813.322 24/04/15,06:07:27,06,09,1, 11.9,1,1, 3.533, 10497.176, 414.072, 52813.324 24/04/15,06:07:27,07,09,1, 11.9,1,1, 3.533, 10497.155, 414.000, 52813.224 24/04/15,06:07:27,08,09,1, 11.9,1,1, 3.533, 10497.123, 413.954, 52813.170 24/04/15,06:07:27,09,09,1, 11.9,1,1, 3.533, 10497.144, 413.997, 52813.264 24/04/15,06:07:27,10,09,1, 11.9,1,1, 3.533, 10497.171, 414.051, 52813.330 24/04/15,06:07:27,11,09,1, 11.9,1,1, 3.533, 10497.191, 414.067, 52813.319 24/04/15,06:07:27,12,09,1, 11.9,1,1, 3.533, 10497.144, 414.096, 52813.338 24/04/15,06:07:27,13,09,1, 11.9,1,1, 3.533, 10497.144, 414.040, 52813.313 24/04/15,06:07:27,14,09,1, 11.9,1,1, 3.533, 10497.117, 414.006, 52813.278 24/04/15,06:07:27,15,09,1, 11.9,1,1, 3.533, 10497.115, 414.000, 52813.223 24/04/15,06:07:27,16,09,1, 11.9,1,1, 3.533, 10497.139, 414.039, 52813.291 24/04/15,06:07:27,17,09,1, 11.9,1,1, 3.533, 10497.174, 414.111, 52813.357 24/04/15,06:07:27,18,09,1, 11.9,1,1, 3.533, 10497.159, 414.102, 52813.396 24/04/15,06:07:27,19,09,1, 11.9,1,1, 3.533, 10497.105, 414.078, 52813.346 24/04/15,06:07:28,00,10,1, 11.9,1,1, 3.532, 10497.103, 414.078, 52813.346 24/04/15,06:07:28,01,10,1, 11.9,1,1, 3.532, 10497.113, 414.031, 52813.253 24/04/15,06:07:28,02,10,1, 11.9,1,1, 3.532, 10497.100, 414.051, 52813.360 24/04/15,06:07:28,03,10,1, 11.9,1,1, 3.532, 10497.157, 414.116, 52813.310 24/04/15,06:07:28,04,10,1, 11.9,1,1, 3.532, 10497.141, 414.127, 52813.370 24/04/15,06:07:28,05,10,1, 11.9,1,1, 3.532, 10497.120, 414.124, 52813.376 24/04/15,06:07:28,06,10,1, 11.9,1,1, 3.532, 10497.093, 414.047, 52813.315 24/04/15,06:07:28,07,10,1, 11.9,1,1, 3.532, 10497.110, 414.004, 52813.292 24/04/15,06:07:28,08,10,1, 11.9,1,1, 3.532, 10497.137, 414.073, 52813.317 24/04/15,06:07:28,09,10,1, 11.9,1,1, 3.532, 10497.113, 414.126, 52813.417 24/04/15,06:07:28,10,10,1, 11.9,1,1, 3.532, 10497.121, 414.147, 52813.346 24/04/15,06:07:28,11,10,1, 11.9,1,1, 3.532, 10497.110, 414.086, 52813.365 24/04/15,06:07:28,12,10,1, 11.9,1,1, 3.532, 10497.115, 414.053, 52813.321 24/04/15,06:07:28,13,10,1, 11.9,1,1, 3.532, 10497.101, 414.051, 52813.340 24/04/15,06:07:28,14,10,1, 11.9,1,1, 3.532, 10497.073, 414.095, 52813.331 24/04/15,06:07:28,15,10,1, 11.9,1,1, 3.532, 10497.098, 414.144, 52813.354 24/04/15,06:07:28,16,10,1, 11.9,1,1, 3.532, 10497.128, 414.168, 52813.375 24/04/15,06:07:28,17,10,1, 11.9,1,1, 3.532, 10497.095, 414.146, 52813.364 24/04/15,06:07:28,18,10,1, 11.9,1,1, 3.532, 10497.057, 414.083, 52813.314 24/04/15,06:07:28,19,10,1, 11.9,1,1, 3.532, 10497.081, 414.051, 52813.325 24/04/15,06:07:29,00,10,1, 11.9,1,1, 3.536, 10497.078, 414.051, 52813.325 24/04/15,06:07:29,01,10,1, 11.9,1,1, 3.536, 10497.079, 414.159, 52813.387 24/04/15,06:07:29,02,10,1, 11.9,1,1, 3.536, 10497.077, 414.194, 52813.413 24/04/15,06:07:29,03,10,1, 11.9,1,1, 3.536, 10497.078, 414.171, 52813.386 24/04/15,06:07:29,04,10,1, 11.9,1,1, 3.536, 10497.042, 414.102, 52813.328 24/04/15,06:07:29,05,10,1, 11.9,1,1, 3.536, 10497.053, 414.064, 52813.335 24/04/15,06:07:29,06,10,1, 11.9,1,1, 3.536, 10497.064, 414.101, 52813.356 24/04/15,06:07:29,07,10,1, 11.9,1,1, 3.536, 10497.072, 414.183, 52813.413 24/04/15,06:07:29,08,10,1, 11.9,1,1, 3.536, 10497.083, 414.186, 52813.394 24/04/15,06:07:29,09,10,1, 11.9,1,1, 3.536, 10497.053, 414.193, 52813.408 24/04/15,06:07:29,10,10,1, 11.9,1,1, 3.536, 10497.025, 414.124, 52813.392 24/04/15,06:07:29,11,10,1, 11.9,1,1, 3.536, 10497.030, 414.091, 52813.342 24/04/15,06:07:29,12,10,1, 11.9,1,1, 3.536, 10497.033, 414.117, 52813.382 24/04/15,06:07:29,13,10,1, 11.9,1,1, 3.536, 10497.067, 414.156, 52813.369 24/04/15,06:07:29,14,10,1, 11.9,1,1, 3.536, 10497.036, 414.224, 52813.425 24/04/15,06:07:29,15,10,1, 11.9,1,1, 3.536, 10497.059, 414.196, 52813.411 24/04/15,06:07:29,16,10,1, 11.9,1,1, 3.536, 10497.056, 414.168, 52813.379 24/04/15,06:07:29,17,10,1, 11.9,1,1, 3.536, 10497.036, 414.132, 52813.373 24/04/15,06:07:29,18,10,1, 11.9,1,1, 3.536, 10497.052, 414.135, 52813.378 24/04/15,06:07:29,19,10,1, 11.9,1,1, 3.536, 10497.043, 414.192, 52813.431 24/04/15,06:07:30,00,10,1, 11.9,1,1, 3.533, 10497.036, 414.192, 52813.431 24/04/15,06:07:30,01,10,1, 11.9,1,1, 3.533, 10497.048, 414.223, 52813.424 24/04/15,06:07:30,02,10,1, 11.9,1,1, 3.533, 10497.038, 414.182, 52813.377 24/04/15,06:07:30,03,10,1, 11.9,1,1, 3.533, 10497.007, 414.146, 52813.369 24/04/15,06:07:30,04,10,1, 11.9,1,1, 3.533, 10497.031, 414.157, 52813.398 24/04/15,06:07:30,05,10,1, 11.9,1,1, 3.533, 10497.042, 414.209, 52813.366 24/04/15,06:07:30,06,10,1, 11.9,1,1, 3.533, 10497.044, 414.256, 52813.448 24/04/15,06:07:30,07,10,1, 11.9,1,1, 3.533, 10497.048, 414.257, 52813.479 24/04/15,06:07:30,08,10,1, 11.9,1,1, 3.533, 10497.002, 414.208, 52813.423 24/04/15,06:07:30,09,10,1, 11.9,1,1, 3.533, 10497.018, 414.152, 52813.404 24/04/15,06:07:30,10,10,1, 11.9,1,1, 3.533, 10497.026, 414.163, 52813.377 24/04/15,06:07:30,11,10,1, 11.9,1,1, 3.533, 10497.040, 414.217, 52813.390 24/04/15,06:07:30,12,10,1, 11.9,1,1, 3.533, 10497.030, 414.258, 52813.423 24/04/15,06:07:30,13,10,1, 11.9,1,1, 3.533, 10497.056, 414.293, 52813.422 24/04/15,06:07:30,14,10,1, 11.9,1,1, 3.533, 10497.022, 414.246, 52813.443 24/04/15,06:07:30,15,10,1, 11.9,1,1, 3.533, 10497.025, 414.185, 52813.418 24/04/15,06:07:30,16,10,1, 11.9,1,1, 3.533, 10496.999, 414.176, 52813.414 24/04/15,06:07:30,17,10,1, 11.9,1,1, 3.533, 10497.004, 414.200, 52813.421 24/04/15,06:07:30,18,10,1, 11.9,1,1, 3.533, 10497.026, 414.275, 52813.456 24/04/15,06:07:30,19,10,1, 11.9,1,1, 3.533, 10497.022, 414.291, 52813.465 24/04/15,06:07:31,00,10,1, 11.8,1,1, 3.537, 10497.019, 414.291, 52813.465 24/04/15,06:07:31,01,10,1, 11.8,1,1, 3.537, 10496.965, 414.215, 52813.404 24/04/15,06:07:31,02,10,1, 11.8,1,1, 3.537, 10496.994, 414.192, 52813.408 24/04/15,06:07:31,03,10,1, 11.8,1,1, 3.537, 10497.017, 414.207, 52813.407 24/04/15,06:07:31,04,10,1, 11.8,1,1, 3.537, 10497.006, 414.268, 52813.445 24/04/15,06:07:31,05,10,1, 11.8,1,1, 3.537, 10497.006, 414.342, 52813.694 24/04/15,06:07:31,06,10,1, 11.8,1,1, 3.537, 10497.047, 414.312, 52813.411 24/04/15,06:07:31,07,10,1, 11.8,1,1, 3.537, 10496.992, 414.251, 52813.370 24/04/15,06:07:31,08,10,1, 11.8,1,1, 3.537, 10496.989, 414.226, 52813.385 24/04/15,06:07:31,09,10,1, 11.8,1,1, 3.537, 10496.988, 414.213, 52813.408 24/04/15,06:07:31,10,10,1, 11.8,1,1, 3.537, 10496.981, 414.290, 52813.604 24/04/15,06:07:31,11,10,1, 11.8,1,1, 3.537, 10497.000, 414.334, 52813.511 24/04/15,06:07:31,12,10,1, 11.8,1,1, 3.537, 10497.002, 414.335, 52813.513 24/04/15,06:07:31,13,10,1, 11.8,1,1, 3.537, 10496.974, 414.303, 52813.420 24/04/15,06:07:31,14,10,1, 11.8,1,1, 3.537, 10496.973, 414.235, 52813.394 24/04/15,06:07:31,15,10,1, 11.8,1,1, 3.537, 10496.972, 414.256, 52813.400 24/04/15,06:07:31,16,10,1, 11.8,1,1, 3.537, 10496.967, 414.282, 52813.471 24/04/15,06:07:31,17,10,1, 11.8,1,1, 3.537, 10497.005, 414.348, 52813.465 24/04/15,06:07:31,18,10,1, 11.8,1,1, 3.537, 10497.016, 414.328, 52813.483 24/04/15,06:07:31,19,10,1, 11.8,1,1, 3.537, 10496.992, 414.305, 52813.426 24/04/15,06:07:32,00,09,1, 11.9,1,1, 3.535, 10496.986, 414.305, 52813.426 24/04/15,06:07:32,01,09,1, 11.9,1,1, 3.535, 10496.953, 414.213, 52813.455 24/04/15,06:07:32,02,09,1, 11.9,1,1, 3.535, 10496.972, 414.263, 52813.408 24/04/15,06:07:32,03,09,1, 11.9,1,1, 3.535, 10496.992, 414.348, 52813.525 24/04/15,06:07:32,04,09,1, 11.9,1,1, 3.535, 10497.007, 414.352, 52813.441 24/04/15,06:07:32,05,09,1, 11.9,1,1, 3.535, 10496.973, 414.352, 52813.465 24/04/15,06:07:32,06,09,1, 11.9,1,1, 3.535, 10496.966, 414.281, 52813.397 24/04/15,06:07:32,07,09,1, 11.9,1,1, 3.535, 10496.963, 414.263, 52813.457 24/04/15,06:07:32,08,09,1, 11.9,1,1, 3.535, 10496.978, 414.309, 52813.451 24/04/15,06:07:32,09,09,1, 11.9,1,1, 3.535, 10496.983, 414.359, 52813.472 24/04/15,06:07:32,10,09,1, 11.9,1,1, 3.535, 10497.006, 414.409, 52813.599 24/04/15,06:07:32,11,09,1, 11.9,1,1, 3.535, 10496.963, 414.373, 52813.473 24/04/15,06:07:32,12,09,1, 11.9,1,1, 3.535, 10496.955, 414.318, 52813.455 24/04/15,06:07:32,13,09,1, 11.9,1,1, 3.535, 10496.939, 414.302, 52813.477 24/04/15,06:07:32,14,09,1, 11.9,1,1, 3.535, 10496.930, 414.367, 52813.641 24/04/15,06:07:32,15,09,1, 11.9,1,1, 3.535, 10496.926, 414.389, 52813.526 24/04/15,06:07:32,16,09,1, 11.9,1,1, 3.535, 10496.946, 414.408, 52813.548 24/04/15,06:07:32,17,09,1, 11.9,1,1, 3.535, 10496.946, 414.372, 52813.508 24/04/15,06:07:32,18,09,1, 11.9,1,1, 3.535, 10496.947, 414.337, 52813.452 24/04/15,06:07:32,19,09,1, 11.9,1,1, 3.535, 10496.947, 414.311, 52813.413 24/04/15,06:07:33,00,10,1, 11.9,1,1, 3.533, 10496.944, 414.311, 52813.413 24/04/15,06:07:33,01,10,1, 11.9,1,1, 3.533, 10496.949, 414.391, 52813.504 24/04/15,06:07:33,02,10,1, 11.9,1,1, 3.533, 10496.946, 414.431, 52813.498 24/04/15,06:07:33,03,10,1, 11.9,1,1, 3.533, 10496.934, 414.453, 52813.527 24/04/15,06:07:33,04,10,1, 11.9,1,1, 3.533, 10496.926, 414.360, 52813.478 24/04/15,06:07:33,05,10,1, 11.9,1,1, 3.533, 10496.917, 414.351, 52813.470 24/04/15,06:07:33,06,10,1, 11.9,1,1, 3.533, 10496.924, 414.356, 52813.452 24/04/15,06:07:33,07,10,1, 11.9,1,1, 3.533, 10496.938, 414.394, 52813.575 24/04/15,06:07:33,08,10,1, 11.9,1,1, 3.533, 10496.936, 414.446, 52813.530 24/04/15,06:07:33,09,10,1, 11.9,1,1, 3.533, 10496.906, 414.437, 52813.492 24/04/15,06:07:33,10,10,1, 11.9,1,1, 3.533, 10496.910, 414.398, 52813.510 24/04/15,06:07:33,11,10,1, 11.9,1,1, 3.533, 10496.894, 414.350, 52813.491 24/04/15,06:07:33,12,10,1, 11.9,1,1, 3.533, 10496.894, 414.383, 52813.476 24/04/15,06:07:33,13,10,1, 11.9,1,1, 3.533, 10496.910, 414.416, 52813.539 24/04/15,06:07:33,14,10,1, 11.9,1,1, 3.533, 10496.935, 414.503, 52813.554 24/04/15,06:07:33,15,10,1, 11.9,1,1, 3.533, 10496.907, 414.480, 52813.540 24/04/15,06:07:33,16,10,1, 11.9,1,1, 3.533, 10496.892, 414.424, 52813.521 24/04/15,06:07:33,17,10,1, 11.9,1,1, 3.533, 10496.889, 414.387, 52813.451 24/04/15,06:07:33,18,10,1, 11.9,1,1, 3.533, 10496.902, 414.389, 52813.508 24/04/15,06:07:33,19,10,1, 11.9,1,1, 3.533, 10496.910, 414.436, 52813.504 24/04/15,06:07:34,00,09,1, 11.9,1,1, 3.536, 10496.902, 414.436, 52813.504 24/04/15,06:07:34,01,09,1, 11.9,1,1, 3.536, 10496.918, 414.523, 52813.590 24/04/15,06:07:34,02,09,1, 11.9,1,1, 3.536, 10496.915, 414.461, 52813.562 24/04/15,06:07:34,03,09,1, 11.9,1,1, 3.536, 10496.901, 414.422, 52813.488 24/04/15,06:07:34,04,09,1, 11.9,1,1, 3.536, 10496.874, 414.399, 52813.499 24/04/15,06:07:34,05,09,1, 11.9,1,1, 3.536, 10496.894, 414.442, 52813.511 24/04/15,06:07:34,06,09,1, 11.9,1,1, 3.536, 10496.909, 414.531, 52813.582 24/04/15,06:07:34,07,09,1, 11.9,1,1, 3.536, 10496.910, 414.541, 52813.622 24/04/15,06:07:34,08,09,1, 11.9,1,1, 3.536, 10496.892, 414.487, 52813.574 24/04/15,06:07:34,09,09,1, 11.9,1,1, 3.536, 10496.912, 414.474, 52813.674 24/04/15,06:07:34,10,09,1, 11.9,1,1, 3.536, 10496.863, 414.410, 52813.486 24/04/15,06:07:34,11,09,1, 11.9,1,1, 3.536, 10496.853, 414.468, 52813.573 24/04/15,06:07:34,12,09,1, 11.9,1,1, 3.536, 10496.895, 414.521, 52813.617 24/04/15,06:07:34,13,09,1, 11.9,1,1, 3.536, 10496.889, 414.577, 52813.596 24/04/15,06:07:34,14,09,1, 11.9,1,1, 3.536, 10496.894, 414.530, 52813.546 24/04/15,06:07:34,15,09,1, 11.9,1,1, 3.536, 10496.861, 414.478, 52813.526 24/04/15,06:07:34,16,09,1, 11.9,1,1, 3.536, 10496.845, 414.454, 52813.514 24/04/15,06:07:34,17,09,1, 11.9,1,1, 3.536, 10496.849, 414.486, 52813.556 24/04/15,06:07:34,18,09,1, 11.9,1,1, 3.536, 10496.885, 414.549, 52813.574 24/04/15,06:07:34,19,09,1, 11.9,1,1, 3.536, 10496.890, 414.579, 52813.618 24/04/15,06:07:35,00,09,1, 11.9,1,1, 3.536, 10496.886, 414.579, 52813.618 24/04/15,06:07:35,01,09,1, 11.9,1,1, 3.536, 10496.853, 414.518, 52813.531 24/04/15,06:07:35,02,09,1, 11.9,1,1, 3.536, 10496.846, 414.493, 52813.519 24/04/15,06:07:35,03,09,1, 11.9,1,1, 3.536, 10496.820, 414.484, 52813.553 24/04/15,06:07:35,04,09,1, 11.9,1,1, 3.536, 10496.873, 414.576, 52813.703 24/04/15,06:07:35,05,09,1, 11.9,1,1, 3.536, 10496.863, 414.592, 52813.666 24/04/15,06:07:35,06,09,1, 11.9,1,1, 3.536, 10496.863, 414.596, 52813.611 24/04/15,06:07:35,07,09,1, 11.9,1,1, 3.536, 10496.850, 414.540, 52813.613 24/04/15,06:07:35,08,09,1, 11.9,1,1, 3.536, 10496.856, 414.488, 52813.574 24/04/15,06:07:35,09,09,1, 11.9,1,1, 3.536, 10496.840, 414.515, 52813.638 24/04/15,06:07:35,10,09,1, 11.9,1,1, 3.536, 10496.855, 414.554, 52813.656 24/04/15,06:07:35,11,09,1, 11.9,1,1, 3.536, 10496.845, 414.632, 52813.702 24/04/15,06:07:35,12,09,1, 11.9,1,1, 3.536, 10496.854, 414.630, 52813.654 24/04/15,06:07:35,13,09,1, 11.9,1,1, 3.536, 10496.856, 414.584, 52813.588 24/04/15,06:07:35,14,09,1, 11.9,1,1, 3.536, 10496.813, 414.529, 52813.571 24/04/15,06:07:35,15,09,1, 11.9,1,1, 3.536, 10496.834, 414.525, 52813.624 24/04/15,06:07:35,16,09,1, 11.9,1,1, 3.536, 10496.838, 414.610, 52813.695 24/04/15,06:07:35,17,09,1, 11.9,1,1, 3.536, 10496.831, 414.645, 52813.648 24/04/15,06:07:35,18,09,1, 11.9,1,1, 3.536, 10496.850, 414.656, 52813.645 24/04/15,06:07:35,19,09,1, 11.9,1,1, 3.536, 10496.820, 414.620, 52813.604 24/04/15,06:07:36,00,09,1, 11.9,1,1, 3.532, 10496.819, 414.620, 52813.604 24/04/15,06:07:36,01,09,1, 11.9,1,1, 3.532, 10496.804, 414.553, 52813.654 24/04/15,06:07:36,02,09,1, 11.9,1,1, 3.532, 10496.813, 414.598, 52813.599 24/04/15,06:07:36,03,09,1, 11.9,1,1, 3.532, 10496.845, 414.673, 52813.714 24/04/15,06:07:36,04,09,1, 11.9,1,1, 3.532, 10496.859, 414.683, 52813.654 24/04/15,06:07:36,05,09,1, 11.9,1,1, 3.532, 10496.817, 414.648, 52813.716 24/04/15,06:07:36,06,09,1, 11.9,1,1, 3.532, 10496.837, 414.588, 52813.606 24/04/15,06:07:36,07,09,1, 11.9,1,1, 3.532, 10496.797, 414.577, 52813.617 24/04/15,06:07:36,08,09,1, 11.9,1,1, 3.532, 10496.816, 414.600, 52813.741 24/04/15,06:07:36,09,09,1, 11.9,1,1, 3.532, 10496.824, 414.637, 52813.700 24/04/15,06:07:36,10,09,1, 11.9,1,1, 3.532, 10496.821, 414.689, 52813.749 24/04/15,06:07:36,11,09,1, 11.9,1,1, 3.532, 10496.801, 414.673, 52813.670 24/04/15,06:07:36,12,09,1, 11.9,1,1, 3.532, 10496.778, 414.626, 52813.686 24/04/15,06:07:36,13,09,1, 11.9,1,1, 3.532, 10496.783, 414.594, 52813.702 24/04/15,06:07:36,14,09,1, 11.9,1,1, 3.532, 10496.803, 414.626, 52813.621 24/04/15,06:07:36,15,09,1, 11.9,1,1, 3.532, 10496.807, 414.699, 52813.748 24/04/15,06:07:36,16,09,1, 11.9,1,1, 3.532, 10496.792, 414.741, 52813.834 24/04/15,06:07:36,17,09,1, 11.9,1,1, 3.532, 10496.793, 414.706, 52813.717 24/04/15,06:07:36,18,09,1, 11.9,1,1, 3.532, 10496.781, 414.660, 52813.756 24/04/15,06:07:36,19,09,1, 11.9,1,1, 3.532, 10496.777, 414.605, 52813.607 24/04/15,06:07:37,00,10,1, 11.9,1,1, 3.535, 10496.769, 414.605, 52813.607 24/04/15,06:07:37,01,10,1, 11.9,1,1, 3.535, 10496.768, 414.690, 52813.680 24/04/15,06:07:37,02,10,1, 11.9,1,1, 3.535, 10496.796, 414.767, 52813.829 24/04/15,06:07:37,03,10,1, 11.9,1,1, 3.535, 10496.775, 414.741, 52813.778 24/04/15,06:07:37,04,10,1, 11.9,1,1, 3.535, 10496.745, 414.680, 52813.706 24/04/15,06:07:37,05,10,1, 11.9,1,1, 3.535, 10496.762, 414.665, 52813.676 24/04/15,06:07:37,06,10,1, 11.9,1,1, 3.535, 10496.771, 414.670, 52813.702 24/04/15,06:07:37,07,10,1, 11.9,1,1, 3.535, 10496.749, 414.724, 52813.722 24/04/15,06:07:37,08,10,1, 11.9,1,1, 3.535, 10496.787, 414.778, 52813.746 24/04/15,06:07:37,09,10,1, 11.9,1,1, 3.535, 10496.778, 414.781, 52813.772 24/04/15,06:07:37,10,10,1, 11.9,1,1, 3.535, 10496.769, 414.761, 52813.738 24/04/15,06:07:37,11,10,1, 11.9,1,1, 3.535, 10496.735, 414.706, 52813.702 24/04/15,06:07:37,12,10,1, 11.9,1,1, 3.535, 10496.726, 414.689, 52813.732 24/04/15,06:07:37,13,10,1, 11.9,1,1, 3.535, 10496.753, 414.733, 52813.737 24/04/15,06:07:37,14,10,1, 11.9,1,1, 3.535, 10496.789, 414.825, 52813.793 24/04/15,06:07:37,15,10,1, 11.9,1,1, 3.535, 10496.761, 414.800, 52813.776 24/04/15,06:07:37,16,10,1, 11.9,1,1, 3.535, 10496.734, 414.787, 52813.743 24/04/15,06:07:37,17,10,1, 11.9,1,1, 3.535, 10496.729, 414.746, 52813.659 24/04/15,06:07:37,18,10,1, 11.9,1,1, 3.535, 10496.724, 414.741, 52813.687 24/04/15,06:07:37,19,10,1, 11.9,1,1, 3.535, 10496.740, 414.762, 52813.797 24/04/15,06:07:38,00,09,1, 12.0,1,1, 3.535, 10496.736, 414.762, 52813.797 24/04/15,06:07:38,01,09,1, 12.0,1,1, 3.535, 10496.750, 414.864, 52813.818 24/04/15,06:07:38,02,09,1, 12.0,1,1, 3.535, 10496.717, 414.832, 52813.760 24/04/15,06:07:38,03,09,1, 12.0,1,1, 3.535, 10496.682, 414.799, 52813.859 24/04/15,06:07:38,04,09,1, 12.0,1,1, 3.535, 10496.719, 414.775, 52813.752 24/04/15,06:07:38,05,09,1, 12.0,1,1, 3.535, 10496.710, 414.804, 52813.762 24/04/15,06:07:38,06,09,1, 12.0,1,1, 3.535, 10496.720, 414.836, 52813.841 24/04/15,06:07:38,07,09,1, 12.0,1,1, 3.535, 10496.712, 414.907, 52813.836 24/04/15,06:07:38,08,09,1, 12.0,1,1, 3.535, 10496.710, 414.890, 52813.851 24/04/15,06:07:38,09,09,1, 12.0,1,1, 3.535, 10496.681, 414.843, 52813.854 24/04/15,06:07:38,10,09,1, 12.0,1,1, 3.535, 10496.689, 414.782, 52813.746 24/04/15,06:07:38,11,09,1, 12.0,1,1, 3.535, 10496.690, 414.811, 52813.822 24/04/15,06:07:38,12,09,1, 12.0,1,1, 3.535, 10496.699, 414.890, 52813.885 24/04/15,06:07:38,13,09,1, 12.0,1,1, 3.535, 10496.687, 414.927, 52813.833 24/04/15,06:07:38,14,09,1, 12.0,1,1, 3.535, 10496.696, 414.920, 52813.883 24/04/15,06:07:38,15,09,1, 12.0,1,1, 3.535, 10496.653, 414.864, 52813.725 24/04/15,06:07:38,16,09,1, 12.0,1,1, 3.535, 10496.661, 414.858, 52813.804 24/04/15,06:07:38,17,09,1, 12.0,1,1, 3.535, 10496.654, 414.834, 52813.781 24/04/15,06:07:38,18,09,1, 12.0,1,1, 3.535, 10496.690, 414.890, 52813.843 24/04/15,06:07:38,19,09,1, 12.0,1,1, 3.535, 10496.697, 414.954, 52813.915 24/04/15,06:07:39,00,09,1, 11.9,1,1, 3.532, 10496.694, 414.954, 52813.915 24/04/15,06:07:39,01,09,1, 11.9,1,1, 3.532, 10496.653, 414.889, 52813.831 24/04/15,06:07:39,02,09,1, 11.9,1,1, 3.532, 10496.630, 414.861, 52813.791 24/04/15,06:07:39,03,09,1, 11.9,1,1, 3.532, 10496.650, 414.846, 52813.791 24/04/15,06:07:39,04,09,1, 11.9,1,1, 3.532, 10496.638, 414.928, 52813.885 24/04/15,06:07:39,05,09,1, 11.9,1,1, 3.532, 10496.667, 414.946, 52813.918 24/04/15,06:07:39,06,09,1, 11.9,1,1, 3.532, 10496.645, 415.027, 52813.906 24/04/15,06:07:39,07,09,1, 11.9,1,1, 3.532, 10496.639, 414.942, 52813.886 24/04/15,06:07:39,08,09,1, 11.9,1,1, 3.532, 10496.607, 414.914, 52813.893 24/04/15,06:07:39,09,09,1, 11.9,1,1, 3.532, 10496.621, 414.902, 52813.862 24/04/15,06:07:39,10,09,1, 11.9,1,1, 3.532, 10496.627, 414.949, 52813.844 24/04/15,06:07:39,11,09,1, 11.9,1,1, 3.532, 10496.659, 415.019, 52814.006 24/04/15,06:07:39,12,09,1, 11.9,1,1, 3.532, 10496.659, 415.036, 52814.034 24/04/15,06:07:39,13,09,1, 11.9,1,1, 3.532, 10496.592, 415.000, 52814.028 24/04/15,06:07:39,14,09,1, 11.9,1,1, 3.532, 10496.615, 414.914, 52813.793 24/04/15,06:07:39,15,09,1, 11.9,1,1, 3.532, 10496.561, 414.966, 52813.942 24/04/15,06:07:39,16,09,1, 11.9,1,1, 3.532, 10496.608, 414.980, 52813.898 24/04/15,06:07:39,17,09,1, 11.9,1,1, 3.532, 10496.613, 415.023, 52813.866 24/04/15,06:07:39,18,09,1, 11.9,1,1, 3.532, 10496.628, 415.066, 52814.037 24/04/15,06:07:39,19,09,1, 11.9,1,1, 3.532, 10496.612, 415.027, 52813.865 24/04/15,06:07:40,00,09,1, 12.0,1,1, 3.538, 10496.610, 415.027, 52813.865 24/04/15,06:07:40,01,09,1, 12.0,1,1, 3.538, 10496.582, 414.986, 52813.899 24/04/15,06:07:40,02,09,1, 12.0,1,1, 3.538, 10496.571, 415.003, 52813.953 24/04/15,06:07:40,03,09,1, 12.0,1,1, 3.538, 10496.604, 415.067, 52814.008 24/04/15,06:07:40,04,09,1, 12.0,1,1, 3.538, 10496.582, 415.104, 52813.981 24/04/15,06:07:40,05,09,1, 12.0,1,1, 3.538, 10496.553, 415.049, 52813.920 24/04/15,06:07:40,06,09,1, 12.0,1,1, 3.538, 10496.561, 415.033, 52813.903 24/04/15,06:07:40,07,09,1, 12.0,1,1, 3.538, 10496.522, 415.000, 52813.871 24/04/15,06:07:40,08,09,1, 12.0,1,1, 3.538, 10496.550, 415.046, 52813.918 24/04/15,06:07:40,09,09,1, 12.0,1,1, 3.538, 10496.580, 415.095, 52813.974 24/04/15,06:07:40,10,09,1, 12.0,1,1, 3.538, 10496.585, 415.155, 52813.985 24/04/15,06:07:40,11,09,1, 12.0,1,1, 3.538, 10496.547, 415.120, 52813.966 24/04/15,06:07:40,12,09,1, 12.0,1,1, 3.538, 10496.537, 415.057, 52813.935 24/04/15,06:07:40,13,09,1, 12.0,1,1, 3.538, 10496.555, 415.059, 52813.928 24/04/15,06:07:40,14,09,1, 12.0,1,1, 3.538, 10496.543, 415.054, 52813.997 24/04/15,06:07:40,15,09,1, 12.0,1,1, 3.538, 10496.564, 415.111, 52814.015 24/04/15,06:07:40,16,09,1, 12.0,1,1, 3.538, 10496.573, 415.168, 52813.995 24/04/15,06:07:40,17,09,1, 12.0,1,1, 3.538, 10496.557, 415.171, 52813.990 24/04/15,06:07:40,18,09,1, 12.0,1,1, 3.538, 10496.512, 415.083, 52813.812 24/04/15,06:07:40,19,09,1, 12.0,1,1, 3.538, 10496.519, 415.048, 52814.000 24/04/15,06:07:41,00,09,1, 11.9,1,1, 3.532, 10496.519, 415.048, 52814.000 24/04/15,06:07:41,01,09,1, 11.9,1,1, 3.532, 10496.551, 415.109, 52814.015 24/04/15,06:07:41,02,09,1, 11.9,1,1, 3.532, 10496.544, 415.194, 52814.053 24/04/15,06:07:41,03,09,1, 11.9,1,1, 3.532, 10496.529, 415.185, 52814.023 24/04/15,06:07:41,04,09,1, 11.9,1,1, 3.532, 10496.521, 415.102, 52813.988 24/04/15,06:07:41,05,09,1, 11.9,1,1, 3.532, 10496.509, 415.124, 52814.014 24/04/15,06:07:41,06,09,1, 11.9,1,1, 3.532, 10496.475, 415.070, 52813.935 24/04/15,06:07:41,07,09,1, 11.9,1,1, 3.532, 10496.521, 415.188, 52814.028 24/04/15,06:07:41,08,09,1, 11.9,1,1, 3.532, 10496.510, 415.225, 52814.031 24/04/15,06:07:41,09,09,1, 11.9,1,1, 3.532, 10496.521, 415.226, 52814.070 24/04/15,06:07:41,10,09,1, 11.9,1,1, 3.532, 10496.479, 415.181, 52814.001 24/04/15,06:07:41,11,09,1, 11.9,1,1, 3.532, 10496.464, 415.127, 52813.980 24/04/15,06:07:41,12,09,1, 11.9,1,1, 3.532, 10496.490, 415.151, 52813.993 24/04/15,06:07:41,13,09,1, 11.9,1,1, 3.532, 10496.495, 415.198, 52814.031 24/04/15,06:07:41,14,09,1, 11.9,1,1, 3.532, 10496.494, 415.252, 52814.094 24/04/15,06:07:41,15,09,1, 11.9,1,1, 3.532, 10496.478, 415.265, 52814.058 24/04/15,06:07:41,16,09,1, 11.9,1,1, 3.532, 10496.444, 415.199, 52814.040 24/04/15,06:07:41,17,09,1, 11.9,1,1, 3.532, 10496.443, 415.183, 52814.055 24/04/15,06:07:41,18,09,1, 11.9,1,1, 3.532, 10496.454, 415.154, 52814.037 24/04/15,06:07:41,19,09,1, 11.9,1,1, 3.532, 10496.451, 415.233, 52814.083 24/04/15,06:07:42,00,09,1, 11.9,1,1, 3.533, 10496.444, 415.233, 52814.083 24/04/15,06:07:42,01,09,1, 11.9,1,1, 3.533, 10496.476, 415.306, 52814.153 24/04/15,06:07:42,02,09,1, 11.9,1,1, 3.533, 10496.418, 415.246, 52814.020 24/04/15,06:07:42,03,09,1, 11.9,1,1, 3.533, 10496.421, 415.197, 52814.060 24/04/15,06:07:42,04,09,1, 11.9,1,1, 3.533, 10496.402, 415.244, 52814.053 24/04/15,06:07:42,05,09,1, 11.9,1,1, 3.533, 10496.436, 415.273, 52814.119 24/04/15,06:07:42,06,09,1, 11.9,1,1, 3.533, 10496.458, 415.332, 52814.077 24/04/15,06:07:42,07,09,1, 11.9,1,1, 3.533, 10496.422, 415.333, 52814.130 24/04/15,06:07:42,08,09,1, 11.9,1,1, 3.533, 10496.433, 415.308, 52814.145 24/04/15,06:07:42,09,09,1, 11.9,1,1, 3.533, 10496.427, 415.230, 52814.038 24/04/15,06:07:42,10,09,1, 11.9,1,1, 3.533, 10496.404, 415.235, 52814.011 24/04/15,06:07:42,11,09,1, 11.9,1,1, 3.533, 10496.439, 415.260, 52814.060 24/04/15,06:07:42,12,09,1, 11.9,1,1, 3.533, 10496.428, 415.340, 52814.137 24/04/15,06:07:42,13,09,1, 11.9,1,1, 3.533, 10496.438, 415.363, 52814.122 24/04/15,06:07:42,14,09,1, 11.9,1,1, 3.533, 10496.401, 415.354, 52814.172 24/04/15,06:07:42,15,09,1, 11.9,1,1, 3.533, 10496.376, 415.290, 52814.055 24/04/15,06:07:42,16,09,1, 11.9,1,1, 3.533, 10496.380, 415.293, 52814.146 24/04/15,06:07:42,17,09,1, 11.9,1,1, 3.533, 10496.416, 415.296, 52814.075 24/04/15,06:07:42,18,09,1, 11.9,1,1, 3.533, 10496.409, 415.356, 52814.169 24/04/15,06:07:42,19,09,1, 11.9,1,1, 3.533, 10496.395, 415.396, 52814.189 24/04/15,06:07:43,00,08,1, 11.9,1,1, 3.537, 10496.393, 415.396, 52814.189 24/04/15,06:07:43,01,08,1, 11.9,1,1, 3.537, 10496.364, 415.312, 52814.108 24/04/15,06:07:43,02,08,1, 11.9,1,1, 3.537, 10496.353, 415.288, 52814.124 24/04/15,06:07:43,03,08,1, 11.9,1,1, 3.537, 10496.371, 415.332, 52814.104 24/04/15,06:07:43,04,08,1, 11.9,1,1, 3.537, 10496.368, 415.376, 52814.136 24/04/15,06:07:43,05,08,1, 11.9,1,1, 3.537, 10496.378, 415.438, 52814.139 24/04/15,06:07:43,06,08,1, 11.9,1,1, 3.537, 10496.362, 415.444, 52814.184 24/04/15,06:07:43,07,08,1, 11.9,1,1, 3.537, 10496.356, 415.397, 52814.157 24/04/15,06:07:43,08,08,1, 11.9,1,1, 3.537, 10496.337, 415.337, 52814.094 24/04/15,06:07:43,09,08,1, 11.9,1,1, 3.537, 10496.357, 415.343, 52813.882 24/04/15,06:07:43,10,08,1, 11.9,1,1, 3.537, 10496.331, 415.440, 52814.261 24/04/15,06:07:43,11,08,1, 11.9,1,1, 3.537, 10496.367, 415.498, 52814.258 24/04/15,06:07:43,12,08,1, 11.9,1,1, 3.537, 10496.332, 415.517, 52814.266 24/04/15,06:07:43,13,08,1, 11.9,1,1, 3.537, 10496.349, 415.429, 52814.149 24/04/15,06:07:43,14,08,1, 11.9,1,1, 3.537, 10496.317, 415.432, 52814.226 24/04/15,06:07:43,15,08,1, 11.9,1,1, 3.537, 10496.296, 415.399, 52814.191 24/04/15,06:07:43,16,08,1, 11.9,1,1, 3.537, 10496.328, 415.445, 52814.206 24/04/15,06:07:43,17,08,1, 11.9,1,1, 3.537, 10496.366, 415.530, 52814.297 24/04/15,06:07:43,18,08,1, 11.9,1,1, 3.537, 10496.326, 415.508, 52814.255 24/04/15,06:07:43,19,08,1, 11.9,1,1, 3.537, 10496.332, 415.501, 52814.202 24/04/15,06:07:44,00,08,1, 11.9,1,1, 3.536, 10496.327, 415.501, 52814.202 24/04/15,06:07:44,01,08,1, 11.9,1,1, 3.536, 10496.304, 415.441, 52814.177 24/04/15,06:07:44,02,08,1, 11.9,1,1, 3.536, 10496.305, 415.487, 52814.181 24/04/15,06:07:44,03,08,1, 11.9,1,1, 3.536, 10496.329, 415.552, 52814.267 24/04/15,06:07:44,04,08,1, 11.9,1,1, 3.536, 10496.306, 415.562, 52814.233 24/04/15,06:07:44,05,08,1, 11.9,1,1, 3.536, 10496.288, 415.511, 52814.230 24/04/15,06:07:44,06,08,1, 11.9,1,1, 3.536, 10496.303, 415.449, 52814.171 24/04/15,06:07:44,07,08,1, 11.9,1,1, 3.536, 10496.297, 415.470, 52814.145 24/04/15,06:07:44,08,08,1, 11.9,1,1, 3.536, 10496.283, 415.507, 52814.168 24/04/15,06:07:44,09,08,1, 11.9,1,1, 3.536, 10496.292, 415.600, 52814.249 24/04/15,06:07:44,10,08,1, 11.9,1,1, 3.536, 10496.310, 415.571, 52814.247 24/04/15,06:07:44,11,08,1, 11.9,1,1, 3.536, 10496.287, 415.555, 52814.189 24/04/15,06:07:44,12,08,1, 11.9,1,1, 3.536, 10496.266, 415.482, 52814.164 24/04/15,06:07:44,13,08,1, 11.9,1,1, 3.536, 10496.250, 415.487, 52814.200 24/04/15,06:07:44,14,08,1, 11.9,1,1, 3.536, 10496.289, 415.538, 52814.249 24/04/15,06:07:44,15,08,1, 11.9,1,1, 3.536, 10496.287, 415.604, 52814.284 24/04/15,06:07:44,16,08,1, 11.9,1,1, 3.536, 10496.283, 415.604, 52814.315 24/04/15,06:07:44,17,08,1, 11.9,1,1, 3.536, 10496.266, 415.587, 52814.270 24/04/15,06:07:44,18,08,1, 11.9,1,1, 3.536, 10496.236, 415.515, 52814.209 24/04/15,06:07:44,19,08,1, 11.9,1,1, 3.536, 10496.233, 415.517, 52814.193 24/04/15,06:07:45,00,09,1, 11.9,1,1, 3.536, 10496.227, 415.517, 52814.193 24/04/15,06:07:45,01,09,1, 11.9,1,1, 3.536, 10496.245, 415.659, 52814.307 24/04/15,06:07:45,02,09,1, 11.9,1,1, 3.536, 10496.260, 415.665, 52814.329 24/04/15,06:07:45,03,09,1, 11.9,1,1, 3.536, 10496.245, 415.632, 52814.294 24/04/15,06:07:45,04,09,1, 11.9,1,1, 3.536, 10496.231, 415.586, 52814.253 24/04/15,06:07:45,05,09,1, 11.9,1,1, 3.536, 10496.220, 415.578, 52814.236 24/04/15,06:07:45,06,09,1, 11.9,1,1, 3.536, 10496.232, 415.642, 52814.288 24/04/15,06:07:45,07,09,1, 11.9,1,1, 3.536, 10496.248, 415.675, 52814.296 24/04/15,06:07:45,08,09,1, 11.9,1,1, 3.536, 10496.235, 415.701, 52814.332 24/04/15,06:07:45,09,09,1, 11.9,1,1, 3.536, 10496.232, 415.674, 52814.288 24/04/15,06:07:45,10,09,1, 11.9,1,1, 3.536, 10496.176, 415.602, 52814.271 24/04/15,06:07:45,11,09,1, 11.9,1,1, 3.536, 10496.185, 415.606, 52814.290 24/04/15,06:07:45,12,09,1, 11.9,1,1, 3.536, 10496.227, 415.647, 52814.283 24/04/15,06:07:45,13,09,1, 11.9,1,1, 3.536, 10496.221, 415.722, 52814.383 24/04/15,06:07:45,14,09,1, 11.9,1,1, 3.536, 10496.220, 415.741, 52814.364 24/04/15,06:07:45,15,09,1, 11.9,1,1, 3.536, 10496.204, 415.691, 52814.351 24/04/15,06:07:45,16,09,1, 11.9,1,1, 3.536, 10496.187, 415.628, 52814.317 24/04/15,06:07:45,17,09,1, 11.9,1,1, 3.536, 10496.172, 415.626, 52814.319 24/04/15,06:07:45,18,09,1, 11.9,1,1, 3.536, 10496.209, 415.675, 52814.332 24/04/15,06:07:45,19,09,1, 11.9,1,1, 3.536, 10496.205, 415.736, 52814.357 24/04/15,06:07:46,00,08,1, 11.9,1,1, 3.530, 10496.202, 415.736, 52814.357 24/04/15,06:07:46,01,08,1, 11.9,1,1, 3.530, 10496.182, 415.727, 52814.339 24/04/15,06:07:46,02,08,1, 11.9,1,1, 3.530, 10496.149, 415.694, 52814.328 24/04/15,06:07:46,03,08,1, 11.9,1,1, 3.530, 10496.152, 415.685, 52814.298 24/04/15,06:07:46,04,08,1, 11.9,1,1, 3.530, 10496.186, 415.740, 52814.351 24/04/15,06:07:46,05,08,1, 11.9,1,1, 3.530, 10496.225, 415.812, 52814.480 24/04/15,06:07:46,06,08,1, 11.9,1,1, 3.530, 10496.181, 415.850, 52814.324 24/04/15,06:07:46,07,08,1, 11.9,1,1, 3.530, 10496.172, 415.774, 52814.283 24/04/15,06:07:46,08,08,1, 11.9,1,1, 3.530, 10496.146, 415.740, 52814.326 24/04/15,06:07:46,09,08,1, 11.9,1,1, 3.530, 10496.152, 415.723, 52814.346 24/04/15,06:07:46,10,08,1, 11.9,1,1, 3.530, 10496.162, 415.746, 52814.343 24/04/15,06:07:46,11,08,1, 11.9,1,1, 3.530, 10496.200, 415.821, 52814.370 24/04/15,06:07:46,12,08,1, 11.9,1,1, 3.530, 10496.179, 415.865, 52814.407 24/04/15,06:07:46,13,08,1, 11.9,1,1, 3.530, 10496.157, 415.820, 52814.336 24/04/15,06:07:46,14,08,1, 11.9,1,1, 3.530, 10496.142, 415.746, 52814.318 24/04/15,06:07:46,15,08,1, 11.9,1,1, 3.530, 10496.149, 415.753, 52814.363 24/04/15,06:07:46,16,08,1, 11.9,1,1, 3.530, 10496.142, 415.797, 52814.385 24/04/15,06:07:46,17,08,1, 11.9,1,1, 3.530, 10496.155, 415.860, 52814.415 24/04/15,06:07:46,18,08,1, 11.9,1,1, 3.530, 10496.154, 415.904, 52814.461 24/04/15,06:07:46,19,08,1, 11.9,1,1, 3.530, 10496.142, 415.846, 52814.353 24/04/15,06:07:47,00,09,1, 11.9,1,1, 3.536, 10496.135, 415.846, 52814.353 24/04/15,06:07:47,01,09,1, 11.9,1,1, 3.536, 10496.124, 415.794, 52814.338 24/04/15,06:07:47,02,09,1, 11.9,1,1, 3.536, 10496.128, 415.833, 52814.450 24/04/15,06:07:47,03,09,1, 11.9,1,1, 3.536, 10496.141, 415.904, 52814.493 24/04/15,06:07:47,04,09,1, 11.9,1,1, 3.536, 10496.130, 415.917, 52814.451 24/04/15,06:07:47,05,09,1, 11.9,1,1, 3.536, 10496.125, 415.878, 52814.481 24/04/15,06:07:47,06,09,1, 11.9,1,1, 3.536, 10496.104, 415.844, 52814.429 24/04/15,06:07:47,07,09,1, 11.9,1,1, 3.536, 10496.100, 415.833, 52814.353 24/04/15,06:07:47,08,09,1, 11.9,1,1, 3.536, 10496.106, 415.872, 52814.413 24/04/15,06:07:47,09,09,1, 11.9,1,1, 3.536, 10496.127, 415.921, 52814.484 24/04/15,06:07:47,10,09,1, 11.9,1,1, 3.536, 10496.127, 415.979, 52814.511 24/04/15,06:07:47,11,09,1, 11.9,1,1, 3.536, 10496.131, 415.942, 52814.474 24/04/15,06:07:47,12,09,1, 11.9,1,1, 3.536, 10496.077, 415.872, 52814.419 24/04/15,06:07:47,13,09,1, 11.9,1,1, 3.536, 10496.092, 415.844, 52814.414 24/04/15,06:07:47,14,09,1, 11.9,1,1, 3.536, 10496.114, 415.880, 52814.497 24/04/15,06:07:47,15,09,1, 11.9,1,1, 3.536, 10496.130, 415.945, 52814.483 24/04/15,06:07:47,16,09,1, 11.9,1,1, 3.536, 10496.103, 415.973, 52814.484 24/04/15,06:07:47,17,09,1, 11.9,1,1, 3.536, 10496.114, 415.932, 52814.408 24/04/15,06:07:47,18,09,1, 11.9,1,1, 3.536, 10496.118, 415.916, 52814.399 24/04/15,06:07:47,19,09,1, 11.9,1,1, 3.536, 10496.070, 415.896, 52814.441 24/04/15,06:07:48,00,09,1, 11.9,1,1, 3.534, 10496.068, 415.896, 52814.441 24/04/15,06:07:48,01,09,1, 11.9,1,1, 3.534, 10496.104, 415.978, 52814.435 24/04/15,06:07:48,02,09,1, 11.9,1,1, 3.534, 10496.100, 416.011, 52814.438 24/04/15,06:07:48,03,09,1, 11.9,1,1, 3.534, 10496.070, 415.996, 52814.483 24/04/15,06:07:48,04,09,1, 11.9,1,1, 3.534, 10496.053, 415.905, 52814.449 24/04/15,06:07:48,05,09,1, 11.9,1,1, 3.534, 10496.082, 415.896, 52814.356 24/04/15,06:07:48,06,09,1, 11.9,1,1, 3.534, 10496.071, 415.936, 52814.421 24/04/15,06:07:48,07,09,1, 11.9,1,1, 3.534, 10496.091, 416.010, 52814.469 24/04/15,06:07:48,08,09,1, 11.9,1,1, 3.534, 10496.065, 416.012, 52814.464 24/04/15,06:07:48,09,09,1, 11.9,1,1, 3.534, 10496.064, 415.992, 52814.478 24/04/15,06:07:48,10,09,1, 11.9,1,1, 3.534, 10496.041, 415.965, 52814.454 24/04/15,06:07:48,11,09,1, 11.9,1,1, 3.534, 10496.045, 415.947, 52814.459 24/04/15,06:07:48,12,09,1, 11.9,1,1, 3.534, 10496.052, 415.978, 52814.522 24/04/15,06:07:48,13,09,1, 11.9,1,1, 3.534, 10496.069, 416.035, 52814.459 24/04/15,06:07:48,14,09,1, 11.9,1,1, 3.534, 10496.036, 416.041, 52814.303 24/04/15,06:07:48,15,09,1, 11.9,1,1, 3.534, 10496.060, 416.040, 52814.551 24/04/15,06:07:48,16,09,1, 11.9,1,1, 3.534, 10496.062, 415.944, 52814.384 24/04/15,06:07:48,17,09,1, 11.9,1,1, 3.534, 10496.025, 415.945, 52814.483 24/04/15,06:07:48,18,09,1, 11.9,1,1, 3.534, 10496.064, 416.001, 52814.468 24/04/15,06:07:48,19,09,1, 11.9,1,1, 3.534, 10496.073, 416.059, 52814.527 24/04/15,06:07:49,00,10,1, 11.9,1,1, 3.536, 10496.068, 416.059, 52814.527 24/04/15,06:07:49,01,10,1, 11.9,1,1, 3.536, 10496.044, 416.047, 52814.488 24/04/15,06:07:49,02,10,1, 11.9,1,1, 3.536, 10496.013, 416.004, 52814.462 24/04/15,06:07:49,03,10,1, 11.9,1,1, 3.536, 10496.044, 415.981, 52814.496 24/04/15,06:07:49,04,10,1, 11.9,1,1, 3.536, 10496.032, 416.027, 52814.482 24/04/15,06:07:49,05,10,1, 11.9,1,1, 3.536, 10496.054, 416.089, 52814.580 24/04/15,06:07:49,06,10,1, 11.9,1,1, 3.536, 10496.027, 416.103, 52814.563 24/04/15,06:07:49,07,10,1, 11.9,1,1, 3.536, 10496.019, 416.065, 52814.567 24/04/15,06:07:49,08,10,1, 11.9,1,1, 3.536, 10495.988, 415.995, 52814.474 24/04/15,06:07:49,09,10,1, 11.9,1,1, 3.536, 10496.003, 416.017, 52814.469 24/04/15,06:07:49,10,10,1, 11.9,1,1, 3.536, 10496.017, 416.068, 52814.577 24/04/15,06:07:49,11,10,1, 11.9,1,1, 3.536, 10496.017, 416.105, 52814.525 24/04/15,06:07:49,12,10,1, 11.9,1,1, 3.536, 10496.032, 416.135, 52814.577 24/04/15,06:07:49,13,10,1, 11.9,1,1, 3.536, 10496.009, 416.110, 52814.508 24/04/15,06:07:49,14,10,1, 11.9,1,1, 3.536, 10496.017, 416.032, 52814.493 24/04/15,06:07:49,15,10,1, 11.9,1,1, 3.536, 10496.002, 416.041, 52814.531 24/04/15,06:07:49,16,10,1, 11.9,1,1, 3.536, 10495.983, 416.080, 52814.526 24/04/15,06:07:49,17,10,1, 11.9,1,1, 3.536, 10496.025, 416.151, 52814.584 24/04/15,06:07:49,18,10,1, 11.9,1,1, 3.536, 10496.016, 416.165, 52814.609 24/04/15,06:07:49,19,10,1, 11.9,1,1, 3.536, 10495.989, 416.094, 52814.567 24/04/15,06:07:50,00,11,1, 12.0,1,1, 3.536, 10495.985, 416.094, 52814.567 24/04/15,06:07:50,01,11,1, 12.0,1,1, 3.536, 10495.989, 416.057, 52814.498 24/04/15,06:07:50,02,11,1, 12.0,1,1, 3.536, 10496.001, 416.073, 52814.591 24/04/15,06:07:50,03,11,1, 12.0,1,1, 3.536, 10496.009, 416.134, 52814.625 24/04/15,06:07:50,04,11,1, 12.0,1,1, 3.536, 10496.022, 416.155, 52814.586 24/04/15,06:07:50,05,11,1, 12.0,1,1, 3.536, 10495.989, 416.126, 52814.582 24/04/15,06:07:50,06,11,1, 12.0,1,1, 3.536, 10495.982, 416.070, 52814.530 24/04/15,06:07:50,07,11,1, 12.0,1,1, 3.536, 10495.999, 416.032, 52814.526 24/04/15,06:07:50,08,11,1, 12.0,1,1, 3.536, 10496.017, 416.107, 52814.586 24/04/15,06:07:50,09,11,1, 12.0,1,1, 3.536, 10496.010, 416.160, 52814.621 24/04/15,06:07:50,10,11,1, 12.0,1,1, 3.536, 10495.974, 416.161, 52814.600 24/04/15,06:07:50,11,11,1, 12.0,1,1, 3.536, 10495.975, 416.123, 52814.614 24/04/15,06:07:50,12,11,1, 12.0,1,1, 3.536, 10495.986, 416.093, 52814.570 24/04/15,06:07:50,13,11,1, 12.0,1,1, 3.536, 10495.986, 416.050, 52814.576 24/04/15,06:07:50,14,11,1, 12.0,1,1, 3.536, 10496.013, 416.108, 52814.601 24/04/15,06:07:50,15,11,1, 12.0,1,1, 3.536, 10496.026, 416.170, 52814.628 24/04/15,06:07:50,16,11,1, 12.0,1,1, 3.536, 10496.015, 416.170, 52814.625 24/04/15,06:07:50,17,11,1, 12.0,1,1, 3.536, 10495.975, 416.143, 52814.618 24/04/15,06:07:50,18,11,1, 12.0,1,1, 3.536, 10495.953, 416.077, 52814.524 24/04/15,06:07:50,19,11,1, 12.0,1,1, 3.536, 10495.984, 416.083, 52814.562 24/04/15,06:07:51,00,10,1, 11.9,1,1, 3.535, 10495.976, 416.083, 52814.562 24/04/15,06:07:51,01,10,1, 11.9,1,1, 3.535, 10495.996, 416.198, 52814.621 24/04/15,06:07:51,02,10,1, 11.9,1,1, 3.535, 10496.002, 416.210, 52814.661 24/04/15,06:07:51,03,10,1, 11.9,1,1, 3.535, 10495.997, 416.172, 52814.644 24/04/15,06:07:51,04,10,1, 11.9,1,1, 3.535, 10495.947, 416.098, 52814.485 24/04/15,06:07:51,05,10,1, 11.9,1,1, 3.535, 10495.964, 416.098, 52814.598 24/04/15,06:07:51,06,10,1, 11.9,1,1, 3.535, 10495.979, 416.117, 52814.558 24/04/15,06:07:51,07,10,1, 11.9,1,1, 3.535, 10496.009, 416.203, 52814.608 24/04/15,06:07:51,08,10,1, 11.9,1,1, 3.535, 10495.983, 416.220, 52814.652 24/04/15,06:07:51,09,10,1, 11.9,1,1, 3.535, 10495.983, 416.183, 52814.606 24/04/15,06:07:51,10,10,1, 11.9,1,1, 3.535, 10495.956, 416.107, 52814.558 24/04/15,06:07:51,11,10,1, 11.9,1,1, 3.535, 10495.965, 416.126, 52814.570 24/04/15,06:07:51,12,10,1, 11.9,1,1, 3.535, 10495.936, 416.166, 52814.629 24/04/15,06:07:51,13,10,1, 11.9,1,1, 3.535, 10495.986, 416.207, 52814.673 24/04/15,06:07:51,14,10,1, 11.9,1,1, 3.535, 10495.995, 416.231, 52814.652 24/04/15,06:07:51,15,10,1, 11.9,1,1, 3.535, 10495.955, 416.186, 52814.592 24/04/15,06:07:51,16,10,1, 11.9,1,1, 3.535, 10495.954, 416.129, 52814.541 24/04/15,06:07:51,17,10,1, 11.9,1,1, 3.535, 10495.964, 416.126, 52814.527 24/04/15,06:07:51,18,10,1, 11.9,1,1, 3.535, 10495.960, 416.149, 52814.595 24/04/15,06:07:51,19,10,1, 11.9,1,1, 3.535, 10495.981, 416.240, 52814.674 24/04/15,06:07:52,00,09,1, 11.9,1,1, 3.535, 10495.976, 416.240, 52814.674 24/04/15,06:07:52,01,09,1, 11.9,1,1, 3.535, 10495.956, 416.201, 52814.580 24/04/15,06:07:52,02,09,1, 11.9,1,1, 3.535, 10495.922, 416.166, 52814.577 24/04/15,06:07:52,03,09,1, 11.9,1,1, 3.535, 10495.932, 416.167, 52814.581 24/04/15,06:07:52,04,09,1, 11.9,1,1, 3.535, 10495.943, 416.176, 52814.617 24/04/15,06:07:52,05,09,1, 11.9,1,1, 3.535, 10495.996, 416.245, 52814.651 24/04/15,06:07:52,06,09,1, 11.9,1,1, 3.535, 10495.969, 416.268, 52814.668 24/04/15,06:07:52,07,09,1, 11.9,1,1, 3.535, 10495.937, 416.225, 52814.601 24/04/15,06:07:52,08,09,1, 11.9,1,1, 3.535, 10495.926, 416.156, 52814.568 24/04/15,06:07:52,09,09,1, 11.9,1,1, 3.535, 10495.943, 416.148, 52814.661 24/04/15,06:07:52,10,09,1, 11.9,1,1, 3.535, 10495.953, 416.207, 52814.692 24/04/15,06:07:52,11,09,1, 11.9,1,1, 3.535, 10495.967, 416.264, 52814.666 24/04/15,06:07:52,12,09,1, 11.9,1,1, 3.535, 10495.973, 416.271, 52814.703 24/04/15,06:07:52,13,09,1, 11.9,1,1, 3.535, 10495.951, 416.215, 52814.614 24/04/15,06:07:52,14,09,1, 11.9,1,1, 3.535, 10495.919, 416.184, 52814.630 24/04/15,06:07:52,15,09,1, 11.9,1,1, 3.535, 10495.939, 416.179, 52814.587 24/04/15,06:07:52,16,09,1, 11.9,1,1, 3.535, 10495.957, 416.221, 52814.665 24/04/15,06:07:52,17,09,1, 11.9,1,1, 3.535, 10495.983, 416.264, 52814.709 24/04/15,06:07:52,18,09,1, 11.9,1,1, 3.535, 10495.987, 416.311, 52814.729 24/04/15,06:07:52,19,09,1, 11.9,1,1, 3.535, 10495.970, 416.274, 52814.699 24/04/15,06:07:53,00,08,1, 11.9,1,1, 3.534, 10495.968, 416.274, 52814.699 24/04/15,06:07:53,01,08,1, 11.9,1,1, 3.534, 10495.954, 416.184, 52814.591 24/04/15,06:07:53,02,08,1, 11.9,1,1, 3.534, 10495.983, 416.260, 52814.689 24/04/15,06:07:53,03,08,1, 11.9,1,1, 3.534, 10495.984, 416.296, 52814.705 24/04/15,06:07:53,04,08,1, 11.9,1,1, 3.534, 10495.979, 416.300, 52814.697 24/04/15,06:07:53,05,08,1, 11.9,1,1, 3.534, 10495.961, 416.242, 52814.624 24/04/15,06:07:53,06,08,1, 11.9,1,1, 3.534, 10495.969, 416.214, 52814.617 24/04/15,06:07:53,07,08,1, 11.9,1,1, 3.534, 10495.962, 416.196, 52814.640 24/04/15,06:07:53,08,08,1, 11.9,1,1, 3.534, 10495.975, 416.242, 52814.652 24/04/15,06:07:53,09,08,1, 11.9,1,1, 3.534, 10495.999, 416.288, 52814.665 24/04/15,06:07:53,10,08,1, 11.9,1,1, 3.534, 10495.959, 416.310, 52814.748 24/04/15,06:07:53,11,08,1, 11.9,1,1, 3.534, 10495.976, 416.265, 52814.633 24/04/15,06:07:53,12,08,1, 11.9,1,1, 3.534, 10495.965, 416.206, 52814.676 24/04/15,06:07:53,13,08,1, 11.9,1,1, 3.534, 10495.969, 416.238, 52814.688 24/04/15,06:07:53,14,08,1, 11.9,1,1, 3.534, 10495.984, 416.270, 52814.762 24/04/15,06:07:53,15,08,1, 11.9,1,1, 3.534, 10495.994, 416.324, 52814.647 24/04/15,06:07:53,16,08,1, 11.9,1,1, 3.534, 10495.988, 416.316, 52814.757 24/04/15,06:07:53,17,08,1, 11.9,1,1, 3.534, 10495.984, 416.272, 52814.678 24/04/15,06:07:53,18,08,1, 11.9,1,1, 3.534, 10495.967, 416.196, 52814.610 24/04/15,06:07:53,19,08,1, 11.9,1,1, 3.534, 10495.959, 416.218, 52814.678 24/04/15,06:07:54,00,08,1, 11.8,1,1, 3.533, 10495.951, 416.218, 52814.678 24/04/15,06:07:54,01,08,1, 11.8,1,1, 3.533, 10496.051, 416.319, 52814.712 24/04/15,06:07:54,02,08,1, 11.8,1,1, 3.533, 10495.985, 416.340, 52814.703 24/04/15,06:07:54,03,08,1, 11.8,1,1, 3.533, 10495.947, 416.264, 52815.000 24/04/15,06:07:54,04,08,1, 11.8,1,1, 3.533, 10495.996, 416.191, 52814.547 24/04/15,06:07:54,05,08,1, 11.8,1,1, 3.533, 10495.996, 416.236, 52814.548 24/04/15,06:07:54,06,08,1, 11.8,1,1, 3.533, 10495.990, 416.293, 52814.767 24/04/15,06:07:54,07,08,1, 11.8,1,1, 3.533, 10496.007, 416.327, 52814.762 24/04/15,06:07:54,08,08,1, 11.8,1,1, 3.533, 10496.005, 416.323, 52814.711 24/04/15,06:07:54,09,08,1, 11.8,1,1, 3.533, 10495.978, 416.277, 52814.707 24/04/15,06:07:54,10,08,1, 11.8,1,1, 3.533, 10495.980, 416.237, 52814.653 24/04/15,06:07:54,11,08,1, 11.8,1,1, 3.533, 10495.974, 416.242, 52814.657 24/04/15,06:07:54,12,08,1, 11.8,1,1, 3.533, 10496.005, 416.292, 52814.695 24/04/15,06:07:54,13,08,1, 11.8,1,1, 3.533, 10496.021, 416.363, 52814.760 24/04/15,06:07:54,14,08,1, 11.8,1,1, 3.533, 10496.005, 416.360, 52814.749 24/04/15,06:07:54,15,08,1, 11.8,1,1, 3.533, 10495.978, 416.260, 52814.676 24/04/15,06:07:54,16,08,1, 11.8,1,1, 3.533, 10496.007, 416.220, 52814.681 24/04/15,06:07:54,17,08,1, 11.8,1,1, 3.533, 10495.995, 416.252, 52814.739 24/04/15,06:07:54,18,08,1, 11.8,1,1, 3.533, 10496.041, 416.317, 52814.740 24/04/15,06:07:54,19,08,1, 11.8,1,1, 3.533, 10496.039, 416.333, 52814.783 24/04/15,06:07:55,00,08,1, 11.9,1,1, 3.535, 10496.035, 416.333, 52814.783 24/04/15,06:07:55,01,08,1, 11.9,1,1, 3.535, 10496.000, 416.271, 52814.656 24/04/15,06:07:55,02,08,1, 11.9,1,1, 3.535, 10495.988, 416.233, 52814.655 24/04/15,06:07:55,03,08,1, 11.9,1,1, 3.535, 10496.001, 416.259, 52814.677 24/04/15,06:07:55,04,08,1, 11.9,1,1, 3.535, 10496.037, 416.328, 52814.769 24/04/15,06:07:55,05,08,1, 11.9,1,1, 3.535, 10496.018, 416.382, 52814.758 24/04/15,06:07:55,06,08,1, 11.9,1,1, 3.535, 10496.036, 416.359, 52814.758 24/04/15,06:07:55,07,08,1, 11.9,1,1, 3.535, 10496.012, 416.300, 52814.699 24/04/15,06:07:55,08,08,1, 11.9,1,1, 3.535, 10496.009, 416.270, 52814.695 24/04/15,06:07:55,09,08,1, 11.9,1,1, 3.535, 10496.038, 416.279, 52814.749 24/04/15,06:07:55,10,08,1, 11.9,1,1, 3.535, 10496.041, 416.316, 52814.718 24/04/15,06:07:55,11,08,1, 11.9,1,1, 3.535, 10496.017, 416.385, 52814.787 24/04/15,06:07:55,12,08,1, 11.9,1,1, 3.535, 10496.047, 416.370, 52814.762 24/04/15,06:07:55,13,08,1, 11.9,1,1, 3.535, 10495.995, 416.353, 52815.118 24/04/15,06:07:55,14,08,1, 11.9,1,1, 3.535, 10496.008, 416.267, 52814.759 24/04/15,06:07:55,15,08,1, 11.9,1,1, 3.535, 10496.040, 416.301, 52814.795 24/04/15,06:07:55,16,08,1, 11.9,1,1, 3.535, 10496.050, 416.332, 52814.827 24/04/15,06:07:55,17,08,1, 11.9,1,1, 3.535, 10496.066, 416.387, 52814.909 24/04/15,06:07:55,18,08,1, 11.9,1,1, 3.535, 10496.046, 416.355, 52814.822 24/04/15,06:07:55,19,08,1, 11.9,1,1, 3.535, 10496.058, 416.308, 52814.790 24/04/15,06:07:56,00,08,1, 11.9,1,1, 3.537, 10496.051, 416.308, 52814.790 24/04/15,06:07:56,01,08,1, 11.9,1,1, 3.537, 10496.091, 416.295, 52814.724 24/04/15,06:07:56,02,08,1, 11.9,1,1, 3.537, 10496.058, 416.344, 52814.765 24/04/15,06:07:56,03,08,1, 11.9,1,1, 3.537, 10496.077, 416.392, 52814.793 24/04/15,06:07:56,04,08,1, 11.9,1,1, 3.537, 10496.086, 416.363, 52814.823 24/04/15,06:07:56,05,08,1, 11.9,1,1, 3.537, 10496.073, 416.320, 52814.727 24/04/15,06:07:56,06,08,1, 11.9,1,1, 3.537, 10496.054, 416.274, 52814.709 24/04/15,06:07:56,07,08,1, 11.9,1,1, 3.537, 10496.079, 416.290, 52814.727 24/04/15,06:07:56,08,08,1, 11.9,1,1, 3.537, 10496.081, 416.380, 52814.768 24/04/15,06:07:56,09,08,1, 11.9,1,1, 3.537, 10496.103, 416.380, 52814.815 24/04/15,06:07:56,10,08,1, 11.9,1,1, 3.537, 10496.082, 416.387, 52814.796 24/04/15,06:07:56,11,08,1, 11.9,1,1, 3.537, 10496.057, 416.324, 52814.745 24/04/15,06:07:56,12,08,1, 11.9,1,1, 3.537, 10496.096, 416.294, 52814.736 24/04/15,06:07:56,13,08,1, 11.9,1,1, 3.537, 10496.089, 416.310, 52814.762 24/04/15,06:07:56,14,08,1, 11.9,1,1, 3.537, 10496.127, 416.368, 52814.807 24/04/15,06:07:56,15,08,1, 11.9,1,1, 3.537, 10496.134, 416.423, 52814.816 24/04/15,06:07:56,16,08,1, 11.9,1,1, 3.537, 10496.112, 416.389, 52814.801 24/04/15,06:07:56,17,08,1, 11.9,1,1, 3.537, 10496.096, 416.350, 52814.784 24/04/15,06:07:56,18,08,1, 11.9,1,1, 3.537, 10496.087, 416.295, 52814.809 24/04/15,06:07:56,19,08,1, 11.9,1,1, 3.537, 10496.114, 416.369, 52814.813 24/04/15,06:07:57,00,08,1, 11.9,1,1, 3.533, 10496.110, 416.369, 52814.813 24/04/15,06:07:57,01,08,1, 11.9,1,1, 3.533, 10496.135, 416.425, 52814.880 24/04/15,06:07:57,02,08,1, 11.9,1,1, 3.533, 10496.140, 416.396, 52814.967 24/04/15,06:07:57,03,08,1, 11.9,1,1, 3.533, 10496.144, 416.388, 52815.065 24/04/15,06:07:57,04,08,1, 11.9,1,1, 3.533, 10496.160, 416.386, 52815.056 24/04/15,06:07:57,05,08,1, 11.9,1,1, 3.533, 10496.144, 416.405, 52815.064 24/04/15,06:07:57,06,08,1, 11.9,1,1, 3.533, 10496.160, 416.407, 52815.099 24/04/15,06:07:57,07,08,1, 11.9,1,1, 3.533, 10496.132, 416.382, 52815.096 24/04/15,06:07:57,08,08,1, 11.9,1,1, 3.533, 10496.172, 416.403, 52815.018 24/04/15,06:07:57,09,08,1, 11.9,1,1, 3.533, 10496.165, 416.402, 52815.024 24/04/15,06:07:57,10,08,1, 11.9,1,1, 3.533, 10496.177, 416.401, 52815.025 24/04/15,06:07:57,11,08,1, 11.9,1,1, 3.533, 10496.155, 416.400, 52814.999 24/04/15,06:07:57,12,08,1, 11.9,1,1, 3.533, 10496.170, 416.410, 52815.043 24/04/15,06:07:57,13,08,1, 11.9,1,1, 3.533, 10496.188, 416.419, 52814.969 24/04/15,06:07:57,14,08,1, 11.9,1,1, 3.533, 10496.167, 416.427, 52815.097 24/04/15,06:07:57,15,08,1, 11.9,1,1, 3.533, 10496.140, 416.441, 52815.100 24/04/15,06:07:57,16,08,1, 11.9,1,1, 3.533, 10496.184, 416.407, 52815.023 24/04/15,06:07:57,17,08,1, 11.9,1,1, 3.533, 10496.181, 416.424, 52815.051 24/04/15,06:07:57,18,08,1, 11.9,1,1, 3.533, 10496.192, 416.443, 52815.066 24/04/15,06:07:57,19,08,1, 11.9,1,1, 3.533, 10496.198, 416.415, 52815.053 24/04/15,06:07:58,00,09,1, 12.0,1,1, 3.532, 10496.193, 416.415, 52815.053 24/04/15,06:07:58,01,09,1, 12.0,1,1, 3.532, 10496.215, 416.429, 52815.089 24/04/15,06:07:58,02,09,1, 12.0,1,1, 3.532, 10496.197, 416.446, 52815.110 24/04/15,06:07:58,03,09,1, 12.0,1,1, 3.532, 10496.219, 416.413, 52815.008 24/04/15,06:07:58,04,09,1, 12.0,1,1, 3.532, 10496.234, 416.462, 52815.125 24/04/15,06:07:58,05,09,1, 12.0,1,1, 3.532, 10496.214, 416.427, 52815.069 24/04/15,06:07:58,06,09,1, 12.0,1,1, 3.532, 10496.239, 416.453, 52815.089 24/04/15,06:07:58,07,09,1, 12.0,1,1, 3.532, 10496.228, 416.441, 52815.078 24/04/15,06:07:58,08,09,1, 12.0,1,1, 3.532, 10496.183, 416.420, 52814.980 24/04/15,06:07:58,09,09,1, 12.0,1,1, 3.532, 10496.215, 416.461, 52815.134 24/04/15,06:07:58,10,09,1, 12.0,1,1, 3.532, 10496.247, 416.441, 52815.120 24/04/15,06:07:58,11,09,1, 12.0,1,1, 3.532, 10496.235, 416.455, 52815.087 24/04/15,06:07:58,12,09,1, 12.0,1,1, 3.532, 10496.251, 416.439, 52815.055 24/04/15,06:07:58,13,09,1, 12.0,1,1, 3.532, 10496.248, 416.433, 52815.113 24/04/15,06:07:58,14,09,1, 12.0,1,1, 3.532, 10496.242, 416.445, 52815.102 24/04/15,06:07:58,15,09,1, 12.0,1,1, 3.532, 10496.238, 416.452, 52815.083 24/04/15,06:07:58,16,09,1, 12.0,1,1, 3.532, 10496.253, 416.453, 52815.075 24/04/15,06:07:58,17,09,1, 12.0,1,1, 3.532, 10496.252, 416.454, 52815.069 24/04/15,06:07:58,18,09,1, 12.0,1,1, 3.532, 10496.276, 416.467, 52815.089 24/04/15,06:07:58,19,09,1, 12.0,1,1, 3.532, 10496.268, 416.452, 52815.079 24/04/15,06:07:59,00,09,1, 11.9,1,1, 3.534, 10496.260, 416.452, 52815.079 24/04/15,06:07:59,01,09,1, 11.9,1,1, 3.534, 10496.269, 416.442, 52815.124 24/04/15,06:07:59,02,09,1, 11.9,1,1, 3.534, 10496.299, 416.461, 52815.141 24/04/15,06:07:59,03,09,1, 11.9,1,1, 3.534, 10496.283, 416.468, 52815.157 24/04/15,06:07:59,04,09,1, 11.9,1,1, 3.534, 10496.269, 416.467, 52815.118 24/04/15,06:07:59,05,09,1, 11.9,1,1, 3.534, 10496.295, 416.482, 52815.132 24/04/15,06:07:59,06,09,1, 11.9,1,1, 3.534, 10496.284, 416.481, 52815.274 24/04/15,06:07:59,07,09,1, 11.9,1,1, 3.534, 10496.320, 416.472, 52815.121 24/04/15,06:07:59,08,09,1, 11.9,1,1, 3.534, 10496.311, 416.484, 52815.107 24/04/15,06:07:59,09,09,1, 11.9,1,1, 3.534, 10496.311, 416.493, 52815.161 24/04/15,06:07:59,10,09,1, 11.9,1,1, 3.534, 10496.300, 416.497, 52815.153 24/04/15,06:07:59,11,09,1, 11.9,1,1, 3.534, 10496.309, 416.490, 52815.138 24/04/15,06:07:59,12,09,1, 11.9,1,1, 3.534, 10496.333, 416.474, 52815.133 24/04/15,06:07:59,13,09,1, 11.9,1,1, 3.534, 10496.348, 416.495, 52815.130 24/04/15,06:07:59,14,09,1, 11.9,1,1, 3.534, 10496.349, 416.494, 52815.124 24/04/15,06:07:59,15,09,1, 11.9,1,1, 3.534, 10496.335, 416.491, 52815.098 24/04/15,06:07:59,16,09,1, 11.9,1,1, 3.534, 10496.327, 416.491, 52815.178 24/04/15,06:07:59,17,09,1, 11.9,1,1, 3.534, 10496.338, 416.499, 52815.168 24/04/15,06:07:59,18,09,1, 11.9,1,1, 3.534, 10496.357, 416.476, 52815.167 24/04/15,06:07:59,19,09,1, 11.9,1,1, 3.534, 10496.322, 416.498, 52815.218 24/04/15,06:08:00,00,09,1, 11.9,1,1, 3.533, 10496.318, 416.498, 52815.218 24/04/15,06:08:00,01,09,1, 11.9,1,1, 3.533, 10496.392, 416.481, 52815.252 24/04/15,06:08:00,02,09,1, 11.9,1,1, 3.533, 10496.402, 416.458, 52815.092 24/04/15,06:08:00,03,09,1, 11.9,1,1, 3.533, 10496.392, 416.524, 52815.057 24/04/15,06:08:00,04,09,1, 11.9,1,1, 3.533, 10496.363, 416.484, 52815.074 24/04/15,06:08:00,05,09,1, 11.9,1,1, 3.533, 10496.347, 416.454, 52814.973 24/04/15,06:08:00,06,09,1, 11.9,1,1, 3.533, 10496.334, 416.388, 52814.932 24/04/15,06:08:00,07,09,1, 11.9,1,1, 3.533, 10496.361, 416.442, 52814.977 24/04/15,06:08:00,08,09,1, 11.9,1,1, 3.533, 10496.383, 416.470, 52815.016 24/04/15,06:08:00,09,09,1, 11.9,1,1, 3.533, 10496.392, 416.517, 52815.212 24/04/15,06:08:00,10,09,1, 11.9,1,1, 3.533, 10496.395, 416.485, 52814.924 24/04/15,06:08:00,11,09,1, 11.9,1,1, 3.533, 10496.398, 416.449, 52814.934 24/04/15,06:08:00,12,09,1, 11.9,1,1, 3.533, 10496.368, 416.400, 52814.912 24/04/15,06:08:00,13,09,1, 11.9,1,1, 3.533, 10496.364, 416.434, 52814.973 24/04/15,06:08:00,14,09,1, 11.9,1,1, 3.533, 10496.405, 416.486, 52815.013 24/04/15,06:08:00,15,09,1, 11.9,1,1, 3.533, 10496.414, 416.519, 52815.058 24/04/15,06:08:00,16,09,1, 11.9,1,1, 3.533, 10496.415, 416.549, 52814.997 24/04/15,06:08:00,17,09,1, 11.9,1,1, 3.533, 10496.403, 416.445, 52815.088 24/04/15,06:08:00,18,09,1, 11.9,1,1, 3.533, 10496.422, 416.431, 52815.065 24/04/15,06:08:00,19,09,1, 11.9,1,1, 3.533, 10496.417, 416.447, 52814.976 24/04/15,06:08:01,00,08,1, 11.9,1,1, 3.540, 10496.410, 416.447, 52814.976 24/04/15,06:08:01,01,08,1, 11.9,1,1, 3.540, 10496.462, 416.567, 52815.116 24/04/15,06:08:01,02,08,1, 11.9,1,1, 3.540, 10496.412, 416.526, 52815.019 24/04/15,06:08:01,03,08,1, 11.9,1,1, 3.540, 10496.397, 416.478, 52815.060 24/04/15,06:08:01,04,08,1, 11.9,1,1, 3.540, 10496.395, 416.453, 52814.978 24/04/15,06:08:01,05,08,1, 11.9,1,1, 3.540, 10496.411, 416.492, 52815.028 24/04/15,06:08:01,06,08,1, 11.9,1,1, 3.540, 10496.441, 416.522, 52815.022 24/04/15,06:08:01,07,08,1, 11.9,1,1, 3.540, 10496.426, 416.567, 52815.094 24/04/15,06:08:01,08,08,1, 11.9,1,1, 3.540, 10496.438, 416.544, 52815.075 24/04/15,06:08:01,09,08,1, 11.9,1,1, 3.540, 10496.422, 416.504, 52815.029 24/04/15,06:08:01,10,08,1, 11.9,1,1, 3.540, 10496.424, 416.476, 52815.078 24/04/15,06:08:01,11,08,1, 11.9,1,1, 3.540, 10496.447, 416.486, 52815.085 24/04/15,06:08:01,12,08,1, 11.9,1,1, 3.540, 10496.450, 416.540, 52815.064 24/04/15,06:08:01,13,08,1, 11.9,1,1, 3.540, 10496.468, 416.590, 52815.102 24/04/15,06:08:01,14,08,1, 11.9,1,1, 3.540, 10496.478, 416.562, 52815.149 24/04/15,06:08:01,15,08,1, 11.9,1,1, 3.540, 10496.459, 416.501, 52815.109 24/04/15,06:08:01,16,08,1, 11.9,1,1, 3.540, 10496.449, 416.446, 52815.065 24/04/15,06:08:01,17,08,1, 11.9,1,1, 3.540, 10496.454, 416.496, 52815.065 24/04/15,06:08:01,18,08,1, 11.9,1,1, 3.540, 10496.503, 416.582, 52814.950 24/04/15,06:08:01,19,08,1, 11.9,1,1, 3.540, 10496.482, 416.597, 52815.141 24/04/15,06:08:02,00,08,1, 11.9,1,1, 3.537, 10496.477, 416.597, 52815.141 24/04/15,06:08:02,01,08,1, 11.9,1,1, 3.537, 10496.457, 416.526, 52815.070 24/04/15,06:08:02,02,08,1, 11.9,1,1, 3.537, 10496.479, 416.509, 52815.076 24/04/15,06:08:02,03,08,1, 11.9,1,1, 3.537, 10496.481, 416.549, 52815.200 24/04/15,06:08:02,04,08,1, 11.9,1,1, 3.537, 10496.513, 416.575, 52815.103 24/04/15,06:08:02,05,08,1, 11.9,1,1, 3.537, 10496.495, 416.633, 52815.244 24/04/15,06:08:02,06,08,1, 11.9,1,1, 3.537, 10496.480, 416.612, 52815.208 24/04/15,06:08:02,07,08,1, 11.9,1,1, 3.537, 10496.455, 416.561, 52815.183 24/04/15,06:08:02,08,08,1, 11.9,1,1, 3.537, 10496.500, 416.521, 52815.149 24/04/15,06:08:02,09,08,1, 11.9,1,1, 3.537, 10496.513, 416.559, 52815.113 24/04/15,06:08:02,10,08,1, 11.9,1,1, 3.537, 10496.518, 416.622, 52815.162 24/04/15,06:08:02,11,08,1, 11.9,1,1, 3.537, 10496.529, 416.651, 52815.201 24/04/15,06:08:02,12,08,1, 11.9,1,1, 3.537, 10496.515, 416.598, 52815.157 24/04/15,06:08:02,13,08,1, 11.9,1,1, 3.537, 10496.472, 416.552, 52815.219 24/04/15,06:08:02,14,08,1, 11.9,1,1, 3.537, 10496.487, 416.543, 52815.128 24/04/15,06:08:02,15,08,1, 11.9,1,1, 3.537, 10496.488, 416.575, 52815.167 24/04/15,06:08:02,16,08,1, 11.9,1,1, 3.537, 10496.524, 416.654, 52815.146 24/04/15,06:08:02,17,08,1, 11.9,1,1, 3.537, 10496.538, 416.688, 52815.273 24/04/15,06:08:02,18,08,1, 11.9,1,1, 3.537, 10496.533, 416.639, 52815.204 24/04/15,06:08:02,19,08,1, 11.9,1,1, 3.537, 10496.510, 416.567, 52815.119 24/04/15,06:08:03,00,09,1, 11.9,1,1, 3.532, 10496.502, 416.567, 52815.119 24/04/15,06:08:03,01,09,1, 11.9,1,1, 3.532, 10496.532, 416.618, 52815.164 24/04/15,06:08:03,02,09,1, 11.9,1,1, 3.532, 10496.536, 416.688, 52815.230 24/04/15,06:08:03,03,09,1, 11.9,1,1, 3.532, 10496.564, 416.676, 52815.238 24/04/15,06:08:03,04,09,1, 11.9,1,1, 3.532, 10496.526, 416.620, 52815.174 24/04/15,06:08:03,05,09,1, 11.9,1,1, 3.532, 10496.558, 416.600, 52815.173 24/04/15,06:08:03,06,09,1, 11.9,1,1, 3.532, 10496.556, 416.592, 52815.168 24/04/15,06:08:03,07,09,1, 11.9,1,1, 3.532, 10496.563, 416.646, 52815.207 24/04/15,06:08:03,08,09,1, 11.9,1,1, 3.532, 10496.580, 416.707, 52815.229 24/04/15,06:08:03,09,09,1, 11.9,1,1, 3.532, 10496.583, 416.721, 52815.222 24/04/15,06:08:03,10,09,1, 11.9,1,1, 3.532, 10496.586, 416.642, 52815.227 24/04/15,06:08:03,11,09,1, 11.9,1,1, 3.532, 10496.535, 416.608, 52815.195 24/04/15,06:08:03,12,09,1, 11.9,1,1, 3.532, 10496.579, 416.608, 52815.208 24/04/15,06:08:03,13,09,1, 11.9,1,1, 3.532, 10496.575, 416.675, 52815.216 24/04/15,06:08:03,14,09,1, 11.9,1,1, 3.532, 10496.602, 416.699, 52815.183 24/04/15,06:08:03,15,09,1, 11.9,1,1, 3.532, 10496.589, 416.722, 52815.179 24/04/15,06:08:03,16,09,1, 11.9,1,1, 3.532, 10496.580, 416.656, 52815.192 24/04/15,06:08:03,17,09,1, 11.9,1,1, 3.532, 10496.560, 416.604, 52815.184 24/04/15,06:08:03,18,09,1, 11.9,1,1, 3.532, 10496.578, 416.643, 52815.237 24/04/15,06:08:03,19,09,1, 11.9,1,1, 3.532, 10496.589, 416.683, 52815.291 24/04/15,06:08:04,00,08,1, 11.9,1,1, 3.535, 10496.585, 416.683, 52815.291 24/04/15,06:08:04,01,08,1, 11.9,1,1, 3.535, 10496.588, 416.723, 52815.300 24/04/15,06:08:04,02,08,1, 11.9,1,1, 3.535, 10496.559, 416.692, 52815.271 24/04/15,06:08:04,03,08,1, 11.9,1,1, 3.535, 10496.578, 416.607, 52815.142 24/04/15,06:08:04,04,08,1, 11.9,1,1, 3.535, 10496.610, 416.660, 52815.210 24/04/15,06:08:04,05,08,1, 11.9,1,1, 3.535, 10496.612, 416.735, 52815.370 24/04/15,06:08:04,06,08,1, 11.9,1,1, 3.535, 10496.624, 416.754, 52815.344 24/04/15,06:08:04,07,08,1, 11.9,1,1, 3.535, 10496.594, 416.736, 52815.311 24/04/15,06:08:04,08,08,1, 11.9,1,1, 3.535, 10496.591, 416.685, 52815.247 24/04/15,06:08:04,09,08,1, 11.9,1,1, 3.535, 10496.600, 416.657, 52815.260 24/04/15,06:08:04,10,08,1, 11.9,1,1, 3.535, 10496.618, 416.690, 52815.190 24/04/15,06:08:04,11,08,1, 11.9,1,1, 3.535, 10496.616, 416.770, 52815.288 24/04/15,06:08:04,12,08,1, 11.9,1,1, 3.535, 10496.629, 416.806, 52815.290 24/04/15,06:08:04,13,08,1, 11.9,1,1, 3.535, 10496.593, 416.769, 52815.469 24/04/15,06:08:04,14,08,1, 11.9,1,1, 3.535, 10496.553, 416.702, 52815.285 24/04/15,06:08:04,15,08,1, 11.9,1,1, 3.535, 10496.590, 416.702, 52815.274 24/04/15,06:08:04,16,08,1, 11.9,1,1, 3.535, 10496.621, 416.753, 52815.353 24/04/15,06:08:04,17,08,1, 11.9,1,1, 3.535, 10496.628, 416.821, 52815.360 24/04/15,06:08:04,18,08,1, 11.9,1,1, 3.535, 10496.639, 416.804, 52815.289 24/04/15,06:08:04,19,08,1, 11.9,1,1, 3.535, 10496.620, 416.774, 52815.299 24/04/15,06:08:05,00,09,1, 11.9,1,1, 3.533, 10496.619, 416.774, 52815.299 24/04/15,06:08:05,01,09,1, 11.9,1,1, 3.533, 10496.646, 416.749, 52815.261 24/04/15,06:08:05,02,09,1, 11.9,1,1, 3.533, 10496.668, 416.806, 52815.303 24/04/15,06:08:05,03,09,1, 11.9,1,1, 3.533, 10496.665, 416.831, 52815.382 24/04/15,06:08:05,04,09,1, 11.9,1,1, 3.533, 10496.662, 416.847, 52815.344 24/04/15,06:08:05,05,09,1, 11.9,1,1, 3.533, 10496.660, 416.808, 52815.238 24/04/15,06:08:05,06,09,1, 11.9,1,1, 3.533, 10496.633, 416.740, 52815.273 24/04/15,06:08:05,07,09,1, 11.9,1,1, 3.533, 10496.652, 416.756, 52815.267 24/04/15,06:08:05,08,09,1, 11.9,1,1, 3.533, 10496.646, 416.795, 52815.365 24/04/15,06:08:05,09,09,1, 11.9,1,1, 3.533, 10496.653, 416.861, 52815.405 24/04/15,06:08:05,10,09,1, 11.9,1,1, 3.533, 10496.657, 416.807, 52815.289 24/04/15,06:08:05,11,09,1, 11.9,1,1, 3.533, 10496.662, 416.761, 52815.360 24/04/15,06:08:05,12,09,1, 11.9,1,1, 3.533, 10496.667, 416.749, 52815.238 24/04/15,06:08:05,13,09,1, 11.9,1,1, 3.533, 10496.670, 416.789, 52815.401 24/04/15,06:08:05,14,09,1, 11.9,1,1, 3.533, 10496.686, 416.847, 52815.446 24/04/15,06:08:05,15,09,1, 11.9,1,1, 3.533, 10496.701, 416.929, 52815.438 24/04/15,06:08:05,16,09,1, 11.9,1,1, 3.533, 10496.695, 416.868, 52815.400 24/04/15,06:08:05,17,09,1, 11.9,1,1, 3.533, 10496.693, 416.794, 52815.285 24/04/15,06:08:05,18,09,1, 11.9,1,1, 3.533, 10496.695, 416.768, 52815.305 24/04/15,06:08:05,19,09,1, 11.9,1,1, 3.533, 10496.689, 416.816, 52815.338 24/04/15,06:08:06,00,09,1, 11.9,1,1, 3.537, 10496.686, 416.816, 52815.338 24/04/15,06:08:06,01,09,1, 11.9,1,1, 3.537, 10496.724, 416.877, 52815.378 24/04/15,06:08:06,02,09,1, 11.9,1,1, 3.537, 10496.684, 416.849, 52815.371 24/04/15,06:08:06,03,09,1, 11.9,1,1, 3.537, 10496.685, 416.800, 52815.367 24/04/15,06:08:06,04,09,1, 11.9,1,1, 3.537, 10496.676, 416.794, 52815.386 24/04/15,06:08:06,05,09,1, 11.9,1,1, 3.537, 10496.713, 416.823, 52815.400 24/04/15,06:08:06,06,09,1, 11.9,1,1, 3.537, 10496.698, 416.894, 52815.420 24/04/15,06:08:06,07,09,1, 11.9,1,1, 3.537, 10496.710, 416.917, 52815.428 24/04/15,06:08:06,08,09,1, 11.9,1,1, 3.537, 10496.719, 416.873, 52815.388 24/04/15,06:08:06,09,09,1, 11.9,1,1, 3.537, 10496.718, 416.822, 52815.337 24/04/15,06:08:06,10,09,1, 11.9,1,1, 3.537, 10496.718, 416.854, 52815.412 24/04/15,06:08:06,11,09,1, 11.9,1,1, 3.537, 10496.732, 416.877, 52815.397 24/04/15,06:08:06,12,09,1, 11.9,1,1, 3.537, 10496.742, 416.970, 52815.518 24/04/15,06:08:06,13,09,1, 11.9,1,1, 3.537, 10496.734, 416.923, 52815.468 24/04/15,06:08:06,14,09,1, 11.9,1,1, 3.537, 10496.715, 416.868, 52815.382 24/04/15,06:08:06,15,09,1, 11.9,1,1, 3.537, 10496.709, 416.852, 52815.358 24/04/15,06:08:06,16,09,1, 11.9,1,1, 3.537, 10496.714, 416.866, 52815.523 24/04/15,06:08:06,17,09,1, 11.9,1,1, 3.537, 10496.728, 416.925, 52815.494 24/04/15,06:08:06,18,09,1, 11.9,1,1, 3.537, 10496.748, 416.960, 52815.508 24/04/15,06:08:06,19,09,1, 11.9,1,1, 3.537, 10496.740, 416.952, 52815.488 24/04/15,06:08:07,00,09,1, 12.0,1,1, 3.535, 10496.736, 416.952, 52815.488 24/04/15,06:08:07,01,09,1, 12.0,1,1, 3.535, 10496.714, 416.865, 52815.415 24/04/15,06:08:07,02,09,1, 12.0,1,1, 3.535, 10496.745, 416.913, 52815.466 24/04/15,06:08:07,03,09,1, 12.0,1,1, 3.535, 10496.757, 416.972, 52815.506 24/04/15,06:08:07,04,09,1, 12.0,1,1, 3.535, 10496.741, 417.009, 52815.510 24/04/15,06:08:07,05,09,1, 12.0,1,1, 3.535, 10496.744, 416.985, 52815.526 24/04/15,06:08:07,06,09,1, 12.0,1,1, 3.535, 10496.743, 416.916, 52815.478 24/04/15,06:08:07,07,09,1, 12.0,1,1, 3.535, 10496.738, 416.906, 52815.438 24/04/15,06:08:07,08,09,1, 12.0,1,1, 3.535, 10496.734, 416.926, 52815.456 24/04/15,06:08:07,09,09,1, 12.0,1,1, 3.535, 10496.745, 417.002, 52815.533 24/04/15,06:08:07,10,09,1, 12.0,1,1, 3.535, 10496.774, 417.014, 52815.509 24/04/15,06:08:07,11,09,1, 12.0,1,1, 3.535, 10496.760, 416.955, 52815.468 24/04/15,06:08:07,12,09,1, 12.0,1,1, 3.535, 10496.749, 416.919, 52815.461 24/04/15,06:08:07,13,09,1, 12.0,1,1, 3.535, 10496.736, 416.910, 52815.414 24/04/15,06:08:07,14,09,1, 12.0,1,1, 3.535, 10496.782, 416.964, 52815.498 24/04/15,06:08:07,15,09,1, 12.0,1,1, 3.535, 10496.781, 417.036, 52815.548 24/04/15,06:08:07,16,09,1, 12.0,1,1, 3.535, 10496.783, 417.013, 52815.517 24/04/15,06:08:07,17,09,1, 12.0,1,1, 3.535, 10496.780, 416.964, 52815.505 24/04/15,06:08:07,18,09,1, 12.0,1,1, 3.535, 10496.743, 416.939, 52815.498 24/04/15,06:08:07,19,09,1, 12.0,1,1, 3.535, 10496.761, 416.948, 52815.508 24/04/15,06:08:08,00,09,1, 11.9,1,1, 3.537, 10496.761, 416.948, 52815.508 24/04/15,06:08:08,01,09,1, 11.9,1,1, 3.537, 10496.786, 417.049, 52815.596 24/04/15,06:08:08,02,09,1, 11.9,1,1, 3.537, 10496.772, 417.030, 52815.555 24/04/15,06:08:08,03,09,1, 11.9,1,1, 3.537, 10496.772, 416.971, 52815.467 24/04/15,06:08:08,04,09,1, 11.9,1,1, 3.537, 10496.763, 416.950, 52815.536 24/04/15,06:08:08,05,09,1, 11.9,1,1, 3.537, 10496.759, 416.996, 52815.583 24/04/15,06:08:08,06,09,1, 11.9,1,1, 3.537, 10496.788, 417.054, 52815.618 24/04/15,06:08:08,07,09,1, 11.9,1,1, 3.537, 10496.798, 417.088, 52815.545 24/04/15,06:08:08,08,09,1, 11.9,1,1, 3.537, 10496.779, 417.012, 52815.546 24/04/15,06:08:08,09,09,1, 11.9,1,1, 3.537, 10496.765, 416.976, 52815.557 24/04/15,06:08:08,10,09,1, 11.9,1,1, 3.537, 10496.772, 416.973, 52815.547 24/04/15,06:08:08,11,09,1, 11.9,1,1, 3.537, 10496.795, 417.039, 52815.582 24/04/15,06:08:08,12,09,1, 11.9,1,1, 3.537, 10496.811, 417.085, 52815.603 24/04/15,06:08:08,13,09,1, 11.9,1,1, 3.537, 10496.786, 417.096, 52815.673 24/04/15,06:08:08,14,09,1, 11.9,1,1, 3.537, 10496.775, 417.047, 52815.616 24/04/15,06:08:08,15,09,1, 11.9,1,1, 3.537, 10496.776, 416.995, 52815.589 24/04/15,06:08:08,16,09,1, 11.9,1,1, 3.537, 10496.787, 416.986, 52815.569 24/04/15,06:08:08,17,09,1, 11.9,1,1, 3.537, 10496.795, 417.051, 52815.549 24/04/15,06:08:08,18,09,1, 11.9,1,1, 3.537, 10496.820, 417.126, 52815.680 24/04/15,06:08:08,19,09,1, 11.9,1,1, 3.537, 10496.809, 417.123, 52815.659 24/04/15,06:08:09,00,09,1, 11.9,1,1, 3.535, 10496.802, 417.123, 52815.659 24/04/15,06:08:09,01,09,1, 11.9,1,1, 3.535, 10496.800, 417.004, 52815.590 24/04/15,06:08:09,02,09,1, 11.9,1,1, 3.535, 10496.794, 417.024, 52815.605 24/04/15,06:08:09,03,09,1, 11.9,1,1, 3.535, 10496.815, 417.101, 52815.643 24/04/15,06:08:09,04,09,1, 11.9,1,1, 3.535, 10496.814, 417.141, 52815.625 24/04/15,06:08:09,05,09,1, 11.9,1,1, 3.535, 10496.819, 417.105, 52815.619 24/04/15,06:08:09,06,09,1, 11.9,1,1, 3.535, 10496.796, 417.048, 52815.546 24/04/15,06:08:09,07,09,1, 11.9,1,1, 3.535, 10496.791, 417.028, 52815.561 24/04/15,06:08:09,08,09,1, 11.9,1,1, 3.535, 10496.818, 417.060, 52815.632 24/04/15,06:08:09,09,09,1, 11.9,1,1, 3.535, 10496.806, 417.124, 52815.619 24/04/15,06:08:09,10,09,1, 11.9,1,1, 3.535, 10496.806, 417.179, 52815.672 24/04/15,06:08:09,11,09,1, 11.9,1,1, 3.535, 10496.834, 417.121, 52815.661 24/04/15,06:08:09,12,09,1, 11.9,1,1, 3.535, 10496.789, 417.054, 52815.591 24/04/15,06:08:09,13,09,1, 11.9,1,1, 3.535, 10496.813, 417.016, 52815.585 24/04/15,06:08:09,14,09,1, 11.9,1,1, 3.535, 10496.820, 417.095, 52815.596 24/04/15,06:08:09,15,09,1, 11.9,1,1, 3.535, 10496.827, 417.164, 52815.703 24/04/15,06:08:09,16,09,1, 11.9,1,1, 3.535, 10496.816, 417.153, 52815.698 24/04/15,06:08:09,17,09,1, 11.9,1,1, 3.535, 10496.815, 417.088, 52815.396 24/04/15,06:08:09,18,09,1, 11.9,1,1, 3.535, 10496.764, 417.086, 52815.628 24/04/15,06:08:09,19,09,1, 11.9,1,1, 3.535, 10496.793, 417.069, 52815.635 24/04/15,06:08:10,00,09,1, 11.9,1,1, 3.536, 10496.786, 417.069, 52815.635 24/04/15,06:08:10,01,09,1, 11.9,1,1, 3.536, 10496.822, 417.177, 52815.736 24/04/15,06:08:10,02,09,1, 11.9,1,1, 3.536, 10496.828, 417.194, 52815.702 24/04/15,06:08:10,03,09,1, 11.9,1,1, 3.536, 10496.806, 417.122, 52815.656 24/04/15,06:08:10,04,09,1, 11.9,1,1, 3.536, 10496.793, 417.082, 52815.628 24/04/15,06:08:10,05,09,1, 11.9,1,1, 3.536, 10496.805, 417.083, 52815.657 24/04/15,06:08:10,06,09,1, 11.9,1,1, 3.536, 10496.837, 417.148, 52815.715 24/04/15,06:08:10,07,09,1, 11.9,1,1, 3.536, 10496.843, 417.203, 52815.672 24/04/15,06:08:10,08,09,1, 11.9,1,1, 3.536, 10496.819, 417.193, 52815.789 24/04/15,06:08:10,09,09,1, 11.9,1,1, 3.536, 10496.808, 417.121, 52815.669 24/04/15,06:08:10,10,09,1, 11.9,1,1, 3.536, 10496.798, 417.096, 52815.619 24/04/15,06:08:10,11,09,1, 11.9,1,1, 3.536, 10496.796, 417.104, 52815.727 24/04/15,06:08:10,12,09,1, 11.9,1,1, 3.536, 10496.808, 417.169, 52815.708 24/04/15,06:08:10,13,09,1, 11.9,1,1, 3.536, 10496.822, 417.231, 52815.768 24/04/15,06:08:10,14,09,1, 11.9,1,1, 3.536, 10496.807, 417.206, 52815.745 24/04/15,06:08:10,15,09,1, 11.9,1,1, 3.536, 10496.838, 417.157, 52815.697 24/04/15,06:08:10,16,09,1, 11.9,1,1, 3.536, 10496.795, 417.100, 52815.578 24/04/15,06:08:10,17,09,1, 11.9,1,1, 3.536, 10496.797, 417.144, 52815.689 24/04/15,06:08:10,18,09,1, 11.9,1,1, 3.536, 10496.839, 417.187, 52815.709 24/04/15,06:08:10,19,09,1, 11.9,1,1, 3.536, 10496.814, 417.220, 52815.685 24/04/15,06:08:11,00,09,1, 11.8,1,1, 3.535, 10496.811, 417.220, 52815.685 24/04/15,06:08:11,01,09,1, 11.8,1,1, 3.535, 10496.803, 417.138, 52815.690 24/04/15,06:08:11,02,09,1, 11.8,1,1, 3.535, 10496.792, 417.113, 52815.685 24/04/15,06:08:11,03,09,1, 11.8,1,1, 3.535, 10496.793, 417.146, 52815.706 24/04/15,06:08:11,04,09,1, 11.8,1,1, 3.535, 10496.837, 417.201, 52815.731 24/04/15,06:08:11,05,09,1, 11.8,1,1, 3.535, 10496.832, 417.216, 52815.750 24/04/15,06:08:11,06,09,1, 11.8,1,1, 3.535, 10496.817, 417.215, 52815.725 24/04/15,06:08:11,07,09,1, 11.8,1,1, 3.535, 10496.797, 417.150, 52815.746 24/04/15,06:08:11,08,09,1, 11.8,1,1, 3.535, 10496.788, 417.116, 52815.670 24/04/15,06:08:11,09,09,1, 11.8,1,1, 3.535, 10496.804, 417.167, 52815.752 24/04/15,06:08:11,10,09,1, 11.8,1,1, 3.535, 10496.833, 417.239, 52815.788 24/04/15,06:08:11,11,09,1, 11.8,1,1, 3.535, 10496.809, 417.229, 52815.768 24/04/15,06:08:11,12,09,1, 11.8,1,1, 3.535, 10496.793, 417.177, 52815.723 24/04/15,06:08:11,13,09,1, 11.8,1,1, 3.535, 10496.774, 417.145, 52815.706 24/04/15,06:08:11,14,09,1, 11.8,1,1, 3.535, 10496.801, 417.137, 52815.724 24/04/15,06:08:11,15,09,1, 11.8,1,1, 3.535, 10496.797, 417.192, 52815.731 24/04/15,06:08:11,16,09,1, 11.8,1,1, 3.535, 10496.807, 417.264, 52815.744 24/04/15,06:08:11,17,09,1, 11.8,1,1, 3.535, 10496.815, 417.257, 52815.775 24/04/15,06:08:11,18,09,1, 11.8,1,1, 3.535, 10496.774, 417.225, 52815.757 24/04/15,06:08:11,19,09,1, 11.8,1,1, 3.535, 10496.795, 417.154, 52815.586 24/04/15,06:08:12,00,10,1, 11.9,1,1, 3.536, 10496.794, 417.154, 52815.586 24/04/15,06:08:12,01,10,1, 11.9,1,1, 3.536, 10496.762, 417.264, 52815.890 24/04/15,06:08:12,02,10,1, 11.9,1,1, 3.536, 10496.817, 417.288, 52815.886 24/04/15,06:08:12,03,10,1, 11.9,1,1, 3.536, 10496.806, 417.268, 52815.793 24/04/15,06:08:12,04,10,1, 11.9,1,1, 3.536, 10496.755, 417.206, 52815.775 24/04/15,06:08:12,05,10,1, 11.9,1,1, 3.536, 10496.802, 417.191, 52815.732 24/04/15,06:08:12,06,10,1, 11.9,1,1, 3.536, 10496.791, 417.202, 52815.747 24/04/15,06:08:12,07,10,1, 11.9,1,1, 3.536, 10496.816, 417.251, 52815.793 24/04/15,06:08:12,08,10,1, 11.9,1,1, 3.536, 10496.795, 417.270, 52815.807 24/04/15,06:08:12,09,10,1, 11.9,1,1, 3.536, 10496.785, 417.258, 52815.823 24/04/15,06:08:12,10,10,1, 11.9,1,1, 3.536, 10496.754, 417.196, 52815.728 24/04/15,06:08:12,11,10,1, 11.9,1,1, 3.536, 10496.766, 417.188, 52815.765 24/04/15,06:08:12,12,10,1, 11.9,1,1, 3.536, 10496.786, 417.217, 52815.771 24/04/15,06:08:12,13,10,1, 11.9,1,1, 3.536, 10496.780, 417.325, 52815.827 24/04/15,06:08:12,14,10,1, 11.9,1,1, 3.536, 10496.790, 417.301, 52815.784 24/04/15,06:08:12,15,10,1, 11.9,1,1, 3.536, 10496.779, 417.262, 52815.781 24/04/15,06:08:12,16,10,1, 11.9,1,1, 3.536, 10496.774, 417.195, 52815.742 24/04/15,06:08:12,17,10,1, 11.9,1,1, 3.536, 10496.759, 417.203, 52815.774 24/04/15,06:08:12,18,10,1, 11.9,1,1, 3.536, 10496.776, 417.270, 52815.778 24/04/15,06:08:12,19,10,1, 11.9,1,1, 3.536, 10496.806, 417.347, 52815.868 24/04/15,06:08:13,00,10,1, 11.9,1,1, 3.537, 10496.802, 417.347, 52815.868 24/04/15,06:08:13,01,10,1, 11.9,1,1, 3.537, 10496.754, 417.248, 52815.807 24/04/15,06:08:13,02,10,1, 11.9,1,1, 3.537, 10496.759, 417.229, 52815.749 24/04/15,06:08:13,03,10,1, 11.9,1,1, 3.537, 10496.770, 417.227, 52815.775 24/04/15,06:08:13,04,10,1, 11.9,1,1, 3.537, 10496.804, 417.300, 52815.866 24/04/15,06:08:13,05,10,1, 11.9,1,1, 3.537, 10496.791, 417.345, 52815.940 24/04/15,06:08:13,06,10,1, 11.9,1,1, 3.537, 10496.782, 417.317, 52815.847 24/04/15,06:08:13,07,10,1, 11.9,1,1, 3.537, 10496.758, 417.250, 52815.754 24/04/15,06:08:13,08,10,1, 11.9,1,1, 3.537, 10496.765, 417.224, 52815.756 24/04/15,06:08:13,09,10,1, 11.9,1,1, 3.537, 10496.758, 417.279, 52815.853 24/04/15,06:08:13,10,10,1, 11.9,1,1, 3.537, 10496.796, 417.330, 52815.935 24/04/15,06:08:13,11,10,1, 11.9,1,1, 3.537, 10496.763, 417.357, 52815.888 24/04/15,06:08:13,12,10,1, 11.9,1,1, 3.537, 10496.757, 417.312, 52815.916 24/04/15,06:08:13,13,10,1, 11.9,1,1, 3.537, 10496.748, 417.241, 52815.878 24/04/15,06:08:13,14,10,1, 11.9,1,1, 3.537, 10496.759, 417.255, 52815.765 24/04/15,06:08:13,15,10,1, 11.9,1,1, 3.537, 10496.772, 417.301, 52815.851 24/04/15,06:08:13,16,10,1, 11.9,1,1, 3.537, 10496.788, 417.342, 52815.964 24/04/15,06:08:13,17,10,1, 11.9,1,1, 3.537, 10496.797, 417.355, 52815.908 24/04/15,06:08:13,18,10,1, 11.9,1,1, 3.537, 10496.768, 417.323, 52815.933 24/04/15,06:08:13,19,10,1, 11.9,1,1, 3.537, 10496.750, 417.238, 52815.869 24/04/15,06:08:14,00,09,1, 11.9,1,1, 3.538, 10496.744, 417.238, 52815.869 24/04/15,06:08:14,01,09,1, 11.9,1,1, 3.538, 10496.754, 417.344, 52815.911 24/04/15,06:08:14,02,09,1, 11.9,1,1, 3.538, 10496.776, 417.398, 52815.981 24/04/15,06:08:14,03,09,1, 11.9,1,1, 3.538, 10496.759, 417.391, 52815.952 24/04/15,06:08:14,04,09,1, 11.9,1,1, 3.538, 10496.738, 417.295, 52815.826 24/04/15,06:08:14,05,09,1, 11.9,1,1, 3.538, 10496.736, 417.267, 52815.853 24/04/15,06:08:14,06,09,1, 11.9,1,1, 3.538, 10496.740, 417.304, 52815.947 24/04/15,06:08:14,07,09,1, 11.9,1,1, 3.538, 10496.751, 417.354, 52815.963 24/04/15,06:08:14,08,09,1, 11.9,1,1, 3.538, 10496.764, 417.381, 52815.976 24/04/15,06:08:14,09,09,1, 11.9,1,1, 3.538, 10496.740, 417.362, 52815.885 24/04/15,06:08:14,10,09,1, 11.9,1,1, 3.538, 10496.726, 417.313, 52815.878 24/04/15,06:08:14,11,09,1, 11.9,1,1, 3.538, 10496.729, 417.311, 52815.882 24/04/15,06:08:14,12,09,1, 11.9,1,1, 3.538, 10496.741, 417.329, 52815.937 24/04/15,06:08:14,13,09,1, 11.9,1,1, 3.538, 10496.761, 417.410, 52815.960 24/04/15,06:08:14,14,09,1, 11.9,1,1, 3.538, 10496.763, 417.416, 52815.983 24/04/15,06:08:14,15,09,1, 11.9,1,1, 3.538, 10496.758, 417.345, 52815.919 24/04/15,06:08:14,16,09,1, 11.9,1,1, 3.538, 10496.748, 417.278, 52815.900 24/04/15,06:08:14,17,09,1, 11.9,1,1, 3.538, 10496.739, 417.325, 52815.896 24/04/15,06:08:14,18,09,1, 11.9,1,1, 3.538, 10496.726, 417.402, 52815.978 24/04/15,06:08:14,19,09,1, 11.9,1,1, 3.538, 10496.743, 417.385, 52815.956 24/04/15,06:08:15,00,10,1, 11.9,1,1, 3.534, 10496.736, 417.385, 52815.956 24/04/15,06:08:15,01,10,1, 11.9,1,1, 3.534, 10496.719, 417.343, 52815.895 24/04/15,06:08:15,02,10,1, 11.9,1,1, 3.534, 10496.728, 417.321, 52815.922 24/04/15,06:08:15,03,10,1, 11.9,1,1, 3.534, 10496.728, 417.346, 52815.899 24/04/15,06:08:15,04,10,1, 11.9,1,1, 3.534, 10496.768, 417.405, 52815.996 24/04/15,06:08:15,05,10,1, 11.9,1,1, 3.534, 10496.723, 417.431, 52816.066 24/04/15,06:08:15,06,10,1, 11.9,1,1, 3.534, 10496.701, 417.377, 52815.990 24/04/15,06:08:15,07,10,1, 11.9,1,1, 3.534, 10496.692, 417.305, 52815.883 24/04/15,06:08:15,08,10,1, 11.9,1,1, 3.534, 10496.695, 417.323, 52815.931 24/04/15,06:08:15,09,10,1, 11.9,1,1, 3.534, 10496.739, 417.377, 52816.018 24/04/15,06:08:15,10,10,1, 11.9,1,1, 3.534, 10496.723, 417.423, 52815.999 24/04/15,06:08:15,11,10,1, 11.9,1,1, 3.534, 10496.710, 417.425, 52816.003 24/04/15,06:08:15,12,10,1, 11.9,1,1, 3.534, 10496.701, 417.368, 52815.979 24/04/15,06:08:15,13,10,1, 11.9,1,1, 3.534, 10496.688, 417.335, 52815.890 24/04/15,06:08:15,14,10,1, 11.9,1,1, 3.534, 10496.710, 417.309, 52815.950 24/04/15,06:08:15,15,10,1, 11.9,1,1, 3.534, 10496.685, 417.384, 52815.924 24/04/15,06:08:15,16,10,1, 11.9,1,1, 3.534, 10496.703, 417.429, 52815.991 24/04/15,06:08:15,17,10,1, 11.9,1,1, 3.534, 10496.714, 417.434, 52815.931 24/04/15,06:08:15,18,10,1, 11.9,1,1, 3.534, 10496.687, 417.371, 52815.905 24/04/15,06:08:15,19,10,1, 11.9,1,1, 3.534, 10496.666, 417.345, 52816.011 24/04/15,06:08:16,00,11,1, 11.9,1,1, 3.534, 10496.660, 417.345, 52816.011 24/04/15,06:08:16,01,11,1, 11.9,1,1, 3.534, 10496.738, 417.427, 52815.973 24/04/15,06:08:16,02,11,1, 11.9,1,1, 3.534, 10496.727, 417.471, 52816.106 24/04/15,06:08:16,03,11,1, 11.9,1,1, 3.534, 10496.673, 417.435, 52815.992 24/04/15,06:08:16,04,11,1, 11.9,1,1, 3.534, 10496.682, 417.396, 52815.945 24/04/15,06:08:16,05,11,1, 11.9,1,1, 3.534, 10496.688, 417.368, 52816.000 24/04/15,06:08:16,06,11,1, 11.9,1,1, 3.534, 10496.676, 417.407, 52816.049 24/04/15,06:08:16,07,11,1, 11.9,1,1, 3.534, 10496.707, 417.465, 52816.019 24/04/15,06:08:16,08,11,1, 11.9,1,1, 3.534, 10496.734, 417.473, 52816.002 24/04/15,06:08:16,09,11,1, 11.9,1,1, 3.534, 10496.701, 417.455, 52816.042 24/04/15,06:08:16,10,11,1, 11.9,1,1, 3.534, 10496.707, 417.385, 52815.990 24/04/15,06:08:16,11,11,1, 11.9,1,1, 3.534, 10496.678, 417.377, 52815.972 24/04/15,06:08:16,12,11,1, 11.9,1,1, 3.534, 10496.697, 417.422, 52816.065 24/04/15,06:08:16,13,11,1, 11.9,1,1, 3.534, 10496.685, 417.497, 52816.047 24/04/15,06:08:16,14,11,1, 11.9,1,1, 3.534, 10496.673, 417.485, 52816.064 24/04/15,06:08:16,15,11,1, 11.9,1,1, 3.534, 10496.664, 417.430, 52815.979 24/04/15,06:08:16,16,11,1, 11.9,1,1, 3.534, 10496.649, 417.413, 52816.081 24/04/15,06:08:16,17,11,1, 11.9,1,1, 3.534, 10496.669, 417.441, 52816.060 24/04/15,06:08:16,18,11,1, 11.9,1,1, 3.534, 10496.674, 417.477, 52816.091 24/04/15,06:08:16,19,11,1, 11.9,1,1, 3.534, 10496.710, 417.528, 52816.103 24/04/15,06:08:17,00,10,1, 11.8,1,1, 3.533, 10496.702, 417.528, 52816.103 24/04/15,06:08:17,01,10,1, 11.8,1,1, 3.533, 10496.695, 417.469, 52816.061 24/04/15,06:08:17,02,10,1, 11.8,1,1, 3.533, 10496.654, 417.397, 52816.059 24/04/15,06:08:17,03,10,1, 11.8,1,1, 3.533, 10496.681, 417.432, 52816.058 24/04/15,06:08:17,04,10,1, 11.8,1,1, 3.533, 10496.692, 417.487, 52816.098 24/04/15,06:08:17,05,10,1, 11.8,1,1, 3.533, 10496.661, 417.528, 52816.105 24/04/15,06:08:17,06,10,1, 11.8,1,1, 3.533, 10496.663, 417.515, 52816.083 24/04/15,06:08:17,07,10,1, 11.8,1,1, 3.533, 10496.633, 417.446, 52816.037 24/04/15,06:08:17,08,10,1, 11.8,1,1, 3.533, 10496.622, 417.438, 52816.072 24/04/15,06:08:17,09,10,1, 11.8,1,1, 3.533, 10496.654, 417.473, 52816.086 24/04/15,06:08:17,10,10,1, 11.8,1,1, 3.533, 10496.678, 417.498, 52816.089 24/04/15,06:08:17,11,10,1, 11.8,1,1, 3.533, 10496.649, 417.549, 52816.129 24/04/15,06:08:17,12,10,1, 11.8,1,1, 3.533, 10496.637, 417.506, 52816.091 24/04/15,06:08:17,13,10,1, 11.8,1,1, 3.533, 10496.614, 417.448, 52816.053 24/04/15,06:08:17,14,10,1, 11.8,1,1, 3.533, 10496.635, 417.456, 52816.013 24/04/15,06:08:17,15,10,1, 11.8,1,1, 3.533, 10496.643, 417.520, 52816.171 24/04/15,06:08:17,16,10,1, 11.8,1,1, 3.533, 10496.650, 417.593, 52816.185 24/04/15,06:08:17,17,10,1, 11.8,1,1, 3.533, 10496.650, 417.546, 52816.130 24/04/15,06:08:17,18,10,1, 11.8,1,1, 3.533, 10496.618, 417.498, 52816.134 24/04/15,06:08:17,19,10,1, 11.8,1,1, 3.533, 10496.615, 417.458, 52816.074 24/04/15,06:08:18,00,10,1, 11.9,1,1, 3.539, 10496.610, 417.458, 52816.074 24/04/15,06:08:18,01,10,1, 11.9,1,1, 3.539, 10496.633, 417.553, 52816.172 24/04/15,06:08:18,02,10,1, 11.9,1,1, 3.539, 10496.641, 417.581, 52816.143 24/04/15,06:08:18,03,10,1, 11.9,1,1, 3.539, 10496.640, 417.561, 52816.081 24/04/15,06:08:18,04,10,1, 11.9,1,1, 3.539, 10496.620, 417.515, 52816.030 24/04/15,06:08:18,05,10,1, 11.9,1,1, 3.539, 10496.593, 417.478, 52816.106 24/04/15,06:08:18,06,10,1, 11.9,1,1, 3.539, 10496.617, 417.525, 52816.123 24/04/15,06:08:18,07,10,1, 11.9,1,1, 3.539, 10496.612, 417.568, 52816.126 24/04/15,06:08:18,08,10,1, 11.9,1,1, 3.539, 10496.648, 417.622, 52816.220 24/04/15,06:08:18,09,10,1, 11.9,1,1, 3.539, 10496.608, 417.573, 52816.209 24/04/15,06:08:18,10,10,1, 11.9,1,1, 3.539, 10496.591, 417.512, 52816.058 24/04/15,06:08:18,11,10,1, 11.9,1,1, 3.539, 10496.618, 417.477, 52816.156 24/04/15,06:08:18,12,10,1, 11.9,1,1, 3.539, 10496.612, 417.546, 52816.144 24/04/15,06:08:18,13,10,1, 11.9,1,1, 3.539, 10496.619, 417.627, 52816.164 24/04/15,06:08:18,14,10,1, 11.9,1,1, 3.539, 10496.628, 417.608, 52816.206 24/04/15,06:08:18,15,10,1, 11.9,1,1, 3.539, 10496.588, 417.545, 52816.130 24/04/15,06:08:18,16,10,1, 11.9,1,1, 3.539, 10496.579, 417.536, 52816.115 24/04/15,06:08:18,17,10,1, 11.9,1,1, 3.539, 10496.592, 417.509, 52816.086 24/04/15,06:08:18,18,10,1, 11.9,1,1, 3.539, 10496.628, 417.586, 52816.339 24/04/15,06:08:18,19,10,1, 11.9,1,1, 3.539, 10496.625, 417.632, 52816.133 24/04/15,06:08:19,00,10,1, 11.9,1,1, 3.533, 10496.619, 417.632, 52816.133 24/04/15,06:08:19,01,10,1, 11.9,1,1, 3.533, 10496.598, 417.569, 52816.139 24/04/15,06:08:19,02,10,1, 11.9,1,1, 3.533, 10496.603, 417.529, 52816.177 24/04/15,06:08:19,03,10,1, 11.9,1,1, 3.533, 10496.584, 417.546, 52816.146 24/04/15,06:08:19,04,10,1, 11.9,1,1, 3.533, 10496.590, 417.626, 52816.247 24/04/15,06:08:19,05,10,1, 11.9,1,1, 3.533, 10496.604, 417.632, 52816.227 24/04/15,06:08:19,06,10,1, 11.9,1,1, 3.533, 10496.608, 417.624, 52816.210 24/04/15,06:08:19,07,10,1, 11.9,1,1, 3.533, 10496.587, 417.542, 52816.172 24/04/15,06:08:19,08,10,1, 11.9,1,1, 3.533, 10496.569, 417.582, 52816.250 24/04/15,06:08:19,09,10,1, 11.9,1,1, 3.533, 10496.589, 417.617, 52816.232 24/04/15,06:08:19,10,10,1, 11.9,1,1, 3.533, 10496.601, 417.670, 52816.249 24/04/15,06:08:19,11,10,1, 11.9,1,1, 3.533, 10496.571, 417.681, 52816.393 24/04/15,06:08:19,12,10,1, 11.9,1,1, 3.533, 10496.582, 417.645, 52816.225 24/04/15,06:08:19,13,10,1, 11.9,1,1, 3.533, 10496.560, 417.579, 52816.180 24/04/15,06:08:19,14,10,1, 11.9,1,1, 3.533, 10496.580, 417.602, 52816.170 24/04/15,06:08:19,15,10,1, 11.9,1,1, 3.533, 10496.580, 417.634, 52816.250 24/04/15,06:08:19,16,10,1, 11.9,1,1, 3.533, 10496.601, 417.715, 52816.320 24/04/15,06:08:19,17,10,1, 11.9,1,1, 3.533, 10496.590, 417.697, 52816.302 24/04/15,06:08:19,18,10,1, 11.9,1,1, 3.533, 10496.544, 417.635, 52816.234 24/04/15,06:08:19,19,10,1, 11.9,1,1, 3.533, 10496.537, 417.609, 52816.266 24/04/15,06:08:20,00,09,1, 11.9,1,1, 3.535, 10496.535, 417.609, 52816.266 24/04/15,06:08:20,01,09,1, 11.9,1,1, 3.535, 10496.563, 417.707, 52816.279 24/04/15,06:08:20,02,09,1, 11.9,1,1, 3.535, 10496.572, 417.705, 52816.262 24/04/15,06:08:20,03,09,1, 11.9,1,1, 3.535, 10496.575, 417.693, 52816.242 24/04/15,06:08:20,04,09,1, 11.9,1,1, 3.535, 10496.547, 417.612, 52816.228 24/04/15,06:08:20,05,09,1, 11.9,1,1, 3.535, 10496.546, 417.585, 52816.179 24/04/15,06:08:20,06,09,1, 11.9,1,1, 3.535, 10496.561, 417.669, 52816.202 24/04/15,06:08:20,07,09,1, 11.9,1,1, 3.535, 10496.574, 417.711, 52816.304 24/04/15,06:08:20,08,09,1, 11.9,1,1, 3.535, 10496.560, 417.742, 52816.307 24/04/15,06:08:20,09,09,1, 11.9,1,1, 3.535, 10496.552, 417.693, 52816.269 24/04/15,06:08:20,10,09,1, 11.9,1,1, 3.535, 10496.523, 417.625, 52816.195 24/04/15,06:08:20,11,09,1, 11.9,1,1, 3.535, 10496.549, 417.638, 52816.235 24/04/15,06:08:20,12,09,1, 11.9,1,1, 3.535, 10496.541, 417.718, 52816.256 24/04/15,06:08:20,13,09,1, 11.9,1,1, 3.535, 10496.569, 417.776, 52816.310 24/04/15,06:08:20,14,09,1, 11.9,1,1, 3.535, 10496.565, 417.765, 52816.278 24/04/15,06:08:20,15,09,1, 11.9,1,1, 3.535, 10496.543, 417.681, 52816.254 24/04/15,06:08:20,16,09,1, 11.9,1,1, 3.535, 10496.511, 417.670, 52816.219 24/04/15,06:08:20,17,09,1, 11.9,1,1, 3.535, 10496.540, 417.702, 52816.244 24/04/15,06:08:20,18,09,1, 11.9,1,1, 3.535, 10496.560, 417.735, 52816.288 24/04/15,06:08:20,19,09,1, 11.9,1,1, 3.535, 10496.571, 417.809, 52816.322 24/04/15,06:08:21,00,09,1, 11.8,1,1, 3.536, 10496.569, 417.809, 52816.322 24/04/15,06:08:21,01,09,1, 11.8,1,1, 3.536, 10496.544, 417.715, 52816.288 24/04/15,06:08:21,02,09,1, 11.8,1,1, 3.536, 10496.536, 417.699, 52816.268 24/04/15,06:08:21,03,09,1, 11.8,1,1, 3.536, 10496.527, 417.731, 52816.324 24/04/15,06:08:21,04,09,1, 11.8,1,1, 3.536, 10496.576, 417.791, 52816.366 24/04/15,06:08:21,05,09,1, 11.8,1,1, 3.536, 10496.552, 417.820, 52816.349 24/04/15,06:08:21,06,09,1, 11.8,1,1, 3.536, 10496.533, 417.766, 52816.275 24/04/15,06:08:21,07,09,1, 11.8,1,1, 3.536, 10496.540, 417.725, 52816.267 24/04/15,06:08:21,08,09,1, 11.8,1,1, 3.536, 10496.537, 417.716, 52816.301 24/04/15,06:08:21,09,09,1, 11.8,1,1, 3.536, 10496.547, 417.797, 52816.270 24/04/15,06:08:21,10,09,1, 11.8,1,1, 3.536, 10496.559, 417.823, 52816.345 24/04/15,06:08:21,11,09,1, 11.8,1,1, 3.536, 10496.552, 417.828, 52816.340 24/04/15,06:08:21,12,09,1, 11.8,1,1, 3.536, 10496.525, 417.793, 52816.360 24/04/15,06:08:21,13,09,1, 11.8,1,1, 3.536, 10496.512, 417.765, 52816.322 24/04/15,06:08:21,14,09,1, 11.8,1,1, 3.536, 10496.519, 417.753, 52816.314 24/04/15,06:08:21,15,09,1, 11.8,1,1, 3.536, 10496.502, 417.837, 52816.408 24/04/15,06:08:21,16,09,1, 11.8,1,1, 3.536, 10496.548, 417.883, 52816.396 24/04/15,06:08:21,17,09,1, 11.8,1,1, 3.536, 10496.511, 417.851, 52816.402 24/04/15,06:08:21,18,09,1, 11.8,1,1, 3.536, 10496.489, 417.791, 52816.270 24/04/15,06:08:21,19,09,1, 11.8,1,1, 3.536, 10496.488, 417.774, 52816.284 24/04/15,06:08:22,00,09,1, 12.0,1,1, 3.534, 10496.485, 417.774, 52816.284 24/04/15,06:08:22,01,09,1, 12.0,1,1, 3.534, 10496.524, 417.872, 52816.369 24/04/15,06:08:22,02,09,1, 12.0,1,1, 3.534, 10496.535, 417.910, 52816.378 24/04/15,06:08:22,03,09,1, 12.0,1,1, 3.534, 10496.494, 417.856, 52816.375 24/04/15,06:08:22,04,09,1, 12.0,1,1, 3.534, 10496.488, 417.820, 52816.379 24/04/15,06:08:22,05,09,1, 12.0,1,1, 3.534, 10496.507, 417.793, 52816.294 24/04/15,06:08:22,06,09,1, 12.0,1,1, 3.534, 10496.534, 417.853, 52816.321 24/04/15,06:08:22,07,09,1, 12.0,1,1, 3.534, 10496.530, 417.912, 52816.434 24/04/15,06:08:22,08,09,1, 12.0,1,1, 3.534, 10496.536, 417.932, 52816.433 24/04/15,06:08:22,09,09,1, 12.0,1,1, 3.534, 10496.513, 417.884, 52816.343 24/04/15,06:08:22,10,09,1, 12.0,1,1, 3.534, 10496.473, 417.843, 52816.328 24/04/15,06:08:22,11,09,1, 12.0,1,1, 3.534, 10496.503, 417.876, 52816.327 24/04/15,06:08:22,12,09,1, 12.0,1,1, 3.534, 10496.512, 417.935, 52816.419 24/04/15,06:08:22,13,09,1, 12.0,1,1, 3.534, 10496.528, 417.967, 52816.420 24/04/15,06:08:22,14,09,1, 12.0,1,1, 3.534, 10496.513, 417.922, 52816.404 24/04/15,06:08:22,15,09,1, 12.0,1,1, 3.534, 10496.490, 417.867, 52816.380 24/04/15,06:08:22,16,09,1, 12.0,1,1, 3.534, 10496.495, 417.873, 52816.357 24/04/15,06:08:22,17,09,1, 12.0,1,1, 3.534, 10496.505, 417.915, 52816.421 24/04/15,06:08:22,18,09,1, 12.0,1,1, 3.534, 10496.505, 417.982, 52816.373 24/04/15,06:08:22,19,09,1, 12.0,1,1, 3.534, 10496.531, 418.014, 52816.490 24/04/15,06:08:23,00,09,1, 11.9,1,1, 3.537, 10496.527, 418.014, 52816.490 24/04/15,06:08:23,01,09,1, 11.9,1,1, 3.537, 10496.497, 417.933, 52816.386 24/04/15,06:08:23,02,09,1, 11.9,1,1, 3.537, 10496.493, 417.902, 52816.364 24/04/15,06:08:23,03,09,1, 11.9,1,1, 3.537, 10496.528, 417.978, 52816.395 24/04/15,06:08:23,04,09,1, 11.9,1,1, 3.537, 10496.546, 418.032, 52816.403 24/04/15,06:08:23,05,09,1, 11.9,1,1, 3.537, 10496.523, 418.036, 52816.447 24/04/15,06:08:23,06,09,1, 11.9,1,1, 3.537, 10496.494, 417.993, 52816.331 24/04/15,06:08:23,07,09,1, 11.9,1,1, 3.537, 10496.491, 417.942, 52816.397 24/04/15,06:08:23,08,09,1, 11.9,1,1, 3.537, 10496.467, 418.009, 52816.371 24/04/15,06:08:23,09,09,1, 11.9,1,1, 3.537, 10496.525, 418.050, 52816.398 24/04/15,06:08:23,10,09,1, 11.9,1,1, 3.537, 10496.511, 418.067, 52816.448 24/04/15,06:08:23,11,09,1, 11.9,1,1, 3.537, 10496.518, 418.040, 52816.420 24/04/15,06:08:23,12,09,1, 11.9,1,1, 3.537, 10496.480, 418.012, 52816.372 24/04/15,06:08:23,13,09,1, 11.9,1,1, 3.537, 10496.495, 417.977, 52816.389 24/04/15,06:08:23,14,09,1, 11.9,1,1, 3.537, 10496.500, 418.037, 52816.405 24/04/15,06:08:23,15,09,1, 11.9,1,1, 3.537, 10496.501, 418.061, 52816.459 24/04/15,06:08:23,16,09,1, 11.9,1,1, 3.537, 10496.525, 418.115, 52816.451 24/04/15,06:08:23,17,09,1, 11.9,1,1, 3.537, 10496.495, 418.071, 52816.500 24/04/15,06:08:23,18,09,1, 11.9,1,1, 3.537, 10496.458, 418.008, 52816.430 24/04/15,06:08:23,19,09,1, 11.9,1,1, 3.537, 10496.503, 418.025, 52816.477 24/04/15,06:08:24,00,09,1, 12.0,1,1, 3.539, 10496.502, 418.025, 52816.477 24/04/15,06:08:24,01,09,1, 12.0,1,1, 3.539, 10496.535, 418.155, 52816.528 24/04/15,06:08:24,02,09,1, 12.0,1,1, 3.539, 10496.512, 418.131, 52816.479 24/04/15,06:08:24,03,09,1, 12.0,1,1, 3.539, 10496.490, 418.084, 52816.482 24/04/15,06:08:24,04,09,1, 12.0,1,1, 3.539, 10496.518, 418.016, 52816.453 24/04/15,06:08:24,05,09,1, 12.0,1,1, 3.539, 10496.505, 418.086, 52816.363 24/04/15,06:08:24,06,09,1, 12.0,1,1, 3.539, 10496.506, 418.115, 52816.444 24/04/15,06:08:24,07,09,1, 12.0,1,1, 3.539, 10496.520, 418.177, 52816.496 24/04/15,06:08:24,08,09,1, 12.0,1,1, 3.539, 10496.527, 418.173, 52816.553 24/04/15,06:08:24,09,09,1, 12.0,1,1, 3.539, 10496.494, 418.091, 52816.526 24/04/15,06:08:24,10,09,1, 12.0,1,1, 3.539, 10496.489, 418.042, 52816.499 24/04/15,06:08:24,11,09,1, 12.0,1,1, 3.539, 10496.512, 418.126, 52816.417 24/04/15,06:08:24,12,09,1, 12.0,1,1, 3.539, 10496.514, 418.170, 52816.514 24/04/15,06:08:24,13,09,1, 12.0,1,1, 3.539, 10496.532, 418.183, 52816.504 24/04/15,06:08:24,14,09,1, 12.0,1,1, 3.539, 10496.502, 418.172, 52816.488 24/04/15,06:08:24,15,09,1, 12.0,1,1, 3.539, 10496.472, 418.101, 52816.444 24/04/15,06:08:24,16,09,1, 12.0,1,1, 3.539, 10496.495, 418.115, 52816.461 24/04/15,06:08:24,17,09,1, 12.0,1,1, 3.539, 10496.528, 418.164, 52816.550 24/04/15,06:08:24,18,09,1, 12.0,1,1, 3.539, 10496.520, 418.224, 52816.524 24/04/15,06:08:24,19,09,1, 12.0,1,1, 3.539, 10496.527, 418.239, 52816.521 24/04/15,06:08:25,00,09,1, 11.9,1,1, 3.540, 10496.527, 418.239, 52816.521 24/04/15,06:08:25,01,09,1, 11.9,1,1, 3.540, 10496.498, 418.126, 52816.522 24/04/15,06:08:25,02,09,1, 11.9,1,1, 3.540, 10496.501, 418.167, 52816.546 24/04/15,06:08:25,03,09,1, 11.9,1,1, 3.540, 10496.524, 418.227, 52816.568 24/04/15,06:08:25,04,09,1, 11.9,1,1, 3.540, 10496.527, 418.281, 52816.538 24/04/15,06:08:25,05,09,1, 11.9,1,1, 3.540, 10496.523, 418.225, 52816.574 24/04/15,06:08:25,06,09,1, 11.9,1,1, 3.540, 10496.513, 418.195, 52816.536 24/04/15,06:08:25,07,09,1, 11.9,1,1, 3.540, 10496.484, 418.178, 52816.526 24/04/15,06:08:25,08,09,1, 11.9,1,1, 3.540, 10496.518, 418.238, 52816.539 24/04/15,06:08:25,09,09,1, 11.9,1,1, 3.540, 10496.528, 418.262, 52816.587 24/04/15,06:08:25,10,09,1, 11.9,1,1, 3.540, 10496.535, 418.295, 52816.621 24/04/15,06:08:25,11,09,1, 11.9,1,1, 3.540, 10496.524, 418.258, 52816.571 24/04/15,06:08:25,12,09,1, 11.9,1,1, 3.540, 10496.526, 418.214, 52816.538 24/04/15,06:08:25,13,09,1, 11.9,1,1, 3.540, 10496.507, 418.224, 52816.551 24/04/15,06:08:25,14,09,1, 11.9,1,1, 3.540, 10496.512, 418.266, 52816.624 24/04/15,06:08:25,15,09,1, 11.9,1,1, 3.540, 10496.563, 418.358, 52816.677 24/04/15,06:08:25,16,09,1, 11.9,1,1, 3.540, 10496.549, 418.308, 52816.601 24/04/15,06:08:25,17,09,1, 11.9,1,1, 3.540, 10496.532, 418.287, 52816.577 24/04/15,06:08:25,18,09,1, 11.9,1,1, 3.540, 10496.474, 418.244, 52816.605 24/04/15,06:08:25,19,09,1, 11.9,1,1, 3.540, 10496.520, 418.261, 52816.531 24/04/15,06:08:26,00,09,1, 11.8,1,1, 3.537, 10496.519, 418.261, 52816.531 24/04/15,06:08:26,01,09,1, 11.8,1,1, 3.537, 10496.525, 418.379, 52816.688 24/04/15,06:08:26,02,09,1, 11.8,1,1, 3.537, 10496.529, 418.321, 52816.604 24/04/15,06:08:26,03,09,1, 11.8,1,1, 3.537, 10496.484, 418.297, 52816.678 24/04/15,06:08:26,04,09,1, 11.8,1,1, 3.537, 10496.507, 418.313, 52816.623 24/04/15,06:08:26,05,09,1, 11.8,1,1, 3.537, 10496.533, 418.355, 52816.603 24/04/15,06:08:26,06,09,1, 11.8,1,1, 3.537, 10496.539, 418.420, 52816.702 24/04/15,06:08:26,07,09,1, 11.8,1,1, 3.537, 10496.519, 418.388, 52816.701 24/04/15,06:08:26,08,09,1, 11.8,1,1, 3.537, 10496.529, 418.376, 52816.698 24/04/15,06:08:26,09,09,1, 11.8,1,1, 3.537, 10496.481, 418.336, 52816.607 24/04/15,06:08:26,10,09,1, 11.8,1,1, 3.537, 10496.486, 418.343, 52816.635 24/04/15,06:08:26,11,09,1, 11.8,1,1, 3.537, 10496.518, 418.411, 52816.671 24/04/15,06:08:26,12,09,1, 11.8,1,1, 3.537, 10496.528, 418.467, 52816.710 24/04/15,06:08:26,13,09,1, 11.8,1,1, 3.537, 10496.547, 418.433, 52816.641 24/04/15,06:08:26,14,09,1, 11.8,1,1, 3.537, 10496.522, 418.385, 52816.610 24/04/15,06:08:26,15,09,1, 11.8,1,1, 3.537, 10496.502, 418.377, 52816.686 24/04/15,06:08:26,16,09,1, 11.8,1,1, 3.537, 10496.515, 418.425, 52816.622 24/04/15,06:08:26,17,09,1, 11.8,1,1, 3.537, 10496.553, 418.473, 52816.668 24/04/15,06:08:26,18,09,1, 11.8,1,1, 3.537, 10496.544, 418.493, 52816.761 24/04/15,06:08:26,19,09,1, 11.8,1,1, 3.537, 10496.521, 418.444, 52816.770 24/04/15,06:08:27,00,09,1, 11.9,1,1, 3.534, 10496.519, 418.444, 52816.770 24/04/15,06:08:27,01,09,1, 11.9,1,1, 3.534, 10496.515, 418.388, 52816.632 24/04/15,06:08:27,02,09,1, 11.9,1,1, 3.534, 10496.499, 418.474, 52817.018 24/04/15,06:08:27,03,09,1, 11.9,1,1, 3.534, 10496.554, 418.513, 52816.731 24/04/15,06:08:27,04,09,1, 11.9,1,1, 3.534, 10496.532, 418.510, 52816.712 24/04/15,06:08:27,05,09,1, 11.9,1,1, 3.534, 10496.521, 418.474, 52816.762 24/04/15,06:08:27,06,09,1, 11.9,1,1, 3.534, 10496.524, 418.439, 52816.705 24/04/15,06:08:27,07,09,1, 11.9,1,1, 3.534, 10496.546, 418.481, 52816.745 24/04/15,06:08:27,08,09,1, 11.9,1,1, 3.534, 10496.563, 418.541, 52816.791 24/04/15,06:08:27,09,09,1, 11.9,1,1, 3.534, 10496.575, 418.567, 52816.910 24/04/15,06:08:27,10,09,1, 11.9,1,1, 3.534, 10496.589, 418.532, 52816.564 24/04/15,06:08:27,11,09,1, 11.9,1,1, 3.534, 10496.510, 418.489, 52816.798 24/04/15,06:08:27,12,09,1, 11.9,1,1, 3.534, 10496.514, 418.483, 52816.654 24/04/15,06:08:27,13,09,1, 11.9,1,1, 3.534, 10496.547, 418.504, 52816.700 24/04/15,06:08:27,14,09,1, 11.9,1,1, 3.534, 10496.533, 418.583, 52816.821 24/04/15,06:08:27,15,09,1, 11.9,1,1, 3.534, 10496.538, 418.620, 52816.759 24/04/15,06:08:27,16,09,1, 11.9,1,1, 3.534, 10496.510, 418.575, 52816.799 24/04/15,06:08:27,17,09,1, 11.9,1,1, 3.534, 10496.547, 418.498, 52816.524 24/04/15,06:08:27,18,09,1, 11.9,1,1, 3.534, 10496.507, 418.536, 52816.695 24/04/15,06:08:27,19,09,1, 11.9,1,1, 3.534, 10496.532, 418.572, 52816.735 24/04/15,06:08:28,00,09,1, 11.9,1,1, 3.540, 10496.527, 418.572, 52816.735 24/04/15,06:08:28,01,09,1, 11.9,1,1, 3.540, 10496.528, 418.650, 52816.784 24/04/15,06:08:28,02,09,1, 11.9,1,1, 3.540, 10496.524, 418.631, 52816.828 24/04/15,06:08:28,03,09,1, 11.9,1,1, 3.540, 10496.495, 418.564, 52816.798 24/04/15,06:08:28,04,09,1, 11.9,1,1, 3.540, 10496.503, 418.585, 52816.766 24/04/15,06:08:28,05,09,1, 11.9,1,1, 3.540, 10496.543, 418.637, 52816.830 24/04/15,06:08:28,06,09,1, 11.9,1,1, 3.540, 10496.556, 418.673, 52816.762 24/04/15,06:08:28,07,09,1, 11.9,1,1, 3.540, 10496.537, 418.683, 52816.780 24/04/15,06:08:28,08,09,1, 11.9,1,1, 3.540, 10496.531, 418.674, 52816.815 24/04/15,06:08:28,09,09,1, 11.9,1,1, 3.540, 10496.510, 418.612, 52816.791 24/04/15,06:08:28,10,09,1, 11.9,1,1, 3.540, 10496.505, 418.635, 52816.774 24/04/15,06:08:28,11,09,1, 11.9,1,1, 3.540, 10496.543, 418.728, 52816.761 24/04/15,06:08:28,12,09,1, 11.9,1,1, 3.540, 10496.533, 418.778, 52816.811 24/04/15,06:08:28,13,09,1, 11.9,1,1, 3.540, 10496.543, 418.739, 52816.836 24/04/15,06:08:28,14,09,1, 11.9,1,1, 3.540, 10496.496, 418.671, 52816.721 24/04/15,06:08:28,15,09,1, 11.9,1,1, 3.540, 10496.517, 418.676, 52816.833 24/04/15,06:08:28,16,09,1, 11.9,1,1, 3.540, 10496.512, 418.706, 52816.900 24/04/15,06:08:28,17,09,1, 11.9,1,1, 3.540, 10496.530, 418.754, 52816.842 24/04/15,06:08:28,18,09,1, 11.9,1,1, 3.540, 10496.518, 418.785, 52816.914 24/04/15,06:08:28,19,09,1, 11.9,1,1, 3.540, 10496.522, 418.765, 52816.908 24/04/15,06:08:29,00,09,1, 11.9,1,1, 3.538, 10496.519, 418.765, 52816.908 24/04/15,06:08:29,01,09,1, 11.9,1,1, 3.538, 10496.511, 418.723, 52816.800 24/04/15,06:08:29,02,09,1, 11.9,1,1, 3.538, 10496.508, 418.800, 52816.859 24/04/15,06:08:29,03,09,1, 11.9,1,1, 3.538, 10496.545, 418.852, 52816.883 24/04/15,06:08:29,04,09,1, 11.9,1,1, 3.538, 10496.536, 418.831, 52816.883 24/04/15,06:08:29,05,09,1, 11.9,1,1, 3.538, 10496.488, 418.772, 52816.854 24/04/15,06:08:29,06,09,1, 11.9,1,1, 3.538, 10496.493, 418.735, 52816.831 24/04/15,06:08:29,07,09,1, 11.9,1,1, 3.538, 10496.509, 418.798, 52816.883 24/04/15,06:08:29,08,09,1, 11.9,1,1, 3.538, 10496.528, 418.861, 52816.918 24/04/15,06:08:29,09,09,1, 11.9,1,1, 3.538, 10496.535, 418.879, 52816.900 24/04/15,06:08:29,10,09,1, 11.9,1,1, 3.538, 10496.507, 418.842, 52816.858 24/04/15,06:08:29,11,09,1, 11.9,1,1, 3.538, 10496.501, 418.808, 52816.858 24/04/15,06:08:29,12,09,1, 11.9,1,1, 3.538, 10496.488, 418.816, 52816.860 24/04/15,06:08:29,13,09,1, 11.9,1,1, 3.538, 10496.518, 418.896, 52816.926 24/04/15,06:08:29,14,09,1, 11.9,1,1, 3.538, 10496.519, 418.916, 52816.895 24/04/15,06:08:29,15,09,1, 11.9,1,1, 3.538, 10496.519, 418.916, 52816.993 24/04/15,06:08:29,16,09,1, 11.9,1,1, 3.538, 10496.514, 418.889, 52816.958 24/04/15,06:08:29,17,09,1, 11.9,1,1, 3.538, 10496.488, 418.835, 52816.896 24/04/15,06:08:29,18,09,1, 11.9,1,1, 3.538, 10496.498, 418.864, 52816.885 24/04/15,06:08:29,19,09,1, 11.9,1,1, 3.538, 10496.532, 418.957, 52816.909 24/04/15,06:08:30,00,09,1, 11.9,1,1, 3.538, 10496.527, 418.957, 52816.909 24/04/15,06:08:30,01,09,1, 11.9,1,1, 3.538, 10496.525, 418.950, 52816.913 24/04/15,06:08:30,02,09,1, 11.9,1,1, 3.538, 10496.503, 418.907, 52816.896 24/04/15,06:08:30,03,09,1, 11.9,1,1, 3.538, 10496.493, 418.880, 52816.903 24/04/15,06:08:30,04,09,1, 11.9,1,1, 3.538, 10496.508, 418.949, 52816.938 24/04/15,06:08:30,05,09,1, 11.9,1,1, 3.538, 10496.503, 419.023, 52817.000 24/04/15,06:08:30,06,09,1, 11.9,1,1, 3.538, 10496.495, 419.008, 52817.003 24/04/15,06:08:30,07,09,1, 11.9,1,1, 3.538, 10496.489, 418.948, 52816.956 24/04/15,06:08:30,08,09,1, 11.9,1,1, 3.538, 10496.482, 418.914, 52816.965 24/04/15,06:08:30,09,09,1, 11.9,1,1, 3.538, 10496.490, 418.999, 52817.000 24/04/15,06:08:30,10,09,1, 11.9,1,1, 3.538, 10496.516, 419.037, 52817.062 24/04/15,06:08:30,11,09,1, 11.9,1,1, 3.538, 10496.549, 419.068, 52817.044 24/04/15,06:08:30,12,09,1, 11.9,1,1, 3.538, 10496.526, 419.030, 52816.937 24/04/15,06:08:30,13,09,1, 11.9,1,1, 3.538, 10496.495, 419.002, 52816.956 24/04/15,06:08:30,14,09,1, 11.9,1,1, 3.538, 10496.503, 418.983, 52816.984 24/04/15,06:08:30,15,09,1, 11.9,1,1, 3.538, 10496.516, 419.024, 52816.954 24/04/15,06:08:30,16,09,1, 11.9,1,1, 3.538, 10496.550, 419.138, 52816.997 24/04/15,06:08:30,17,09,1, 11.9,1,1, 3.538, 10496.514, 419.092, 52817.014 24/04/15,06:08:30,18,09,1, 11.9,1,1, 3.538, 10496.544, 419.047, 52816.875 24/04/15,06:08:30,19,09,1, 11.9,1,1, 3.538, 10496.500, 419.037, 52817.075 24/04/15,06:08:31,00,09,1, 11.8,1,1, 3.540, 10496.494, 419.037, 52817.075 24/04/15,06:08:31,01,09,1, 11.8,1,1, 3.540, 10496.517, 419.121, 52816.978 24/04/15,06:08:31,02,09,1, 11.8,1,1, 3.540, 10496.529, 419.133, 52817.117 24/04/15,06:08:31,03,09,1, 11.8,1,1, 3.540, 10496.535, 419.114, 52817.102 24/04/15,06:08:31,04,09,1, 11.8,1,1, 3.540, 10496.516, 419.081, 52817.004 24/04/15,06:08:31,05,09,1, 11.8,1,1, 3.540, 10496.489, 419.068, 52816.964 24/04/15,06:08:31,06,09,1, 11.8,1,1, 3.540, 10496.511, 419.115, 52816.998 24/04/15,06:08:31,07,09,1, 11.8,1,1, 3.540, 10496.541, 419.172, 52817.045 24/04/15,06:08:31,08,09,1, 11.8,1,1, 3.540, 10496.539, 419.170, 52817.028 24/04/15,06:08:31,09,09,1, 11.8,1,1, 3.540, 10496.510, 419.143, 52817.041 24/04/15,06:08:31,10,09,1, 11.8,1,1, 3.540, 10496.491, 419.115, 52816.969 24/04/15,06:08:31,11,09,1, 11.8,1,1, 3.540, 10496.512, 419.127, 52817.015 24/04/15,06:08:31,12,09,1, 11.8,1,1, 3.540, 10496.557, 419.192, 52817.060 24/04/15,06:08:31,13,09,1, 11.8,1,1, 3.540, 10496.530, 419.236, 52817.073 24/04/15,06:08:31,14,09,1, 11.8,1,1, 3.540, 10496.548, 419.206, 52817.053 24/04/15,06:08:31,15,09,1, 11.8,1,1, 3.540, 10496.489, 419.159, 52817.128 24/04/15,06:08:31,16,09,1, 11.8,1,1, 3.540, 10496.525, 419.146, 52817.083 24/04/15,06:08:31,17,09,1, 11.8,1,1, 3.540, 10496.521, 419.221, 52817.037 24/04/15,06:08:31,18,09,1, 11.8,1,1, 3.540, 10496.524, 419.252, 52817.058 24/04/15,06:08:31,19,09,1, 11.8,1,1, 3.540, 10496.522, 419.278, 52817.100 24/04/15,06:08:32,00,09,1, 11.9,1,1, 3.532, 10496.519, 419.278, 52817.100 24/04/15,06:08:32,01,09,1, 11.9,1,1, 3.532, 10496.516, 419.191, 52816.998 24/04/15,06:08:32,02,09,1, 11.9,1,1, 3.532, 10496.524, 419.220, 52817.018 24/04/15,06:08:32,03,09,1, 11.9,1,1, 3.532, 10496.534, 419.281, 52817.049 24/04/15,06:08:32,04,09,1, 11.9,1,1, 3.532, 10496.546, 419.323, 52817.083 24/04/15,06:08:32,05,09,1, 11.9,1,1, 3.532, 10496.540, 419.308, 52817.085 24/04/15,06:08:32,06,09,1, 11.9,1,1, 3.532, 10496.530, 419.248, 52817.050 24/04/15,06:08:32,07,09,1, 11.9,1,1, 3.532, 10496.500, 419.231, 52817.032 24/04/15,06:08:32,08,09,1, 11.9,1,1, 3.532, 10496.532, 419.266, 52817.064 24/04/15,06:08:32,09,09,1, 11.9,1,1, 3.532, 10496.523, 419.329, 52817.119 24/04/15,06:08:32,10,09,1, 11.9,1,1, 3.532, 10496.538, 419.348, 52817.137 24/04/15,06:08:32,11,09,1, 11.9,1,1, 3.532, 10496.521, 419.307, 52817.073 24/04/15,06:08:32,12,09,1, 11.9,1,1, 3.532, 10496.536, 419.265, 52817.059 24/04/15,06:08:32,13,09,1, 11.9,1,1, 3.532, 10496.530, 419.277, 52817.059 24/04/15,06:08:32,14,09,1, 11.9,1,1, 3.532, 10496.552, 419.339, 52817.107 24/04/15,06:08:32,15,09,1, 11.9,1,1, 3.532, 10496.565, 419.387, 52817.186 24/04/15,06:08:32,16,09,1, 11.9,1,1, 3.532, 10496.545, 419.386, 52817.143 24/04/15,06:08:32,17,09,1, 11.9,1,1, 3.532, 10496.524, 419.321, 52816.890 24/04/15,06:08:32,18,09,1, 11.9,1,1, 3.532, 10496.475, 419.317, 52817.139 24/04/15,06:08:32,19,09,1, 11.9,1,1, 3.532, 10496.526, 419.357, 52817.177 24/04/15,06:08:33,00,10,1, 11.9,1,1, 3.536, 10496.519, 419.357, 52817.177 24/04/15,06:08:33,01,10,1, 11.9,1,1, 3.536, 10496.555, 419.442, 52817.192 24/04/15,06:08:33,02,10,1, 11.9,1,1, 3.536, 10496.516, 419.403, 52817.132 24/04/15,06:08:33,03,10,1, 11.9,1,1, 3.536, 10496.522, 419.354, 52817.091 24/04/15,06:08:33,04,10,1, 11.9,1,1, 3.536, 10496.548, 419.348, 52817.081 24/04/15,06:08:33,05,10,1, 11.9,1,1, 3.536, 10496.550, 419.413, 52817.178 24/04/15,06:08:33,06,10,1, 11.9,1,1, 3.536, 10496.573, 419.486, 52817.177 24/04/15,06:08:33,07,10,1, 11.9,1,1, 3.536, 10496.578, 419.459, 52817.173 24/04/15,06:08:33,08,10,1, 11.9,1,1, 3.536, 10496.560, 419.385, 52817.124 24/04/15,06:08:33,09,10,1, 11.9,1,1, 3.536, 10496.541, 419.376, 52817.110 24/04/15,06:08:33,10,10,1, 11.9,1,1, 3.536, 10496.562, 419.418, 52817.201 24/04/15,06:08:33,11,10,1, 11.9,1,1, 3.536, 10496.575, 419.467, 52817.149 24/04/15,06:08:33,12,10,1, 11.9,1,1, 3.536, 10496.597, 419.522, 52817.235 24/04/15,06:08:33,13,10,1, 11.9,1,1, 3.536, 10496.587, 419.491, 52817.189 24/04/15,06:08:33,14,10,1, 11.9,1,1, 3.536, 10496.560, 419.424, 52817.135 24/04/15,06:08:33,15,10,1, 11.9,1,1, 3.536, 10496.559, 419.431, 52817.150 24/04/15,06:08:33,16,10,1, 11.9,1,1, 3.536, 10496.618, 419.482, 52817.156 24/04/15,06:08:33,17,10,1, 11.9,1,1, 3.536, 10496.632, 419.550, 52817.249 24/04/15,06:08:33,18,10,1, 11.9,1,1, 3.536, 10496.574, 419.550, 52817.172 24/04/15,06:08:33,19,10,1, 11.9,1,1, 3.536, 10496.565, 419.482, 52817.119 24/04/15,06:08:34,00,10,1, 11.9,1,1, 3.536, 10496.560, 419.482, 52817.119 24/04/15,06:08:34,01,10,1, 11.9,1,1, 3.536, 10496.576, 419.477, 52817.234 24/04/15,06:08:34,02,10,1, 11.9,1,1, 3.536, 10496.582, 419.559, 52817.213 24/04/15,06:08:34,03,10,1, 11.9,1,1, 3.536, 10496.601, 419.599, 52817.274 24/04/15,06:08:34,04,10,1, 11.9,1,1, 3.536, 10496.579, 419.547, 52817.193 24/04/15,06:08:34,05,10,1, 11.9,1,1, 3.536, 10496.560, 419.521, 52817.230 24/04/15,06:08:34,06,10,1, 11.9,1,1, 3.536, 10496.584, 419.485, 52817.195 24/04/15,06:08:34,07,10,1, 11.9,1,1, 3.536, 10496.583, 419.554, 52817.242 24/04/15,06:08:34,08,10,1, 11.9,1,1, 3.536, 10496.609, 419.592, 52817.279 24/04/15,06:08:34,09,10,1, 11.9,1,1, 3.536, 10496.596, 419.620, 52817.227 24/04/15,06:08:34,10,10,1, 11.9,1,1, 3.536, 10496.585, 419.567, 52817.250 24/04/15,06:08:34,11,10,1, 11.9,1,1, 3.536, 10496.583, 419.508, 52817.150 24/04/15,06:08:34,12,10,1, 11.9,1,1, 3.536, 10496.572, 419.555, 52817.194 24/04/15,06:08:34,13,10,1, 11.9,1,1, 3.536, 10496.610, 419.636, 52817.248 24/04/15,06:08:34,14,10,1, 11.9,1,1, 3.536, 10496.658, 419.674, 52817.332 24/04/15,06:08:34,15,10,1, 11.9,1,1, 3.536, 10496.557, 419.648, 52817.279 24/04/15,06:08:34,16,10,1, 11.9,1,1, 3.536, 10496.581, 419.579, 52817.322 24/04/15,06:08:34,17,10,1, 11.9,1,1, 3.536, 10496.576, 419.588, 52817.297 24/04/15,06:08:34,18,10,1, 11.9,1,1, 3.536, 10496.605, 419.657, 52817.250 24/04/15,06:08:34,19,10,1, 11.9,1,1, 3.536, 10496.625, 419.675, 52817.328 24/04/15,06:08:35,00,09,1, 11.9,1,1, 3.538, 10496.619, 419.675, 52817.328 24/04/15,06:08:35,01,09,1, 11.9,1,1, 3.538, 10496.635, 419.645, 52817.209 24/04/15,06:08:35,02,09,1, 11.9,1,1, 3.538, 10496.593, 419.618, 52817.235 24/04/15,06:08:35,03,09,1, 11.9,1,1, 3.538, 10496.612, 419.636, 52817.251 24/04/15,06:08:35,04,09,1, 11.9,1,1, 3.538, 10496.636, 419.693, 52817.343 24/04/15,06:08:35,05,09,1, 11.9,1,1, 3.538, 10496.649, 419.736, 52817.388 24/04/15,06:08:35,06,09,1, 11.9,1,1, 3.538, 10496.660, 419.724, 52817.244 24/04/15,06:08:35,07,09,1, 11.9,1,1, 3.538, 10496.630, 419.640, 52817.203 24/04/15,06:08:35,08,09,1, 11.9,1,1, 3.538, 10496.613, 419.674, 52817.252 24/04/15,06:08:35,09,09,1, 11.9,1,1, 3.538, 10496.638, 419.706, 52817.286 24/04/15,06:08:35,10,09,1, 11.9,1,1, 3.538, 10496.643, 419.788, 52817.346 24/04/15,06:08:35,11,09,1, 11.9,1,1, 3.538, 10496.624, 419.785, 52817.304 24/04/15,06:08:35,12,09,1, 11.9,1,1, 3.538, 10496.635, 419.714, 52817.242 24/04/15,06:08:35,13,09,1, 11.9,1,1, 3.538, 10496.623, 419.715, 52817.312 24/04/15,06:08:35,14,09,1, 11.9,1,1, 3.538, 10496.632, 419.710, 52817.316 24/04/15,06:08:35,15,09,1, 11.9,1,1, 3.538, 10496.658, 419.779, 52817.364 24/04/15,06:08:35,16,09,1, 11.9,1,1, 3.538, 10496.653, 419.814, 52817.409 24/04/15,06:08:35,17,09,1, 11.9,1,1, 3.538, 10496.661, 419.792, 52817.381 24/04/15,06:08:35,18,09,1, 11.9,1,1, 3.538, 10496.646, 419.726, 52817.246 24/04/15,06:08:35,19,09,1, 11.9,1,1, 3.538, 10496.638, 419.717, 52817.320 24/04/15,06:08:36,00,09,1, 11.9,1,1, 3.537, 10496.635, 419.717, 52817.320 24/04/15,06:08:36,01,09,1, 11.9,1,1, 3.537, 10496.671, 419.819, 52817.314 24/04/15,06:08:36,02,09,1, 11.9,1,1, 3.537, 10496.660, 419.852, 52817.329 24/04/15,06:08:36,03,09,1, 11.9,1,1, 3.537, 10496.650, 419.810, 52817.270 24/04/15,06:08:36,04,09,1, 11.9,1,1, 3.537, 10496.632, 419.755, 52817.229 24/04/15,06:08:36,05,09,1, 11.9,1,1, 3.537, 10496.665, 419.770, 52817.260 24/04/15,06:08:36,06,09,1, 11.9,1,1, 3.537, 10496.688, 419.831, 52817.409 24/04/15,06:08:36,07,09,1, 11.9,1,1, 3.537, 10496.693, 419.883, 52817.398 24/04/15,06:08:36,08,09,1, 11.9,1,1, 3.537, 10496.684, 419.855, 52817.265 24/04/15,06:08:36,09,09,1, 11.9,1,1, 3.537, 10496.661, 419.831, 52817.388 24/04/15,06:08:36,10,09,1, 11.9,1,1, 3.537, 10496.678, 419.803, 52817.337 24/04/15,06:08:36,11,09,1, 11.9,1,1, 3.537, 10496.662, 419.821, 52817.370 24/04/15,06:08:36,12,09,1, 11.9,1,1, 3.537, 10496.675, 419.865, 52817.378 24/04/15,06:08:36,13,09,1, 11.9,1,1, 3.537, 10496.693, 419.919, 52817.445 24/04/15,06:08:36,14,09,1, 11.9,1,1, 3.537, 10496.683, 419.865, 52817.374 24/04/15,06:08:36,15,09,1, 11.9,1,1, 3.537, 10496.683, 419.842, 52817.337 24/04/15,06:08:36,16,09,1, 11.9,1,1, 3.537, 10496.677, 419.842, 52817.328 24/04/15,06:08:36,17,09,1, 11.9,1,1, 3.537, 10496.690, 419.911, 52817.409 24/04/15,06:08:36,18,09,1, 11.9,1,1, 3.537, 10496.692, 419.974, 52817.413 24/04/15,06:08:36,19,09,1, 11.9,1,1, 3.537, 10496.695, 419.958, 52817.398 24/04/15,06:08:37,00,10,1, 12.0,1,1, 3.538, 10496.694, 419.958, 52817.398 24/04/15,06:08:37,01,10,1, 12.0,1,1, 3.538, 10496.688, 419.855, 52817.361 24/04/15,06:08:37,02,10,1, 12.0,1,1, 3.538, 10496.688, 419.891, 52817.386 24/04/15,06:08:37,03,10,1, 12.0,1,1, 3.538, 10496.709, 419.959, 52817.488 24/04/15,06:08:37,04,10,1, 12.0,1,1, 3.538, 10496.726, 419.984, 52817.433 24/04/15,06:08:37,05,10,1, 12.0,1,1, 3.538, 10496.685, 419.988, 52817.436 24/04/15,06:08:37,06,10,1, 12.0,1,1, 3.538, 10496.709, 419.901, 52817.352 24/04/15,06:08:37,07,10,1, 12.0,1,1, 3.538, 10496.698, 419.904, 52817.344 24/04/15,06:08:37,08,10,1, 12.0,1,1, 3.538, 10496.738, 419.956, 52817.378 24/04/15,06:08:37,09,10,1, 12.0,1,1, 3.538, 10496.727, 420.023, 52817.492 24/04/15,06:08:37,10,10,1, 12.0,1,1, 3.538, 10496.737, 420.025, 52817.449 24/04/15,06:08:37,11,10,1, 12.0,1,1, 3.538, 10496.702, 419.985, 52817.404 24/04/15,06:08:37,12,10,1, 12.0,1,1, 3.538, 10496.716, 419.956, 52817.375 24/04/15,06:08:37,13,10,1, 12.0,1,1, 3.538, 10496.720, 419.982, 52817.387 24/04/15,06:08:37,14,10,1, 12.0,1,1, 3.538, 10496.738, 420.044, 52817.386 24/04/15,06:08:37,15,10,1, 12.0,1,1, 3.538, 10496.754, 420.083, 52817.519 24/04/15,06:08:37,16,10,1, 12.0,1,1, 3.538, 10496.723, 420.038, 52817.432 24/04/15,06:08:37,17,10,1, 12.0,1,1, 3.538, 10496.723, 419.964, 52817.360 24/04/15,06:08:37,18,10,1, 12.0,1,1, 3.538, 10496.719, 419.984, 52817.399 24/04/15,06:08:37,19,10,1, 12.0,1,1, 3.538, 10496.749, 420.055, 52817.468 24/04/15,06:08:38,00,11,1, 12.0,1,1, 3.538, 10496.744, 420.055, 52817.468 24/04/15,06:08:38,01,11,1, 12.0,1,1, 3.538, 10496.735, 420.120, 52817.698 24/04/15,06:08:38,02,11,1, 12.0,1,1, 3.538, 10496.765, 420.043, 52817.447 24/04/15,06:08:38,03,11,1, 12.0,1,1, 3.538, 10496.772, 420.031, 52817.375 24/04/15,06:08:38,04,11,1, 12.0,1,1, 3.538, 10496.766, 420.039, 52817.399 24/04/15,06:08:38,05,11,1, 12.0,1,1, 3.538, 10496.767, 420.119, 52817.428 24/04/15,06:08:38,06,11,1, 12.0,1,1, 3.538, 10496.772, 420.124, 52817.496 24/04/15,06:08:38,07,11,1, 12.0,1,1, 3.538, 10496.771, 420.122, 52817.447 24/04/15,06:08:38,08,11,1, 12.0,1,1, 3.538, 10496.745, 420.057, 52817.371 24/04/15,06:08:38,09,11,1, 12.0,1,1, 3.538, 10496.787, 420.066, 52817.397 24/04/15,06:08:38,10,11,1, 12.0,1,1, 3.538, 10496.770, 420.142, 52817.507 24/04/15,06:08:38,11,11,1, 12.0,1,1, 3.538, 10496.795, 420.191, 52817.500 24/04/15,06:08:38,12,11,1, 12.0,1,1, 3.538, 10496.775, 420.165, 52817.431 24/04/15,06:08:38,13,11,1, 12.0,1,1, 3.538, 10496.769, 420.106, 52817.424 24/04/15,06:08:38,14,11,1, 12.0,1,1, 3.538, 10496.749, 420.094, 52817.479 24/04/15,06:08:38,15,11,1, 12.0,1,1, 3.538, 10496.777, 420.149, 52817.508 24/04/15,06:08:38,16,11,1, 12.0,1,1, 3.538, 10496.801, 420.193, 52817.563 24/04/15,06:08:38,17,11,1, 12.0,1,1, 3.538, 10496.803, 420.221, 52817.489 24/04/15,06:08:38,18,11,1, 12.0,1,1, 3.538, 10496.793, 420.194, 52817.548 24/04/15,06:08:38,19,11,1, 12.0,1,1, 3.538, 10496.795, 420.122, 52817.489 24/04/15,06:08:39,00,09,1, 11.9,1,1, 3.537, 10496.794, 420.122, 52817.489 24/04/15,06:08:39,01,09,1, 11.9,1,1, 3.537, 10496.793, 420.217, 52817.522 24/04/15,06:08:39,02,09,1, 11.9,1,1, 3.537, 10496.815, 420.276, 52817.544 24/04/15,06:08:39,03,09,1, 11.9,1,1, 3.537, 10496.808, 420.232, 52817.519 24/04/15,06:08:39,04,09,1, 11.9,1,1, 3.537, 10496.802, 420.177, 52817.453 24/04/15,06:08:39,05,09,1, 11.9,1,1, 3.537, 10496.823, 420.172, 52817.474 24/04/15,06:08:39,06,09,1, 11.9,1,1, 3.537, 10496.835, 420.209, 52817.509 24/04/15,06:08:39,07,09,1, 11.9,1,1, 3.537, 10496.859, 420.256, 52817.551 24/04/15,06:08:39,08,09,1, 11.9,1,1, 3.537, 10496.849, 420.271, 52817.511 24/04/15,06:08:39,09,09,1, 11.9,1,1, 3.537, 10496.831, 420.226, 52817.504 24/04/15,06:08:39,10,09,1, 11.9,1,1, 3.537, 10496.804, 420.187, 52817.468 24/04/15,06:08:39,11,09,1, 11.9,1,1, 3.537, 10496.837, 420.213, 52817.513 24/04/15,06:08:39,12,09,1, 11.9,1,1, 3.537, 10496.862, 420.288, 52817.586 24/04/15,06:08:39,13,09,1, 11.9,1,1, 3.537, 10496.858, 420.337, 52817.596 24/04/15,06:08:39,14,09,1, 11.9,1,1, 3.537, 10496.855, 420.301, 52817.546 24/04/15,06:08:39,15,09,1, 11.9,1,1, 3.537, 10496.861, 420.272, 52817.539 24/04/15,06:08:39,16,09,1, 11.9,1,1, 3.537, 10496.836, 420.222, 52817.509 24/04/15,06:08:39,17,09,1, 11.9,1,1, 3.537, 10496.879, 420.278, 52817.572 24/04/15,06:08:39,18,09,1, 11.9,1,1, 3.537, 10496.891, 420.351, 52817.608 24/04/15,06:08:39,19,09,1, 11.9,1,1, 3.537, 10496.890, 420.363, 52817.637 24/04/15,06:08:40,00,09,1, 11.9,1,1, 3.537, 10496.886, 420.363, 52817.637 24/04/15,06:08:40,01,09,1, 11.9,1,1, 3.537, 10496.872, 420.239, 52817.487 24/04/15,06:08:40,02,09,1, 11.9,1,1, 3.537, 10496.886, 420.275, 52817.509 24/04/15,06:08:40,03,09,1, 11.9,1,1, 3.537, 10496.936, 420.306, 52817.597 24/04/15,06:08:40,04,09,1, 11.9,1,1, 3.537, 10496.910, 420.389, 52817.583 24/04/15,06:08:40,05,09,1, 11.9,1,1, 3.537, 10496.891, 420.372, 52817.598 24/04/15,06:08:40,06,09,1, 11.9,1,1, 3.537, 10496.890, 420.296, 52817.535 24/04/15,06:08:40,07,09,1, 11.9,1,1, 3.537, 10496.888, 420.274, 52817.549 24/04/15,06:08:40,08,09,1, 11.9,1,1, 3.537, 10496.916, 420.316, 52817.554 24/04/15,06:08:40,09,09,1, 11.9,1,1, 3.537, 10496.943, 420.366, 52817.611 24/04/15,06:08:40,10,09,1, 11.9,1,1, 3.537, 10496.919, 420.419, 52817.613 24/04/15,06:08:40,11,09,1, 11.9,1,1, 3.537, 10496.930, 420.395, 52817.555 24/04/15,06:08:40,12,09,1, 11.9,1,1, 3.537, 10496.926, 420.330, 52817.560 24/04/15,06:08:40,13,09,1, 11.9,1,1, 3.537, 10496.905, 420.333, 52817.572 24/04/15,06:08:40,14,09,1, 11.9,1,1, 3.537, 10496.954, 420.389, 52817.592 24/04/15,06:08:40,15,09,1, 11.9,1,1, 3.537, 10496.963, 420.461, 52817.661 24/04/15,06:08:40,16,09,1, 11.9,1,1, 3.537, 10496.967, 420.441, 52817.627 24/04/15,06:08:40,17,09,1, 11.9,1,1, 3.537, 10496.933, 420.393, 52817.562 24/04/15,06:08:40,18,09,1, 11.9,1,1, 3.537, 10496.949, 420.362, 52817.548 24/04/15,06:08:40,19,09,1, 11.9,1,1, 3.537, 10496.955, 420.397, 52817.577 24/04/15,06:08:41,00,09,1, 12.0,1,1, 3.538, 10496.953, 420.397, 52817.577 24/04/15,06:08:41,01,09,1, 12.0,1,1, 3.538, 10497.002, 420.496, 52817.622 24/04/15,06:08:41,02,09,1, 12.0,1,1, 3.538, 10496.962, 420.471, 52817.665 24/04/15,06:08:41,03,09,1, 12.0,1,1, 3.538, 10496.974, 420.415, 52817.613 24/04/15,06:08:41,04,09,1, 12.0,1,1, 3.538, 10496.977, 420.416, 52817.567 24/04/15,06:08:41,05,09,1, 12.0,1,1, 3.538, 10496.991, 420.483, 52817.659 24/04/15,06:08:41,06,09,1, 12.0,1,1, 3.538, 10497.013, 420.534, 52817.639 24/04/15,06:08:41,07,09,1, 12.0,1,1, 3.538, 10497.007, 420.524, 52817.691 24/04/15,06:08:41,08,09,1, 12.0,1,1, 3.538, 10496.996, 420.471, 52817.591 24/04/15,06:08:41,09,09,1, 12.0,1,1, 3.538, 10497.009, 420.434, 52817.614 24/04/15,06:08:41,10,09,1, 12.0,1,1, 3.538, 10497.014, 420.492, 52817.600 24/04/15,06:08:41,11,09,1, 12.0,1,1, 3.538, 10497.038, 420.550, 52817.654 24/04/15,06:08:41,12,09,1, 12.0,1,1, 3.538, 10497.033, 420.586, 52817.700 24/04/15,06:08:41,13,09,1, 12.0,1,1, 3.538, 10497.022, 420.531, 52817.592 24/04/15,06:08:41,14,09,1, 12.0,1,1, 3.538, 10497.022, 420.489, 52817.715 24/04/15,06:08:41,15,09,1, 12.0,1,1, 3.538, 10497.030, 420.484, 52817.503 24/04/15,06:08:41,16,09,1, 12.0,1,1, 3.538, 10497.042, 420.563, 52817.601 24/04/15,06:08:41,17,09,1, 12.0,1,1, 3.538, 10497.052, 420.614, 52817.606 24/04/15,06:08:41,18,09,1, 12.0,1,1, 3.538, 10497.077, 420.599, 52817.666 24/04/15,06:08:41,19,09,1, 12.0,1,1, 3.538, 10497.065, 420.545, 52817.590 24/04/15,06:08:42,00,09,1, 11.9,1,1, 3.537, 10497.061, 420.545, 52817.590 24/04/15,06:08:42,01,09,1, 11.9,1,1, 3.537, 10497.088, 420.554, 52817.611 24/04/15,06:08:42,02,09,1, 11.9,1,1, 3.537, 10497.109, 420.623, 52817.725 24/04/15,06:08:42,03,09,1, 11.9,1,1, 3.537, 10497.106, 420.633, 52817.721 24/04/15,06:08:42,04,09,1, 11.9,1,1, 3.537, 10497.101, 420.612, 52817.679 24/04/15,06:08:42,05,09,1, 11.9,1,1, 3.537, 10497.056, 420.561, 52817.718 24/04/15,06:08:42,06,09,1, 11.9,1,1, 3.537, 10497.109, 420.595, 52817.684 24/04/15,06:08:42,07,09,1, 11.9,1,1, 3.537, 10497.101, 420.631, 52817.664 24/04/15,06:08:42,08,09,1, 11.9,1,1, 3.537, 10497.123, 420.713, 52817.699 24/04/15,06:08:42,09,09,1, 11.9,1,1, 3.537, 10497.109, 420.672, 52817.667 24/04/15,06:08:42,10,09,1, 11.9,1,1, 3.537, 10497.089, 420.582, 52817.665 24/04/15,06:08:42,11,09,1, 11.9,1,1, 3.537, 10497.103, 420.576, 52817.660 24/04/15,06:08:42,12,09,1, 11.9,1,1, 3.537, 10497.127, 420.644, 52817.683 24/04/15,06:08:42,13,09,1, 11.9,1,1, 3.537, 10497.128, 420.720, 52817.721 24/04/15,06:08:42,14,09,1, 11.9,1,1, 3.537, 10497.142, 420.743, 52817.755 24/04/15,06:08:42,15,09,1, 11.9,1,1, 3.537, 10497.147, 420.670, 52817.722 24/04/15,06:08:42,16,09,1, 11.9,1,1, 3.537, 10497.137, 420.619, 52817.666 24/04/15,06:08:42,17,09,1, 11.9,1,1, 3.537, 10497.142, 420.632, 52817.680 24/04/15,06:08:42,18,09,1, 11.9,1,1, 3.537, 10497.167, 420.685, 52817.701 24/04/15,06:08:42,19,09,1, 11.9,1,1, 3.537, 10497.174, 420.776, 52817.733 24/04/15,06:08:43,00,09,1, 11.9,1,1, 3.539, 10497.169, 420.776, 52817.733 24/04/15,06:08:43,01,09,1, 11.9,1,1, 3.539, 10497.178, 420.707, 52817.715 24/04/15,06:08:43,02,09,1, 11.9,1,1, 3.539, 10497.161, 420.667, 52817.698 24/04/15,06:08:43,03,09,1, 11.9,1,1, 3.539, 10497.192, 420.692, 52817.729 24/04/15,06:08:43,04,09,1, 11.9,1,1, 3.539, 10497.238, 420.786, 52817.768 24/04/15,06:08:43,05,09,1, 11.9,1,1, 3.539, 10497.199, 420.788, 52817.790 24/04/15,06:08:43,06,09,1, 11.9,1,1, 3.539, 10497.187, 420.738, 52817.728 24/04/15,06:08:43,07,09,1, 11.9,1,1, 3.539, 10497.194, 420.703, 52817.689 24/04/15,06:08:43,08,09,1, 11.9,1,1, 3.539, 10497.185, 420.721, 52817.711 24/04/15,06:08:43,09,09,1, 11.9,1,1, 3.539, 10497.240, 420.800, 52817.796 24/04/15,06:08:43,10,09,1, 11.9,1,1, 3.539, 10497.230, 420.848, 52817.831 24/04/15,06:08:43,11,09,1, 11.9,1,1, 3.539, 10497.227, 420.815, 52817.774 24/04/15,06:08:43,12,09,1, 11.9,1,1, 3.539, 10497.227, 420.756, 52817.787 24/04/15,06:08:43,13,09,1, 11.9,1,1, 3.539, 10497.207, 420.722, 52817.723 24/04/15,06:08:43,14,09,1, 11.9,1,1, 3.539, 10497.232, 420.781, 52817.760 24/04/15,06:08:43,15,09,1, 11.9,1,1, 3.539, 10497.266, 420.835, 52817.837 24/04/15,06:08:43,16,09,1, 11.9,1,1, 3.539, 10497.261, 420.848, 52817.822 24/04/15,06:08:43,17,09,1, 11.9,1,1, 3.539, 10497.257, 420.801, 52817.813 24/04/15,06:08:43,18,09,1, 11.9,1,1, 3.539, 10497.234, 420.761, 52817.736 24/04/15,06:08:43,19,09,1, 11.9,1,1, 3.539, 10497.261, 420.772, 52817.773 24/04/15,06:08:44,00,09,1, 12.0,1,1, 3.538, 10497.253, 420.772, 52817.773 24/04/15,06:08:44,01,09,1, 12.0,1,1, 3.538, 10497.300, 420.878, 52817.839 24/04/15,06:08:44,02,09,1, 12.0,1,1, 3.538, 10497.290, 420.894, 52817.835 24/04/15,06:08:44,03,09,1, 12.0,1,1, 3.538, 10497.278, 420.822, 52817.765 24/04/15,06:08:44,04,09,1, 12.0,1,1, 3.538, 10497.279, 420.791, 52817.768 24/04/15,06:08:44,05,09,1, 12.0,1,1, 3.538, 10497.314, 420.854, 52817.814 24/04/15,06:08:44,06,09,1, 12.0,1,1, 3.538, 10497.313, 420.918, 52817.828 24/04/15,06:08:44,07,09,1, 12.0,1,1, 3.538, 10497.320, 420.937, 52817.885 24/04/15,06:08:44,08,09,1, 12.0,1,1, 3.538, 10497.318, 420.873, 52817.850 24/04/15,06:08:44,09,09,1, 12.0,1,1, 3.538, 10497.317, 420.846, 52817.778 24/04/15,06:08:44,10,09,1, 12.0,1,1, 3.538, 10497.311, 420.855, 52817.781 24/04/15,06:08:44,11,09,1, 12.0,1,1, 3.538, 10497.342, 420.905, 52817.863 24/04/15,06:08:44,12,09,1, 12.0,1,1, 3.538, 10497.343, 420.981, 52817.890 24/04/15,06:08:44,13,09,1, 12.0,1,1, 3.538, 10497.348, 420.959, 52817.857 24/04/15,06:08:44,14,09,1, 12.0,1,1, 3.538, 10497.324, 420.912, 52817.834 24/04/15,06:08:44,15,09,1, 12.0,1,1, 3.538, 10497.322, 420.871, 52817.796 24/04/15,06:08:44,16,09,1, 12.0,1,1, 3.538, 10497.356, 420.923, 52817.836 24/04/15,06:08:44,17,09,1, 12.0,1,1, 3.538, 10497.384, 420.994, 52817.856 24/04/15,06:08:44,18,09,1, 12.0,1,1, 3.538, 10497.380, 420.994, 52817.879 24/04/15,06:08:44,19,09,1, 12.0,1,1, 3.538, 10497.370, 420.949, 52817.824 24/04/15,06:08:45,00,09,1, 11.9,1,1, 3.539, 10497.370, 420.949, 52817.824 24/04/15,06:08:45,01,09,1, 11.9,1,1, 3.539, 10497.364, 420.935, 52817.832 24/04/15,06:08:45,02,09,1, 11.9,1,1, 3.539, 10497.386, 420.983, 52817.896 24/04/15,06:08:45,03,09,1, 11.9,1,1, 3.539, 10497.389, 421.021, 52817.921 24/04/15,06:08:45,04,09,1, 11.9,1,1, 3.539, 10497.374, 421.016, 52817.889 24/04/15,06:08:45,05,09,1, 11.9,1,1, 3.539, 10497.352, 420.972, 52817.824 24/04/15,06:08:45,06,09,1, 11.9,1,1, 3.539, 10497.374, 420.953, 52817.814 24/04/15,06:08:45,07,09,1, 11.9,1,1, 3.539, 10497.395, 420.998, 52817.898 24/04/15,06:08:45,08,09,1, 11.9,1,1, 3.539, 10497.408, 421.045, 52817.949 24/04/15,06:08:45,09,09,1, 11.9,1,1, 3.539, 10497.423, 421.084, 52817.912 24/04/15,06:08:45,10,09,1, 11.9,1,1, 3.539, 10497.428, 421.014, 52817.885 24/04/15,06:08:45,11,09,1, 11.9,1,1, 3.539, 10497.400, 420.965, 52817.871 24/04/15,06:08:45,12,09,1, 11.9,1,1, 3.539, 10497.407, 421.004, 52817.860 24/04/15,06:08:45,13,09,1, 11.9,1,1, 3.539, 10497.425, 421.064, 52817.913 24/04/15,06:08:45,14,09,1, 11.9,1,1, 3.539, 10497.424, 421.133, 52817.934 24/04/15,06:08:45,15,09,1, 11.9,1,1, 3.539, 10497.436, 421.069, 52817.912 24/04/15,06:08:45,16,09,1, 11.9,1,1, 3.539, 10497.440, 421.030, 52817.853 24/04/15,06:08:45,17,09,1, 11.9,1,1, 3.539, 10497.437, 421.040, 52817.880 24/04/15,06:08:45,18,09,1, 11.9,1,1, 3.539, 10497.465, 421.114, 52817.940 24/04/15,06:08:45,19,09,1, 11.9,1,1, 3.539, 10497.472, 421.160, 52817.908 24/04/15,06:08:46,00,08,1, 12.0,1,1, 3.537, 10497.470, 421.160, 52817.908 24/04/15,06:08:46,01,08,1, 12.0,1,1, 3.537, 10497.460, 421.108, 52817.873 24/04/15,06:08:46,02,08,1, 12.0,1,1, 3.537, 10497.464, 421.093, 52817.916 24/04/15,06:08:46,03,08,1, 12.0,1,1, 3.537, 10497.476, 421.090, 52817.902 24/04/15,06:08:46,04,08,1, 12.0,1,1, 3.537, 10497.477, 421.159, 52817.940 24/04/15,06:08:46,05,08,1, 12.0,1,1, 3.537, 10497.488, 421.203, 52817.990 24/04/15,06:08:46,06,08,1, 12.0,1,1, 3.537, 10497.479, 421.153, 52817.909 24/04/15,06:08:46,07,08,1, 12.0,1,1, 3.537, 10497.485, 421.083, 52817.903 24/04/15,06:08:46,08,08,1, 12.0,1,1, 3.537, 10497.478, 421.114, 52817.892 24/04/15,06:08:46,09,08,1, 12.0,1,1, 3.537, 10497.512, 421.158, 52817.978 24/04/15,06:08:46,10,08,1, 12.0,1,1, 3.537, 10497.519, 421.227, 52817.979 24/04/15,06:08:46,11,08,1, 12.0,1,1, 3.537, 10497.516, 421.196, 52817.942 24/04/15,06:08:46,12,08,1, 12.0,1,1, 3.537, 10497.514, 421.140, 52817.913 24/04/15,06:08:46,13,08,1, 12.0,1,1, 3.537, 10497.516, 421.134, 52817.911 24/04/15,06:08:46,14,08,1, 12.0,1,1, 3.537, 10497.545, 421.181, 52817.960 24/04/15,06:08:46,15,08,1, 12.0,1,1, 3.537, 10497.571, 421.230, 52817.952 24/04/15,06:08:46,16,08,1, 12.0,1,1, 3.537, 10497.536, 421.235, 52817.944 24/04/15,06:08:46,17,08,1, 12.0,1,1, 3.537, 10497.538, 421.221, 52817.966 24/04/15,06:08:46,18,08,1, 12.0,1,1, 3.537, 10497.519, 421.155, 52817.948 24/04/15,06:08:46,19,08,1, 12.0,1,1, 3.537, 10497.548, 421.185, 52817.960 24/04/15,06:08:47,00,08,1, 11.9,1,1, 3.537, 10497.545, 421.185, 52817.960 24/04/15,06:08:47,01,08,1, 11.9,1,1, 3.537, 10497.554, 421.284, 52818.062 24/04/15,06:08:47,02,08,1, 11.9,1,1, 3.537, 10497.546, 421.263, 52817.969 24/04/15,06:08:47,03,08,1, 11.9,1,1, 3.537, 10497.551, 421.213, 52817.922 24/04/15,06:08:47,04,08,1, 11.9,1,1, 3.537, 10497.541, 421.192, 52817.901 24/04/15,06:08:47,05,08,1, 11.9,1,1, 3.537, 10497.577, 421.243, 52817.958 24/04/15,06:08:47,06,08,1, 11.9,1,1, 3.537, 10497.620, 421.323, 52818.021 24/04/15,06:08:47,07,08,1, 11.9,1,1, 3.537, 10497.624, 421.332, 52818.005 24/04/15,06:08:47,08,08,1, 11.9,1,1, 3.537, 10497.567, 421.265, 52818.008 24/04/15,06:08:47,09,08,1, 11.9,1,1, 3.537, 10497.591, 421.207, 52817.933 24/04/15,06:08:47,10,08,1, 11.9,1,1, 3.537, 10497.604, 421.273, 52818.003 24/04/15,06:08:47,11,08,1, 11.9,1,1, 3.537, 10497.619, 421.339, 52818.035 24/04/15,06:08:47,12,08,1, 11.9,1,1, 3.537, 10497.658, 421.371, 52818.077 24/04/15,06:08:47,13,08,1, 11.9,1,1, 3.537, 10497.641, 421.337, 52818.018 24/04/15,06:08:47,14,08,1, 11.9,1,1, 3.537, 10497.596, 421.308, 52817.943 24/04/15,06:08:47,15,08,1, 11.9,1,1, 3.537, 10497.629, 421.282, 52817.998 24/04/15,06:08:47,16,08,1, 11.9,1,1, 3.537, 10497.640, 421.335, 52818.037 24/04/15,06:08:47,17,08,1, 11.9,1,1, 3.537, 10497.662, 421.400, 52818.019 24/04/15,06:08:47,18,08,1, 11.9,1,1, 3.537, 10497.658, 421.398, 52818.089 24/04/15,06:08:47,19,08,1, 11.9,1,1, 3.537, 10497.645, 421.375, 52818.066 24/04/15,06:08:48,00,08,1, 11.9,1,1, 3.537, 10497.645, 421.375, 52818.066 24/04/15,06:08:48,01,08,1, 11.9,1,1, 3.537, 10497.664, 421.367, 52818.092 24/04/15,06:08:48,02,08,1, 11.9,1,1, 3.537, 10497.679, 421.418, 52818.022 24/04/15,06:08:48,03,08,1, 11.9,1,1, 3.537, 10497.686, 421.450, 52818.137 24/04/15,06:08:48,04,08,1, 11.9,1,1, 3.537, 10497.692, 421.411, 52818.073 24/04/15,06:08:48,05,08,1, 11.9,1,1, 3.537, 10497.671, 421.368, 52818.032 24/04/15,06:08:48,06,08,1, 11.9,1,1, 3.537, 10497.700, 421.353, 52818.012 24/04/15,06:08:48,07,08,1, 11.9,1,1, 3.537, 10497.702, 421.442, 52818.041 24/04/15,06:08:48,08,08,1, 11.9,1,1, 3.537, 10497.696, 421.485, 52818.067 24/04/15,06:08:48,09,08,1, 11.9,1,1, 3.537, 10497.679, 421.476, 52818.054 24/04/15,06:08:48,10,08,1, 11.9,1,1, 3.537, 10497.688, 421.429, 52818.064 24/04/15,06:08:48,11,08,1, 11.9,1,1, 3.537, 10497.697, 421.403, 52818.045 24/04/15,06:08:48,12,08,1, 11.9,1,1, 3.537, 10497.728, 421.438, 52818.064 24/04/15,06:08:48,13,08,1, 11.9,1,1, 3.537, 10497.707, 421.499, 52818.081 24/04/15,06:08:48,14,08,1, 11.9,1,1, 3.537, 10497.745, 421.541, 52818.057 24/04/15,06:08:48,15,08,1, 11.9,1,1, 3.537, 10497.714, 421.501, 52818.012 24/04/15,06:08:48,16,08,1, 11.9,1,1, 3.537, 10497.719, 421.452, 52818.077 24/04/15,06:08:48,17,08,1, 11.9,1,1, 3.537, 10497.729, 421.447, 52818.036 24/04/15,06:08:48,18,08,1, 11.9,1,1, 3.537, 10497.736, 421.507, 52818.039 24/04/15,06:08:48,19,08,1, 11.9,1,1, 3.537, 10497.766, 421.558, 52818.115 24/04/15,06:08:49,00,09,1, 11.9,1,1, 3.537, 10497.762, 421.558, 52818.115 24/04/15,06:08:49,01,09,1, 11.9,1,1, 3.537, 10497.748, 421.487, 52818.069 24/04/15,06:08:49,02,09,1, 11.9,1,1, 3.537, 10497.751, 421.481, 52818.029 24/04/15,06:08:49,03,09,1, 11.9,1,1, 3.537, 10497.757, 421.506, 52818.127 24/04/15,06:08:49,04,09,1, 11.9,1,1, 3.537, 10497.770, 421.602, 52818.137 24/04/15,06:08:49,05,09,1, 11.9,1,1, 3.537, 10497.788, 421.602, 52818.108 24/04/15,06:08:49,06,09,1, 11.9,1,1, 3.537, 10497.750, 421.550, 52818.129 24/04/15,06:08:49,07,09,1, 11.9,1,1, 3.537, 10497.779, 421.498, 52817.891 24/04/15,06:08:49,08,09,1, 11.9,1,1, 3.537, 10497.772, 421.523, 52817.956 24/04/15,06:08:49,09,09,1, 11.9,1,1, 3.537, 10497.822, 421.604, 52818.087 24/04/15,06:08:49,10,09,1, 11.9,1,1, 3.537, 10497.804, 421.639, 52818.113 24/04/15,06:08:49,11,09,1, 11.9,1,1, 3.537, 10497.820, 421.637, 52818.061 24/04/15,06:08:49,12,09,1, 11.9,1,1, 3.537, 10497.798, 421.577, 52818.094 24/04/15,06:08:49,13,09,1, 11.9,1,1, 3.537, 10497.793, 421.545, 52818.090 24/04/15,06:08:49,14,09,1, 11.9,1,1, 3.537, 10497.824, 421.582, 52818.121 24/04/15,06:08:49,15,09,1, 11.9,1,1, 3.537, 10497.832, 421.682, 52818.153 24/04/15,06:08:49,16,09,1, 11.9,1,1, 3.537, 10497.843, 421.681, 52818.160 24/04/15,06:08:49,17,09,1, 11.9,1,1, 3.537, 10497.820, 421.659, 52818.105 24/04/15,06:08:49,18,09,1, 11.9,1,1, 3.537, 10497.808, 421.594, 52818.076 24/04/15,06:08:49,19,09,1, 11.9,1,1, 3.537, 10497.836, 421.617, 52818.127 24/04/15,06:08:50,00,08,1, 11.8,1,1, 3.538, 10497.829, 421.617, 52818.127 24/04/15,06:08:50,01,08,1, 11.8,1,1, 3.538, 10497.870, 421.714, 52818.177 24/04/15,06:08:50,02,08,1, 11.8,1,1, 3.538, 10497.871, 421.691, 52818.135 24/04/15,06:08:50,03,08,1, 11.8,1,1, 3.538, 10497.847, 421.652, 52818.126 24/04/15,06:08:50,04,08,1, 11.8,1,1, 3.538, 10497.845, 421.667, 52818.101 24/04/15,06:08:50,05,08,1, 11.8,1,1, 3.538, 10497.888, 421.695, 52818.098 24/04/15,06:08:50,06,08,1, 11.8,1,1, 3.538, 10497.887, 421.741, 52818.180 24/04/15,06:08:50,07,08,1, 11.8,1,1, 3.538, 10497.896, 421.782, 52818.217 24/04/15,06:08:50,08,08,1, 11.8,1,1, 3.538, 10497.878, 421.729, 52818.128 24/04/15,06:08:50,09,08,1, 11.8,1,1, 3.538, 10497.877, 421.677, 52818.171 24/04/15,06:08:50,10,08,1, 11.8,1,1, 3.538, 10497.880, 421.686, 52818.146 24/04/15,06:08:50,11,08,1, 11.8,1,1, 3.538, 10497.929, 421.774, 52818.154 24/04/15,06:08:50,12,08,1, 11.8,1,1, 3.538, 10497.917, 421.814, 52818.242 24/04/15,06:08:50,13,08,1, 11.8,1,1, 3.538, 10497.915, 421.792, 52818.152 24/04/15,06:08:50,14,08,1, 11.8,1,1, 3.538, 10497.910, 421.717, 52818.186 24/04/15,06:08:50,15,08,1, 11.8,1,1, 3.538, 10497.917, 421.735, 52818.153 24/04/15,06:08:50,16,08,1, 11.8,1,1, 3.538, 10497.946, 421.767, 52818.211 24/04/15,06:08:50,17,08,1, 11.8,1,1, 3.538, 10497.960, 421.851, 52818.226 24/04/15,06:08:50,18,08,1, 11.8,1,1, 3.538, 10497.970, 421.832, 52818.236 24/04/15,06:08:50,19,08,1, 11.8,1,1, 3.538, 10497.940, 421.805, 52818.128 24/04/15,06:08:51,00,08,1, 11.9,1,1, 3.538, 10497.937, 421.805, 52818.128 24/04/15,06:08:51,01,08,1, 11.9,1,1, 3.538, 10497.933, 421.771, 52818.157 24/04/15,06:08:51,02,08,1, 11.9,1,1, 3.538, 10497.956, 421.839, 52818.188 24/04/15,06:08:51,03,08,1, 11.9,1,1, 3.538, 10497.993, 421.895, 52818.198 24/04/15,06:08:51,04,08,1, 11.9,1,1, 3.538, 10497.942, 421.856, 52818.159 24/04/15,06:08:51,05,08,1, 11.9,1,1, 3.538, 10497.966, 421.823, 52818.143 24/04/15,06:08:51,06,08,1, 11.9,1,1, 3.538, 10497.945, 421.800, 52818.120 24/04/15,06:08:51,07,08,1, 11.9,1,1, 3.538, 10497.963, 421.860, 52818.192 24/04/15,06:08:51,08,08,1, 11.9,1,1, 3.538, 10497.973, 421.950, 52818.343 24/04/15,06:08:51,09,08,1, 11.9,1,1, 3.538, 10497.991, 421.938, 52818.256 24/04/15,06:08:51,10,08,1, 11.9,1,1, 3.538, 10498.007, 421.867, 52818.120 24/04/15,06:08:51,11,08,1, 11.9,1,1, 3.538, 10497.965, 421.814, 52818.101 24/04/15,06:08:51,12,08,1, 11.9,1,1, 3.538, 10497.998, 421.843, 52818.113 24/04/15,06:08:51,13,08,1, 11.9,1,1, 3.538, 10497.997, 421.920, 52818.190 24/04/15,06:08:51,14,08,1, 11.9,1,1, 3.538, 10498.013, 421.948, 52818.206 24/04/15,06:08:51,15,08,1, 11.9,1,1, 3.538, 10498.000, 421.895, 52818.142 24/04/15,06:08:51,16,08,1, 11.9,1,1, 3.538, 10498.015, 421.857, 52818.110 24/04/15,06:08:51,17,08,1, 11.9,1,1, 3.538, 10498.000, 421.854, 52818.161 24/04/15,06:08:51,18,08,1, 11.9,1,1, 3.538, 10498.015, 421.918, 52818.125 24/04/15,06:08:51,19,08,1, 11.9,1,1, 3.538, 10498.056, 421.976, 52818.195 24/04/15,06:08:52,00,09,1, 11.9,1,1, 3.536, 10498.054, 421.976, 52818.195 24/04/15,06:08:52,01,09,1, 11.9,1,1, 3.536, 10498.024, 421.959, 52818.184 24/04/15,06:08:52,02,09,1, 11.9,1,1, 3.536, 10498.008, 421.894, 52818.100 24/04/15,06:08:52,03,09,1, 11.9,1,1, 3.536, 10498.041, 421.923, 52818.208 24/04/15,06:08:52,04,09,1, 11.9,1,1, 3.536, 10498.062, 422.017, 52818.264 24/04/15,06:08:52,05,09,1, 11.9,1,1, 3.536, 10498.060, 422.066, 52818.258 24/04/15,06:08:52,06,09,1, 11.9,1,1, 3.536, 10498.068, 422.004, 52818.112 24/04/15,06:08:52,07,09,1, 11.9,1,1, 3.536, 10498.041, 421.958, 52818.238 24/04/15,06:08:52,08,09,1, 11.9,1,1, 3.536, 10498.056, 421.942, 52818.131 24/04/15,06:08:52,09,09,1, 11.9,1,1, 3.536, 10498.098, 422.005, 52818.209 24/04/15,06:08:52,10,09,1, 11.9,1,1, 3.536, 10498.047, 422.077, 52818.496 24/04/15,06:08:52,11,09,1, 11.9,1,1, 3.536, 10498.094, 422.049, 52818.335 24/04/15,06:08:52,12,09,1, 11.9,1,1, 3.536, 10498.088, 422.002, 52818.169 24/04/15,06:08:52,13,09,1, 11.9,1,1, 3.536, 10498.092, 421.957, 52818.190 24/04/15,06:08:52,14,09,1, 11.9,1,1, 3.536, 10498.081, 421.974, 52818.145 24/04/15,06:08:52,15,09,1, 11.9,1,1, 3.536, 10498.103, 422.070, 52818.211 24/04/15,06:08:52,16,09,1, 11.9,1,1, 3.536, 10498.152, 422.095, 52818.235 24/04/15,06:08:52,17,09,1, 11.9,1,1, 3.536, 10498.089, 422.077, 52818.222 24/04/15,06:08:52,18,09,1, 11.9,1,1, 3.536, 10498.103, 422.009, 52818.172 24/04/15,06:08:52,19,09,1, 11.9,1,1, 3.536, 10498.092, 422.005, 52818.151 24/04/15,06:08:53,00,08,1, 11.9,1,1, 3.537, 10498.087, 422.005, 52818.151 24/04/15,06:08:53,01,08,1, 11.9,1,1, 3.537, 10498.142, 422.150, 52818.235 24/04/15,06:08:53,02,08,1, 11.9,1,1, 3.537, 10498.134, 422.123, 52818.249 24/04/15,06:08:53,03,08,1, 11.9,1,1, 3.537, 10498.103, 422.083, 52818.261 24/04/15,06:08:53,04,08,1, 11.9,1,1, 3.537, 10498.105, 422.046, 52818.238 24/04/15,06:08:53,05,08,1, 11.9,1,1, 3.537, 10498.143, 422.081, 52818.168 24/04/15,06:08:53,06,08,1, 11.9,1,1, 3.537, 10498.158, 422.146, 52818.256 24/04/15,06:08:53,07,08,1, 11.9,1,1, 3.537, 10498.159, 422.169, 52818.266 24/04/15,06:08:53,08,08,1, 11.9,1,1, 3.537, 10498.146, 422.114, 52818.208 24/04/15,06:08:53,09,08,1, 11.9,1,1, 3.537, 10498.132, 422.087, 52818.222 24/04/15,06:08:53,10,08,1, 11.9,1,1, 3.537, 10498.148, 422.112, 52818.200 24/04/15,06:08:53,11,08,1, 11.9,1,1, 3.537, 10498.175, 422.153, 52818.293 24/04/15,06:08:53,12,08,1, 11.9,1,1, 3.537, 10498.178, 422.228, 52818.311 24/04/15,06:08:53,13,08,1, 11.9,1,1, 3.537, 10498.160, 422.179, 52818.249 24/04/15,06:08:53,14,08,1, 11.9,1,1, 3.537, 10498.164, 422.127, 52818.225 24/04/15,06:08:53,15,08,1, 11.9,1,1, 3.537, 10498.156, 422.082, 52818.212 24/04/15,06:08:53,16,08,1, 11.9,1,1, 3.537, 10498.186, 422.165, 52818.267 24/04/15,06:08:53,17,08,1, 11.9,1,1, 3.537, 10498.191, 422.254, 52818.285 24/04/15,06:08:53,18,08,1, 11.9,1,1, 3.537, 10498.189, 422.247, 52818.329 24/04/15,06:08:53,19,08,1, 11.9,1,1, 3.537, 10498.196, 422.198, 52818.223 24/04/15,06:08:54,00,08,1, 11.9,1,1, 3.537, 10498.196, 422.198, 52818.223 24/04/15,06:08:54,01,08,1, 11.9,1,1, 3.537, 10498.211, 422.171, 52818.236 24/04/15,06:08:54,02,08,1, 11.9,1,1, 3.537, 10498.200, 422.251, 52818.293 24/04/15,06:08:54,03,08,1, 11.9,1,1, 3.537, 10498.223, 422.272, 52818.307 24/04/15,06:08:54,04,08,1, 11.9,1,1, 3.537, 10498.223, 422.242, 52818.253 24/04/15,06:08:54,05,08,1, 11.9,1,1, 3.537, 10498.200, 422.182, 52818.262 24/04/15,06:08:54,06,08,1, 11.9,1,1, 3.537, 10498.215, 422.205, 52818.263 24/04/15,06:08:54,07,08,1, 11.9,1,1, 3.537, 10498.218, 422.245, 52818.318 24/04/15,06:08:54,08,08,1, 11.9,1,1, 3.537, 10498.224, 422.290, 52818.346 24/04/15,06:08:54,09,08,1, 11.9,1,1, 3.537, 10498.223, 422.277, 52818.273 24/04/15,06:08:54,10,08,1, 11.9,1,1, 3.537, 10498.237, 422.238, 52818.344 24/04/15,06:08:54,11,08,1, 11.9,1,1, 3.537, 10498.233, 422.218, 52818.266 24/04/15,06:08:54,12,08,1, 11.9,1,1, 3.537, 10498.244, 422.235, 52818.254 24/04/15,06:08:54,13,08,1, 11.9,1,1, 3.537, 10498.270, 422.332, 52818.308 24/04/15,06:08:54,14,08,1, 11.9,1,1, 3.537, 10498.259, 422.353, 52818.313 24/04/15,06:08:54,15,08,1, 11.9,1,1, 3.537, 10498.226, 422.307, 52818.220 24/04/15,06:08:54,16,08,1, 11.9,1,1, 3.537, 10498.210, 422.231, 52818.238 24/04/15,06:08:54,17,08,1, 11.9,1,1, 3.537, 10498.239, 422.282, 52818.226 24/04/15,06:08:54,18,08,1, 11.9,1,1, 3.537, 10498.240, 422.339, 52818.349 24/04/15,06:08:54,19,08,1, 11.9,1,1, 3.537, 10498.272, 422.384, 52818.394 24/04/15,06:08:55,00,08,1, 11.9,1,1, 3.535, 10498.271, 422.384, 52818.394 24/04/15,06:08:55,01,08,1, 11.9,1,1, 3.535, 10498.276, 422.286, 52818.236 24/04/15,06:08:55,02,08,1, 11.9,1,1, 3.535, 10498.254, 422.276, 52818.219 24/04/15,06:08:55,03,08,1, 11.9,1,1, 3.535, 10498.285, 422.329, 52818.353 24/04/15,06:08:55,04,08,1, 11.9,1,1, 3.535, 10498.277, 422.399, 52818.282 24/04/15,06:08:55,05,08,1, 11.9,1,1, 3.535, 10498.287, 422.408, 52818.307 24/04/15,06:08:55,06,08,1, 11.9,1,1, 3.535, 10498.258, 422.359, 52818.339 24/04/15,06:08:55,07,08,1, 11.9,1,1, 3.535, 10498.263, 422.308, 52818.260 24/04/15,06:08:55,08,08,1, 11.9,1,1, 3.535, 10498.276, 422.340, 52818.324 24/04/15,06:08:55,09,08,1, 11.9,1,1, 3.535, 10498.314, 422.402, 52818.394 24/04/15,06:08:55,10,08,1, 11.9,1,1, 3.535, 10498.287, 422.447, 52818.343 24/04/15,06:08:55,11,08,1, 11.9,1,1, 3.535, 10498.287, 422.396, 52818.247 24/04/15,06:08:55,12,08,1, 11.9,1,1, 3.535, 10498.263, 422.352, 52818.179 24/04/15,06:08:55,13,08,1, 11.9,1,1, 3.535, 10498.311, 422.334, 52818.238 24/04/15,06:08:55,14,08,1, 11.9,1,1, 3.535, 10498.315, 422.415, 52818.318 24/04/15,06:08:55,15,08,1, 11.9,1,1, 3.535, 10498.337, 422.469, 52818.334 24/04/15,06:08:55,16,08,1, 11.9,1,1, 3.535, 10498.332, 422.441, 52818.351 24/04/15,06:08:55,17,08,1, 11.9,1,1, 3.535, 10498.274, 422.376, 52818.352 24/04/15,06:08:55,18,08,1, 11.9,1,1, 3.535, 10498.317, 422.367, 52818.302 24/04/15,06:08:55,19,08,1, 11.9,1,1, 3.535, 10498.332, 422.422, 52818.326 24/04/15,06:08:56,00,07,1, 11.9,1,1, 3.536, 10498.329, 422.422, 52818.326 24/04/15,06:08:56,01,07,1, 11.9,1,1, 3.536, 10498.341, 422.506, 52818.324 24/04/15,06:08:56,02,07,1, 11.9,1,1, 3.536, 10498.332, 422.465, 52818.324 24/04/15,06:08:56,03,07,1, 11.9,1,1, 3.536, 10498.309, 422.428, 52818.302 24/04/15,06:08:56,04,07,1, 11.9,1,1, 3.536, 10498.288, 422.422, 52818.347 24/04/15,06:08:56,05,07,1, 11.9,1,1, 3.536, 10498.342, 422.465, 52818.337 24/04/15,06:08:56,06,07,1, 11.9,1,1, 3.536, 10498.346, 422.543, 52818.377 24/04/15,06:08:56,07,07,1, 11.9,1,1, 3.536, 10498.329, 422.519, 52818.356 24/04/15,06:08:56,08,07,1, 11.9,1,1, 3.536, 10498.343, 422.456, 52818.292 24/04/15,06:08:56,09,07,1, 11.9,1,1, 3.536, 10498.281, 422.436, 52818.302 24/04/15,06:08:56,10,07,1, 11.9,1,1, 3.536, 10498.325, 422.463, 52818.342 24/04/15,06:08:56,11,07,1, 11.9,1,1, 3.536, 10498.337, 422.548, 52818.411 24/04/15,06:08:56,12,07,1, 11.9,1,1, 3.536, 10498.362, 422.545, 52818.362 24/04/15,06:08:56,13,07,1, 11.9,1,1, 3.536, 10498.313, 422.523, 52818.315 24/04/15,06:08:56,14,07,1, 11.9,1,1, 3.536, 10498.334, 422.441, 52818.268 24/04/15,06:08:56,15,07,1, 11.9,1,1, 3.536, 10498.347, 422.507, 52818.355 24/04/15,06:08:56,16,07,1, 11.9,1,1, 3.536, 10498.374, 422.543, 52818.407 24/04/15,06:08:56,17,07,1, 11.9,1,1, 3.536, 10498.349, 422.583, 52818.416 24/04/15,06:08:56,18,07,1, 11.9,1,1, 3.536, 10498.345, 422.558, 52818.383 24/04/15,06:08:56,19,07,1, 11.9,1,1, 3.536, 10498.356, 422.503, 52818.332 24/04/15,06:08:57,00,07,1, 11.9,1,1, 3.539, 10498.354, 422.503, 52818.332 24/04/15,06:08:57,01,07,1, 11.9,1,1, 3.539, 10498.352, 422.527, 52818.368 24/04/15,06:08:57,02,07,1, 11.9,1,1, 3.539, 10498.355, 422.595, 52818.571 24/04/15,06:08:57,03,07,1, 11.9,1,1, 3.539, 10498.369, 422.574, 52818.603 24/04/15,06:08:57,04,07,1, 11.9,1,1, 3.539, 10498.348, 422.606, 52818.566 24/04/15,06:08:57,05,07,1, 11.9,1,1, 3.539, 10498.366, 422.591, 52818.577 24/04/15,06:08:57,06,07,1, 11.9,1,1, 3.539, 10498.385, 422.602, 52818.531 24/04/15,06:08:57,07,07,1, 11.9,1,1, 3.539, 10498.387, 422.601, 52818.558 24/04/15,06:08:57,08,07,1, 11.9,1,1, 3.539, 10498.370, 422.583, 52818.529 24/04/15,06:08:57,09,07,1, 11.9,1,1, 3.539, 10498.384, 422.624, 52818.605 24/04/15,06:08:57,10,07,1, 11.9,1,1, 3.539, 10498.359, 422.615, 52818.602 24/04/15,06:08:57,11,07,1, 11.9,1,1, 3.539, 10498.375, 422.624, 52818.608 24/04/15,06:08:57,12,07,1, 11.9,1,1, 3.539, 10498.381, 422.629, 52818.587 24/04/15,06:08:57,13,07,1, 11.9,1,1, 3.539, 10498.426, 422.645, 52818.795 24/04/15,06:08:57,14,07,1, 11.9,1,1, 3.539, 10498.370, 422.633, 52818.515 24/04/15,06:08:57,15,07,1, 11.9,1,1, 3.539, 10498.350, 422.628, 52818.569 24/04/15,06:08:57,16,07,1, 11.9,1,1, 3.539, 10498.378, 422.637, 52818.576 24/04/15,06:08:57,17,07,1, 11.9,1,1, 3.539, 10498.403, 422.640, 52818.554 24/04/15,06:08:57,18,07,1, 11.9,1,1, 3.539, 10498.391, 422.646, 52818.574 24/04/15,06:08:57,19,07,1, 11.9,1,1, 3.539, 10498.404, 422.669, 52818.493 24/04/15,06:08:58,00,08,1, 12.0,1,1, 3.538, 10498.396, 422.669, 52818.493 24/04/15,06:08:58,01,08,1, 12.0,1,1, 3.538, 10498.399, 422.676, 52818.467 24/04/15,06:08:58,02,08,1, 12.0,1,1, 3.538, 10498.393, 422.666, 52818.609 24/04/15,06:08:58,03,08,1, 12.0,1,1, 3.538, 10498.401, 422.659, 52818.599 24/04/15,06:08:58,04,08,1, 12.0,1,1, 3.538, 10498.411, 422.653, 52818.571 24/04/15,06:08:58,05,08,1, 12.0,1,1, 3.538, 10498.399, 422.672, 52818.566 24/04/15,06:08:58,06,08,1, 12.0,1,1, 3.538, 10498.373, 422.653, 52818.554 24/04/15,06:08:58,07,08,1, 12.0,1,1, 3.538, 10498.399, 422.687, 52818.583 24/04/15,06:08:58,08,08,1, 12.0,1,1, 3.538, 10498.431, 422.669, 52818.579 24/04/15,06:08:58,09,08,1, 12.0,1,1, 3.538, 10498.425, 422.680, 52818.536 24/04/15,06:08:58,10,08,1, 12.0,1,1, 3.538, 10498.420, 422.718, 52818.587 24/04/15,06:08:58,11,08,1, 12.0,1,1, 3.538, 10498.426, 422.690, 52818.541 24/04/15,06:08:58,12,08,1, 12.0,1,1, 3.538, 10498.427, 422.689, 52818.560 24/04/15,06:08:58,13,08,1, 12.0,1,1, 3.538, 10498.425, 422.698, 52818.588 24/04/15,06:08:58,14,08,1, 12.0,1,1, 3.538, 10498.398, 422.703, 52818.583 24/04/15,06:08:58,15,08,1, 12.0,1,1, 3.538, 10498.430, 422.710, 52818.587 24/04/15,06:08:58,16,08,1, 12.0,1,1, 3.538, 10498.419, 422.733, 52818.574 24/04/15,06:08:58,17,08,1, 12.0,1,1, 3.538, 10498.429, 422.717, 52818.542 24/04/15,06:08:58,18,08,1, 12.0,1,1, 3.538, 10498.427, 422.698, 52818.645 24/04/15,06:08:58,19,08,1, 12.0,1,1, 3.538, 10498.421, 422.735, 52818.542 24/04/15,06:08:59,00,08,1, 11.9,1,1, 3.540, 10498.413, 422.735, 52818.542 24/04/15,06:08:59,01,08,1, 11.9,1,1, 3.540, 10498.455, 422.744, 52818.564 24/04/15,06:08:59,02,08,1, 11.9,1,1, 3.540, 10498.433, 422.755, 52818.618 24/04/15,06:08:59,03,08,1, 11.9,1,1, 3.540, 10498.437, 422.740, 52818.557 24/04/15,06:08:59,04,08,1, 11.9,1,1, 3.540, 10498.447, 422.737, 52818.644 24/04/15,06:08:59,05,08,1, 11.9,1,1, 3.540, 10498.445, 422.765, 52818.613 24/04/15,06:08:59,06,08,1, 11.9,1,1, 3.540, 10498.439, 422.749, 52818.653 24/04/15,06:08:59,07,08,1, 11.9,1,1, 3.540, 10498.430, 422.767, 52818.646 24/04/15,06:08:59,08,08,1, 11.9,1,1, 3.540, 10498.438, 422.738, 52818.531 24/04/15,06:08:59,09,08,1, 11.9,1,1, 3.540, 10498.490, 422.764, 52818.548 24/04/15,06:08:59,10,08,1, 11.9,1,1, 3.540, 10498.457, 422.772, 52818.650 24/04/15,06:08:59,11,08,1, 11.9,1,1, 3.540, 10498.462, 422.762, 52818.555 24/04/15,06:08:59,12,08,1, 11.9,1,1, 3.540, 10498.464, 422.788, 52818.629 24/04/15,06:08:59,13,08,1, 11.9,1,1, 3.540, 10498.492, 422.766, 52818.598 24/04/15,06:08:59,14,08,1, 11.9,1,1, 3.540, 10498.488, 422.794, 52818.576 24/04/15,06:08:59,15,08,1, 11.9,1,1, 3.540, 10498.457, 422.770, 52818.559 24/04/15,06:08:59,16,08,1, 11.9,1,1, 3.540, 10498.469, 422.801, 52818.569 24/04/15,06:08:59,17,08,1, 11.9,1,1, 3.540, 10498.464, 422.787, 52818.573 24/04/15,06:08:59,18,08,1, 11.9,1,1, 3.540, 10498.482, 422.790, 52818.527 24/04/15,06:08:59,19,08,1, 11.9,1,1, 3.540, 10498.482, 422.796, 52818.535 24/04/15,06:09:00,00,08,1, 11.9,1,1, 3.536, 10498.480, 422.796, 52818.535 24/04/15,06:09:00,01,08,1, 11.9,1,1, 3.536, 10498.478, 422.830, 52818.824 24/04/15,06:09:00,02,08,1, 11.9,1,1, 3.536, 10498.456, 422.733, 52818.435 24/04/15,06:09:00,03,08,1, 11.9,1,1, 3.536, 10498.493, 422.761, 52818.384 24/04/15,06:09:00,04,08,1, 11.9,1,1, 3.536, 10498.524, 422.835, 52818.410 24/04/15,06:09:00,05,08,1, 11.9,1,1, 3.536, 10498.471, 422.825, 52818.441 24/04/15,06:09:00,06,08,1, 11.9,1,1, 3.536, 10498.471, 422.749, 52818.374 24/04/15,06:09:00,07,08,1, 11.9,1,1, 3.536, 10498.468, 422.749, 52818.317 24/04/15,06:09:00,08,08,1, 11.9,1,1, 3.536, 10498.502, 422.791, 52818.394 24/04/15,06:09:00,09,08,1, 11.9,1,1, 3.536, 10498.489, 422.827, 52818.460 24/04/15,06:09:00,10,08,1, 11.9,1,1, 3.536, 10498.521, 422.845, 52818.402 24/04/15,06:09:00,11,08,1, 11.9,1,1, 3.536, 10498.499, 422.820, 52818.450 24/04/15,06:09:00,12,08,1, 11.9,1,1, 3.536, 10498.482, 422.786, 52818.392 24/04/15,06:09:00,13,08,1, 11.9,1,1, 3.536, 10498.500, 422.788, 52818.375 24/04/15,06:09:00,14,08,1, 11.9,1,1, 3.536, 10498.499, 422.832, 52818.384 24/04/15,06:09:00,15,08,1, 11.9,1,1, 3.536, 10498.522, 422.887, 52818.413 24/04/15,06:09:00,16,08,1, 11.9,1,1, 3.536, 10498.495, 422.878, 52818.493 24/04/15,06:09:00,17,08,1, 11.9,1,1, 3.536, 10498.493, 422.788, 52818.363 24/04/15,06:09:00,18,08,1, 11.9,1,1, 3.536, 10498.503, 422.785, 52818.419 24/04/15,06:09:00,19,08,1, 11.9,1,1, 3.536, 10498.509, 422.838, 52818.537 24/04/15,06:09:01,00,09,1, 11.9,1,1, 3.539, 10498.505, 422.838, 52818.537 24/04/15,06:09:01,01,09,1, 11.9,1,1, 3.539, 10498.512, 422.902, 52818.446 24/04/15,06:09:01,02,09,1, 11.9,1,1, 3.539, 10498.499, 422.827, 52818.432 24/04/15,06:09:01,03,09,1, 11.9,1,1, 3.539, 10498.499, 422.789, 52818.385 24/04/15,06:09:01,04,09,1, 11.9,1,1, 3.539, 10498.528, 422.844, 52818.446 24/04/15,06:09:01,05,09,1, 11.9,1,1, 3.539, 10498.535, 422.907, 52818.472 24/04/15,06:09:01,06,09,1, 11.9,1,1, 3.539, 10498.519, 422.917, 52818.505 24/04/15,06:09:01,07,09,1, 11.9,1,1, 3.539, 10498.497, 422.868, 52818.410 24/04/15,06:09:01,08,09,1, 11.9,1,1, 3.539, 10498.519, 422.828, 52818.397 24/04/15,06:09:01,09,09,1, 11.9,1,1, 3.539, 10498.529, 422.846, 52818.447 24/04/15,06:09:01,10,09,1, 11.9,1,1, 3.539, 10498.551, 422.896, 52818.493 24/04/15,06:09:01,11,09,1, 11.9,1,1, 3.539, 10498.538, 422.938, 52818.490 24/04/15,06:09:01,12,09,1, 11.9,1,1, 3.539, 10498.524, 422.887, 52818.474 24/04/15,06:09:01,13,09,1, 11.9,1,1, 3.539, 10498.531, 422.866, 52818.442 24/04/15,06:09:01,14,09,1, 11.9,1,1, 3.539, 10498.547, 422.855, 52818.402 24/04/15,06:09:01,15,09,1, 11.9,1,1, 3.539, 10498.552, 422.916, 52818.469 24/04/15,06:09:01,16,09,1, 11.9,1,1, 3.539, 10498.580, 422.961, 52818.519 24/04/15,06:09:01,17,09,1, 11.9,1,1, 3.539, 10498.539, 422.942, 52818.481 24/04/15,06:09:01,18,09,1, 11.9,1,1, 3.539, 10498.528, 422.882, 52818.579 24/04/15,06:09:01,19,09,1, 11.9,1,1, 3.539, 10498.531, 422.869, 52818.592 24/04/15,06:09:02,00,09,1, 11.9,1,1, 3.540, 10498.530, 422.869, 52818.592 24/04/15,06:09:02,01,09,1, 11.9,1,1, 3.540, 10498.563, 422.979, 52818.529 24/04/15,06:09:02,02,09,1, 11.9,1,1, 3.540, 10498.547, 422.999, 52818.469 24/04/15,06:09:02,03,09,1, 11.9,1,1, 3.540, 10498.554, 422.894, 52818.425 24/04/15,06:09:02,04,09,1, 11.9,1,1, 3.540, 10498.517, 422.874, 52818.471 24/04/15,06:09:02,05,09,1, 11.9,1,1, 3.540, 10498.547, 422.926, 52818.541 24/04/15,06:09:02,06,09,1, 11.9,1,1, 3.540, 10498.583, 422.974, 52818.482 24/04/15,06:09:02,07,09,1, 11.9,1,1, 3.540, 10498.619, 422.983, 52818.543 24/04/15,06:09:02,08,09,1, 11.9,1,1, 3.540, 10498.539, 422.958, 52818.437 24/04/15,06:09:02,09,09,1, 11.9,1,1, 3.540, 10498.537, 422.902, 52818.494 24/04/15,06:09:02,10,09,1, 11.9,1,1, 3.540, 10498.578, 422.911, 52818.411 24/04/15,06:09:02,11,09,1, 11.9,1,1, 3.540, 10498.586, 422.973, 52818.564 24/04/15,06:09:02,12,09,1, 11.9,1,1, 3.540, 10498.576, 423.007, 52818.537 24/04/15,06:09:02,13,09,1, 11.9,1,1, 3.540, 10498.580, 422.990, 52818.429 24/04/15,06:09:02,14,09,1, 11.9,1,1, 3.540, 10498.573, 422.931, 52818.455 24/04/15,06:09:02,15,09,1, 11.9,1,1, 3.540, 10498.579, 422.918, 52818.445 24/04/15,06:09:02,16,09,1, 11.9,1,1, 3.540, 10498.608, 422.956, 52818.352 24/04/15,06:09:02,17,09,1, 11.9,1,1, 3.540, 10498.631, 423.032, 52818.528 24/04/15,06:09:02,18,09,1, 11.9,1,1, 3.540, 10498.591, 423.023, 52818.592 24/04/15,06:09:02,19,09,1, 11.9,1,1, 3.540, 10498.616, 422.938, 52818.546 24/04/15,06:09:03,00,09,1, 11.9,1,1, 3.538, 10498.613, 422.938, 52818.546 24/04/15,06:09:03,01,09,1, 11.9,1,1, 3.538, 10498.581, 422.963, 52818.561 24/04/15,06:09:03,02,09,1, 11.9,1,1, 3.538, 10498.663, 423.011, 52818.477 24/04/15,06:09:03,03,09,1, 11.9,1,1, 3.538, 10498.615, 423.030, 52818.481 24/04/15,06:09:03,04,09,1, 11.9,1,1, 3.538, 10498.585, 422.981, 52818.472 24/04/15,06:09:03,05,09,1, 11.9,1,1, 3.538, 10498.588, 422.935, 52818.494 24/04/15,06:09:03,06,09,1, 11.9,1,1, 3.538, 10498.619, 422.959, 52818.477 24/04/15,06:09:03,07,09,1, 11.9,1,1, 3.538, 10498.617, 423.057, 52818.547 24/04/15,06:09:03,08,09,1, 11.9,1,1, 3.538, 10498.609, 423.045, 52818.487 24/04/15,06:09:03,09,09,1, 11.9,1,1, 3.538, 10498.569, 423.012, 52818.527 24/04/15,06:09:03,10,09,1, 11.9,1,1, 3.538, 10498.606, 422.947, 52818.431 24/04/15,06:09:03,11,09,1, 11.9,1,1, 3.538, 10498.616, 422.985, 52818.448 24/04/15,06:09:03,12,09,1, 11.9,1,1, 3.538, 10498.611, 423.038, 52818.473 24/04/15,06:09:03,13,09,1, 11.9,1,1, 3.538, 10498.634, 423.070, 52818.561 24/04/15,06:09:03,14,09,1, 11.9,1,1, 3.538, 10498.616, 423.027, 52818.513 24/04/15,06:09:03,15,09,1, 11.9,1,1, 3.538, 10498.614, 422.974, 52818.486 24/04/15,06:09:03,16,09,1, 11.9,1,1, 3.538, 10498.610, 422.959, 52818.463 24/04/15,06:09:03,17,09,1, 11.9,1,1, 3.538, 10498.637, 423.004, 52818.485 24/04/15,06:09:03,18,09,1, 11.9,1,1, 3.538, 10498.633, 423.100, 52818.509 24/04/15,06:09:03,19,09,1, 11.9,1,1, 3.538, 10498.612, 423.055, 52818.488 24/04/15,06:09:04,00,08,1, 11.9,1,1, 3.536, 10498.605, 423.055, 52818.488 24/04/15,06:09:04,01,08,1, 11.9,1,1, 3.536, 10498.611, 422.975, 52818.481 24/04/15,06:09:04,02,08,1, 11.9,1,1, 3.536, 10498.635, 423.038, 52818.497 24/04/15,06:09:04,03,08,1, 11.9,1,1, 3.536, 10498.637, 423.088, 52818.583 24/04/15,06:09:04,04,08,1, 11.9,1,1, 3.536, 10498.660, 423.097, 52818.482 24/04/15,06:09:04,05,08,1, 11.9,1,1, 3.536, 10498.639, 423.016, 52818.480 24/04/15,06:09:04,06,08,1, 11.9,1,1, 3.536, 10498.596, 422.965, 52818.486 24/04/15,06:09:04,07,08,1, 11.9,1,1, 3.536, 10498.644, 423.040, 52818.691 24/04/15,06:09:04,08,08,1, 11.9,1,1, 3.536, 10498.650, 423.091, 52818.630 24/04/15,06:09:04,09,08,1, 11.9,1,1, 3.536, 10498.626, 423.101, 52818.513 24/04/15,06:09:04,10,08,1, 11.9,1,1, 3.536, 10498.641, 423.077, 52818.473 24/04/15,06:09:04,11,08,1, 11.9,1,1, 3.536, 10498.614, 423.014, 52818.424 24/04/15,06:09:04,12,08,1, 11.9,1,1, 3.536, 10498.605, 423.034, 52818.566 24/04/15,06:09:04,13,08,1, 11.9,1,1, 3.536, 10498.638, 423.096, 52818.575 24/04/15,06:09:04,14,08,1, 11.9,1,1, 3.536, 10498.642, 423.126, 52818.602 24/04/15,06:09:04,15,08,1, 11.9,1,1, 3.536, 10498.637, 423.069, 52818.455 24/04/15,06:09:04,16,08,1, 11.9,1,1, 3.536, 10498.599, 423.029, 52818.532 24/04/15,06:09:04,17,08,1, 11.9,1,1, 3.536, 10498.623, 423.055, 52818.490 24/04/15,06:09:04,18,08,1, 11.9,1,1, 3.536, 10498.651, 423.099, 52818.585 24/04/15,06:09:04,19,08,1, 11.9,1,1, 3.536, 10498.662, 423.159, 52818.551 24/04/15,06:09:05,00,08,1, 11.9,1,1, 3.536, 10498.655, 423.159, 52818.551 24/04/15,06:09:05,01,08,1, 11.9,1,1, 3.536, 10498.629, 423.055, 52818.446 24/04/15,06:09:05,02,08,1, 11.9,1,1, 3.536, 10498.660, 423.033, 52818.499 24/04/15,06:09:05,03,08,1, 11.9,1,1, 3.536, 10498.660, 423.098, 52818.542 24/04/15,06:09:05,04,08,1, 11.9,1,1, 3.536, 10498.661, 423.175, 52818.541 24/04/15,06:09:05,05,08,1, 11.9,1,1, 3.536, 10498.645, 423.151, 52818.557 24/04/15,06:09:05,06,08,1, 11.9,1,1, 3.536, 10498.643, 423.071, 52818.564 24/04/15,06:09:05,07,08,1, 11.9,1,1, 3.536, 10498.645, 423.049, 52818.493 24/04/15,06:09:05,08,08,1, 11.9,1,1, 3.536, 10498.646, 423.108, 52818.607 24/04/15,06:09:05,09,08,1, 11.9,1,1, 3.536, 10498.672, 423.181, 52818.524 24/04/15,06:09:05,10,08,1, 11.9,1,1, 3.536, 10498.665, 423.151, 52818.523 24/04/15,06:09:05,11,08,1, 11.9,1,1, 3.536, 10498.648, 423.077, 52818.540 24/04/15,06:09:05,12,08,1, 11.9,1,1, 3.536, 10498.648, 423.079, 52818.521 24/04/15,06:09:05,13,08,1, 11.9,1,1, 3.536, 10498.680, 423.143, 52818.566 24/04/15,06:09:05,14,08,1, 11.9,1,1, 3.536, 10498.680, 423.213, 52818.650 24/04/15,06:09:05,15,08,1, 11.9,1,1, 3.536, 10498.689, 423.170, 52818.268 24/04/15,06:09:05,16,08,1, 11.9,1,1, 3.536, 10498.627, 423.106, 52818.457 24/04/15,06:09:05,17,08,1, 11.9,1,1, 3.536, 10498.642, 423.111, 52818.622 24/04/15,06:09:05,18,08,1, 11.9,1,1, 3.536, 10498.668, 423.140, 52818.624 24/04/15,06:09:05,19,08,1, 11.9,1,1, 3.536, 10498.664, 423.200, 52818.586 24/04/15,06:09:06,00,08,1, 11.9,1,1, 3.538, 10498.663, 423.200, 52818.586 24/04/15,06:09:06,01,08,1, 11.9,1,1, 3.538, 10498.669, 423.159, 52818.570 24/04/15,06:09:06,02,08,1, 11.9,1,1, 3.538, 10498.638, 423.104, 52818.531 24/04/15,06:09:06,03,08,1, 11.9,1,1, 3.538, 10498.673, 423.123, 52818.512 24/04/15,06:09:06,04,08,1, 11.9,1,1, 3.538, 10498.709, 423.175, 52818.532 24/04/15,06:09:06,05,08,1, 11.9,1,1, 3.538, 10498.695, 423.227, 52818.606 24/04/15,06:09:06,06,08,1, 11.9,1,1, 3.538, 10498.659, 423.181, 52818.555 24/04/15,06:09:06,07,08,1, 11.9,1,1, 3.538, 10498.696, 423.109, 52818.528 24/04/15,06:09:06,08,08,1, 11.9,1,1, 3.538, 10498.668, 423.122, 52818.606 24/04/15,06:09:06,09,08,1, 11.9,1,1, 3.538, 10498.703, 423.181, 52818.571 24/04/15,06:09:06,10,08,1, 11.9,1,1, 3.538, 10498.716, 423.238, 52818.594 24/04/15,06:09:06,11,08,1, 11.9,1,1, 3.538, 10498.687, 423.214, 52818.643 24/04/15,06:09:06,12,08,1, 11.9,1,1, 3.538, 10498.663, 423.109, 52818.520 24/04/15,06:09:06,13,08,1, 11.9,1,1, 3.538, 10498.675, 423.138, 52818.550 24/04/15,06:09:06,14,08,1, 11.9,1,1, 3.538, 10498.685, 423.201, 52818.608 24/04/15,06:09:06,15,08,1, 11.9,1,1, 3.538, 10498.683, 423.253, 52818.647 24/04/15,06:09:06,16,08,1, 11.9,1,1, 3.538, 10498.689, 423.203, 52818.588 24/04/15,06:09:06,17,08,1, 11.9,1,1, 3.538, 10498.689, 423.142, 52818.555 24/04/15,06:09:06,18,08,1, 11.9,1,1, 3.538, 10498.665, 423.133, 52818.554 24/04/15,06:09:06,19,08,1, 11.9,1,1, 3.538, 10498.702, 423.194, 52818.564 24/04/15,06:09:07,00,07,1, 11.9,1,1, 3.537, 10498.697, 423.194, 52818.564 24/04/15,06:09:07,01,07,1, 11.9,1,1, 3.537, 10498.730, 423.231, 52818.631 24/04/15,06:09:07,02,07,1, 11.9,1,1, 3.537, 10498.687, 423.162, 52818.554 24/04/15,06:09:07,03,07,1, 11.9,1,1, 3.537, 10498.696, 423.161, 52818.533 24/04/15,06:09:07,04,07,1, 11.9,1,1, 3.537, 10498.689, 423.192, 52818.604 24/04/15,06:09:07,05,07,1, 11.9,1,1, 3.537, 10498.723, 423.240, 52818.617 24/04/15,06:09:07,06,07,1, 11.9,1,1, 3.537, 10498.715, 423.236, 52818.652 24/04/15,06:09:07,07,07,1, 11.9,1,1, 3.537, 10498.686, 423.200, 52818.543 24/04/15,06:09:07,08,07,1, 11.9,1,1, 3.537, 10498.687, 423.149, 52818.564 24/04/15,06:09:07,09,07,1, 11.9,1,1, 3.537, 10498.705, 423.167, 52818.550 24/04/15,06:09:07,10,07,1, 11.9,1,1, 3.537, 10498.706, 423.258, 52818.597 24/04/15,06:09:07,11,07,1, 11.9,1,1, 3.537, 10498.730, 423.262, 52818.635 24/04/15,06:09:07,12,07,1, 11.9,1,1, 3.537, 10498.713, 423.236, 52818.572 24/04/15,06:09:07,13,07,1, 11.9,1,1, 3.537, 10498.678, 423.156, 52818.524 24/04/15,06:09:07,14,07,1, 11.9,1,1, 3.537, 10498.714, 423.169, 52818.604 24/04/15,06:09:07,15,07,1, 11.9,1,1, 3.537, 10498.716, 423.256, 52818.647 24/04/15,06:09:07,16,07,1, 11.9,1,1, 3.537, 10498.722, 423.283, 52818.665 24/04/15,06:09:07,17,07,1, 11.9,1,1, 3.537, 10498.716, 423.246, 52818.656 24/04/15,06:09:07,18,07,1, 11.9,1,1, 3.537, 10498.692, 423.188, 52818.590 24/04/15,06:09:07,19,07,1, 11.9,1,1, 3.537, 10498.700, 423.179, 52818.618 24/04/15,06:09:08,00,08,1, 11.9,1,1, 3.540, 10498.697, 423.179, 52818.618 24/04/15,06:09:08,01,08,1, 11.9,1,1, 3.540, 10498.756, 423.301, 52818.715 24/04/15,06:09:08,02,08,1, 11.9,1,1, 3.540, 10498.751, 423.273, 52818.665 24/04/15,06:09:08,03,08,1, 11.9,1,1, 3.540, 10498.714, 423.195, 52818.602 24/04/15,06:09:08,04,08,1, 11.9,1,1, 3.540, 10498.729, 423.203, 52818.578 24/04/15,06:09:08,05,08,1, 11.9,1,1, 3.540, 10498.748, 423.237, 52818.635 24/04/15,06:09:08,06,08,1, 11.9,1,1, 3.540, 10498.714, 423.305, 52818.652 24/04/15,06:09:08,07,08,1, 11.9,1,1, 3.540, 10498.751, 423.291, 52818.684 24/04/15,06:09:08,08,08,1, 11.9,1,1, 3.540, 10498.719, 423.219, 52818.584 24/04/15,06:09:08,09,08,1, 11.9,1,1, 3.540, 10498.701, 423.206, 52818.584 24/04/15,06:09:08,10,08,1, 11.9,1,1, 3.540, 10498.739, 423.253, 52818.625 24/04/15,06:09:08,11,08,1, 11.9,1,1, 3.540, 10498.741, 423.305, 52818.636 24/04/15,06:09:08,12,08,1, 11.9,1,1, 3.540, 10498.735, 423.300, 52818.677 24/04/15,06:09:08,13,08,1, 11.9,1,1, 3.540, 10498.725, 423.248, 52818.573 24/04/15,06:09:08,14,08,1, 11.9,1,1, 3.540, 10498.734, 423.198, 52818.521 24/04/15,06:09:08,15,08,1, 11.9,1,1, 3.540, 10498.751, 423.211, 52818.537 24/04/15,06:09:08,16,08,1, 11.9,1,1, 3.540, 10498.753, 423.292, 52818.604 24/04/15,06:09:08,17,08,1, 11.9,1,1, 3.540, 10498.758, 423.319, 52818.637 24/04/15,06:09:08,18,08,1, 11.9,1,1, 3.540, 10498.721, 423.267, 52818.623 24/04/15,06:09:08,19,08,1, 11.9,1,1, 3.540, 10498.712, 423.202, 52818.526 24/04/15,06:09:09,00,08,1, 11.9,1,1, 3.536, 10498.705, 423.202, 52818.526 24/04/15,06:09:09,01,08,1, 11.9,1,1, 3.536, 10498.761, 423.323, 52818.672 24/04/15,06:09:09,02,08,1, 11.9,1,1, 3.536, 10498.749, 423.335, 52818.680 24/04/15,06:09:09,03,08,1, 11.9,1,1, 3.536, 10498.752, 423.279, 52818.617 24/04/15,06:09:09,04,08,1, 11.9,1,1, 3.536, 10498.719, 423.238, 52818.591 24/04/15,06:09:09,05,08,1, 11.9,1,1, 3.536, 10498.742, 423.235, 52818.598 24/04/15,06:09:09,06,08,1, 11.9,1,1, 3.536, 10498.764, 423.292, 52818.645 24/04/15,06:09:09,07,08,1, 11.9,1,1, 3.536, 10498.789, 423.320, 52818.668 24/04/15,06:09:09,08,08,1, 11.9,1,1, 3.536, 10498.782, 423.294, 52818.664 24/04/15,06:09:09,09,08,1, 11.9,1,1, 3.536, 10498.755, 423.237, 52818.612 24/04/15,06:09:09,10,08,1, 11.9,1,1, 3.536, 10498.754, 423.219, 52818.567 24/04/15,06:09:09,11,08,1, 11.9,1,1, 3.536, 10498.785, 423.282, 52818.692 24/04/15,06:09:09,12,08,1, 11.9,1,1, 3.536, 10498.798, 423.336, 52818.722 24/04/15,06:09:09,13,08,1, 11.9,1,1, 3.536, 10498.790, 423.334, 52818.646 24/04/15,06:09:09,14,08,1, 11.9,1,1, 3.536, 10498.777, 423.269, 52818.633 24/04/15,06:09:09,15,08,1, 11.9,1,1, 3.536, 10498.772, 423.209, 52818.563 24/04/15,06:09:09,16,08,1, 11.9,1,1, 3.536, 10498.762, 423.270, 52818.649 24/04/15,06:09:09,17,08,1, 11.9,1,1, 3.536, 10498.791, 423.318, 52818.627 24/04/15,06:09:09,18,08,1, 11.9,1,1, 3.536, 10498.791, 423.339, 52818.720 24/04/15,06:09:09,19,08,1, 11.9,1,1, 3.536, 10498.779, 423.262, 52818.688 24/04/15,06:09:10,00,08,1, 11.9,1,1, 3.536, 10498.772, 423.262, 52818.688 24/04/15,06:09:10,01,08,1, 11.9,1,1, 3.536, 10498.796, 423.261, 52818.643 24/04/15,06:09:10,02,08,1, 11.9,1,1, 3.536, 10498.807, 423.326, 52818.704 24/04/15,06:09:10,03,08,1, 11.9,1,1, 3.536, 10498.816, 423.316, 52818.601 24/04/15,06:09:10,04,08,1, 11.9,1,1, 3.536, 10498.795, 423.332, 52818.643 24/04/15,06:09:10,05,08,1, 11.9,1,1, 3.536, 10498.790, 423.245, 52818.590 24/04/15,06:09:10,06,08,1, 11.9,1,1, 3.536, 10498.800, 423.243, 52818.640 24/04/15,06:09:10,07,08,1, 11.9,1,1, 3.536, 10498.787, 423.344, 52818.696 24/04/15,06:09:10,08,08,1, 11.9,1,1, 3.536, 10498.812, 423.356, 52818.740 24/04/15,06:09:10,09,08,1, 11.9,1,1, 3.536, 10498.804, 423.321, 52818.697 24/04/15,06:09:10,10,08,1, 11.9,1,1, 3.536, 10498.786, 423.259, 52818.649 24/04/15,06:09:10,11,08,1, 11.9,1,1, 3.536, 10498.794, 423.253, 52818.592 24/04/15,06:09:10,12,08,1, 11.9,1,1, 3.536, 10498.819, 423.299, 52818.692 24/04/15,06:09:10,13,08,1, 11.9,1,1, 3.536, 10498.810, 423.330, 52818.606 24/04/15,06:09:10,14,08,1, 11.9,1,1, 3.536, 10498.808, 423.351, 52818.712 24/04/15,06:09:10,15,08,1, 11.9,1,1, 3.536, 10498.802, 423.301, 52818.700 24/04/15,06:09:10,16,08,1, 11.9,1,1, 3.536, 10498.813, 423.258, 52818.639 24/04/15,06:09:10,17,08,1, 11.9,1,1, 3.536, 10498.818, 423.301, 52818.657 24/04/15,06:09:10,18,08,1, 11.9,1,1, 3.536, 10498.804, 423.351, 52818.747 24/04/15,06:09:10,19,08,1, 11.9,1,1, 3.536, 10498.827, 423.365, 52818.752 24/04/15,06:09:11,00,08,1, 11.9,1,1, 3.537, 10498.822, 423.365, 52818.752 24/04/15,06:09:11,01,08,1, 11.9,1,1, 3.537, 10498.799, 423.280, 52818.640 24/04/15,06:09:11,02,08,1, 11.9,1,1, 3.537, 10498.844, 423.300, 52818.639 24/04/15,06:09:11,03,08,1, 11.9,1,1, 3.537, 10498.859, 423.348, 52818.666 24/04/15,06:09:11,04,08,1, 11.9,1,1, 3.537, 10498.845, 423.393, 52818.765 24/04/15,06:09:11,05,08,1, 11.9,1,1, 3.537, 10498.816, 423.339, 52818.700 24/04/15,06:09:11,06,08,1, 11.9,1,1, 3.537, 10498.817, 423.275, 52818.632 24/04/15,06:09:11,07,08,1, 11.9,1,1, 3.537, 10498.825, 423.301, 52818.661 24/04/15,06:09:11,08,08,1, 11.9,1,1, 3.537, 10498.858, 423.379, 52818.766 24/04/15,06:09:11,09,08,1, 11.9,1,1, 3.537, 10498.832, 423.406, 52818.931 24/04/15,06:09:11,10,08,1, 11.9,1,1, 3.537, 10498.829, 423.375, 52818.860 24/04/15,06:09:11,11,08,1, 11.9,1,1, 3.537, 10498.838, 423.305, 52818.730 24/04/15,06:09:11,12,08,1, 11.9,1,1, 3.537, 10498.826, 423.306, 52818.683 24/04/15,06:09:11,13,08,1, 11.9,1,1, 3.537, 10498.860, 423.343, 52818.737 24/04/15,06:09:11,14,08,1, 11.9,1,1, 3.537, 10498.853, 423.393, 52818.773 24/04/15,06:09:11,15,08,1, 11.9,1,1, 3.537, 10498.866, 423.397, 52818.744 24/04/15,06:09:11,16,08,1, 11.9,1,1, 3.537, 10498.853, 423.311, 52818.727 24/04/15,06:09:11,17,08,1, 11.9,1,1, 3.537, 10498.844, 423.279, 52818.655 24/04/15,06:09:11,18,08,1, 11.9,1,1, 3.537, 10498.861, 423.355, 52818.672 24/04/15,06:09:11,19,08,1, 11.9,1,1, 3.537, 10498.884, 423.394, 52818.795 24/04/15,06:09:12,00,08,1, 11.9,1,1, 3.535, 10498.880, 423.394, 52818.795 24/04/15,06:09:12,01,08,1, 11.9,1,1, 3.535, 10498.861, 423.344, 52818.730 24/04/15,06:09:12,02,08,1, 11.9,1,1, 3.535, 10498.849, 423.304, 52818.748 24/04/15,06:09:12,03,08,1, 11.9,1,1, 3.535, 10498.857, 423.310, 52818.719 24/04/15,06:09:12,04,08,1, 11.9,1,1, 3.535, 10498.876, 423.388, 52818.714 24/04/15,06:09:12,05,08,1, 11.9,1,1, 3.535, 10498.885, 423.383, 52818.753 24/04/15,06:09:12,06,08,1, 11.9,1,1, 3.535, 10498.880, 423.344, 52818.743 24/04/15,06:09:12,07,08,1, 11.9,1,1, 3.535, 10498.859, 423.262, 52818.674 24/04/15,06:09:12,08,08,1, 11.9,1,1, 3.535, 10498.865, 423.338, 52818.764 24/04/15,06:09:12,09,08,1, 11.9,1,1, 3.535, 10498.906, 423.392, 52818.790 24/04/15,06:09:12,10,08,1, 11.9,1,1, 3.535, 10498.912, 423.409, 52818.734 24/04/15,06:09:12,11,08,1, 11.9,1,1, 3.535, 10498.871, 423.364, 52818.704 24/04/15,06:09:12,12,08,1, 11.9,1,1, 3.535, 10498.870, 423.299, 52818.797 24/04/15,06:09:12,13,08,1, 11.9,1,1, 3.535, 10498.883, 423.311, 52818.646 24/04/15,06:09:12,14,08,1, 11.9,1,1, 3.535, 10498.890, 423.394, 52818.864 24/04/15,06:09:12,15,08,1, 11.9,1,1, 3.535, 10498.899, 423.431, 52818.840 24/04/15,06:09:12,16,08,1, 11.9,1,1, 3.535, 10498.860, 423.381, 52818.786 24/04/15,06:09:12,17,08,1, 11.9,1,1, 3.535, 10498.860, 423.313, 52818.726 24/04/15,06:09:12,18,08,1, 11.9,1,1, 3.535, 10498.887, 423.319, 52818.753 24/04/15,06:09:12,19,08,1, 11.9,1,1, 3.535, 10498.901, 423.360, 52818.768 24/04/15,06:09:13,00,08,1, 11.9,1,1, 3.539, 10498.897, 423.360, 52818.768 24/04/15,06:09:13,01,08,1, 11.9,1,1, 3.539, 10498.912, 423.377, 52818.804 24/04/15,06:09:13,02,08,1, 11.9,1,1, 3.539, 10498.901, 423.334, 52818.757 24/04/15,06:09:13,03,08,1, 11.9,1,1, 3.539, 10498.888, 423.299, 52818.732 24/04/15,06:09:13,04,08,1, 11.9,1,1, 3.539, 10498.908, 423.347, 52818.798 24/04/15,06:09:13,05,08,1, 11.9,1,1, 3.539, 10498.916, 423.402, 52818.851 24/04/15,06:09:13,06,08,1, 11.9,1,1, 3.539, 10498.909, 423.419, 52818.864 24/04/15,06:09:13,07,08,1, 11.9,1,1, 3.539, 10498.907, 423.341, 52818.774 24/04/15,06:09:13,08,08,1, 11.9,1,1, 3.539, 10498.908, 423.307, 52818.767 24/04/15,06:09:13,09,08,1, 11.9,1,1, 3.539, 10498.920, 423.370, 52818.765 24/04/15,06:09:13,10,08,1, 11.9,1,1, 3.539, 10498.944, 423.444, 52818.870 24/04/15,06:09:13,11,08,1, 11.9,1,1, 3.539, 10498.932, 423.409, 52818.867 24/04/15,06:09:13,12,08,1, 11.9,1,1, 3.539, 10498.909, 423.367, 52818.787 24/04/15,06:09:13,13,08,1, 11.9,1,1, 3.539, 10498.876, 423.314, 52818.782 24/04/15,06:09:13,14,08,1, 11.9,1,1, 3.539, 10498.930, 423.350, 52818.752 24/04/15,06:09:13,15,08,1, 11.9,1,1, 3.539, 10498.960, 423.423, 52818.904 24/04/15,06:09:13,16,08,1, 11.9,1,1, 3.539, 10498.935, 423.429, 52818.876 24/04/15,06:09:13,17,08,1, 11.9,1,1, 3.539, 10498.917, 423.386, 52818.807 24/04/15,06:09:13,18,08,1, 11.9,1,1, 3.539, 10498.918, 423.310, 52818.827 24/04/15,06:09:13,19,08,1, 11.9,1,1, 3.539, 10498.935, 423.340, 52818.781 24/04/15,06:09:14,00,08,1, 11.9,1,1, 3.539, 10498.930, 423.340, 52818.781 24/04/15,06:09:14,01,08,1, 11.9,1,1, 3.539, 10498.957, 423.426, 52818.832 24/04/15,06:09:14,02,08,1, 11.9,1,1, 3.539, 10498.924, 423.416, 52818.830 24/04/15,06:09:14,03,08,1, 11.9,1,1, 3.539, 10498.933, 423.372, 52818.835 24/04/15,06:09:14,04,08,1, 11.9,1,1, 3.539, 10498.961, 423.336, 52818.804 24/04/15,06:09:14,05,08,1, 11.9,1,1, 3.539, 10498.942, 423.408, 52818.831 24/04/15,06:09:14,06,08,1, 11.9,1,1, 3.539, 10498.968, 423.456, 52818.859 24/04/15,06:09:14,07,08,1, 11.9,1,1, 3.539, 10498.963, 423.416, 52818.850 24/04/15,06:09:14,08,08,1, 11.9,1,1, 3.539, 10498.938, 423.360, 52818.816 24/04/15,06:09:14,09,08,1, 11.9,1,1, 3.539, 10498.932, 423.327, 52818.823 24/04/15,06:09:14,10,08,1, 11.9,1,1, 3.539, 10498.954, 423.378, 52818.838 24/04/15,06:09:14,11,08,1, 11.9,1,1, 3.539, 10498.966, 423.472, 52818.854 24/04/15,06:09:14,12,08,1, 11.9,1,1, 3.539, 10498.938, 423.442, 52818.847 24/04/15,06:09:14,13,08,1, 11.9,1,1, 3.539, 10498.942, 423.384, 52818.790 24/04/15,06:09:14,14,08,1, 11.9,1,1, 3.539, 10498.946, 423.353, 52818.779 24/04/15,06:09:14,15,08,1, 11.9,1,1, 3.539, 10498.956, 423.400, 52818.795 24/04/15,06:09:14,16,08,1, 11.9,1,1, 3.539, 10498.980, 423.438, 52818.695 24/04/15,06:09:14,17,08,1, 11.9,1,1, 3.539, 10498.950, 423.456, 52818.873 24/04/15,06:09:14,18,08,1, 11.9,1,1, 3.539, 10498.949, 423.389, 52818.846 24/04/15,06:09:14,19,08,1, 11.9,1,1, 3.539, 10498.941, 423.372, 52818.792 24/04/15,06:09:15,00,08,1, 11.9,1,1, 3.539, 10498.939, 423.372, 52818.792 24/04/15,06:09:15,01,08,1, 11.9,1,1, 3.539, 10498.989, 423.440, 52818.873 24/04/15,06:09:15,02,08,1, 11.9,1,1, 3.539, 10499.014, 423.464, 52818.871 24/04/15,06:09:15,03,08,1, 11.9,1,1, 3.539, 10498.997, 423.398, 52818.806 24/04/15,06:09:15,04,08,1, 11.9,1,1, 3.539, 10498.984, 423.351, 52818.836 24/04/15,06:09:15,05,08,1, 11.9,1,1, 3.539, 10498.985, 423.398, 52818.832 24/04/15,06:09:15,06,08,1, 11.9,1,1, 3.539, 10498.991, 423.445, 52818.854 24/04/15,06:09:15,07,08,1, 11.9,1,1, 3.539, 10499.000, 423.480, 52818.866 24/04/15,06:09:15,08,08,1, 11.9,1,1, 3.539, 10498.999, 423.442, 52818.878 24/04/15,06:09:15,09,08,1, 11.9,1,1, 3.539, 10498.977, 423.426, 52818.821 24/04/15,06:09:15,10,08,1, 11.9,1,1, 3.539, 10498.963, 423.381, 52818.769 24/04/15,06:09:15,11,08,1, 11.9,1,1, 3.539, 10498.993, 423.413, 52818.818 24/04/15,06:09:15,12,08,1, 11.9,1,1, 3.539, 10499.011, 423.501, 52818.871 24/04/15,06:09:15,13,08,1, 11.9,1,1, 3.539, 10498.977, 423.494, 52818.921 24/04/15,06:09:15,14,08,1, 11.9,1,1, 3.539, 10498.983, 423.440, 52818.832 24/04/15,06:09:15,15,08,1, 11.9,1,1, 3.539, 10499.002, 423.366, 52818.809 24/04/15,06:09:15,16,08,1, 11.9,1,1, 3.539, 10498.988, 423.400, 52818.883 24/04/15,06:09:15,17,08,1, 11.9,1,1, 3.539, 10499.018, 423.516, 52818.852 24/04/15,06:09:15,18,08,1, 11.9,1,1, 3.539, 10498.985, 423.513, 52818.937 24/04/15,06:09:15,19,08,1, 11.9,1,1, 3.539, 10498.983, 423.447, 52818.872 24/04/15,06:09:16,00,09,1, 11.9,1,1, 3.538, 10498.980, 423.447, 52818.872 24/04/15,06:09:16,01,09,1, 11.9,1,1, 3.538, 10499.022, 423.437, 52818.807 24/04/15,06:09:16,02,09,1, 11.9,1,1, 3.538, 10499.023, 423.503, 52818.873 24/04/15,06:09:16,03,09,1, 11.9,1,1, 3.538, 10499.006, 423.506, 52818.934 24/04/15,06:09:16,04,09,1, 11.9,1,1, 3.538, 10498.995, 423.453, 52818.833 24/04/15,06:09:16,05,09,1, 11.9,1,1, 3.538, 10499.004, 423.400, 52818.830 24/04/15,06:09:16,06,09,1, 11.9,1,1, 3.538, 10499.043, 423.425, 52818.892 24/04/15,06:09:16,07,09,1, 11.9,1,1, 3.538, 10499.041, 423.481, 52818.935 24/04/15,06:09:16,08,09,1, 11.9,1,1, 3.538, 10499.026, 423.519, 52818.918 24/04/15,06:09:16,09,09,1, 11.9,1,1, 3.538, 10499.025, 423.467, 52818.864 24/04/15,06:09:16,10,09,1, 11.9,1,1, 3.538, 10499.022, 423.430, 52818.896 24/04/15,06:09:16,11,09,1, 11.9,1,1, 3.538, 10499.032, 423.421, 52818.874 24/04/15,06:09:16,12,09,1, 11.9,1,1, 3.538, 10499.012, 423.457, 52818.894 24/04/15,06:09:16,13,09,1, 11.9,1,1, 3.538, 10499.038, 423.519, 52818.953 24/04/15,06:09:16,14,09,1, 11.9,1,1, 3.538, 10499.023, 423.477, 52818.906 24/04/15,06:09:16,15,09,1, 11.9,1,1, 3.538, 10499.009, 423.436, 52818.834 24/04/15,06:09:16,16,09,1, 11.9,1,1, 3.538, 10499.015, 423.417, 52818.879 24/04/15,06:09:16,17,09,1, 11.9,1,1, 3.538, 10499.023, 423.464, 52818.892 24/04/15,06:09:16,18,09,1, 11.9,1,1, 3.538, 10499.052, 423.518, 52818.923 24/04/15,06:09:16,19,09,1, 11.9,1,1, 3.538, 10499.046, 423.518, 52819.021 24/04/15,06:09:17,00,08,1, 11.9,1,1, 3.538, 10499.039, 423.518, 52819.021 24/04/15,06:09:17,01,08,1, 11.9,1,1, 3.538, 10498.996, 423.408, 52818.911 24/04/15,06:09:17,02,08,1, 11.9,1,1, 3.538, 10499.041, 423.460, 52818.950 24/04/15,06:09:17,03,08,1, 11.9,1,1, 3.538, 10499.056, 423.538, 52818.960 24/04/15,06:09:17,04,08,1, 11.9,1,1, 3.538, 10499.042, 423.532, 52819.014 24/04/15,06:09:17,05,08,1, 11.9,1,1, 3.538, 10499.033, 423.461, 52818.904 24/04/15,06:09:17,06,08,1, 11.9,1,1, 3.538, 10499.011, 423.430, 52818.929 24/04/15,06:09:17,07,08,1, 11.9,1,1, 3.538, 10499.038, 423.473, 52818.961 24/04/15,06:09:17,08,08,1, 11.9,1,1, 3.538, 10499.055, 423.556, 52819.016 24/04/15,06:09:17,09,08,1, 11.9,1,1, 3.538, 10499.070, 423.561, 52818.979 24/04/15,06:09:17,10,08,1, 11.9,1,1, 3.538, 10499.028, 423.493, 52818.937 24/04/15,06:09:17,11,08,1, 11.9,1,1, 3.538, 10499.010, 423.433, 52818.909 24/04/15,06:09:17,12,08,1, 11.9,1,1, 3.538, 10499.068, 423.472, 52818.978 24/04/15,06:09:17,13,08,1, 11.9,1,1, 3.538, 10499.018, 423.539, 52819.046 24/04/15,06:09:17,14,08,1, 11.9,1,1, 3.538, 10499.045, 423.553, 52818.939 24/04/15,06:09:17,15,08,1, 11.9,1,1, 3.538, 10498.997, 423.505, 52818.966 24/04/15,06:09:17,16,08,1, 11.9,1,1, 3.538, 10499.007, 423.465, 52818.875 24/04/15,06:09:17,17,08,1, 11.9,1,1, 3.538, 10499.034, 423.510, 52818.942 24/04/15,06:09:17,18,08,1, 11.9,1,1, 3.538, 10499.035, 423.554, 52818.989 24/04/15,06:09:17,19,08,1, 11.9,1,1, 3.538, 10499.029, 423.592, 52819.030 24/04/15,06:09:18,00,08,1, 11.9,1,1, 3.536, 10499.022, 423.592, 52819.030 24/04/15,06:09:18,01,08,1, 11.9,1,1, 3.536, 10499.013, 423.488, 52818.978 24/04/15,06:09:18,02,08,1, 11.9,1,1, 3.536, 10499.033, 423.503, 52818.991 24/04/15,06:09:18,03,08,1, 11.9,1,1, 3.536, 10499.051, 423.596, 52818.984 24/04/15,06:09:18,04,08,1, 11.9,1,1, 3.536, 10499.069, 423.622, 52819.030 24/04/15,06:09:18,05,08,1, 11.9,1,1, 3.536, 10499.066, 423.574, 52819.039 24/04/15,06:09:18,06,08,1, 11.9,1,1, 3.536, 10499.041, 423.511, 52818.963 24/04/15,06:09:18,07,08,1, 11.9,1,1, 3.536, 10499.055, 423.514, 52818.912 24/04/15,06:09:18,08,08,1, 11.9,1,1, 3.536, 10499.053, 423.591, 52819.067 24/04/15,06:09:18,09,08,1, 11.9,1,1, 3.536, 10499.093, 423.616, 52819.078 24/04/15,06:09:18,10,08,1, 11.9,1,1, 3.536, 10499.079, 423.573, 52818.977 24/04/15,06:09:18,11,08,1, 11.9,1,1, 3.536, 10499.059, 423.521, 52819.086 24/04/15,06:09:18,12,08,1, 11.9,1,1, 3.536, 10499.026, 423.519, 52819.038 24/04/15,06:09:18,13,08,1, 11.9,1,1, 3.536, 10499.067, 423.591, 52819.116 24/04/15,06:09:18,14,08,1, 11.9,1,1, 3.536, 10499.086, 423.642, 52819.091 24/04/15,06:09:18,15,08,1, 11.9,1,1, 3.536, 10499.078, 423.603, 52819.037 24/04/15,06:09:18,16,08,1, 11.9,1,1, 3.536, 10499.063, 423.537, 52819.003 24/04/15,06:09:18,17,08,1, 11.9,1,1, 3.536, 10499.076, 423.531, 52818.926 24/04/15,06:09:18,18,08,1, 11.9,1,1, 3.536, 10499.090, 423.596, 52819.083 24/04/15,06:09:18,19,08,1, 11.9,1,1, 3.536, 10499.121, 423.650, 52819.080 24/04/15,06:09:19,00,08,1, 11.9,1,1, 3.536, 10499.114, 423.650, 52819.080 24/04/15,06:09:19,01,08,1, 11.9,1,1, 3.536, 10499.081, 423.564, 52819.002 24/04/15,06:09:19,02,08,1, 11.9,1,1, 3.536, 10499.057, 423.557, 52819.019 24/04/15,06:09:19,03,08,1, 11.9,1,1, 3.536, 10499.099, 423.628, 52819.043 24/04/15,06:09:19,04,08,1, 11.9,1,1, 3.536, 10499.095, 423.654, 52819.091 24/04/15,06:09:19,05,08,1, 11.9,1,1, 3.536, 10499.086, 423.676, 52819.110 24/04/15,06:09:19,06,08,1, 11.9,1,1, 3.536, 10499.084, 423.602, 52819.049 24/04/15,06:09:19,07,08,1, 11.9,1,1, 3.536, 10499.064, 423.568, 52819.016 24/04/15,06:09:19,08,08,1, 11.9,1,1, 3.536, 10499.076, 423.593, 52819.094 24/04/15,06:09:19,09,08,1, 11.9,1,1, 3.536, 10499.111, 423.686, 52819.111 24/04/15,06:09:19,10,08,1, 11.9,1,1, 3.536, 10499.116, 423.684, 52819.126 24/04/15,06:09:19,11,08,1, 11.9,1,1, 3.536, 10499.103, 423.643, 52819.009 24/04/15,06:09:19,12,08,1, 11.9,1,1, 3.536, 10499.071, 423.591, 52819.069 24/04/15,06:09:19,13,08,1, 11.9,1,1, 3.536, 10499.104, 423.593, 52819.030 24/04/15,06:09:19,14,08,1, 11.9,1,1, 3.536, 10499.109, 423.661, 52819.109 24/04/15,06:09:19,15,08,1, 11.9,1,1, 3.536, 10499.117, 423.699, 52819.104 24/04/15,06:09:19,16,08,1, 11.9,1,1, 3.536, 10499.084, 423.651, 52819.010 24/04/15,06:09:19,17,08,1, 11.9,1,1, 3.536, 10499.063, 423.606, 52819.068 24/04/15,06:09:19,18,08,1, 11.9,1,1, 3.536, 10499.089, 423.617, 52819.120 24/04/15,06:09:19,19,08,1, 11.9,1,1, 3.536, 10499.097, 423.705, 52819.167 24/04/15,06:09:20,00,08,1, 11.8,1,1, 3.539, 10499.089, 423.705, 52819.167 24/04/15,06:09:20,01,08,1, 11.8,1,1, 3.539, 10499.104, 423.668, 52819.094 24/04/15,06:09:20,02,08,1, 11.8,1,1, 3.539, 10499.081, 423.628, 52819.051 24/04/15,06:09:20,03,08,1, 11.8,1,1, 3.539, 10499.098, 423.650, 52819.070 24/04/15,06:09:20,04,08,1, 11.8,1,1, 3.539, 10499.121, 423.718, 52819.173 24/04/15,06:09:20,05,08,1, 11.8,1,1, 3.539, 10499.083, 423.732, 52819.192 24/04/15,06:09:20,06,08,1, 11.8,1,1, 3.539, 10499.117, 423.705, 52819.179 24/04/15,06:09:20,07,08,1, 11.8,1,1, 3.539, 10499.089, 423.651, 52819.108 24/04/15,06:09:20,08,08,1, 11.8,1,1, 3.539, 10499.091, 423.656, 52819.174 24/04/15,06:09:20,09,08,1, 11.8,1,1, 3.539, 10499.106, 423.738, 52819.195 24/04/15,06:09:20,10,08,1, 11.8,1,1, 3.539, 10499.116, 423.794, 52819.186 24/04/15,06:09:20,11,08,1, 11.8,1,1, 3.539, 10499.124, 423.749, 52819.213 24/04/15,06:09:20,12,08,1, 11.8,1,1, 3.539, 10499.098, 423.671, 52819.210 24/04/15,06:09:20,13,08,1, 11.8,1,1, 3.539, 10499.100, 423.663, 52819.145 24/04/15,06:09:20,14,08,1, 11.8,1,1, 3.539, 10499.134, 423.733, 52819.184 24/04/15,06:09:20,15,08,1, 11.8,1,1, 3.539, 10499.142, 423.760, 52819.249 24/04/15,06:09:20,16,08,1, 11.8,1,1, 3.539, 10499.139, 423.781, 52819.219 24/04/15,06:09:20,17,08,1, 11.8,1,1, 3.539, 10499.084, 423.716, 52818.888 24/04/15,06:09:20,18,08,1, 11.8,1,1, 3.539, 10499.135, 423.711, 52819.210 24/04/15,06:09:20,19,08,1, 11.8,1,1, 3.539, 10499.185, 423.750, 52819.128 24/04/15,06:09:21,00,08,1, 11.9,1,1, 3.541, 10499.181, 423.750, 52819.128 24/04/15,06:09:21,01,08,1, 11.9,1,1, 3.541, 10499.172, 423.796, 52819.170 24/04/15,06:09:21,02,08,1, 11.9,1,1, 3.541, 10499.120, 423.768, 52819.225 24/04/15,06:09:21,03,08,1, 11.9,1,1, 3.541, 10499.111, 423.743, 52819.163 24/04/15,06:09:21,04,08,1, 11.9,1,1, 3.541, 10499.162, 423.775, 52819.227 24/04/15,06:09:21,05,08,1, 11.9,1,1, 3.541, 10499.179, 423.863, 52819.296 24/04/15,06:09:21,06,08,1, 11.9,1,1, 3.541, 10499.166, 423.863, 52819.152 24/04/15,06:09:21,07,08,1, 11.9,1,1, 3.541, 10499.127, 423.790, 52819.239 24/04/15,06:09:21,08,08,1, 11.9,1,1, 3.541, 10499.145, 423.748, 52819.175 24/04/15,06:09:21,09,08,1, 11.9,1,1, 3.541, 10499.146, 423.817, 52819.251 24/04/15,06:09:21,10,08,1, 11.9,1,1, 3.541, 10499.189, 423.866, 52819.293 24/04/15,06:09:21,11,08,1, 11.9,1,1, 3.541, 10499.167, 423.892, 52819.262 24/04/15,06:09:21,12,08,1, 11.9,1,1, 3.541, 10499.152, 423.823, 52819.211 24/04/15,06:09:21,13,08,1, 11.9,1,1, 3.541, 10499.160, 423.782, 52819.165 24/04/15,06:09:21,14,08,1, 11.9,1,1, 3.541, 10499.183, 423.842, 52819.236 24/04/15,06:09:21,15,08,1, 11.9,1,1, 3.541, 10499.161, 423.896, 52819.287 24/04/15,06:09:21,16,08,1, 11.9,1,1, 3.541, 10499.195, 423.901, 52819.284 24/04/15,06:09:21,17,08,1, 11.9,1,1, 3.541, 10499.158, 423.863, 52819.255 24/04/15,06:09:21,18,08,1, 11.9,1,1, 3.541, 10499.166, 423.827, 52819.274 24/04/15,06:09:21,19,08,1, 11.9,1,1, 3.541, 10499.162, 423.840, 52819.236 24/04/15,06:09:22,00,09,1, 11.9,1,1, 3.537, 10499.156, 423.840, 52819.236 24/04/15,06:09:22,01,09,1, 11.9,1,1, 3.537, 10499.188, 423.952, 52819.255 24/04/15,06:09:22,02,09,1, 11.9,1,1, 3.537, 10499.158, 423.918, 52819.264 24/04/15,06:09:22,03,09,1, 11.9,1,1, 3.537, 10499.185, 423.859, 52819.237 24/04/15,06:09:22,04,09,1, 11.9,1,1, 3.537, 10499.191, 423.852, 52819.251 24/04/15,06:09:22,05,09,1, 11.9,1,1, 3.537, 10499.190, 423.953, 52819.363 24/04/15,06:09:22,06,09,1, 11.9,1,1, 3.537, 10499.186, 423.970, 52819.203 24/04/15,06:09:22,07,09,1, 11.9,1,1, 3.537, 10499.183, 423.952, 52819.311 24/04/15,06:09:22,08,09,1, 11.9,1,1, 3.537, 10499.170, 423.850, 52819.297 24/04/15,06:09:22,09,09,1, 11.9,1,1, 3.537, 10499.204, 423.891, 52819.267 24/04/15,06:09:22,10,09,1, 11.9,1,1, 3.537, 10499.218, 423.967, 52819.326 24/04/15,06:09:22,11,09,1, 11.9,1,1, 3.537, 10499.227, 424.005, 52819.383 24/04/15,06:09:22,12,09,1, 11.9,1,1, 3.537, 10499.216, 423.976, 52819.268 24/04/15,06:09:22,13,09,1, 11.9,1,1, 3.537, 10499.172, 423.887, 52819.234 24/04/15,06:09:22,14,09,1, 11.9,1,1, 3.537, 10499.199, 423.909, 52819.312 24/04/15,06:09:22,15,09,1, 11.9,1,1, 3.537, 10499.231, 423.974, 52819.353 24/04/15,06:09:22,16,09,1, 11.9,1,1, 3.537, 10499.248, 424.020, 52819.362 24/04/15,06:09:22,17,09,1, 11.9,1,1, 3.537, 10499.246, 423.999, 52819.342 24/04/15,06:09:22,18,09,1, 11.9,1,1, 3.537, 10499.226, 423.941, 52819.315 24/04/15,06:09:22,19,09,1, 11.9,1,1, 3.537, 10499.239, 423.941, 52819.285 24/04/15,06:09:23,00,08,1, 11.9,1,1, 3.539, 10499.231, 423.941, 52819.285 24/04/15,06:09:23,01,08,1, 11.9,1,1, 3.539, 10499.242, 424.060, 52819.411 24/04/15,06:09:23,02,08,1, 11.9,1,1, 3.539, 10499.223, 424.048, 52819.372 24/04/15,06:09:23,03,08,1, 11.9,1,1, 3.539, 10499.249, 423.977, 52819.306 24/04/15,06:09:23,04,08,1, 11.9,1,1, 3.539, 10499.241, 423.992, 52819.350 24/04/15,06:09:23,05,08,1, 11.9,1,1, 3.539, 10499.241, 423.991, 52819.334 24/04/15,06:09:23,06,08,1, 11.9,1,1, 3.539, 10499.290, 424.066, 52819.336 24/04/15,06:09:23,07,08,1, 11.9,1,1, 3.539, 10499.259, 424.084, 52819.417 24/04/15,06:09:23,08,08,1, 11.9,1,1, 3.539, 10499.262, 424.024, 52819.327 24/04/15,06:09:23,09,08,1, 11.9,1,1, 3.539, 10499.263, 423.979, 52819.370 24/04/15,06:09:23,10,08,1, 11.9,1,1, 3.539, 10499.275, 424.052, 52819.351 24/04/15,06:09:23,11,08,1, 11.9,1,1, 3.539, 10499.309, 424.106, 52819.457 24/04/15,06:09:23,12,08,1, 11.9,1,1, 3.539, 10499.315, 424.121, 52819.419 24/04/15,06:09:23,13,08,1, 11.9,1,1, 3.539, 10499.283, 424.043, 52819.373 24/04/15,06:09:23,14,08,1, 11.9,1,1, 3.539, 10499.306, 423.997, 52819.320 24/04/15,06:09:23,15,08,1, 11.9,1,1, 3.539, 10499.317, 424.052, 52819.334 24/04/15,06:09:23,16,08,1, 11.9,1,1, 3.539, 10499.337, 424.136, 52819.463 24/04/15,06:09:23,17,08,1, 11.9,1,1, 3.539, 10499.324, 424.171, 52819.428 24/04/15,06:09:23,18,08,1, 11.9,1,1, 3.539, 10499.295, 424.128, 52819.397 24/04/15,06:09:23,19,08,1, 11.9,1,1, 3.539, 10499.302, 424.070, 52819.412 24/04/15,06:09:24,00,08,1, 11.8,1,1, 3.536, 10499.297, 424.070, 52819.412 24/04/15,06:09:24,01,08,1, 11.8,1,1, 3.536, 10499.356, 424.166, 52819.435 24/04/15,06:09:24,02,08,1, 11.8,1,1, 3.536, 10499.357, 424.200, 52819.435 24/04/15,06:09:24,03,08,1, 11.8,1,1, 3.536, 10499.314, 424.157, 52819.412 24/04/15,06:09:24,04,08,1, 11.8,1,1, 3.536, 10499.333, 424.097, 52819.374 24/04/15,06:09:24,05,08,1, 11.8,1,1, 3.536, 10499.331, 424.093, 52819.394 24/04/15,06:09:24,06,08,1, 11.8,1,1, 3.536, 10499.349, 424.194, 52819.473 24/04/15,06:09:24,07,08,1, 11.8,1,1, 3.536, 10499.362, 424.224, 52819.506 24/04/15,06:09:24,08,08,1, 11.8,1,1, 3.536, 10499.352, 424.193, 52819.458 24/04/15,06:09:24,09,08,1, 11.8,1,1, 3.536, 10499.338, 424.149, 52819.370 24/04/15,06:09:24,10,08,1, 11.8,1,1, 3.536, 10499.344, 424.158, 52819.433 24/04/15,06:09:24,11,08,1, 11.8,1,1, 3.536, 10499.362, 424.209, 52819.453 24/04/15,06:09:24,12,08,1, 11.8,1,1, 3.536, 10499.395, 424.262, 52819.468 24/04/15,06:09:24,13,08,1, 11.8,1,1, 3.536, 10499.354, 424.238, 52819.479 24/04/15,06:09:24,14,08,1, 11.8,1,1, 3.536, 10499.364, 424.160, 52819.475 24/04/15,06:09:24,15,08,1, 11.8,1,1, 3.536, 10499.363, 424.168, 52819.488 24/04/15,06:09:24,16,08,1, 11.8,1,1, 3.536, 10499.398, 424.219, 52819.445 24/04/15,06:09:24,17,08,1, 11.8,1,1, 3.536, 10499.430, 424.294, 52819.507 24/04/15,06:09:24,18,08,1, 11.8,1,1, 3.536, 10499.415, 424.277, 52819.483 24/04/15,06:09:24,19,08,1, 11.8,1,1, 3.536, 10499.391, 424.212, 52819.408 24/04/15,06:09:25,00,08,1, 11.8,1,1, 3.540, 10499.389, 424.212, 52819.408 24/04/15,06:09:25,01,08,1, 11.8,1,1, 3.540, 10499.413, 424.241, 52819.543 24/04/15,06:09:25,02,08,1, 11.8,1,1, 3.540, 10499.426, 424.318, 52819.560 24/04/15,06:09:25,03,08,1, 11.8,1,1, 3.540, 10499.437, 424.312, 52819.539 24/04/15,06:09:25,04,08,1, 11.8,1,1, 3.540, 10499.428, 424.250, 52819.470 24/04/15,06:09:25,05,08,1, 11.8,1,1, 3.540, 10499.447, 424.234, 52819.507 24/04/15,06:09:25,06,08,1, 11.8,1,1, 3.540, 10499.421, 424.266, 52819.474 24/04/15,06:09:25,07,08,1, 11.8,1,1, 3.540, 10499.468, 424.369, 52819.590 24/04/15,06:09:25,08,08,1, 11.8,1,1, 3.540, 10499.468, 424.342, 52819.556 24/04/15,06:09:25,09,08,1, 11.8,1,1, 3.540, 10499.458, 424.316, 52819.502 24/04/15,06:09:25,10,08,1, 11.8,1,1, 3.540, 10499.450, 424.270, 52819.534 24/04/15,06:09:25,11,08,1, 11.8,1,1, 3.540, 10499.452, 424.299, 52819.582 24/04/15,06:09:25,12,08,1, 11.8,1,1, 3.540, 10499.484, 424.383, 52819.570 24/04/15,06:09:25,13,08,1, 11.8,1,1, 3.540, 10499.512, 424.411, 52819.585 24/04/15,06:09:25,14,08,1, 11.8,1,1, 3.540, 10499.503, 424.358, 52819.502 24/04/15,06:09:25,15,08,1, 11.8,1,1, 3.540, 10499.477, 424.318, 52819.489 24/04/15,06:09:25,16,08,1, 11.8,1,1, 3.540, 10499.498, 424.330, 52819.554 24/04/15,06:09:25,17,08,1, 11.8,1,1, 3.540, 10499.529, 424.421, 52819.606 24/04/15,06:09:25,18,08,1, 11.8,1,1, 3.540, 10499.515, 424.424, 52819.612 24/04/15,06:09:25,19,08,1, 11.8,1,1, 3.540, 10499.519, 424.387, 52819.564 24/04/15,06:09:26,00,08,1, 11.9,1,1, 3.540, 10499.514, 424.387, 52819.564 24/04/15,06:09:26,01,08,1, 11.9,1,1, 3.540, 10499.533, 424.343, 52819.575 24/04/15,06:09:26,02,08,1, 11.9,1,1, 3.540, 10499.562, 424.410, 52819.637 24/04/15,06:09:26,03,08,1, 11.9,1,1, 3.540, 10499.532, 424.473, 52819.680 24/04/15,06:09:26,04,08,1, 11.9,1,1, 3.540, 10499.562, 424.420, 52819.609 24/04/15,06:09:26,05,08,1, 11.9,1,1, 3.540, 10499.527, 424.382, 52819.561 24/04/15,06:09:26,06,08,1, 11.9,1,1, 3.540, 10499.552, 424.409, 52819.589 24/04/15,06:09:26,07,08,1, 11.9,1,1, 3.540, 10499.572, 424.431, 52819.627 24/04/15,06:09:26,08,08,1, 11.9,1,1, 3.540, 10499.576, 424.491, 52819.653 24/04/15,06:09:26,09,08,1, 11.9,1,1, 3.540, 10499.602, 424.443, 52819.606 24/04/15,06:09:26,10,08,1, 11.9,1,1, 3.540, 10499.592, 424.411, 52819.573 24/04/15,06:09:26,11,08,1, 11.9,1,1, 3.540, 10499.567, 424.400, 52819.549 24/04/15,06:09:26,12,08,1, 11.9,1,1, 3.540, 10499.604, 424.454, 52819.599 24/04/15,06:09:26,13,08,1, 11.9,1,1, 3.540, 10499.630, 424.511, 52819.653 24/04/15,06:09:26,14,08,1, 11.9,1,1, 3.540, 10499.621, 424.520, 52819.654 24/04/15,06:09:26,15,08,1, 11.9,1,1, 3.540, 10499.624, 424.414, 52819.532 24/04/15,06:09:26,16,08,1, 11.9,1,1, 3.540, 10499.611, 424.421, 52819.644 24/04/15,06:09:26,17,08,1, 11.9,1,1, 3.540, 10499.642, 424.507, 52819.638 24/04/15,06:09:26,18,08,1, 11.9,1,1, 3.540, 10499.661, 424.545, 52819.653 24/04/15,06:09:26,19,08,1, 11.9,1,1, 3.540, 10499.634, 424.536, 52819.614 24/04/15,06:09:27,00,08,1, 11.9,1,1, 3.537, 10499.631, 424.536, 52819.614 24/04/15,06:09:27,01,08,1, 11.9,1,1, 3.537, 10499.620, 424.452, 52819.596 24/04/15,06:09:27,02,08,1, 11.9,1,1, 3.537, 10499.661, 424.487, 52819.575 24/04/15,06:09:27,03,08,1, 11.9,1,1, 3.537, 10499.676, 424.554, 52819.651 24/04/15,06:09:27,04,08,1, 11.9,1,1, 3.537, 10499.676, 424.568, 52819.644 24/04/15,06:09:27,05,08,1, 11.9,1,1, 3.537, 10499.691, 424.528, 52819.563 24/04/15,06:09:27,06,08,1, 11.9,1,1, 3.537, 10499.662, 424.488, 52819.608 24/04/15,06:09:27,07,08,1, 11.9,1,1, 3.537, 10499.670, 424.533, 52819.667 24/04/15,06:09:27,08,08,1, 11.9,1,1, 3.537, 10499.726, 424.568, 52819.686 24/04/15,06:09:27,09,08,1, 11.9,1,1, 3.537, 10499.735, 424.633, 52819.657 24/04/15,06:09:27,10,08,1, 11.9,1,1, 3.537, 10499.710, 424.579, 52819.640 24/04/15,06:09:27,11,08,1, 11.9,1,1, 3.537, 10499.704, 424.513, 52819.565 24/04/15,06:09:27,12,08,1, 11.9,1,1, 3.537, 10499.742, 424.525, 52819.569 24/04/15,06:09:27,13,08,1, 11.9,1,1, 3.537, 10499.765, 424.618, 52819.714 24/04/15,06:09:27,14,08,1, 11.9,1,1, 3.537, 10499.750, 424.662, 52819.675 24/04/15,06:09:27,15,08,1, 11.9,1,1, 3.537, 10499.744, 424.605, 52819.663 24/04/15,06:09:27,16,08,1, 11.9,1,1, 3.537, 10499.730, 424.512, 52819.566 24/04/15,06:09:27,17,08,1, 11.9,1,1, 3.537, 10499.761, 424.556, 52819.617 24/04/15,06:09:27,18,08,1, 11.9,1,1, 3.537, 10499.766, 424.644, 52819.703 24/04/15,06:09:27,19,08,1, 11.9,1,1, 3.537, 10499.798, 424.664, 52819.625 24/04/15,06:09:28,00,08,1, 11.9,1,1, 3.540, 10499.790, 424.664, 52819.625 24/04/15,06:09:28,01,08,1, 11.9,1,1, 3.540, 10499.763, 424.561, 52819.523 24/04/15,06:09:28,02,08,1, 11.9,1,1, 3.540, 10499.729, 424.597, 52819.620 24/04/15,06:09:28,03,08,1, 11.9,1,1, 3.540, 10499.799, 424.656, 52819.757 24/04/15,06:09:28,04,08,1, 11.9,1,1, 3.540, 10499.808, 424.695, 52819.705 24/04/15,06:09:28,05,08,1, 11.9,1,1, 3.540, 10499.809, 424.663, 52819.660 24/04/15,06:09:28,06,08,1, 11.9,1,1, 3.540, 10499.804, 424.581, 52819.617 24/04/15,06:09:28,07,08,1, 11.9,1,1, 3.540, 10499.829, 424.598, 52819.648 24/04/15,06:09:28,08,08,1, 11.9,1,1, 3.540, 10499.839, 424.670, 52819.724 24/04/15,06:09:28,09,08,1, 11.9,1,1, 3.540, 10499.845, 424.720, 52819.674 24/04/15,06:09:28,10,08,1, 11.9,1,1, 3.540, 10499.862, 424.691, 52819.655 24/04/15,06:09:28,11,08,1, 11.9,1,1, 3.540, 10499.840, 424.645, 52819.591 24/04/15,06:09:28,12,08,1, 11.9,1,1, 3.540, 10499.836, 424.627, 52819.645 24/04/15,06:09:28,13,08,1, 11.9,1,1, 3.540, 10499.883, 424.677, 52819.725 24/04/15,06:09:28,14,08,1, 11.9,1,1, 3.540, 10499.920, 424.746, 52819.721 24/04/15,06:09:28,15,08,1, 11.9,1,1, 3.540, 10499.909, 424.712, 52819.660 24/04/15,06:09:28,16,08,1, 11.9,1,1, 3.540, 10499.900, 424.667, 52819.627 24/04/15,06:09:28,17,08,1, 11.9,1,1, 3.540, 10499.898, 424.641, 52819.682 24/04/15,06:09:28,18,08,1, 11.9,1,1, 3.540, 10499.909, 424.722, 52819.674 24/04/15,06:09:28,19,08,1, 11.9,1,1, 3.540, 10499.948, 424.760, 52819.682 24/04/15,06:09:29,00,08,1, 11.9,1,1, 3.540, 10499.940, 424.760, 52819.682 24/04/15,06:09:29,01,08,1, 11.9,1,1, 3.540, 10499.939, 424.691, 52819.642 24/04/15,06:09:29,02,08,1, 11.9,1,1, 3.540, 10499.910, 424.653, 52819.646 24/04/15,06:09:29,03,08,1, 11.9,1,1, 3.540, 10499.979, 424.693, 52819.583 24/04/15,06:09:29,04,08,1, 11.9,1,1, 3.540, 10499.982, 424.782, 52819.810 24/04/15,06:09:29,05,08,1, 11.9,1,1, 3.540, 10499.962, 424.770, 52819.669 24/04/15,06:09:29,06,08,1, 11.9,1,1, 3.540, 10499.964, 424.693, 52819.725 24/04/15,06:09:29,07,08,1, 11.9,1,1, 3.540, 10499.991, 424.688, 52819.712 24/04/15,06:09:29,08,08,1, 11.9,1,1, 3.540, 10499.999, 424.729, 52819.750 24/04/15,06:09:29,09,08,1, 11.9,1,1, 3.540, 10500.001, 424.801, 52819.737 24/04/15,06:09:29,10,08,1, 11.9,1,1, 3.540, 10500.017, 424.802, 52819.801 24/04/15,06:09:29,11,08,1, 11.9,1,1, 3.540, 10499.978, 424.724, 52819.734 24/04/15,06:09:29,12,08,1, 11.9,1,1, 3.540, 10500.000, 424.702, 52819.684 24/04/15,06:09:29,13,08,1, 11.9,1,1, 3.540, 10500.012, 424.735, 52819.716 24/04/15,06:09:29,14,08,1, 11.9,1,1, 3.540, 10500.039, 424.800, 52819.766 24/04/15,06:09:29,15,08,1, 11.9,1,1, 3.540, 10500.056, 424.814, 52819.753 24/04/15,06:09:29,16,08,1, 11.9,1,1, 3.540, 10500.044, 424.775, 52819.740 24/04/15,06:09:29,17,08,1, 11.9,1,1, 3.540, 10500.054, 424.730, 52819.738 24/04/15,06:09:29,18,08,1, 11.9,1,1, 3.540, 10500.070, 424.757, 52819.706 24/04/15,06:09:29,19,08,1, 11.9,1,1, 3.540, 10500.102, 424.798, 52819.708 24/04/15,06:09:30,00,08,1, 11.9,1,1, 3.539, 10500.098, 424.798, 52819.708 24/04/15,06:09:30,01,08,1, 11.9,1,1, 3.539, 10500.094, 424.783, 52819.724 24/04/15,06:09:30,02,08,1, 11.9,1,1, 3.539, 10500.075, 424.739, 52819.662 24/04/15,06:09:30,03,08,1, 11.9,1,1, 3.539, 10500.091, 424.761, 52819.706 24/04/15,06:09:30,04,08,1, 11.9,1,1, 3.539, 10500.124, 424.820, 52819.762 24/04/15,06:09:30,05,08,1, 11.9,1,1, 3.539, 10500.111, 424.853, 52819.778 24/04/15,06:09:30,06,08,1, 11.9,1,1, 3.539, 10500.117, 424.841, 52819.722 24/04/15,06:09:30,07,08,1, 11.9,1,1, 3.539, 10500.117, 424.746, 52819.720 24/04/15,06:09:30,08,08,1, 11.9,1,1, 3.539, 10500.129, 424.773, 52819.715 24/04/15,06:09:30,09,08,1, 11.9,1,1, 3.539, 10500.150, 424.843, 52819.739 24/04/15,06:09:30,10,08,1, 11.9,1,1, 3.539, 10500.174, 424.884, 52819.734 24/04/15,06:09:30,11,08,1, 11.9,1,1, 3.539, 10500.163, 424.864, 52819.739 24/04/15,06:09:30,12,08,1, 11.9,1,1, 3.539, 10500.139, 424.811, 52819.708 24/04/15,06:09:30,13,08,1, 11.9,1,1, 3.539, 10500.170, 424.804, 52819.711 24/04/15,06:09:30,14,08,1, 11.9,1,1, 3.539, 10500.214, 424.878, 52819.786 24/04/15,06:09:30,15,08,1, 11.9,1,1, 3.539, 10500.218, 424.933, 52819.821 24/04/15,06:09:30,16,08,1, 11.9,1,1, 3.539, 10500.189, 424.905, 52819.770 24/04/15,06:09:30,17,08,1, 11.9,1,1, 3.539, 10500.169, 424.780, 52819.742 24/04/15,06:09:30,18,08,1, 11.9,1,1, 3.539, 10500.198, 424.797, 52819.703 24/04/15,06:09:30,19,08,1, 11.9,1,1, 3.539, 10500.223, 424.897, 52819.779 24/04/15,06:09:31,00,08,1, 11.9,1,1, 3.539, 10500.215, 424.897, 52819.779 24/04/15,06:09:31,01,08,1, 11.9,1,1, 3.539, 10500.232, 424.890, 52819.792 24/04/15,06:09:31,02,08,1, 11.9,1,1, 3.539, 10500.216, 424.868, 52819.691 24/04/15,06:09:31,03,08,1, 11.9,1,1, 3.539, 10500.221, 424.824, 52819.711 24/04/15,06:09:31,04,08,1, 11.9,1,1, 3.539, 10500.254, 424.875, 52819.709 24/04/15,06:09:31,05,08,1, 11.9,1,1, 3.539, 10500.280, 424.914, 52819.773 24/04/15,06:09:31,06,08,1, 11.9,1,1, 3.539, 10500.260, 424.898, 52819.777 24/04/15,06:09:31,07,08,1, 11.9,1,1, 3.539, 10500.256, 424.874, 52819.737 24/04/15,06:09:31,08,08,1, 11.9,1,1, 3.539, 10500.251, 424.815, 52819.741 24/04/15,06:09:31,09,08,1, 11.9,1,1, 3.539, 10500.291, 424.867, 52819.724 24/04/15,06:09:31,10,08,1, 11.9,1,1, 3.539, 10500.311, 424.945, 52819.815 24/04/15,06:09:31,11,08,1, 11.9,1,1, 3.539, 10500.307, 424.941, 52819.793 24/04/15,06:09:31,12,08,1, 11.9,1,1, 3.539, 10500.303, 424.899, 52819.771 24/04/15,06:09:31,13,08,1, 11.9,1,1, 3.539, 10500.287, 424.844, 52819.725 24/04/15,06:09:31,14,08,1, 11.9,1,1, 3.539, 10500.347, 424.857, 52819.766 24/04/15,06:09:31,15,08,1, 11.9,1,1, 3.539, 10500.343, 424.946, 52819.805 24/04/15,06:09:31,16,08,1, 11.9,1,1, 3.539, 10500.337, 424.967, 52819.810 24/04/15,06:09:31,17,08,1, 11.9,1,1, 3.539, 10500.328, 424.929, 52819.771 24/04/15,06:09:31,18,08,1, 11.9,1,1, 3.539, 10500.332, 424.846, 52819.750 24/04/15,06:09:31,19,08,1, 11.9,1,1, 3.539, 10500.356, 424.869, 52819.737 24/04/15,06:09:32,00,08,1, 11.9,1,1, 3.539, 10500.349, 424.869, 52819.737 24/04/15,06:09:32,01,08,1, 11.9,1,1, 3.539, 10500.383, 424.968, 52819.823 24/04/15,06:09:32,02,08,1, 11.9,1,1, 3.539, 10500.381, 424.919, 52819.770 24/04/15,06:09:32,03,08,1, 11.9,1,1, 3.539, 10500.360, 424.860, 52819.744 24/04/15,06:09:32,04,08,1, 11.9,1,1, 3.539, 10500.373, 424.874, 52819.764 24/04/15,06:09:32,05,08,1, 11.9,1,1, 3.539, 10500.382, 424.971, 52819.797 24/04/15,06:09:32,06,08,1, 11.9,1,1, 3.539, 10500.432, 424.963, 52819.749 24/04/15,06:09:32,07,08,1, 11.9,1,1, 3.539, 10500.395, 424.907, 52819.737 24/04/15,06:09:32,08,08,1, 11.9,1,1, 3.539, 10500.386, 424.859, 52819.739 24/04/15,06:09:32,09,08,1, 11.9,1,1, 3.539, 10500.421, 424.910, 52819.783 24/04/15,06:09:32,10,08,1, 11.9,1,1, 3.539, 10500.447, 424.959, 52819.790 24/04/15,06:09:32,11,08,1, 11.9,1,1, 3.539, 10500.457, 424.985, 52819.832 24/04/15,06:09:32,12,08,1, 11.9,1,1, 3.539, 10500.416, 424.935, 52819.769 24/04/15,06:09:32,13,08,1, 11.9,1,1, 3.539, 10500.438, 424.889, 52819.748 24/04/15,06:09:32,14,08,1, 11.9,1,1, 3.539, 10500.449, 424.889, 52819.765 24/04/15,06:09:32,15,08,1, 11.9,1,1, 3.539, 10500.480, 424.948, 52819.809 24/04/15,06:09:32,16,08,1, 11.9,1,1, 3.539, 10500.474, 425.016, 52819.797 24/04/15,06:09:32,17,08,1, 11.9,1,1, 3.539, 10500.461, 424.945, 52819.796 24/04/15,06:09:32,18,08,1, 11.9,1,1, 3.539, 10500.448, 424.922, 52819.768 24/04/15,06:09:32,19,08,1, 11.9,1,1, 3.539, 10500.470, 424.897, 52819.746 24/04/15,06:09:33,00,07,1, 11.9,1,1, 3.538, 10500.466, 424.897, 52819.746 24/04/15,06:09:33,01,07,1, 11.9,1,1, 3.538, 10500.509, 425.000, 52819.743 24/04/15,06:09:33,02,07,1, 11.9,1,1, 3.538, 10500.493, 424.960, 52819.747 24/04/15,06:09:33,03,07,1, 11.9,1,1, 3.538, 10500.481, 424.883, 52819.709 24/04/15,06:09:33,04,07,1, 11.9,1,1, 3.538, 10500.501, 424.884, 52819.749 24/04/15,06:09:33,05,07,1, 11.9,1,1, 3.538, 10500.523, 424.924, 52819.739 24/04/15,06:09:33,06,07,1, 11.9,1,1, 3.538, 10500.530, 424.978, 52819.815 24/04/15,06:09:33,07,07,1, 11.9,1,1, 3.538, 10500.517, 424.980, 52819.790 24/04/15,06:09:33,08,07,1, 11.9,1,1, 3.538, 10500.530, 424.880, 52819.724 24/04/15,06:09:33,09,07,1, 11.9,1,1, 3.538, 10500.510, 424.874, 52819.704 24/04/15,06:09:33,10,07,1, 11.9,1,1, 3.538, 10500.535, 424.926, 52819.773 24/04/15,06:09:33,11,07,1, 11.9,1,1, 3.538, 10500.591, 424.998, 52819.840 24/04/15,06:09:33,12,07,1, 11.9,1,1, 3.538, 10500.579, 424.935, 52819.721 24/04/15,06:09:33,13,07,1, 11.9,1,1, 3.538, 10500.566, 424.868, 52819.749 24/04/15,06:09:33,14,07,1, 11.9,1,1, 3.538, 10500.587, 424.873, 52819.825 24/04/15,06:09:33,15,07,1, 11.9,1,1, 3.538, 10500.589, 424.910, 52819.845 24/04/15,06:09:33,16,07,1, 11.9,1,1, 3.538, 10500.612, 424.984, 52819.784 24/04/15,06:09:33,17,07,1, 11.9,1,1, 3.538, 10500.605, 424.965, 52819.767 24/04/15,06:09:33,18,07,1, 11.9,1,1, 3.538, 10500.586, 424.897, 52819.727 24/04/15,06:09:33,19,07,1, 11.9,1,1, 3.538, 10500.611, 424.881, 52819.738 24/04/15,06:09:34,00,07,1, 11.9,1,1, 3.536, 10500.607, 424.881, 52819.738 24/04/15,06:09:34,01,07,1, 11.9,1,1, 3.536, 10500.620, 424.971, 52819.746 24/04/15,06:09:34,02,07,1, 11.9,1,1, 3.536, 10500.626, 424.966, 52819.801 24/04/15,06:09:34,03,07,1, 11.9,1,1, 3.536, 10500.636, 424.907, 52819.721 24/04/15,06:09:34,04,07,1, 11.9,1,1, 3.536, 10500.638, 424.862, 52819.703 24/04/15,06:09:34,05,07,1, 11.9,1,1, 3.536, 10500.644, 424.886, 52819.710 24/04/15,06:09:34,06,07,1, 11.9,1,1, 3.536, 10500.684, 424.951, 52819.801 24/04/15,06:09:34,07,07,1, 11.9,1,1, 3.536, 10500.664, 424.945, 52819.894 24/04/15,06:09:34,08,07,1, 11.9,1,1, 3.536, 10500.678, 424.885, 52819.799 24/04/15,06:09:34,09,07,1, 11.9,1,1, 3.536, 10500.697, 424.840, 52819.662 24/04/15,06:09:34,10,07,1, 11.9,1,1, 3.536, 10500.692, 424.894, 52819.742 24/04/15,06:09:34,11,07,1, 11.9,1,1, 3.536, 10500.728, 424.968, 52819.875 24/04/15,06:09:34,12,07,1, 11.9,1,1, 3.536, 10500.704, 424.947, 52819.792 24/04/15,06:09:34,13,07,1, 11.9,1,1, 3.536, 10500.704, 424.903, 52819.781 24/04/15,06:09:34,14,07,1, 11.9,1,1, 3.536, 10500.738, 424.868, 52819.749 24/04/15,06:09:34,15,07,1, 11.9,1,1, 3.536, 10500.698, 424.864, 52819.731 24/04/15,06:09:34,16,07,1, 11.9,1,1, 3.536, 10500.735, 424.949, 52819.802 24/04/15,06:09:34,17,07,1, 11.9,1,1, 3.536, 10500.744, 424.948, 52819.802 24/04/15,06:09:34,18,07,1, 11.9,1,1, 3.536, 10500.737, 424.876, 52819.759 24/04/15,06:09:34,19,07,1, 11.9,1,1, 3.536, 10500.753, 424.841, 52819.693 24/04/15,06:09:35,00,09,1, 11.9,1,1, 3.540, 10500.749, 424.841, 52819.693 24/04/15,06:09:35,01,09,1, 11.9,1,1, 3.540, 10500.778, 424.938, 52819.798 24/04/15,06:09:35,02,09,1, 11.9,1,1, 3.540, 10500.783, 424.967, 52819.791 24/04/15,06:09:35,03,09,1, 11.9,1,1, 3.540, 10500.753, 424.886, 52819.827 24/04/15,06:09:35,04,09,1, 11.9,1,1, 3.540, 10500.770, 424.841, 52819.777 24/04/15,06:09:35,05,09,1, 11.9,1,1, 3.540, 10500.791, 424.850, 52819.742 24/04/15,06:09:35,06,09,1, 11.9,1,1, 3.540, 10500.787, 424.947, 52819.837 24/04/15,06:09:35,07,09,1, 11.9,1,1, 3.540, 10500.810, 424.963, 52819.837 24/04/15,06:09:35,08,09,1, 11.9,1,1, 3.540, 10500.770, 424.877, 52819.784 24/04/15,06:09:35,09,09,1, 11.9,1,1, 3.540, 10500.793, 424.838, 52819.733 24/04/15,06:09:35,10,09,1, 11.9,1,1, 3.540, 10500.804, 424.854, 52819.804 24/04/15,06:09:35,11,09,1, 11.9,1,1, 3.540, 10500.825, 424.912, 52819.814 24/04/15,06:09:35,12,09,1, 11.9,1,1, 3.540, 10500.813, 424.914, 52819.815 24/04/15,06:09:35,13,09,1, 11.9,1,1, 3.540, 10500.819, 424.870, 52819.773 24/04/15,06:09:35,14,09,1, 11.9,1,1, 3.540, 10500.793, 424.806, 52819.736 24/04/15,06:09:35,15,09,1, 11.9,1,1, 3.540, 10500.805, 424.843, 52819.785 24/04/15,06:09:35,16,09,1, 11.9,1,1, 3.540, 10500.838, 424.910, 52819.817 24/04/15,06:09:35,17,09,1, 11.9,1,1, 3.540, 10500.842, 424.933, 52819.809 24/04/15,06:09:35,18,09,1, 11.9,1,1, 3.540, 10500.850, 424.855, 52819.775 24/04/15,06:09:35,19,09,1, 11.9,1,1, 3.540, 10500.807, 424.804, 52819.724 24/04/15,06:09:36,00,08,1, 11.9,1,1, 3.541, 10500.799, 424.804, 52819.724 24/04/15,06:09:36,01,08,1, 11.9,1,1, 3.541, 10500.859, 424.875, 52819.804 24/04/15,06:09:36,02,08,1, 11.9,1,1, 3.541, 10500.864, 424.923, 52819.764 24/04/15,06:09:36,03,08,1, 11.9,1,1, 3.541, 10500.873, 424.865, 52819.744 24/04/15,06:09:36,04,08,1, 11.9,1,1, 3.541, 10500.811, 424.809, 52819.794 24/04/15,06:09:36,05,08,1, 11.9,1,1, 3.541, 10500.864, 424.789, 52819.752 24/04/15,06:09:36,06,08,1, 11.9,1,1, 3.541, 10500.890, 424.848, 52819.814 24/04/15,06:09:36,07,08,1, 11.9,1,1, 3.541, 10500.902, 424.906, 52819.862 24/04/15,06:09:36,08,08,1, 11.9,1,1, 3.541, 10500.888, 424.863, 52819.855 24/04/15,06:09:36,09,08,1, 11.9,1,1, 3.541, 10500.880, 424.775, 52819.778 24/04/15,06:09:36,10,08,1, 11.9,1,1, 3.541, 10500.888, 424.805, 52819.786 24/04/15,06:09:36,11,08,1, 11.9,1,1, 3.541, 10500.896, 424.888, 52819.786 24/04/15,06:09:36,12,08,1, 11.9,1,1, 3.541, 10500.942, 424.885, 52819.795 24/04/15,06:09:36,13,08,1, 11.9,1,1, 3.541, 10500.890, 424.872, 52819.772 24/04/15,06:09:36,14,08,1, 11.9,1,1, 3.541, 10500.864, 424.793, 52819.695 24/04/15,06:09:36,15,08,1, 11.9,1,1, 3.541, 10500.906, 424.799, 52819.676 24/04/15,06:09:36,16,08,1, 11.9,1,1, 3.541, 10500.932, 424.864, 52819.814 24/04/15,06:09:36,17,08,1, 11.9,1,1, 3.541, 10500.958, 424.887, 52819.818 24/04/15,06:09:36,18,08,1, 11.9,1,1, 3.541, 10500.926, 424.820, 52819.789 24/04/15,06:09:36,19,08,1, 11.9,1,1, 3.541, 10500.924, 424.767, 52819.766 24/04/15,06:09:37,00,08,1, 11.9,1,1, 3.538, 10500.916, 424.767, 52819.766 24/04/15,06:09:37,01,08,1, 11.9,1,1, 3.538, 10500.969, 424.869, 52819.783 24/04/15,06:09:37,02,08,1, 11.9,1,1, 3.538, 10500.978, 424.850, 52819.808 24/04/15,06:09:37,03,08,1, 11.9,1,1, 3.538, 10500.955, 424.840, 52819.793 24/04/15,06:09:37,04,08,1, 11.9,1,1, 3.538, 10500.939, 424.771, 52819.735 24/04/15,06:09:37,05,08,1, 11.9,1,1, 3.538, 10500.952, 424.757, 52819.746 24/04/15,06:09:37,06,08,1, 11.9,1,1, 3.538, 10500.994, 424.818, 52819.827 24/04/15,06:09:37,07,08,1, 11.9,1,1, 3.538, 10500.998, 424.878, 52819.868 24/04/15,06:09:37,08,08,1, 11.9,1,1, 3.538, 10500.985, 424.824, 52819.808 24/04/15,06:09:37,09,08,1, 11.9,1,1, 3.538, 10500.980, 424.766, 52819.721 24/04/15,06:09:37,10,08,1, 11.9,1,1, 3.538, 10500.991, 424.746, 52819.766 24/04/15,06:09:37,11,08,1, 11.9,1,1, 3.538, 10501.028, 424.812, 52819.841 24/04/15,06:09:37,12,08,1, 11.9,1,1, 3.538, 10501.040, 424.861, 52819.899 24/04/15,06:09:37,13,08,1, 11.9,1,1, 3.538, 10501.015, 424.827, 52819.821 24/04/15,06:09:37,14,08,1, 11.9,1,1, 3.538, 10501.010, 424.742, 52819.796 24/04/15,06:09:37,15,08,1, 11.9,1,1, 3.538, 10501.009, 424.698, 52819.790 24/04/15,06:09:37,16,08,1, 11.9,1,1, 3.538, 10501.040, 424.785, 52819.802 24/04/15,06:09:37,17,08,1, 11.9,1,1, 3.538, 10501.059, 424.812, 52819.813 24/04/15,06:09:37,18,08,1, 11.9,1,1, 3.538, 10501.029, 424.812, 52819.804 24/04/15,06:09:37,19,08,1, 11.9,1,1, 3.538, 10501.003, 424.723, 52819.754 24/04/15,06:09:38,00,08,1, 11.9,1,1, 3.538, 10501.000, 424.723, 52819.754 24/04/15,06:09:38,01,08,1, 11.9,1,1, 3.538, 10501.045, 424.754, 52819.830 24/04/15,06:09:38,02,08,1, 11.9,1,1, 3.538, 10501.082, 424.824, 52819.797 24/04/15,06:09:38,03,08,1, 11.9,1,1, 3.538, 10501.063, 424.806, 52819.845 24/04/15,06:09:38,04,08,1, 11.9,1,1, 3.538, 10501.064, 424.714, 52819.771 24/04/15,06:09:38,05,08,1, 11.9,1,1, 3.538, 10501.051, 424.699, 52819.733 24/04/15,06:09:38,06,08,1, 11.9,1,1, 3.538, 10501.076, 424.762, 52819.883 24/04/15,06:09:38,07,08,1, 11.9,1,1, 3.538, 10501.094, 424.815, 52819.815 24/04/15,06:09:38,08,08,1, 11.9,1,1, 3.538, 10501.097, 424.763, 52819.883 24/04/15,06:09:38,09,08,1, 11.9,1,1, 3.538, 10501.077, 424.710, 52819.764 24/04/15,06:09:38,10,08,1, 11.9,1,1, 3.538, 10501.064, 424.672, 52819.787 24/04/15,06:09:38,11,08,1, 11.9,1,1, 3.538, 10501.098, 424.736, 52819.773 24/04/15,06:09:38,12,08,1, 11.9,1,1, 3.538, 10501.103, 424.796, 52819.895 24/04/15,06:09:38,13,08,1, 11.9,1,1, 3.538, 10501.107, 424.797, 52819.858 24/04/15,06:09:38,14,08,1, 11.9,1,1, 3.538, 10501.075, 424.733, 52819.836 24/04/15,06:09:38,15,08,1, 11.9,1,1, 3.538, 10501.065, 424.696, 52819.789 24/04/15,06:09:38,16,08,1, 11.9,1,1, 3.538, 10501.119, 424.724, 52819.760 24/04/15,06:09:38,17,08,1, 11.9,1,1, 3.538, 10501.114, 424.788, 52819.945 24/04/15,06:09:38,18,08,1, 11.9,1,1, 3.538, 10501.099, 424.772, 52819.880 24/04/15,06:09:38,19,08,1, 11.9,1,1, 3.538, 10501.129, 424.711, 52819.796 24/04/15,06:09:39,00,08,1, 11.9,1,1, 3.538, 10501.125, 424.711, 52819.796 24/04/15,06:09:39,01,08,1, 11.9,1,1, 3.538, 10501.096, 424.731, 52819.743 24/04/15,06:09:39,02,08,1, 11.9,1,1, 3.538, 10501.114, 424.773, 52819.924 24/04/15,06:09:39,03,08,1, 11.9,1,1, 3.538, 10501.116, 424.755, 52819.847 24/04/15,06:09:39,04,08,1, 11.9,1,1, 3.538, 10501.129, 424.710, 52819.753 24/04/15,06:09:39,05,08,1, 11.9,1,1, 3.538, 10501.101, 424.692, 52819.757 24/04/15,06:09:39,06,08,1, 11.9,1,1, 3.538, 10501.150, 424.699, 52819.815 24/04/15,06:09:39,07,08,1, 11.9,1,1, 3.538, 10501.157, 424.790, 52819.833 24/04/15,06:09:39,08,08,1, 11.9,1,1, 3.538, 10501.140, 424.769, 52819.889 24/04/15,06:09:39,09,08,1, 11.9,1,1, 3.538, 10501.119, 424.680, 52819.882 24/04/15,06:09:39,10,08,1, 11.9,1,1, 3.538, 10501.138, 424.656, 52819.875 24/04/15,06:09:39,11,08,1, 11.9,1,1, 3.538, 10501.160, 424.699, 52819.839 24/04/15,06:09:39,12,08,1, 11.9,1,1, 3.538, 10501.173, 424.763, 52819.890 24/04/15,06:09:39,13,08,1, 11.9,1,1, 3.538, 10501.162, 424.757, 52819.920 24/04/15,06:09:39,14,08,1, 11.9,1,1, 3.538, 10501.148, 424.691, 52819.820 24/04/15,06:09:39,15,08,1, 11.9,1,1, 3.538, 10501.139, 424.633, 52819.818 24/04/15,06:09:39,16,08,1, 11.9,1,1, 3.538, 10501.169, 424.695, 52819.849 24/04/15,06:09:39,17,08,1, 11.9,1,1, 3.538, 10501.172, 424.764, 52819.896 24/04/15,06:09:39,18,08,1, 11.9,1,1, 3.538, 10501.195, 424.734, 52819.902 24/04/15,06:09:39,19,08,1, 11.9,1,1, 3.538, 10501.156, 424.658, 52819.857 24/04/15,06:09:40,00,08,1, 11.9,1,1, 3.540, 10501.150, 424.658, 52819.857 24/04/15,06:09:40,01,08,1, 11.9,1,1, 3.540, 10501.184, 424.688, 52819.910 24/04/15,06:09:40,02,08,1, 11.9,1,1, 3.540, 10501.202, 424.743, 52819.953 24/04/15,06:09:40,03,08,1, 11.9,1,1, 3.540, 10501.206, 424.719, 52819.890 24/04/15,06:09:40,04,08,1, 11.9,1,1, 3.540, 10501.174, 424.622, 52819.874 24/04/15,06:09:40,05,08,1, 11.9,1,1, 3.540, 10501.154, 424.636, 52819.861 24/04/15,06:09:40,06,08,1, 11.9,1,1, 3.540, 10501.201, 424.687, 52819.899 24/04/15,06:09:40,07,08,1, 11.9,1,1, 3.540, 10501.218, 424.728, 52819.938 24/04/15,06:09:40,08,08,1, 11.9,1,1, 3.540, 10501.195, 424.722, 52819.901 24/04/15,06:09:40,09,08,1, 11.9,1,1, 3.540, 10501.163, 424.655, 52819.831 24/04/15,06:09:40,10,08,1, 11.9,1,1, 3.540, 10501.197, 424.616, 52819.830 24/04/15,06:09:40,11,08,1, 11.9,1,1, 3.540, 10501.205, 424.692, 52819.928 24/04/15,06:09:40,12,08,1, 11.9,1,1, 3.540, 10501.215, 424.732, 52819.921 24/04/15,06:09:40,13,08,1, 11.9,1,1, 3.540, 10501.192, 424.696, 52819.916 24/04/15,06:09:40,14,08,1, 11.9,1,1, 3.540, 10501.184, 424.643, 52819.923 24/04/15,06:09:40,15,08,1, 11.9,1,1, 3.540, 10501.192, 424.614, 52819.905 24/04/15,06:09:40,16,08,1, 11.9,1,1, 3.540, 10501.226, 424.676, 52819.933 24/04/15,06:09:40,17,08,1, 11.9,1,1, 3.540, 10501.217, 424.716, 52819.996 24/04/15,06:09:40,18,08,1, 11.9,1,1, 3.540, 10501.228, 424.686, 52819.977 24/04/15,06:09:40,19,08,1, 11.9,1,1, 3.540, 10501.200, 424.616, 52819.910 24/04/15,06:09:41,00,08,1, 11.9,1,1, 3.538, 10501.192, 424.616, 52819.910 24/04/15,06:09:41,01,08,1, 11.9,1,1, 3.538, 10501.238, 424.650, 52819.929 24/04/15,06:09:41,02,08,1, 11.9,1,1, 3.538, 10501.232, 424.710, 52819.997 24/04/15,06:09:41,03,08,1, 11.9,1,1, 3.538, 10501.220, 424.687, 52819.959 24/04/15,06:09:41,04,08,1, 11.9,1,1, 3.538, 10501.211, 424.620, 52819.939 24/04/15,06:09:41,05,08,1, 11.9,1,1, 3.538, 10501.206, 424.598, 52819.934 24/04/15,06:09:41,06,08,1, 11.9,1,1, 3.538, 10501.212, 424.663, 52819.915 24/04/15,06:09:41,07,08,1, 11.9,1,1, 3.538, 10501.251, 424.704, 52819.957 24/04/15,06:09:41,08,08,1, 11.9,1,1, 3.538, 10501.239, 424.654, 52819.949 24/04/15,06:09:41,09,08,1, 11.9,1,1, 3.538, 10501.197, 424.596, 52819.900 24/04/15,06:09:41,10,08,1, 11.9,1,1, 3.538, 10501.227, 424.583, 52819.879 24/04/15,06:09:41,11,08,1, 11.9,1,1, 3.538, 10501.253, 424.653, 52819.961 24/04/15,06:09:41,12,08,1, 11.9,1,1, 3.538, 10501.245, 424.706, 52820.020 24/04/15,06:09:41,13,08,1, 11.9,1,1, 3.538, 10501.259, 424.667, 52819.946 24/04/15,06:09:41,14,08,1, 11.9,1,1, 3.538, 10501.211, 424.600, 52819.919 24/04/15,06:09:41,15,08,1, 11.9,1,1, 3.538, 10501.223, 424.598, 52819.910 24/04/15,06:09:41,16,08,1, 11.9,1,1, 3.538, 10501.262, 424.681, 52819.944 24/04/15,06:09:41,17,08,1, 11.9,1,1, 3.538, 10501.262, 424.689, 52819.991 24/04/15,06:09:41,18,08,1, 11.9,1,1, 3.538, 10501.224, 424.649, 52819.943 24/04/15,06:09:41,19,08,1, 11.9,1,1, 3.538, 10501.220, 424.568, 52819.904 24/04/15,06:09:42,00,08,1, 11.9,1,1, 3.537, 10501.217, 424.568, 52819.904 24/04/15,06:09:42,01,08,1, 11.9,1,1, 3.537, 10501.223, 424.666, 52820.044 24/04/15,06:09:42,02,08,1, 11.9,1,1, 3.537, 10501.280, 424.685, 52819.986 24/04/15,06:09:42,03,08,1, 11.9,1,1, 3.537, 10501.243, 424.619, 52819.907 24/04/15,06:09:42,04,08,1, 11.9,1,1, 3.537, 10501.233, 424.586, 52819.969 24/04/15,06:09:42,05,08,1, 11.9,1,1, 3.537, 10501.202, 424.578, 52819.948 24/04/15,06:09:42,06,08,1, 11.9,1,1, 3.537, 10501.264, 424.711, 52820.027 24/04/15,06:09:42,07,08,1, 11.9,1,1, 3.537, 10501.265, 424.678, 52820.027 24/04/15,06:09:42,08,08,1, 11.9,1,1, 3.537, 10501.236, 424.630, 52819.905 24/04/15,06:09:42,09,08,1, 11.9,1,1, 3.537, 10501.255, 424.565, 52819.886 24/04/15,06:09:42,10,08,1, 11.9,1,1, 3.537, 10501.243, 424.605, 52819.986 24/04/15,06:09:42,11,08,1, 11.9,1,1, 3.537, 10501.246, 424.673, 52819.952 24/04/15,06:09:42,12,08,1, 11.9,1,1, 3.537, 10501.271, 424.696, 52820.001 24/04/15,06:09:42,13,08,1, 11.9,1,1, 3.537, 10501.245, 424.607, 52819.944 24/04/15,06:09:42,14,08,1, 11.9,1,1, 3.537, 10501.233, 424.570, 52819.964 24/04/15,06:09:42,15,08,1, 11.9,1,1, 3.537, 10501.250, 424.602, 52819.969 24/04/15,06:09:42,16,08,1, 11.9,1,1, 3.537, 10501.255, 424.668, 52820.017 24/04/15,06:09:42,17,08,1, 11.9,1,1, 3.537, 10501.220, 424.652, 52819.998 24/04/15,06:09:42,18,08,1, 11.9,1,1, 3.537, 10501.238, 424.573, 52819.987 24/04/15,06:09:42,19,08,1, 11.9,1,1, 3.537, 10501.242, 424.546, 52819.956 24/04/15,06:09:43,00,08,1, 11.9,1,1, 3.538, 10501.242, 424.546, 52819.956 24/04/15,06:09:43,01,08,1, 11.9,1,1, 3.538, 10501.286, 424.640, 52820.024 24/04/15,06:09:43,02,08,1, 11.9,1,1, 3.538, 10501.240, 424.670, 52820.031 24/04/15,06:09:43,03,08,1, 11.9,1,1, 3.538, 10501.238, 424.589, 52819.992 24/04/15,06:09:43,04,08,1, 11.9,1,1, 3.538, 10501.231, 424.558, 52819.963 24/04/15,06:09:43,05,08,1, 11.9,1,1, 3.538, 10501.251, 424.608, 52820.005 24/04/15,06:09:43,06,08,1, 11.9,1,1, 3.538, 10501.247, 424.660, 52820.053 24/04/15,06:09:43,07,08,1, 11.9,1,1, 3.538, 10501.267, 424.661, 52820.059 24/04/15,06:09:43,08,08,1, 11.9,1,1, 3.538, 10501.233, 424.603, 52820.011 24/04/15,06:09:43,09,08,1, 11.9,1,1, 3.538, 10501.225, 424.544, 52819.989 24/04/15,06:09:43,10,08,1, 11.9,1,1, 3.538, 10501.223, 424.632, 52820.000 24/04/15,06:09:43,11,08,1, 11.9,1,1, 3.538, 10501.248, 424.657, 52820.056 24/04/15,06:09:43,12,08,1, 11.9,1,1, 3.538, 10501.263, 424.686, 52820.051 24/04/15,06:09:43,13,08,1, 11.9,1,1, 3.538, 10501.243, 424.588, 52820.041 24/04/15,06:09:43,14,08,1, 11.9,1,1, 3.538, 10501.235, 424.562, 52819.984 24/04/15,06:09:43,15,08,1, 11.9,1,1, 3.538, 10501.273, 424.615, 52820.316 24/04/15,06:09:43,16,08,1, 11.9,1,1, 3.538, 10501.268, 424.666, 52819.959 24/04/15,06:09:43,17,08,1, 11.9,1,1, 3.538, 10501.218, 424.687, 52820.062 24/04/15,06:09:43,18,08,1, 11.9,1,1, 3.538, 10501.221, 424.609, 52820.008 24/04/15,06:09:43,19,08,1, 11.9,1,1, 3.538, 10501.223, 424.566, 52820.040 24/04/15,06:09:44,00,08,1, 11.9,1,1, 3.539, 10501.217, 424.566, 52820.040 24/04/15,06:09:44,01,08,1, 11.9,1,1, 3.539, 10501.279, 424.675, 52820.122 24/04/15,06:09:44,02,08,1, 11.9,1,1, 3.539, 10501.269, 424.654, 52820.093 24/04/15,06:09:44,03,08,1, 11.9,1,1, 3.539, 10501.222, 424.589, 52820.027 24/04/15,06:09:44,04,08,1, 11.9,1,1, 3.539, 10501.228, 424.580, 52820.015 24/04/15,06:09:44,05,08,1, 11.9,1,1, 3.539, 10501.268, 424.624, 52820.073 24/04/15,06:09:44,06,08,1, 11.9,1,1, 3.539, 10501.252, 424.657, 52820.127 24/04/15,06:09:44,07,08,1, 11.9,1,1, 3.539, 10501.264, 424.670, 52820.102 24/04/15,06:09:44,08,08,1, 11.9,1,1, 3.539, 10501.232, 424.597, 52820.050 24/04/15,06:09:44,09,08,1, 11.9,1,1, 3.539, 10501.234, 424.588, 52820.059 24/04/15,06:09:44,10,08,1, 11.9,1,1, 3.539, 10501.250, 424.624, 52820.047 24/04/15,06:09:44,11,08,1, 11.9,1,1, 3.539, 10501.252, 424.697, 52820.129 24/04/15,06:09:44,12,08,1, 11.9,1,1, 3.539, 10501.249, 424.689, 52820.101 24/04/15,06:09:44,13,08,1, 11.9,1,1, 3.539, 10501.217, 424.623, 52820.319 24/04/15,06:09:44,14,08,1, 11.9,1,1, 3.539, 10501.245, 424.593, 52820.060 24/04/15,06:09:44,15,08,1, 11.9,1,1, 3.539, 10501.242, 424.630, 52820.062 24/04/15,06:09:44,16,08,1, 11.9,1,1, 3.539, 10501.266, 424.700, 52820.178 24/04/15,06:09:44,17,08,1, 11.9,1,1, 3.539, 10501.223, 424.683, 52820.076 24/04/15,06:09:44,18,08,1, 11.9,1,1, 3.539, 10501.210, 424.622, 52820.137 24/04/15,06:09:44,19,08,1, 11.9,1,1, 3.539, 10501.207, 424.599, 52820.098 24/04/15,06:09:45,00,08,1, 11.8,1,1, 3.540, 10501.200, 424.599, 52820.098 24/04/15,06:09:45,01,08,1, 11.8,1,1, 3.540, 10501.248, 424.679, 52820.133 24/04/15,06:09:45,02,08,1, 11.8,1,1, 3.540, 10501.230, 424.710, 52820.111 24/04/15,06:09:45,03,08,1, 11.8,1,1, 3.540, 10501.205, 424.641, 52820.101 24/04/15,06:09:45,04,08,1, 11.8,1,1, 3.540, 10501.229, 424.591, 52820.079 24/04/15,06:09:45,05,08,1, 11.8,1,1, 3.540, 10501.256, 424.650, 52820.075 24/04/15,06:09:45,06,08,1, 11.8,1,1, 3.540, 10501.247, 424.683, 52820.191 24/04/15,06:09:45,07,08,1, 11.8,1,1, 3.540, 10501.246, 424.707, 52820.129 24/04/15,06:09:45,08,08,1, 11.8,1,1, 3.540, 10501.229, 424.654, 52820.160 24/04/15,06:09:45,09,08,1, 11.8,1,1, 3.540, 10501.199, 424.606, 52820.116 24/04/15,06:09:45,10,08,1, 11.8,1,1, 3.540, 10501.246, 424.656, 52820.176 24/04/15,06:09:45,11,08,1, 11.8,1,1, 3.540, 10501.253, 424.709, 52820.115 24/04/15,06:09:45,12,08,1, 11.8,1,1, 3.540, 10501.246, 424.707, 52820.239 24/04/15,06:09:45,13,08,1, 11.8,1,1, 3.540, 10501.206, 424.671, 52820.147 24/04/15,06:09:45,14,08,1, 11.8,1,1, 3.540, 10501.236, 424.620, 52820.153 24/04/15,06:09:45,15,08,1, 11.8,1,1, 3.540, 10501.250, 424.628, 52820.179 24/04/15,06:09:45,16,08,1, 11.8,1,1, 3.540, 10501.255, 424.749, 52820.196 24/04/15,06:09:45,17,08,1, 11.8,1,1, 3.540, 10501.221, 424.741, 52820.169 24/04/15,06:09:45,18,08,1, 11.8,1,1, 3.540, 10501.220, 424.661, 52820.114 24/04/15,06:09:45,19,08,1, 11.8,1,1, 3.540, 10501.219, 424.629, 52820.105 24/04/15,06:09:46,00,08,1, 11.9,1,1, 3.543, 10501.217, 424.629, 52820.105 24/04/15,06:09:46,01,08,1, 11.9,1,1, 3.543, 10501.234, 424.744, 52820.190 24/04/15,06:09:46,02,08,1, 11.9,1,1, 3.543, 10501.227, 424.743, 52820.175 24/04/15,06:09:46,03,08,1, 11.9,1,1, 3.543, 10501.187, 424.660, 52820.119 24/04/15,06:09:46,04,08,1, 11.9,1,1, 3.543, 10501.215, 424.645, 52820.123 24/04/15,06:09:46,05,08,1, 11.9,1,1, 3.543, 10501.204, 424.667, 52820.165 24/04/15,06:09:46,06,08,1, 11.9,1,1, 3.543, 10501.223, 424.745, 52820.240 24/04/15,06:09:46,07,08,1, 11.9,1,1, 3.543, 10501.204, 424.726, 52820.172 24/04/15,06:09:46,08,08,1, 11.9,1,1, 3.543, 10501.225, 424.664, 52820.125 24/04/15,06:09:46,09,08,1, 11.9,1,1, 3.543, 10501.200, 424.636, 52820.157 24/04/15,06:09:46,10,08,1, 11.9,1,1, 3.543, 10501.214, 424.679, 52820.224 24/04/15,06:09:46,11,08,1, 11.9,1,1, 3.543, 10501.205, 424.764, 52820.241 24/04/15,06:09:46,12,08,1, 11.9,1,1, 3.543, 10501.213, 424.720, 52820.221 24/04/15,06:09:46,13,08,1, 11.9,1,1, 3.543, 10501.184, 424.654, 52820.189 24/04/15,06:09:46,14,08,1, 11.9,1,1, 3.543, 10501.194, 424.637, 52820.219 24/04/15,06:09:46,15,08,1, 11.9,1,1, 3.543, 10501.199, 424.681, 52820.245 24/04/15,06:09:46,16,08,1, 11.9,1,1, 3.543, 10501.213, 424.762, 52820.245 24/04/15,06:09:46,17,08,1, 11.9,1,1, 3.543, 10501.173, 424.740, 52820.218 24/04/15,06:09:46,18,08,1, 11.9,1,1, 3.543, 10501.186, 424.659, 52820.154 24/04/15,06:09:46,19,08,1, 11.9,1,1, 3.543, 10501.168, 424.666, 52820.180 24/04/15,06:09:47,00,08,1, 11.9,1,1, 3.538, 10501.167, 424.666, 52820.180 24/04/15,06:09:47,01,08,1, 11.9,1,1, 3.538, 10501.212, 424.770, 52820.236 24/04/15,06:09:47,02,08,1, 11.9,1,1, 3.538, 10501.200, 424.757, 52820.315 24/04/15,06:09:47,03,08,1, 11.9,1,1, 3.538, 10501.170, 424.708, 52820.215 24/04/15,06:09:47,04,08,1, 11.9,1,1, 3.538, 10501.183, 424.676, 52820.185 24/04/15,06:09:47,05,08,1, 11.9,1,1, 3.538, 10501.196, 424.728, 52820.223 24/04/15,06:09:47,06,08,1, 11.9,1,1, 3.538, 10501.189, 424.791, 52820.339 24/04/15,06:09:47,07,08,1, 11.9,1,1, 3.538, 10501.177, 424.783, 52820.345 24/04/15,06:09:47,08,08,1, 11.9,1,1, 3.538, 10501.164, 424.720, 52820.292 24/04/15,06:09:47,09,08,1, 11.9,1,1, 3.538, 10501.143, 424.697, 52820.238 24/04/15,06:09:47,10,08,1, 11.9,1,1, 3.538, 10501.181, 424.723, 52820.244 24/04/15,06:09:47,11,08,1, 11.9,1,1, 3.538, 10501.194, 424.776, 52820.317 24/04/15,06:09:47,12,08,1, 11.9,1,1, 3.538, 10501.183, 424.806, 52820.265 24/04/15,06:09:47,13,08,1, 11.9,1,1, 3.538, 10501.154, 424.733, 52820.214 24/04/15,06:09:47,14,08,1, 11.9,1,1, 3.538, 10501.141, 424.701, 52820.223 24/04/15,06:09:47,15,08,1, 11.9,1,1, 3.538, 10501.146, 424.749, 52820.250 24/04/15,06:09:47,16,08,1, 11.9,1,1, 3.538, 10501.188, 424.816, 52820.318 24/04/15,06:09:47,17,08,1, 11.9,1,1, 3.538, 10501.191, 424.811, 52820.329 24/04/15,06:09:47,18,08,1, 11.9,1,1, 3.538, 10501.165, 424.741, 52820.259 24/04/15,06:09:47,19,08,1, 11.9,1,1, 3.538, 10501.161, 424.707, 52820.269 24/04/15,06:09:48,00,08,1, 11.9,1,1, 3.538, 10501.158, 424.707, 52820.269 24/04/15,06:09:48,01,08,1, 11.9,1,1, 3.538, 10501.177, 424.844, 52820.348 24/04/15,06:09:48,02,08,1, 11.9,1,1, 3.538, 10501.164, 424.824, 52820.315 24/04/15,06:09:48,03,08,1, 11.9,1,1, 3.538, 10501.132, 424.770, 52820.265 24/04/15,06:09:48,04,08,1, 11.9,1,1, 3.538, 10501.156, 424.753, 52820.254 24/04/15,06:09:48,05,08,1, 11.9,1,1, 3.538, 10501.154, 424.810, 52820.302 24/04/15,06:09:48,06,08,1, 11.9,1,1, 3.538, 10501.161, 424.868, 52820.363 24/04/15,06:09:48,07,08,1, 11.9,1,1, 3.538, 10501.151, 424.843, 52820.316 24/04/15,06:09:48,08,08,1, 11.9,1,1, 3.538, 10501.125, 424.775, 52820.254 24/04/15,06:09:48,09,08,1, 11.9,1,1, 3.538, 10501.157, 424.764, 52820.335 24/04/15,06:09:48,10,08,1, 11.9,1,1, 3.538, 10501.154, 424.813, 52820.307 24/04/15,06:09:48,11,08,1, 11.9,1,1, 3.538, 10501.154, 424.852, 52820.339 24/04/15,06:09:48,12,08,1, 11.9,1,1, 3.538, 10501.156, 424.853, 52820.383 24/04/15,06:09:48,13,08,1, 11.9,1,1, 3.538, 10501.129, 424.799, 52820.338 24/04/15,06:09:48,14,08,1, 11.9,1,1, 3.538, 10501.131, 424.769, 52820.331 24/04/15,06:09:48,15,08,1, 11.9,1,1, 3.538, 10501.145, 424.843, 52820.299 24/04/15,06:09:48,16,08,1, 11.9,1,1, 3.538, 10501.143, 424.881, 52820.355 24/04/15,06:09:48,17,08,1, 11.9,1,1, 3.538, 10501.121, 424.835, 52820.319 24/04/15,06:09:48,18,08,1, 11.9,1,1, 3.538, 10501.135, 424.779, 52820.331 24/04/15,06:09:48,19,08,1, 11.9,1,1, 3.538, 10501.126, 424.791, 52820.284 24/04/15,06:09:49,00,08,1, 11.9,1,1, 3.541, 10501.125, 424.791, 52820.284 24/04/15,06:09:49,01,08,1, 11.9,1,1, 3.541, 10501.161, 424.886, 52820.361 24/04/15,06:09:49,02,08,1, 11.9,1,1, 3.541, 10501.130, 424.844, 52820.396 24/04/15,06:09:49,03,08,1, 11.9,1,1, 3.541, 10501.089, 424.839, 52820.343 24/04/15,06:09:49,04,08,1, 11.9,1,1, 3.541, 10501.119, 424.807, 52820.304 24/04/15,06:09:49,05,08,1, 11.9,1,1, 3.541, 10501.119, 424.870, 52820.396 24/04/15,06:09:49,06,08,1, 11.9,1,1, 3.541, 10501.109, 424.916, 52820.412 24/04/15,06:09:49,07,08,1, 11.9,1,1, 3.541, 10501.103, 424.865, 52820.409 24/04/15,06:09:49,08,08,1, 11.9,1,1, 3.541, 10501.098, 424.804, 52820.377 24/04/15,06:09:49,09,08,1, 11.9,1,1, 3.541, 10501.106, 424.846, 52820.379 24/04/15,06:09:49,10,08,1, 11.9,1,1, 3.541, 10501.118, 424.884, 52820.422 24/04/15,06:09:49,11,08,1, 11.9,1,1, 3.541, 10501.132, 424.928, 52820.430 24/04/15,06:09:49,12,08,1, 11.9,1,1, 3.541, 10501.106, 424.906, 52820.398 24/04/15,06:09:49,13,08,1, 11.9,1,1, 3.541, 10501.109, 424.827, 52820.356 24/04/15,06:09:49,14,08,1, 11.9,1,1, 3.541, 10501.104, 424.858, 52820.390 24/04/15,06:09:49,15,08,1, 11.9,1,1, 3.541, 10501.107, 424.922, 52820.460 24/04/15,06:09:49,16,08,1, 11.9,1,1, 3.541, 10501.119, 424.967, 52820.438 24/04/15,06:09:49,17,08,1, 11.9,1,1, 3.541, 10501.090, 424.925, 52820.373 24/04/15,06:09:49,18,08,1, 11.9,1,1, 3.541, 10501.073, 424.842, 52820.363 24/04/15,06:09:49,19,08,1, 11.9,1,1, 3.541, 10501.087, 424.886, 52820.382 24/04/15,06:09:50,00,08,1, 11.9,1,1, 3.542, 10501.083, 424.886, 52820.382 24/04/15,06:09:50,01,08,1, 11.9,1,1, 3.542, 10501.072, 424.954, 52820.492 24/04/15,06:09:50,02,08,1, 11.9,1,1, 3.542, 10501.090, 424.918, 52820.423 24/04/15,06:09:50,03,08,1, 11.9,1,1, 3.542, 10501.092, 424.855, 52820.389 24/04/15,06:09:50,04,08,1, 11.9,1,1, 3.542, 10501.117, 424.882, 52820.387 24/04/15,06:09:50,05,08,1, 11.9,1,1, 3.542, 10501.113, 424.987, 52820.528 24/04/15,06:09:50,06,08,1, 11.9,1,1, 3.542, 10501.103, 424.974, 52820.491 24/04/15,06:09:50,07,08,1, 11.9,1,1, 3.542, 10501.071, 424.915, 52820.445 24/04/15,06:09:50,08,08,1, 11.9,1,1, 3.542, 10501.056, 424.835, 52820.362 24/04/15,06:09:50,09,08,1, 11.9,1,1, 3.542, 10501.082, 424.922, 52820.470 24/04/15,06:09:50,10,08,1, 11.9,1,1, 3.542, 10501.108, 425.011, 52820.523 24/04/15,06:09:50,11,08,1, 11.9,1,1, 3.542, 10501.070, 425.003, 52820.555 24/04/15,06:09:50,12,08,1, 11.9,1,1, 3.542, 10501.074, 424.930, 52820.481 24/04/15,06:09:50,13,08,1, 11.9,1,1, 3.542, 10501.047, 424.896, 52820.455 24/04/15,06:09:50,14,08,1, 11.9,1,1, 3.542, 10501.076, 425.006, 52820.451 24/04/15,06:09:50,15,08,1, 11.9,1,1, 3.542, 10501.140, 425.054, 52820.610 24/04/15,06:09:50,16,08,1, 11.9,1,1, 3.542, 10501.005, 425.019, 52820.522 24/04/15,06:09:50,17,08,1, 11.9,1,1, 3.542, 10501.036, 424.938, 52820.569 24/04/15,06:09:50,18,08,1, 11.9,1,1, 3.542, 10501.053, 424.931, 52820.549 24/04/15,06:09:50,19,08,1, 11.9,1,1, 3.542, 10501.062, 424.994, 52820.524 24/04/15,06:09:51,00,09,1, 11.9,1,1, 3.540, 10501.058, 424.994, 52820.524 24/04/15,06:09:51,01,09,1, 11.9,1,1, 3.540, 10501.078, 425.007, 52820.513 24/04/15,06:09:51,02,09,1, 11.9,1,1, 3.540, 10501.063, 424.923, 52820.415 24/04/15,06:09:51,03,09,1, 11.9,1,1, 3.540, 10501.058, 424.955, 52820.429 24/04/15,06:09:51,04,09,1, 11.9,1,1, 3.540, 10501.070, 425.028, 52820.601 24/04/15,06:09:51,05,09,1, 11.9,1,1, 3.540, 10501.085, 425.065, 52820.647 24/04/15,06:09:51,06,09,1, 11.9,1,1, 3.540, 10501.049, 425.038, 52820.577 24/04/15,06:09:51,07,09,1, 11.9,1,1, 3.540, 10501.043, 424.977, 52820.493 24/04/15,06:09:51,08,09,1, 11.9,1,1, 3.540, 10501.023, 424.964, 52820.563 24/04/15,06:09:51,09,09,1, 11.9,1,1, 3.540, 10501.035, 425.036, 52820.568 24/04/15,06:09:51,10,09,1, 11.9,1,1, 3.540, 10501.065, 425.090, 52820.524 24/04/15,06:09:51,11,09,1, 11.9,1,1, 3.540, 10501.045, 425.022, 52820.557 24/04/15,06:09:51,12,09,1, 11.9,1,1, 3.540, 10501.023, 424.990, 52820.540 24/04/15,06:09:51,13,09,1, 11.9,1,1, 3.540, 10501.058, 424.993, 52820.538 24/04/15,06:09:51,14,09,1, 11.9,1,1, 3.540, 10501.046, 425.055, 52820.620 24/04/15,06:09:51,15,09,1, 11.9,1,1, 3.540, 10501.043, 425.090, 52820.555 24/04/15,06:09:51,16,09,1, 11.9,1,1, 3.540, 10501.033, 425.039, 52820.503 24/04/15,06:09:51,17,09,1, 11.9,1,1, 3.540, 10501.015, 425.010, 52820.577 24/04/15,06:09:51,18,09,1, 11.9,1,1, 3.540, 10501.035, 425.014, 52820.594 24/04/15,06:09:51,19,09,1, 11.9,1,1, 3.540, 10501.049, 425.094, 52820.533 24/04/15,06:09:52,00,08,1, 11.9,1,1, 3.537, 10501.041, 425.094, 52820.533 24/04/15,06:09:52,01,08,1, 11.9,1,1, 3.537, 10501.023, 425.050, 52820.560 24/04/15,06:09:52,02,08,1, 11.9,1,1, 3.537, 10501.004, 425.015, 52820.481 24/04/15,06:09:52,03,08,1, 11.9,1,1, 3.537, 10501.014, 425.032, 52820.520 24/04/15,06:09:52,04,08,1, 11.9,1,1, 3.537, 10501.019, 425.085, 52820.604 24/04/15,06:09:52,05,08,1, 11.9,1,1, 3.537, 10501.008, 425.119, 52820.545 24/04/15,06:09:52,06,08,1, 11.9,1,1, 3.537, 10501.009, 425.057, 52820.556 24/04/15,06:09:52,07,08,1, 11.9,1,1, 3.537, 10500.988, 425.028, 52820.541 24/04/15,06:09:52,08,08,1, 11.9,1,1, 3.537, 10501.034, 425.048, 52820.577 24/04/15,06:09:52,09,08,1, 11.9,1,1, 3.537, 10501.010, 425.113, 52820.637 24/04/15,06:09:52,10,08,1, 11.9,1,1, 3.537, 10501.022, 425.110, 52820.631 24/04/15,06:09:52,11,08,1, 11.9,1,1, 3.537, 10500.998, 425.069, 52820.600 24/04/15,06:09:52,12,08,1, 11.9,1,1, 3.537, 10500.992, 425.032, 52820.564 24/04/15,06:09:52,13,08,1, 11.9,1,1, 3.537, 10501.018, 425.093, 52820.566 24/04/15,06:09:52,14,08,1, 11.9,1,1, 3.537, 10501.039, 425.163, 52820.677 24/04/15,06:09:52,15,08,1, 11.9,1,1, 3.537, 10501.010, 425.122, 52820.646 24/04/15,06:09:52,16,08,1, 11.9,1,1, 3.537, 10500.969, 425.079, 52820.643 24/04/15,06:09:52,17,08,1, 11.9,1,1, 3.537, 10500.979, 425.056, 52820.637 24/04/15,06:09:52,18,08,1, 11.9,1,1, 3.537, 10501.027, 425.125, 52820.589 24/04/15,06:09:52,19,08,1, 11.9,1,1, 3.537, 10501.035, 425.158, 52820.716 24/04/15,06:09:53,00,08,1, 11.9,1,1, 3.540, 10501.033, 425.158, 52820.716 24/04/15,06:09:53,01,08,1, 11.9,1,1, 3.540, 10500.986, 425.082, 52820.639 24/04/15,06:09:53,02,08,1, 11.9,1,1, 3.540, 10500.967, 425.080, 52820.629 24/04/15,06:09:53,03,08,1, 11.9,1,1, 3.540, 10500.998, 425.142, 52820.691 24/04/15,06:09:53,04,08,1, 11.9,1,1, 3.540, 10500.996, 425.200, 52820.664 24/04/15,06:09:53,05,08,1, 11.9,1,1, 3.540, 10500.982, 425.160, 52820.690 24/04/15,06:09:53,06,08,1, 11.9,1,1, 3.540, 10500.978, 425.071, 52820.626 24/04/15,06:09:53,07,08,1, 11.9,1,1, 3.540, 10500.984, 425.115, 52820.696 24/04/15,06:09:53,08,08,1, 11.9,1,1, 3.540, 10501.023, 425.187, 52820.648 24/04/15,06:09:53,09,08,1, 11.9,1,1, 3.540, 10500.998, 425.203, 52820.680 24/04/15,06:09:53,10,08,1, 11.9,1,1, 3.540, 10500.975, 425.155, 52820.743 24/04/15,06:09:53,11,08,1, 11.9,1,1, 3.540, 10500.952, 425.098, 52820.709 24/04/15,06:09:53,12,08,1, 11.9,1,1, 3.540, 10500.967, 425.147, 52820.647 24/04/15,06:09:53,13,08,1, 11.9,1,1, 3.540, 10500.974, 425.222, 52820.784 24/04/15,06:09:53,14,08,1, 11.9,1,1, 3.540, 10500.989, 425.225, 52820.717 24/04/15,06:09:53,15,08,1, 11.9,1,1, 3.540, 10500.937, 425.158, 52820.608 24/04/15,06:09:53,16,08,1, 11.9,1,1, 3.540, 10500.941, 425.100, 52820.659 24/04/15,06:09:53,17,08,1, 11.9,1,1, 3.540, 10500.960, 425.181, 52820.677 24/04/15,06:09:53,18,08,1, 11.9,1,1, 3.540, 10500.954, 425.214, 52820.729 24/04/15,06:09:53,19,08,1, 11.9,1,1, 3.540, 10500.980, 425.235, 52820.733 24/04/15,06:09:54,00,09,1, 11.9,1,1, 3.540, 10500.975, 425.235, 52820.733 24/04/15,06:09:54,01,09,1, 11.9,1,1, 3.540, 10500.932, 425.145, 52820.616 24/04/15,06:09:54,02,09,1, 11.9,1,1, 3.540, 10500.929, 425.193, 52820.725 24/04/15,06:09:54,03,09,1, 11.9,1,1, 3.540, 10500.947, 425.268, 52820.745 24/04/15,06:09:54,04,09,1, 11.9,1,1, 3.540, 10500.921, 425.276, 52820.907 24/04/15,06:09:54,05,09,1, 11.9,1,1, 3.540, 10500.929, 425.182, 52820.689 24/04/15,06:09:54,06,09,1, 11.9,1,1, 3.540, 10500.922, 425.165, 52820.681 24/04/15,06:09:54,07,09,1, 11.9,1,1, 3.540, 10500.946, 425.230, 52820.730 24/04/15,06:09:54,08,09,1, 11.9,1,1, 3.540, 10500.946, 425.271, 52820.787 24/04/15,06:09:54,09,09,1, 11.9,1,1, 3.540, 10500.944, 425.255, 52820.763 24/04/15,06:09:54,10,09,1, 11.9,1,1, 3.540, 10500.924, 425.176, 52820.711 24/04/15,06:09:54,11,09,1, 11.9,1,1, 3.540, 10500.916, 425.182, 52820.707 24/04/15,06:09:54,12,09,1, 11.9,1,1, 3.540, 10500.950, 425.254, 52820.752 24/04/15,06:09:54,13,09,1, 11.9,1,1, 3.540, 10500.936, 425.281, 52820.807 24/04/15,06:09:54,14,09,1, 11.9,1,1, 3.540, 10500.902, 425.258, 52820.770 24/04/15,06:09:54,15,09,1, 11.9,1,1, 3.540, 10500.915, 425.193, 52820.722 24/04/15,06:09:54,16,09,1, 11.9,1,1, 3.540, 10500.904, 425.183, 52820.753 24/04/15,06:09:54,17,09,1, 11.9,1,1, 3.540, 10500.926, 425.253, 52820.758 24/04/15,06:09:54,18,09,1, 11.9,1,1, 3.540, 10500.927, 425.312, 52820.756 24/04/15,06:09:54,19,09,1, 11.9,1,1, 3.540, 10500.907, 425.258, 52820.766 24/04/15,06:09:55,00,08,1, 11.9,1,1, 3.539, 10500.900, 425.258, 52820.766 24/04/15,06:09:55,01,08,1, 11.9,1,1, 3.539, 10500.880, 425.227, 52820.790 24/04/15,06:09:55,02,08,1, 11.9,1,1, 3.539, 10500.912, 425.278, 52820.827 24/04/15,06:09:55,03,08,1, 11.9,1,1, 3.539, 10500.909, 425.328, 52820.917 24/04/15,06:09:55,04,08,1, 11.9,1,1, 3.539, 10500.881, 425.291, 52820.839 24/04/15,06:09:55,05,08,1, 11.9,1,1, 3.539, 10500.844, 425.231, 52820.645 24/04/15,06:09:55,06,08,1, 11.9,1,1, 3.539, 10500.919, 425.256, 52820.761 24/04/15,06:09:55,07,08,1, 11.9,1,1, 3.539, 10500.916, 425.326, 52820.758 24/04/15,06:09:55,08,08,1, 11.9,1,1, 3.539, 10500.911, 425.330, 52820.735 24/04/15,06:09:55,09,08,1, 11.9,1,1, 3.539, 10500.901, 425.273, 52820.622 24/04/15,06:09:55,10,08,1, 11.9,1,1, 3.539, 10500.862, 425.232, 52820.693 24/04/15,06:09:55,11,08,1, 11.9,1,1, 3.539, 10500.873, 425.266, 52820.736 24/04/15,06:09:55,12,08,1, 11.9,1,1, 3.539, 10500.859, 425.339, 52820.848 24/04/15,06:09:55,13,08,1, 11.9,1,1, 3.539, 10500.902, 425.337, 52820.800 24/04/15,06:09:55,14,08,1, 11.9,1,1, 3.539, 10500.844, 425.289, 52820.786 24/04/15,06:09:55,15,08,1, 11.9,1,1, 3.539, 10500.845, 425.244, 52820.775 24/04/15,06:09:55,16,08,1, 11.9,1,1, 3.539, 10500.849, 425.313, 52820.807 24/04/15,06:09:55,17,08,1, 11.9,1,1, 3.539, 10500.866, 425.364, 52820.839 24/04/15,06:09:55,18,08,1, 11.9,1,1, 3.539, 10500.822, 425.357, 52820.857 24/04/15,06:09:55,19,08,1, 11.9,1,1, 3.539, 10500.851, 425.312, 52820.807 24/04/15,06:09:56,00,08,1, 11.9,1,1, 3.538, 10500.849, 425.312, 52820.807 24/04/15,06:09:56,01,08,1, 11.9,1,1, 3.538, 10500.836, 425.325, 52820.843 24/04/15,06:09:56,02,08,1, 11.9,1,1, 3.538, 10500.859, 425.386, 52820.822 24/04/15,06:09:56,03,08,1, 11.9,1,1, 3.538, 10500.853, 425.381, 52820.860 24/04/15,06:09:56,04,08,1, 11.9,1,1, 3.538, 10500.811, 425.295, 52820.774 24/04/15,06:09:56,05,08,1, 11.9,1,1, 3.538, 10500.831, 425.288, 52820.800 24/04/15,06:09:56,06,08,1, 11.9,1,1, 3.538, 10500.854, 425.370, 52820.864 24/04/15,06:09:56,07,08,1, 11.9,1,1, 3.538, 10500.844, 425.419, 52820.878 24/04/15,06:09:56,08,08,1, 11.9,1,1, 3.538, 10500.829, 425.393, 52820.860 24/04/15,06:09:56,09,08,1, 11.9,1,1, 3.538, 10500.787, 425.330, 52820.820 24/04/15,06:09:56,10,08,1, 11.9,1,1, 3.538, 10500.811, 425.324, 52820.847 24/04/15,06:09:56,11,08,1, 11.9,1,1, 3.538, 10500.821, 425.390, 52820.872 24/04/15,06:09:56,12,08,1, 11.9,1,1, 3.538, 10500.822, 425.438, 52820.890 24/04/15,06:09:56,13,08,1, 11.9,1,1, 3.538, 10500.828, 425.395, 52820.872 24/04/15,06:09:56,14,08,1, 11.9,1,1, 3.538, 10500.809, 425.313, 52820.861 24/04/15,06:09:56,15,08,1, 11.9,1,1, 3.538, 10500.802, 425.338, 52820.851 24/04/15,06:09:56,16,08,1, 11.9,1,1, 3.538, 10500.806, 425.400, 52820.943 24/04/15,06:09:56,17,08,1, 11.9,1,1, 3.538, 10500.815, 425.436, 52820.862 24/04/15,06:09:56,18,08,1, 11.9,1,1, 3.538, 10500.795, 425.391, 52820.887 24/04/15,06:09:56,19,08,1, 11.9,1,1, 3.538, 10500.796, 425.304, 52820.821 24/04/15,06:09:57,00,08,1, 11.9,1,1, 3.539, 10500.791, 425.304, 52820.821 24/04/15,06:09:57,01,08,1, 11.9,1,1, 3.539, 10500.792, 425.442, 52820.895 24/04/15,06:09:57,02,08,1, 11.9,1,1, 3.539, 10500.772, 425.451, 52821.091 24/04/15,06:09:57,03,08,1, 11.9,1,1, 3.539, 10500.781, 425.457, 52821.137 24/04/15,06:09:57,04,08,1, 11.9,1,1, 3.539, 10500.745, 425.494, 52821.112 24/04/15,06:09:57,05,08,1, 11.9,1,1, 3.539, 10500.776, 425.457, 52821.091 24/04/15,06:09:57,06,08,1, 11.9,1,1, 3.539, 10500.744, 425.476, 52821.150 24/04/15,06:09:57,07,08,1, 11.9,1,1, 3.539, 10500.773, 425.473, 52821.078 24/04/15,06:09:57,08,08,1, 11.9,1,1, 3.539, 10500.743, 425.463, 52821.079 24/04/15,06:09:57,09,08,1, 11.9,1,1, 3.539, 10500.752, 425.485, 52821.135 24/04/15,06:09:57,10,08,1, 11.9,1,1, 3.539, 10500.767, 425.492, 52821.170 24/04/15,06:09:57,11,08,1, 11.9,1,1, 3.539, 10500.734, 425.474, 52821.132 24/04/15,06:09:57,12,08,1, 11.9,1,1, 3.539, 10500.764, 425.505, 52821.147 24/04/15,06:09:57,13,08,1, 11.9,1,1, 3.539, 10500.722, 425.488, 52821.127 24/04/15,06:09:57,14,08,1, 11.9,1,1, 3.539, 10500.754, 425.518, 52821.122 24/04/15,06:09:57,15,08,1, 11.9,1,1, 3.539, 10500.718, 425.483, 52821.069 24/04/15,06:09:57,16,08,1, 11.9,1,1, 3.539, 10500.727, 425.510, 52821.186 24/04/15,06:09:57,17,08,1, 11.9,1,1, 3.539, 10500.741, 425.510, 52821.178 24/04/15,06:09:57,18,08,1, 11.9,1,1, 3.539, 10500.709, 425.492, 52821.088 24/04/15,06:09:57,19,08,1, 11.9,1,1, 3.539, 10500.717, 425.514, 52821.162 24/04/15,06:09:58,00,08,1, 11.9,1,1, 3.541, 10500.716, 425.514, 52821.162 24/04/15,06:09:58,01,08,1, 11.9,1,1, 3.541, 10500.693, 425.496, 52821.170 24/04/15,06:09:58,02,08,1, 11.9,1,1, 3.541, 10500.733, 425.507, 52821.201 24/04/15,06:09:58,03,08,1, 11.9,1,1, 3.541, 10500.698, 425.508, 52821.137 24/04/15,06:09:58,04,08,1, 11.9,1,1, 3.541, 10500.707, 425.545, 52821.211 24/04/15,06:09:58,05,08,1, 11.9,1,1, 3.541, 10500.695, 425.537, 52821.212 24/04/15,06:09:58,06,08,1, 11.9,1,1, 3.541, 10500.696, 425.543, 52821.207 24/04/15,06:09:58,07,08,1, 11.9,1,1, 3.541, 10500.698, 425.532, 52821.214 24/04/15,06:09:58,08,08,1, 11.9,1,1, 3.541, 10500.733, 425.563, 52821.149 24/04/15,06:09:58,09,08,1, 11.9,1,1, 3.541, 10500.695, 425.541, 52821.231 24/04/15,06:09:58,10,08,1, 11.9,1,1, 3.541, 10500.683, 425.553, 52821.201 24/04/15,06:09:58,11,08,1, 11.9,1,1, 3.541, 10500.682, 425.574, 52821.170 24/04/15,06:09:58,12,08,1, 11.9,1,1, 3.541, 10500.683, 425.564, 52821.150 24/04/15,06:09:58,13,08,1, 11.9,1,1, 3.541, 10500.675, 425.556, 52821.186 24/04/15,06:09:58,14,08,1, 11.9,1,1, 3.541, 10500.685, 425.579, 52821.174 24/04/15,06:09:58,15,08,1, 11.9,1,1, 3.541, 10500.690, 425.555, 52821.208 24/04/15,06:09:58,16,08,1, 11.9,1,1, 3.541, 10500.657, 425.570, 52821.169 24/04/15,06:09:58,17,08,1, 11.9,1,1, 3.541, 10500.668, 425.595, 52821.196 24/04/15,06:09:58,18,08,1, 11.9,1,1, 3.541, 10500.656, 425.581, 52821.212 24/04/15,06:09:58,19,08,1, 11.9,1,1, 3.541, 10500.668, 425.607, 52821.215 24/04/15,06:09:59,00,08,1, 11.9,1,1, 3.539, 10500.666, 425.607, 52821.215 24/04/15,06:09:59,01,08,1, 11.9,1,1, 3.539, 10500.661, 425.615, 52821.246 24/04/15,06:09:59,02,08,1, 11.9,1,1, 3.539, 10500.661, 425.610, 52821.249 24/04/15,06:09:59,03,08,1, 11.9,1,1, 3.539, 10500.669, 425.624, 52821.236 24/04/15,06:09:59,04,08,1, 11.9,1,1, 3.539, 10500.657, 425.607, 52821.199 24/04/15,06:09:59,05,08,1, 11.9,1,1, 3.539, 10500.656, 425.606, 52821.252 24/04/15,06:09:59,06,08,1, 11.9,1,1, 3.539, 10500.648, 425.626, 52821.276 24/04/15,06:09:59,07,08,1, 11.9,1,1, 3.539, 10500.663, 425.617, 52821.216 24/04/15,06:09:59,08,08,1, 11.9,1,1, 3.539, 10500.647, 425.642, 52821.317 24/04/15,06:09:59,09,08,1, 11.9,1,1, 3.539, 10500.662, 425.634, 52821.274 24/04/15,06:09:59,10,08,1, 11.9,1,1, 3.539, 10500.648, 425.626, 52821.243 24/04/15,06:09:59,11,08,1, 11.9,1,1, 3.539, 10500.645, 425.624, 52821.334 24/04/15,06:09:59,12,08,1, 11.9,1,1, 3.539, 10500.613, 425.631, 52821.249 24/04/15,06:09:59,13,08,1, 11.9,1,1, 3.539, 10500.632, 425.634, 52821.312 24/04/15,06:09:59,14,08,1, 11.9,1,1, 3.539, 10500.630, 425.623, 52821.230 24/04/15,06:09:59,15,08,1, 11.9,1,1, 3.539, 10500.635, 425.629, 52821.333 24/04/15,06:09:59,16,08,1, 11.9,1,1, 3.539, 10500.618, 425.639, 52821.302 24/04/15,06:09:59,17,08,1, 11.9,1,1, 3.539, 10500.626, 425.630, 52821.266 24/04/15,06:09:59,18,08,1, 11.9,1,1, 3.539, 10500.612, 425.665, 52821.317 24/04/15,06:09:59,19,08,1, 11.9,1,1, 3.539, 10500.610, 425.669, 52821.284 24/04/15,06:10:00,00,08,1, 11.9,1,1, 3.539, 10500.607, 425.669, 52821.284 24/04/15,06:10:00,01,08,1, 11.9,1,1, 3.539, 10500.585, 425.691, 52821.328 24/04/15,06:10:00,02,08,1, 11.9,1,1, 3.539, 10500.612, 425.708, 52821.161 24/04/15,06:10:00,03,08,1, 11.9,1,1, 3.539, 10500.595, 425.670, 52821.142 24/04/15,06:10:00,04,08,1, 11.9,1,1, 3.539, 10500.591, 425.648, 52821.137 24/04/15,06:10:00,05,08,1, 11.9,1,1, 3.539, 10500.596, 425.617, 52821.049 24/04/15,06:10:00,06,08,1, 11.9,1,1, 3.539, 10500.611, 425.645, 52821.099 24/04/15,06:10:00,07,08,1, 11.9,1,1, 3.539, 10500.614, 425.708, 52821.154 24/04/15,06:10:00,08,08,1, 11.9,1,1, 3.539, 10500.586, 425.722, 52821.129 24/04/15,06:10:00,09,08,1, 11.9,1,1, 3.539, 10500.570, 425.652, 52821.056 24/04/15,06:10:00,10,08,1, 11.9,1,1, 3.539, 10500.569, 425.629, 52821.045 24/04/15,06:10:00,11,08,1, 11.9,1,1, 3.539, 10500.580, 425.699, 52821.086 24/04/15,06:10:00,12,08,1, 11.9,1,1, 3.539, 10500.579, 425.734, 52821.133 24/04/15,06:10:00,13,08,1, 11.9,1,1, 3.539, 10500.562, 425.770, 52821.114 24/04/15,06:10:00,14,08,1, 11.9,1,1, 3.539, 10500.550, 425.696, 52821.036 24/04/15,06:10:00,15,08,1, 11.9,1,1, 3.539, 10500.562, 425.682, 52821.036 24/04/15,06:10:00,16,08,1, 11.9,1,1, 3.539, 10500.566, 425.724, 52821.091 24/04/15,06:10:00,17,08,1, 11.9,1,1, 3.539, 10500.581, 425.771, 52821.243 24/04/15,06:10:00,18,08,1, 11.9,1,1, 3.539, 10500.565, 425.770, 52821.173 24/04/15,06:10:00,19,08,1, 11.9,1,1, 3.539, 10500.535, 425.694, 52821.060 24/04/15,06:10:01,00,08,1, 11.9,1,1, 3.544, 10500.532, 425.694, 52821.060 24/04/15,06:10:01,01,08,1, 11.9,1,1, 3.544, 10500.556, 425.749, 52821.110 24/04/15,06:10:01,02,08,1, 11.9,1,1, 3.544, 10500.559, 425.798, 52821.119 24/04/15,06:10:01,03,08,1, 11.9,1,1, 3.544, 10500.558, 425.782, 52821.170 24/04/15,06:10:01,04,08,1, 11.9,1,1, 3.544, 10500.560, 425.732, 52821.154 24/04/15,06:10:01,05,08,1, 11.9,1,1, 3.544, 10500.556, 425.720, 52821.094 24/04/15,06:10:01,06,08,1, 11.9,1,1, 3.544, 10500.557, 425.787, 52821.128 24/04/15,06:10:01,07,08,1, 11.9,1,1, 3.544, 10500.581, 425.847, 52821.263 24/04/15,06:10:01,08,08,1, 11.9,1,1, 3.544, 10500.508, 425.766, 52821.118 24/04/15,06:10:01,09,08,1, 11.9,1,1, 3.544, 10500.526, 425.736, 52821.089 24/04/15,06:10:01,10,08,1, 11.9,1,1, 3.544, 10500.555, 425.768, 52821.182 24/04/15,06:10:01,11,08,1, 11.9,1,1, 3.544, 10500.552, 425.830, 52821.206 24/04/15,06:10:01,12,08,1, 11.9,1,1, 3.544, 10500.540, 425.849, 52821.247 24/04/15,06:10:01,13,08,1, 11.9,1,1, 3.544, 10500.533, 425.780, 52821.214 24/04/15,06:10:01,14,08,1, 11.9,1,1, 3.544, 10500.529, 425.745, 52821.166 24/04/15,06:10:01,15,08,1, 11.9,1,1, 3.544, 10500.540, 425.804, 52821.175 24/04/15,06:10:01,16,08,1, 11.9,1,1, 3.544, 10500.555, 425.868, 52821.225 24/04/15,06:10:01,17,08,1, 11.9,1,1, 3.544, 10500.536, 425.880, 52821.231 24/04/15,06:10:01,18,08,1, 11.9,1,1, 3.544, 10500.506, 425.793, 52821.190 24/04/15,06:10:01,19,08,1, 11.9,1,1, 3.544, 10500.500, 425.768, 52821.178 24/04/15,06:10:02,00,09,1, 11.9,1,1, 3.539, 10500.499, 425.768, 52821.178 24/04/15,06:10:02,01,09,1, 11.9,1,1, 3.539, 10500.507, 425.898, 52821.295 24/04/15,06:10:02,02,09,1, 11.9,1,1, 3.539, 10500.514, 425.856, 52821.190 24/04/15,06:10:02,03,09,1, 11.9,1,1, 3.539, 10500.505, 425.789, 52821.187 24/04/15,06:10:02,04,09,1, 11.9,1,1, 3.539, 10500.491, 425.776, 52821.234 24/04/15,06:10:02,05,09,1, 11.9,1,1, 3.539, 10500.527, 425.890, 52821.282 24/04/15,06:10:02,06,09,1, 11.9,1,1, 3.539, 10500.508, 425.920, 52821.285 24/04/15,06:10:02,07,09,1, 11.9,1,1, 3.539, 10500.495, 425.862, 52821.251 24/04/15,06:10:02,08,09,1, 11.9,1,1, 3.539, 10500.483, 425.809, 52821.042 24/04/15,06:10:02,09,09,1, 11.9,1,1, 3.539, 10500.524, 425.848, 52821.170 24/04/15,06:10:02,10,09,1, 11.9,1,1, 3.539, 10500.505, 425.876, 52821.225 24/04/15,06:10:02,11,09,1, 11.9,1,1, 3.539, 10500.521, 425.920, 52821.254 24/04/15,06:10:02,12,09,1, 11.9,1,1, 3.539, 10500.483, 425.878, 52821.201 24/04/15,06:10:02,13,09,1, 11.9,1,1, 3.539, 10500.481, 425.836, 52821.185 24/04/15,06:10:02,14,09,1, 11.9,1,1, 3.539, 10500.509, 425.888, 52821.262 24/04/15,06:10:02,15,09,1, 11.9,1,1, 3.539, 10500.522, 425.949, 52821.312 24/04/15,06:10:02,16,09,1, 11.9,1,1, 3.539, 10500.493, 425.959, 52821.286 24/04/15,06:10:02,17,09,1, 11.9,1,1, 3.539, 10500.484, 425.928, 52821.269 24/04/15,06:10:02,18,09,1, 11.9,1,1, 3.539, 10500.458, 425.857, 52821.228 24/04/15,06:10:02,19,09,1, 11.9,1,1, 3.539, 10500.476, 425.918, 52821.239 24/04/15,06:10:03,00,08,1, 11.9,1,1, 3.541, 10500.474, 425.918, 52821.239 24/04/15,06:10:03,01,08,1, 11.9,1,1, 3.541, 10500.474, 425.962, 52821.297 24/04/15,06:10:03,02,08,1, 11.9,1,1, 3.541, 10500.479, 425.916, 52821.281 24/04/15,06:10:03,03,08,1, 11.9,1,1, 3.541, 10500.474, 425.896, 52821.276 24/04/15,06:10:03,04,08,1, 11.9,1,1, 3.541, 10500.499, 425.994, 52821.354 24/04/15,06:10:03,05,08,1, 11.9,1,1, 3.541, 10500.494, 426.020, 52821.331 24/04/15,06:10:03,06,08,1, 11.9,1,1, 3.541, 10500.489, 425.992, 52821.313 24/04/15,06:10:03,07,08,1, 11.9,1,1, 3.541, 10500.463, 425.912, 52821.271 24/04/15,06:10:03,08,08,1, 11.9,1,1, 3.541, 10500.470, 425.921, 52821.274 24/04/15,06:10:03,09,08,1, 11.9,1,1, 3.541, 10500.509, 425.995, 52821.357 24/04/15,06:10:03,10,08,1, 11.9,1,1, 3.541, 10500.503, 426.024, 52821.394 24/04/15,06:10:03,11,08,1, 11.9,1,1, 3.541, 10500.477, 425.985, 52821.277 24/04/15,06:10:03,12,08,1, 11.9,1,1, 3.541, 10500.440, 425.918, 52821.203 24/04/15,06:10:03,13,08,1, 11.9,1,1, 3.541, 10500.488, 425.966, 52821.217 24/04/15,06:10:03,14,08,1, 11.9,1,1, 3.541, 10500.468, 426.079, 52821.381 24/04/15,06:10:03,15,08,1, 11.9,1,1, 3.541, 10500.478, 426.065, 52821.371 24/04/15,06:10:03,16,08,1, 11.9,1,1, 3.541, 10500.463, 425.986, 52821.295 24/04/15,06:10:03,17,08,1, 11.9,1,1, 3.541, 10500.468, 425.953, 52821.324 24/04/15,06:10:03,18,08,1, 11.9,1,1, 3.541, 10500.448, 425.991, 52821.352 24/04/15,06:10:03,19,08,1, 11.9,1,1, 3.541, 10500.488, 426.082, 52821.357 24/04/15,06:10:04,00,08,1, 11.9,1,1, 3.542, 10500.482, 426.082, 52821.357 24/04/15,06:10:04,01,08,1, 11.9,1,1, 3.542, 10500.446, 425.984, 52821.338 24/04/15,06:10:04,02,08,1, 11.9,1,1, 3.542, 10500.466, 425.959, 52821.267 24/04/15,06:10:04,03,08,1, 11.9,1,1, 3.542, 10500.500, 425.996, 52821.296 24/04/15,06:10:04,04,08,1, 11.9,1,1, 3.542, 10500.498, 426.084, 52821.349 24/04/15,06:10:04,05,08,1, 11.9,1,1, 3.542, 10500.506, 426.081, 52821.340 24/04/15,06:10:04,06,08,1, 11.9,1,1, 3.542, 10500.459, 425.986, 52821.324 24/04/15,06:10:04,07,08,1, 11.9,1,1, 3.542, 10500.455, 426.007, 52821.358 24/04/15,06:10:04,08,08,1, 11.9,1,1, 3.542, 10500.489, 426.061, 52821.376 24/04/15,06:10:04,09,08,1, 11.9,1,1, 3.542, 10500.477, 426.123, 52821.445 24/04/15,06:10:04,10,08,1, 11.9,1,1, 3.542, 10500.481, 426.086, 52821.420 24/04/15,06:10:04,11,08,1, 11.9,1,1, 3.542, 10500.468, 426.036, 52821.358 24/04/15,06:10:04,12,08,1, 11.9,1,1, 3.542, 10500.459, 426.065, 52821.351 24/04/15,06:10:04,13,08,1, 11.9,1,1, 3.542, 10500.504, 426.139, 52821.378 24/04/15,06:10:04,14,08,1, 11.9,1,1, 3.542, 10500.482, 426.170, 52821.428 24/04/15,06:10:04,15,08,1, 11.9,1,1, 3.542, 10500.480, 426.138, 52821.321 24/04/15,06:10:04,16,08,1, 11.9,1,1, 3.542, 10500.454, 426.057, 52821.364 24/04/15,06:10:04,17,08,1, 11.9,1,1, 3.542, 10500.490, 426.123, 52821.375 24/04/15,06:10:04,18,08,1, 11.9,1,1, 3.542, 10500.485, 426.188, 52821.427 24/04/15,06:10:04,19,08,1, 11.9,1,1, 3.542, 10500.500, 426.196, 52821.406 24/04/15,06:10:05,00,08,1, 11.9,1,1, 3.540, 10500.499, 426.196, 52821.406 24/04/15,06:10:05,01,08,1, 11.9,1,1, 3.540, 10500.476, 426.106, 52821.378 24/04/15,06:10:05,02,08,1, 11.9,1,1, 3.540, 10500.493, 426.145, 52821.398 24/04/15,06:10:05,03,08,1, 11.9,1,1, 3.540, 10500.479, 426.209, 52821.405 24/04/15,06:10:05,04,08,1, 11.9,1,1, 3.540, 10500.465, 426.223, 52821.417 24/04/15,06:10:05,05,08,1, 11.9,1,1, 3.540, 10500.462, 426.157, 52821.323 24/04/15,06:10:05,06,08,1, 11.9,1,1, 3.540, 10500.448, 426.152, 52821.343 24/04/15,06:10:05,07,08,1, 11.9,1,1, 3.540, 10500.458, 426.227, 52821.449 24/04/15,06:10:05,08,08,1, 11.9,1,1, 3.540, 10500.472, 426.250, 52821.456 24/04/15,06:10:05,09,08,1, 11.9,1,1, 3.540, 10500.466, 426.218, 52821.389 24/04/15,06:10:05,10,08,1, 11.9,1,1, 3.540, 10500.470, 426.160, 52821.357 24/04/15,06:10:05,11,08,1, 11.9,1,1, 3.540, 10500.464, 426.173, 52821.377 24/04/15,06:10:05,12,08,1, 11.9,1,1, 3.540, 10500.499, 426.247, 52821.434 24/04/15,06:10:05,13,08,1, 11.9,1,1, 3.540, 10500.498, 426.267, 52821.412 24/04/15,06:10:05,14,08,1, 11.9,1,1, 3.540, 10500.457, 426.206, 52821.435 24/04/15,06:10:05,15,08,1, 11.9,1,1, 3.540, 10500.441, 426.200, 52821.357 24/04/15,06:10:05,16,08,1, 11.9,1,1, 3.540, 10500.455, 426.191, 52821.411 24/04/15,06:10:05,17,08,1, 11.9,1,1, 3.540, 10500.502, 426.272, 52821.459 24/04/15,06:10:05,18,08,1, 11.9,1,1, 3.540, 10500.519, 426.296, 52821.545 24/04/15,06:10:05,19,08,1, 11.9,1,1, 3.540, 10500.447, 426.248, 52821.455 24/04/15,06:10:06,00,08,1, 11.9,1,1, 3.541, 10500.441, 426.248, 52821.455 24/04/15,06:10:06,01,08,1, 11.9,1,1, 3.541, 10500.497, 426.260, 52821.478 24/04/15,06:10:06,02,08,1, 11.9,1,1, 3.541, 10500.521, 426.327, 52821.473 24/04/15,06:10:06,03,08,1, 11.9,1,1, 3.541, 10500.491, 426.326, 52821.471 24/04/15,06:10:06,04,08,1, 11.9,1,1, 3.541, 10500.468, 426.272, 52821.434 24/04/15,06:10:06,05,08,1, 11.9,1,1, 3.541, 10500.485, 426.255, 52821.423 24/04/15,06:10:06,06,08,1, 11.9,1,1, 3.541, 10500.517, 426.305, 52821.436 24/04/15,06:10:06,07,08,1, 11.9,1,1, 3.541, 10500.521, 426.352, 52821.489 24/04/15,06:10:06,08,08,1, 11.9,1,1, 3.541, 10500.556, 426.322, 52821.472 24/04/15,06:10:06,09,08,1, 11.9,1,1, 3.541, 10500.441, 426.311, 52821.554 24/04/15,06:10:06,10,08,1, 11.9,1,1, 3.541, 10500.537, 426.257, 52821.473 24/04/15,06:10:06,11,08,1, 11.9,1,1, 3.541, 10500.517, 426.335, 52821.488 24/04/15,06:10:06,12,08,1, 11.9,1,1, 3.541, 10500.554, 426.370, 52821.516 24/04/15,06:10:06,13,08,1, 11.9,1,1, 3.541, 10500.489, 426.349, 52821.435 24/04/15,06:10:06,14,08,1, 11.9,1,1, 3.541, 10500.496, 426.273, 52821.433 24/04/15,06:10:06,15,08,1, 11.9,1,1, 3.541, 10500.499, 426.286, 52821.419 24/04/15,06:10:06,16,08,1, 11.9,1,1, 3.541, 10500.524, 426.402, 52821.454 24/04/15,06:10:06,17,08,1, 11.9,1,1, 3.541, 10500.519, 426.424, 52821.464 24/04/15,06:10:06,18,08,1, 11.9,1,1, 3.541, 10500.519, 426.348, 52821.403 24/04/15,06:10:06,19,08,1, 11.9,1,1, 3.541, 10500.496, 426.315, 52821.416 24/04/15,06:10:07,00,08,1, 11.9,1,1, 3.542, 10500.491, 426.315, 52821.416 24/04/15,06:10:07,01,08,1, 11.9,1,1, 3.542, 10500.530, 426.427, 52821.479 24/04/15,06:10:07,02,08,1, 11.9,1,1, 3.542, 10500.517, 426.434, 52821.430 24/04/15,06:10:07,03,08,1, 11.9,1,1, 3.542, 10500.516, 426.394, 52821.423 24/04/15,06:10:07,04,08,1, 11.9,1,1, 3.542, 10500.527, 426.380, 52821.449 24/04/15,06:10:07,05,08,1, 11.9,1,1, 3.542, 10500.517, 426.418, 52821.489 24/04/15,06:10:07,06,08,1, 11.9,1,1, 3.542, 10500.531, 426.433, 52821.442 24/04/15,06:10:07,07,08,1, 11.9,1,1, 3.542, 10500.533, 426.446, 52821.496 24/04/15,06:10:07,08,08,1, 11.9,1,1, 3.542, 10500.531, 426.368, 52821.469 24/04/15,06:10:07,09,08,1, 11.9,1,1, 3.542, 10500.523, 426.369, 52821.482 24/04/15,06:10:07,10,08,1, 11.9,1,1, 3.542, 10500.576, 426.448, 52821.516 24/04/15,06:10:07,11,08,1, 11.9,1,1, 3.542, 10500.576, 426.506, 52821.523 24/04/15,06:10:07,12,08,1, 11.9,1,1, 3.542, 10500.555, 426.435, 52821.489 24/04/15,06:10:07,13,08,1, 11.9,1,1, 3.542, 10500.552, 426.419, 52821.465 24/04/15,06:10:07,14,08,1, 11.9,1,1, 3.542, 10500.533, 426.416, 52821.486 24/04/15,06:10:07,15,08,1, 11.9,1,1, 3.542, 10500.576, 426.520, 52821.548 24/04/15,06:10:07,16,08,1, 11.9,1,1, 3.542, 10500.580, 426.536, 52821.524 24/04/15,06:10:07,17,08,1, 11.9,1,1, 3.542, 10500.560, 426.460, 52821.481 24/04/15,06:10:07,18,08,1, 11.9,1,1, 3.542, 10500.526, 426.421, 52821.461 24/04/15,06:10:07,19,08,1, 11.9,1,1, 3.542, 10500.532, 426.477, 52821.462 24/04/15,06:10:08,00,09,1, 11.9,1,1, 3.544, 10500.524, 426.477, 52821.462 24/04/15,06:10:08,01,09,1, 11.9,1,1, 3.544, 10500.565, 426.533, 52821.520 24/04/15,06:10:08,02,09,1, 11.9,1,1, 3.544, 10500.579, 426.505, 52821.469 24/04/15,06:10:08,03,09,1, 11.9,1,1, 3.544, 10500.576, 426.449, 52821.463 24/04/15,06:10:08,04,09,1, 11.9,1,1, 3.544, 10500.606, 426.520, 52821.595 24/04/15,06:10:08,05,09,1, 11.9,1,1, 3.544, 10500.604, 426.575, 52821.545 24/04/15,06:10:08,06,09,1, 11.9,1,1, 3.544, 10500.562, 426.584, 52821.553 24/04/15,06:10:08,07,09,1, 11.9,1,1, 3.544, 10500.588, 426.498, 52821.511 24/04/15,06:10:08,08,09,1, 11.9,1,1, 3.544, 10500.567, 426.510, 52821.482 24/04/15,06:10:08,09,09,1, 11.9,1,1, 3.544, 10500.580, 426.544, 52821.492 24/04/15,06:10:08,10,09,1, 11.9,1,1, 3.544, 10500.603, 426.586, 52821.522 24/04/15,06:10:08,11,09,1, 11.9,1,1, 3.544, 10500.586, 426.578, 52821.551 24/04/15,06:10:08,12,09,1, 11.9,1,1, 3.544, 10500.587, 426.517, 52821.503 24/04/15,06:10:08,13,09,1, 11.9,1,1, 3.544, 10500.604, 426.533, 52821.501 24/04/15,06:10:08,14,09,1, 11.9,1,1, 3.544, 10500.600, 426.574, 52821.564 24/04/15,06:10:08,15,09,1, 11.9,1,1, 3.544, 10500.625, 426.650, 52821.615 24/04/15,06:10:08,16,09,1, 11.9,1,1, 3.544, 10500.598, 426.583, 52821.532 24/04/15,06:10:08,17,09,1, 11.9,1,1, 3.544, 10500.576, 426.538, 52821.485 24/04/15,06:10:08,18,09,1, 11.9,1,1, 3.544, 10500.618, 426.567, 52821.474 24/04/15,06:10:08,19,09,1, 11.9,1,1, 3.544, 10500.633, 426.649, 52821.576 24/04/15,06:10:09,00,09,1, 11.9,1,1, 3.542, 10500.633, 426.649, 52821.576 24/04/15,06:10:09,01,09,1, 11.9,1,1, 3.542, 10500.613, 426.626, 52821.525 24/04/15,06:10:09,02,09,1, 11.9,1,1, 3.542, 10500.611, 426.589, 52821.481 24/04/15,06:10:09,03,09,1, 11.9,1,1, 3.542, 10500.621, 426.591, 52821.542 24/04/15,06:10:09,04,09,1, 11.9,1,1, 3.542, 10500.676, 426.691, 52821.558 24/04/15,06:10:09,05,09,1, 11.9,1,1, 3.542, 10500.649, 426.700, 52821.589 24/04/15,06:10:09,06,09,1, 11.9,1,1, 3.542, 10500.647, 426.648, 52821.517 24/04/15,06:10:09,07,09,1, 11.9,1,1, 3.542, 10500.639, 426.609, 52821.442 24/04/15,06:10:09,08,09,1, 11.9,1,1, 3.542, 10500.647, 426.641, 52821.512 24/04/15,06:10:09,09,09,1, 11.9,1,1, 3.542, 10500.697, 426.701, 52821.384 24/04/15,06:10:09,10,09,1, 11.9,1,1, 3.542, 10500.634, 426.698, 52821.489 24/04/15,06:10:09,11,09,1, 11.9,1,1, 3.542, 10500.670, 426.628, 52821.465 24/04/15,06:10:09,12,09,1, 11.9,1,1, 3.542, 10500.682, 426.627, 52821.458 24/04/15,06:10:09,13,09,1, 11.9,1,1, 3.542, 10500.684, 426.685, 52821.557 24/04/15,06:10:09,14,09,1, 11.9,1,1, 3.542, 10500.701, 426.747, 52821.488 24/04/15,06:10:09,15,09,1, 11.9,1,1, 3.542, 10500.715, 426.733, 52821.531 24/04/15,06:10:09,16,09,1, 11.9,1,1, 3.542, 10500.676, 426.668, 52821.496 24/04/15,06:10:09,17,09,1, 11.9,1,1, 3.542, 10500.678, 426.676, 52821.522 24/04/15,06:10:09,18,09,1, 11.9,1,1, 3.542, 10500.729, 426.728, 52821.535 24/04/15,06:10:09,19,09,1, 11.9,1,1, 3.542, 10500.722, 426.777, 52821.577 24/04/15,06:10:10,00,09,1, 12.0,1,1, 3.543, 10500.716, 426.777, 52821.577 24/04/15,06:10:10,01,09,1, 12.0,1,1, 3.543, 10500.708, 426.655, 52821.500 24/04/15,06:10:10,02,09,1, 12.0,1,1, 3.543, 10500.746, 426.692, 52821.506 24/04/15,06:10:10,03,09,1, 12.0,1,1, 3.543, 10500.744, 426.759, 52821.590 24/04/15,06:10:10,04,09,1, 12.0,1,1, 3.543, 10500.752, 426.779, 52821.582 24/04/15,06:10:10,05,09,1, 12.0,1,1, 3.543, 10500.716, 426.767, 52821.500 24/04/15,06:10:10,06,09,1, 12.0,1,1, 3.543, 10500.751, 426.721, 52821.528 24/04/15,06:10:10,07,09,1, 12.0,1,1, 3.543, 10500.756, 426.738, 52821.523 24/04/15,06:10:10,08,09,1, 12.0,1,1, 3.543, 10500.756, 426.822, 52821.589 24/04/15,06:10:10,09,09,1, 12.0,1,1, 3.543, 10500.746, 426.825, 52821.583 24/04/15,06:10:10,10,09,1, 12.0,1,1, 3.543, 10500.745, 426.795, 52821.514 24/04/15,06:10:10,11,09,1, 12.0,1,1, 3.543, 10500.741, 426.718, 52821.512 24/04/15,06:10:10,12,09,1, 12.0,1,1, 3.543, 10500.774, 426.764, 52821.544 24/04/15,06:10:10,13,09,1, 12.0,1,1, 3.543, 10500.786, 426.863, 52821.573 24/04/15,06:10:10,14,09,1, 12.0,1,1, 3.543, 10500.781, 426.849, 52821.553 24/04/15,06:10:10,15,09,1, 12.0,1,1, 3.543, 10500.776, 426.779, 52821.526 24/04/15,06:10:10,16,09,1, 12.0,1,1, 3.543, 10500.791, 426.737, 52821.516 24/04/15,06:10:10,17,09,1, 12.0,1,1, 3.543, 10500.774, 426.810, 52821.662 24/04/15,06:10:10,18,09,1, 12.0,1,1, 3.543, 10500.837, 426.800, 52821.593 24/04/15,06:10:10,19,09,1, 12.0,1,1, 3.543, 10500.797, 426.812, 52821.547 24/04/15,06:10:11,00,10,1, 11.9,1,1, 3.543, 10500.791, 426.812, 52821.547 24/04/15,06:10:11,01,10,1, 11.9,1,1, 3.543, 10500.806, 426.753, 52821.509 24/04/15,06:10:11,02,10,1, 11.9,1,1, 3.543, 10500.839, 426.806, 52821.580 24/04/15,06:10:11,03,10,1, 11.9,1,1, 3.543, 10500.860, 426.893, 52821.602 24/04/15,06:10:11,04,10,1, 11.9,1,1, 3.543, 10500.825, 426.874, 52821.560 24/04/15,06:10:11,05,10,1, 11.9,1,1, 3.543, 10500.825, 426.800, 52821.514 24/04/15,06:10:11,06,10,1, 11.9,1,1, 3.543, 10500.817, 426.816, 52821.515 24/04/15,06:10:11,07,10,1, 11.9,1,1, 3.543, 10500.860, 426.876, 52821.585 24/04/15,06:10:11,08,10,1, 11.9,1,1, 3.543, 10500.861, 426.894, 52821.595 24/04/15,06:10:11,09,10,1, 11.9,1,1, 3.543, 10500.864, 426.844, 52821.531 24/04/15,06:10:11,10,10,1, 11.9,1,1, 3.543, 10500.869, 426.801, 52821.544 24/04/15,06:10:11,11,10,1, 11.9,1,1, 3.543, 10500.887, 426.831, 52821.533 24/04/15,06:10:11,12,10,1, 11.9,1,1, 3.543, 10500.914, 426.897, 52821.587 24/04/15,06:10:11,13,10,1, 11.9,1,1, 3.543, 10500.906, 426.923, 52821.585 24/04/15,06:10:11,14,10,1, 11.9,1,1, 3.543, 10500.890, 426.854, 52821.501 24/04/15,06:10:11,15,10,1, 11.9,1,1, 3.543, 10500.889, 426.812, 52821.295 24/04/15,06:10:11,16,10,1, 11.9,1,1, 3.543, 10500.888, 426.891, 52821.523 24/04/15,06:10:11,17,10,1, 11.9,1,1, 3.543, 10500.924, 426.928, 52821.554 24/04/15,06:10:11,18,10,1, 11.9,1,1, 3.543, 10500.945, 426.904, 52821.519 24/04/15,06:10:11,19,10,1, 11.9,1,1, 3.543, 10500.922, 426.874, 52821.514 24/04/15,06:10:12,00,10,1, 11.9,1,1, 3.540, 10500.916, 426.874, 52821.514 24/04/15,06:10:12,01,10,1, 11.9,1,1, 3.540, 10500.922, 426.918, 52821.520 24/04/15,06:10:12,02,10,1, 11.9,1,1, 3.540, 10500.960, 426.961, 52821.555 24/04/15,06:10:12,03,10,1, 11.9,1,1, 3.540, 10500.937, 426.933, 52821.557 24/04/15,06:10:12,04,10,1, 11.9,1,1, 3.540, 10500.948, 426.879, 52821.498 24/04/15,06:10:12,05,10,1, 11.9,1,1, 3.540, 10500.950, 426.892, 52821.542 24/04/15,06:10:12,06,10,1, 11.9,1,1, 3.540, 10500.986, 426.944, 52821.585 24/04/15,06:10:12,07,10,1, 11.9,1,1, 3.540, 10500.980, 426.971, 52821.628 24/04/15,06:10:12,08,10,1, 11.9,1,1, 3.540, 10500.994, 426.934, 52821.546 24/04/15,06:10:12,09,10,1, 11.9,1,1, 3.540, 10500.985, 426.909, 52821.558 24/04/15,06:10:12,10,10,1, 11.9,1,1, 3.540, 10500.983, 426.974, 52821.581 24/04/15,06:10:12,11,10,1, 11.9,1,1, 3.540, 10501.027, 426.986, 52821.645 24/04/15,06:10:12,12,10,1, 11.9,1,1, 3.540, 10501.008, 426.992, 52821.560 24/04/15,06:10:12,13,10,1, 11.9,1,1, 3.540, 10500.998, 426.948, 52821.598 24/04/15,06:10:12,14,10,1, 11.9,1,1, 3.540, 10501.000, 426.907, 52821.508 24/04/15,06:10:12,15,10,1, 11.9,1,1, 3.540, 10501.054, 426.962, 52821.486 24/04/15,06:10:12,16,10,1, 11.9,1,1, 3.540, 10501.048, 427.022, 52821.642 24/04/15,06:10:12,17,10,1, 11.9,1,1, 3.540, 10501.047, 426.998, 52821.571 24/04/15,06:10:12,18,10,1, 11.9,1,1, 3.540, 10501.044, 426.929, 52821.523 24/04/15,06:10:12,19,10,1, 11.9,1,1, 3.540, 10501.046, 426.938, 52821.602 24/04/15,06:10:13,00,10,1, 11.9,1,1, 3.542, 10501.041, 426.938, 52821.602 24/04/15,06:10:13,01,10,1, 11.9,1,1, 3.542, 10501.085, 427.052, 52821.681 24/04/15,06:10:13,02,10,1, 11.9,1,1, 3.542, 10501.079, 427.023, 52821.583 24/04/15,06:10:13,03,10,1, 11.9,1,1, 3.542, 10501.045, 426.955, 52821.580 24/04/15,06:10:13,04,10,1, 11.9,1,1, 3.542, 10501.071, 426.960, 52821.580 24/04/15,06:10:13,05,10,1, 11.9,1,1, 3.542, 10501.119, 427.007, 52821.619 24/04/15,06:10:13,06,10,1, 11.9,1,1, 3.542, 10501.105, 427.047, 52821.613 24/04/15,06:10:13,07,10,1, 11.9,1,1, 3.542, 10501.127, 427.028, 52821.524 24/04/15,06:10:13,08,10,1, 11.9,1,1, 3.542, 10501.064, 427.029, 52822.005 24/04/15,06:10:13,09,10,1, 11.9,1,1, 3.542, 10501.153, 426.990, 52821.671 24/04/15,06:10:13,10,10,1, 11.9,1,1, 3.542, 10501.190, 427.050, 52821.658 24/04/15,06:10:13,11,10,1, 11.9,1,1, 3.542, 10501.156, 427.063, 52821.663 24/04/15,06:10:13,12,10,1, 11.9,1,1, 3.542, 10501.159, 427.043, 52821.597 24/04/15,06:10:13,13,10,1, 11.9,1,1, 3.542, 10501.152, 426.975, 52821.629 24/04/15,06:10:13,14,10,1, 11.9,1,1, 3.542, 10501.150, 427.023, 52821.644 24/04/15,06:10:13,15,10,1, 11.9,1,1, 3.542, 10501.188, 427.089, 52821.589 24/04/15,06:10:13,16,10,1, 11.9,1,1, 3.542, 10501.199, 427.083, 52821.638 24/04/15,06:10:13,17,10,1, 11.9,1,1, 3.542, 10501.182, 427.039, 52821.552 24/04/15,06:10:13,18,10,1, 11.9,1,1, 3.542, 10501.161, 427.004, 52821.561 24/04/15,06:10:13,19,10,1, 11.9,1,1, 3.542, 10501.194, 427.059, 52821.601 24/04/15,06:10:14,00,09,1, 11.9,1,1, 3.540, 10501.192, 427.059, 52821.601 24/04/15,06:10:14,01,09,1, 11.9,1,1, 3.540, 10501.203, 427.093, 52821.611 24/04/15,06:10:14,02,09,1, 11.9,1,1, 3.540, 10501.201, 427.013, 52821.595 24/04/15,06:10:14,03,09,1, 11.9,1,1, 3.540, 10501.218, 427.009, 52821.547 24/04/15,06:10:14,04,09,1, 11.9,1,1, 3.540, 10501.227, 427.085, 52821.592 24/04/15,06:10:14,05,09,1, 11.9,1,1, 3.540, 10501.245, 427.116, 52821.609 24/04/15,06:10:14,06,09,1, 11.9,1,1, 3.540, 10501.273, 427.094, 52821.591 24/04/15,06:10:14,07,09,1, 11.9,1,1, 3.540, 10501.225, 427.048, 52821.591 24/04/15,06:10:14,08,09,1, 11.9,1,1, 3.540, 10501.236, 427.043, 52821.609 24/04/15,06:10:14,09,09,1, 11.9,1,1, 3.540, 10501.255, 427.106, 52821.625 24/04/15,06:10:14,10,09,1, 11.9,1,1, 3.540, 10501.276, 427.157, 52821.653 24/04/15,06:10:14,11,09,1, 11.9,1,1, 3.540, 10501.269, 427.100, 52821.609 24/04/15,06:10:14,12,09,1, 11.9,1,1, 3.540, 10501.272, 427.040, 52821.549 24/04/15,06:10:14,13,09,1, 11.9,1,1, 3.540, 10501.287, 427.087, 52821.621 24/04/15,06:10:14,14,09,1, 11.9,1,1, 3.540, 10501.296, 427.156, 52821.663 24/04/15,06:10:14,15,09,1, 11.9,1,1, 3.540, 10501.296, 427.147, 52821.634 24/04/15,06:10:14,16,09,1, 11.9,1,1, 3.540, 10501.281, 427.092, 52821.565 24/04/15,06:10:14,17,09,1, 11.9,1,1, 3.540, 10501.285, 427.062, 52821.621 24/04/15,06:10:14,18,09,1, 11.9,1,1, 3.540, 10501.316, 427.129, 52821.572 24/04/15,06:10:14,19,09,1, 11.9,1,1, 3.540, 10501.332, 427.194, 52821.707 24/04/15,06:10:15,00,10,1, 11.9,1,1, 3.541, 10501.325, 427.194, 52821.707 24/04/15,06:10:15,01,10,1, 11.9,1,1, 3.541, 10501.315, 427.086, 52821.553 24/04/15,06:10:15,02,10,1, 11.9,1,1, 3.541, 10501.318, 427.098, 52821.560 24/04/15,06:10:15,03,10,1, 11.9,1,1, 3.541, 10501.342, 427.175, 52821.638 24/04/15,06:10:15,04,10,1, 11.9,1,1, 3.541, 10501.371, 427.206, 52821.652 24/04/15,06:10:15,05,10,1, 11.9,1,1, 3.541, 10501.334, 427.148, 52821.614 24/04/15,06:10:15,06,10,1, 11.9,1,1, 3.541, 10501.350, 427.090, 52821.552 24/04/15,06:10:15,07,10,1, 11.9,1,1, 3.541, 10501.393, 427.103, 52821.623 24/04/15,06:10:15,08,10,1, 11.9,1,1, 3.541, 10501.397, 427.197, 52821.640 24/04/15,06:10:15,09,10,1, 11.9,1,1, 3.541, 10501.387, 427.217, 52821.614 24/04/15,06:10:15,10,10,1, 11.9,1,1, 3.541, 10501.386, 427.169, 52821.657 24/04/15,06:10:15,11,10,1, 11.9,1,1, 3.541, 10501.368, 427.099, 52821.566 24/04/15,06:10:15,12,10,1, 11.9,1,1, 3.541, 10501.399, 427.140, 52821.612 24/04/15,06:10:15,13,10,1, 11.9,1,1, 3.541, 10501.418, 427.245, 52821.738 24/04/15,06:10:15,14,10,1, 11.9,1,1, 3.541, 10501.399, 427.216, 52821.635 24/04/15,06:10:15,15,10,1, 11.9,1,1, 3.541, 10501.396, 427.152, 52821.588 24/04/15,06:10:15,16,10,1, 11.9,1,1, 3.541, 10501.411, 427.134, 52821.585 24/04/15,06:10:15,17,10,1, 11.9,1,1, 3.541, 10501.444, 427.199, 52821.658 24/04/15,06:10:15,18,10,1, 11.9,1,1, 3.541, 10501.458, 427.251, 52821.715 24/04/15,06:10:15,19,10,1, 11.9,1,1, 3.541, 10501.456, 427.219, 52821.672 24/04/15,06:10:16,00,09,1, 11.9,1,1, 3.542, 10501.450, 427.219, 52821.672 24/04/15,06:10:16,01,09,1, 11.9,1,1, 3.542, 10501.429, 427.154, 52821.585 24/04/15,06:10:16,02,09,1, 11.9,1,1, 3.542, 10501.464, 427.251, 52821.711 24/04/15,06:10:16,03,09,1, 11.9,1,1, 3.542, 10501.480, 427.276, 52821.734 24/04/15,06:10:16,04,09,1, 11.9,1,1, 3.542, 10501.455, 427.223, 52821.705 24/04/15,06:10:16,05,09,1, 11.9,1,1, 3.542, 10501.460, 427.153, 52821.562 24/04/15,06:10:16,06,09,1, 11.9,1,1, 3.542, 10501.499, 427.173, 52821.708 24/04/15,06:10:16,07,09,1, 11.9,1,1, 3.542, 10501.499, 427.250, 52821.705 24/04/15,06:10:16,08,09,1, 11.9,1,1, 3.542, 10501.515, 427.248, 52821.655 24/04/15,06:10:16,09,09,1, 11.9,1,1, 3.542, 10501.508, 427.205, 52821.661 24/04/15,06:10:16,10,09,1, 11.9,1,1, 3.542, 10501.498, 427.162, 52821.574 24/04/15,06:10:16,11,09,1, 11.9,1,1, 3.542, 10501.535, 427.257, 52821.640 24/04/15,06:10:16,12,09,1, 11.9,1,1, 3.542, 10501.543, 427.318, 52821.740 24/04/15,06:10:16,13,09,1, 11.9,1,1, 3.542, 10501.542, 427.272, 52821.707 24/04/15,06:10:16,14,09,1, 11.9,1,1, 3.542, 10501.537, 427.192, 52821.631 24/04/15,06:10:16,15,09,1, 11.9,1,1, 3.542, 10501.541, 427.186, 52821.589 24/04/15,06:10:16,16,09,1, 11.9,1,1, 3.542, 10501.554, 427.279, 52821.707 24/04/15,06:10:16,17,09,1, 11.9,1,1, 3.542, 10501.572, 427.304, 52821.714 24/04/15,06:10:16,18,09,1, 11.9,1,1, 3.542, 10501.580, 427.261, 52821.651 24/04/15,06:10:16,19,09,1, 11.9,1,1, 3.542, 10501.547, 427.205, 52821.653 24/04/15,06:10:17,00,09,1, 11.9,1,1, 3.542, 10501.542, 427.205, 52821.653 24/04/15,06:10:17,01,09,1, 11.9,1,1, 3.542, 10501.596, 427.329, 52821.695 24/04/15,06:10:17,02,09,1, 11.9,1,1, 3.542, 10501.626, 427.338, 52821.685 24/04/15,06:10:17,03,09,1, 11.9,1,1, 3.542, 10501.599, 427.288, 52821.711 24/04/15,06:10:17,04,09,1, 11.9,1,1, 3.542, 10501.596, 427.207, 52821.586 24/04/15,06:10:17,05,09,1, 11.9,1,1, 3.542, 10501.621, 427.274, 52821.701 24/04/15,06:10:17,06,09,1, 11.9,1,1, 3.542, 10501.638, 427.364, 52821.704 24/04/15,06:10:17,07,09,1, 11.9,1,1, 3.542, 10501.631, 427.353, 52821.677 24/04/15,06:10:17,08,09,1, 11.9,1,1, 3.542, 10501.622, 427.265, 52821.672 24/04/15,06:10:17,09,09,1, 11.9,1,1, 3.542, 10501.645, 427.262, 52821.642 24/04/15,06:10:17,10,09,1, 11.9,1,1, 3.542, 10501.664, 427.331, 52821.730 24/04/15,06:10:17,11,09,1, 11.9,1,1, 3.542, 10501.693, 427.390, 52821.673 24/04/15,06:10:17,12,09,1, 11.9,1,1, 3.542, 10501.681, 427.354, 52821.628 24/04/15,06:10:17,13,09,1, 11.9,1,1, 3.542, 10501.667, 427.264, 52821.583 24/04/15,06:10:17,14,09,1, 11.9,1,1, 3.542, 10501.672, 427.289, 52821.711 24/04/15,06:10:17,15,09,1, 11.9,1,1, 3.542, 10501.712, 427.368, 52821.663 24/04/15,06:10:17,16,09,1, 11.9,1,1, 3.542, 10501.697, 427.399, 52821.696 24/04/15,06:10:17,17,09,1, 11.9,1,1, 3.542, 10501.689, 427.324, 52821.676 24/04/15,06:10:17,18,09,1, 11.9,1,1, 3.542, 10501.689, 427.289, 52821.635 24/04/15,06:10:17,19,09,1, 11.9,1,1, 3.542, 10501.699, 427.334, 52821.693 24/04/15,06:10:18,00,09,1, 11.9,1,1, 3.543, 10501.692, 427.334, 52821.693 24/04/15,06:10:18,01,09,1, 11.9,1,1, 3.543, 10501.730, 427.404, 52821.705 24/04/15,06:10:18,02,09,1, 11.9,1,1, 3.543, 10501.713, 427.346, 52821.675 24/04/15,06:10:18,03,09,1, 11.9,1,1, 3.543, 10501.716, 427.321, 52821.661 24/04/15,06:10:18,04,09,1, 11.9,1,1, 3.543, 10501.725, 427.387, 52821.902 24/04/15,06:10:18,05,09,1, 11.9,1,1, 3.543, 10501.761, 427.425, 52821.775 24/04/15,06:10:18,06,09,1, 11.9,1,1, 3.543, 10501.777, 427.414, 52821.723 24/04/15,06:10:18,07,09,1, 11.9,1,1, 3.543, 10501.739, 427.342, 52821.701 24/04/15,06:10:18,08,09,1, 11.9,1,1, 3.543, 10501.769, 427.351, 52821.686 24/04/15,06:10:18,09,09,1, 11.9,1,1, 3.543, 10501.792, 427.426, 52821.791 24/04/15,06:10:18,10,09,1, 11.9,1,1, 3.543, 10501.789, 427.460, 52821.773 24/04/15,06:10:18,11,09,1, 11.9,1,1, 3.543, 10501.796, 427.434, 52821.722 24/04/15,06:10:18,12,09,1, 11.9,1,1, 3.543, 10501.776, 427.366, 52821.666 24/04/15,06:10:18,13,09,1, 11.9,1,1, 3.543, 10501.781, 427.362, 52821.703 24/04/15,06:10:18,14,09,1, 11.9,1,1, 3.543, 10501.813, 427.465, 52821.733 24/04/15,06:10:18,15,09,1, 11.9,1,1, 3.543, 10501.800, 427.483, 52821.771 24/04/15,06:10:18,16,09,1, 11.9,1,1, 3.543, 10501.791, 427.430, 52821.660 24/04/15,06:10:18,17,09,1, 11.9,1,1, 3.543, 10501.773, 427.400, 52821.697 24/04/15,06:10:18,18,09,1, 11.9,1,1, 3.543, 10501.843, 427.375, 52821.687 24/04/15,06:10:18,19,09,1, 11.9,1,1, 3.543, 10501.834, 427.484, 52821.740 24/04/15,06:10:19,00,09,1, 12.0,1,1, 3.544, 10501.826, 427.484, 52821.740 24/04/15,06:10:19,01,09,1, 12.0,1,1, 3.544, 10501.812, 427.433, 52821.652 24/04/15,06:10:19,02,09,1, 12.0,1,1, 3.544, 10501.813, 427.398, 52821.730 24/04/15,06:10:19,03,09,1, 12.0,1,1, 3.544, 10501.825, 427.459, 52821.735 24/04/15,06:10:19,04,09,1, 12.0,1,1, 3.544, 10501.849, 427.511, 52821.849 24/04/15,06:10:19,05,09,1, 12.0,1,1, 3.544, 10501.879, 427.477, 52821.668 24/04/15,06:10:19,06,09,1, 12.0,1,1, 3.544, 10501.851, 427.436, 52821.646 24/04/15,06:10:19,07,09,1, 12.0,1,1, 3.544, 10501.856, 427.433, 52821.793 24/04/15,06:10:19,08,09,1, 12.0,1,1, 3.544, 10501.883, 427.497, 52821.762 24/04/15,06:10:19,09,09,1, 12.0,1,1, 3.544, 10501.898, 427.548, 52821.757 24/04/15,06:10:19,10,09,1, 12.0,1,1, 3.544, 10501.869, 427.505, 52821.753 24/04/15,06:10:19,11,09,1, 12.0,1,1, 3.544, 10501.869, 427.434, 52821.688 24/04/15,06:10:19,12,09,1, 12.0,1,1, 3.544, 10501.904, 427.471, 52821.705 24/04/15,06:10:19,13,09,1, 12.0,1,1, 3.544, 10501.930, 427.544, 52821.794 24/04/15,06:10:19,14,09,1, 12.0,1,1, 3.544, 10501.935, 427.539, 52821.806 24/04/15,06:10:19,15,09,1, 12.0,1,1, 3.544, 10501.931, 427.473, 52821.726 24/04/15,06:10:19,16,09,1, 12.0,1,1, 3.544, 10501.912, 427.466, 52821.748 24/04/15,06:10:19,17,09,1, 12.0,1,1, 3.544, 10501.921, 427.481, 52821.664 24/04/15,06:10:19,18,09,1, 12.0,1,1, 3.544, 10501.963, 427.539, 52821.755 24/04/15,06:10:19,19,09,1, 12.0,1,1, 3.544, 10501.944, 427.558, 52821.808 24/04/15,06:10:20,00,09,1, 11.9,1,1, 3.541, 10501.943, 427.558, 52821.808 24/04/15,06:10:20,01,09,1, 11.9,1,1, 3.541, 10501.933, 427.487, 52821.763 24/04/15,06:10:20,02,09,1, 11.9,1,1, 3.541, 10501.993, 427.528, 52821.775 24/04/15,06:10:20,03,09,1, 11.9,1,1, 3.541, 10501.986, 427.586, 52821.807 24/04/15,06:10:20,04,09,1, 11.9,1,1, 3.541, 10501.981, 427.565, 52821.749 24/04/15,06:10:20,05,09,1, 11.9,1,1, 3.541, 10501.968, 427.519, 52821.701 24/04/15,06:10:20,06,09,1, 11.9,1,1, 3.541, 10501.982, 427.517, 52821.811 24/04/15,06:10:20,07,09,1, 11.9,1,1, 3.541, 10502.017, 427.575, 52821.810 24/04/15,06:10:20,08,09,1, 11.9,1,1, 3.541, 10502.019, 427.614, 52821.773 24/04/15,06:10:20,09,09,1, 11.9,1,1, 3.541, 10502.009, 427.571, 52821.757 24/04/15,06:10:20,10,09,1, 11.9,1,1, 3.541, 10501.994, 427.544, 52821.854 24/04/15,06:10:20,11,09,1, 11.9,1,1, 3.541, 10501.995, 427.557, 52821.749 24/04/15,06:10:20,12,09,1, 11.9,1,1, 3.541, 10502.027, 427.625, 52821.777 24/04/15,06:10:20,13,09,1, 11.9,1,1, 3.541, 10502.014, 427.647, 52821.885 24/04/15,06:10:20,14,09,1, 11.9,1,1, 3.541, 10502.016, 427.581, 52821.813 24/04/15,06:10:20,15,09,1, 11.9,1,1, 3.541, 10502.024, 427.540, 52821.686 24/04/15,06:10:20,16,09,1, 11.9,1,1, 3.541, 10502.041, 427.594, 52821.824 24/04/15,06:10:20,17,09,1, 11.9,1,1, 3.541, 10502.062, 427.620, 52821.806 24/04/15,06:10:20,18,09,1, 11.9,1,1, 3.541, 10502.052, 427.659, 52821.740 24/04/15,06:10:20,19,09,1, 11.9,1,1, 3.541, 10502.042, 427.588, 52821.779 24/04/15,06:10:21,00,09,1, 11.8,1,1, 3.543, 10502.034, 427.588, 52821.779 24/04/15,06:10:21,01,09,1, 11.8,1,1, 3.543, 10502.084, 427.647, 52821.818 24/04/15,06:10:21,02,09,1, 11.8,1,1, 3.543, 10502.088, 427.680, 52821.860 24/04/15,06:10:21,03,09,1, 11.8,1,1, 3.543, 10502.077, 427.669, 52821.844 24/04/15,06:10:21,04,09,1, 11.8,1,1, 3.543, 10502.054, 427.613, 52821.757 24/04/15,06:10:21,05,09,1, 11.8,1,1, 3.543, 10502.067, 427.613, 52821.840 24/04/15,06:10:21,06,09,1, 11.8,1,1, 3.543, 10502.116, 427.687, 52821.825 24/04/15,06:10:21,07,09,1, 11.8,1,1, 3.543, 10502.119, 427.723, 52821.828 24/04/15,06:10:21,08,09,1, 11.8,1,1, 3.543, 10502.076, 427.686, 52821.807 24/04/15,06:10:21,09,09,1, 11.8,1,1, 3.543, 10502.093, 427.611, 52821.790 24/04/15,06:10:21,10,09,1, 11.8,1,1, 3.543, 10502.122, 427.628, 52821.845 24/04/15,06:10:21,11,09,1, 11.8,1,1, 3.543, 10502.131, 427.715, 52821.845 24/04/15,06:10:21,12,09,1, 11.8,1,1, 3.543, 10502.122, 427.734, 52821.880 24/04/15,06:10:21,13,09,1, 11.8,1,1, 3.543, 10502.147, 427.701, 52821.828 24/04/15,06:10:21,14,09,1, 11.8,1,1, 3.543, 10502.120, 427.648, 52821.784 24/04/15,06:10:21,15,09,1, 11.8,1,1, 3.543, 10502.149, 427.700, 52821.853 24/04/15,06:10:21,16,09,1, 11.8,1,1, 3.543, 10502.162, 427.763, 52821.916 24/04/15,06:10:21,17,09,1, 11.8,1,1, 3.543, 10502.129, 427.755, 52821.768 24/04/15,06:10:21,18,09,1, 11.8,1,1, 3.543, 10502.175, 427.703, 52821.890 24/04/15,06:10:21,19,09,1, 11.8,1,1, 3.543, 10502.196, 427.674, 52821.804 24/04/15,06:10:22,00,09,1, 11.9,1,1, 3.542, 10502.193, 427.674, 52821.804 24/04/15,06:10:22,01,09,1, 11.9,1,1, 3.542, 10502.186, 427.788, 52821.871 24/04/15,06:10:22,02,09,1, 11.9,1,1, 3.542, 10502.184, 427.740, 52821.896 24/04/15,06:10:22,03,09,1, 11.9,1,1, 3.542, 10502.168, 427.718, 52821.830 24/04/15,06:10:22,04,09,1, 11.9,1,1, 3.542, 10502.173, 427.714, 52821.873 24/04/15,06:10:22,05,09,1, 11.9,1,1, 3.542, 10502.203, 427.786, 52821.944 24/04/15,06:10:22,06,09,1, 11.9,1,1, 3.542, 10502.205, 427.820, 52821.979 24/04/15,06:10:22,07,09,1, 11.9,1,1, 3.542, 10502.194, 427.775, 52821.881 24/04/15,06:10:22,08,09,1, 11.9,1,1, 3.542, 10502.199, 427.712, 52821.802 24/04/15,06:10:22,09,09,1, 11.9,1,1, 3.542, 10502.193, 427.766, 52821.871 24/04/15,06:10:22,10,09,1, 11.9,1,1, 3.542, 10502.237, 427.831, 52821.856 24/04/15,06:10:22,11,09,1, 11.9,1,1, 3.542, 10502.253, 427.811, 52821.895 24/04/15,06:10:22,12,09,1, 11.9,1,1, 3.542, 10502.225, 427.760, 52821.958 24/04/15,06:10:22,13,09,1, 11.9,1,1, 3.542, 10502.240, 427.742, 52821.899 24/04/15,06:10:22,14,09,1, 11.9,1,1, 3.542, 10502.219, 427.794, 52821.937 24/04/15,06:10:22,15,09,1, 11.9,1,1, 3.542, 10502.255, 427.866, 52821.914 24/04/15,06:10:22,16,09,1, 11.9,1,1, 3.542, 10502.244, 427.828, 52821.891 24/04/15,06:10:22,17,09,1, 11.9,1,1, 3.542, 10502.220, 427.776, 52821.863 24/04/15,06:10:22,18,09,1, 11.9,1,1, 3.542, 10502.256, 427.774, 52821.828 24/04/15,06:10:22,19,09,1, 11.9,1,1, 3.542, 10502.253, 427.836, 52821.887 24/04/15,06:10:23,00,09,1, 11.9,1,1, 3.541, 10502.251, 427.836, 52821.887 24/04/15,06:10:23,01,09,1, 11.9,1,1, 3.541, 10502.253, 427.823, 52821.937 24/04/15,06:10:23,02,09,1, 11.9,1,1, 3.541, 10502.230, 427.808, 52821.920 24/04/15,06:10:23,03,09,1, 11.9,1,1, 3.541, 10502.277, 427.836, 52821.909 24/04/15,06:10:23,04,09,1, 11.9,1,1, 3.541, 10502.282, 427.892, 52821.929 24/04/15,06:10:23,05,09,1, 11.9,1,1, 3.541, 10502.258, 427.907, 52821.966 24/04/15,06:10:23,06,09,1, 11.9,1,1, 3.541, 10502.306, 427.830, 52821.763 24/04/15,06:10:23,07,09,1, 11.9,1,1, 3.541, 10502.262, 427.810, 52821.863 24/04/15,06:10:23,08,09,1, 11.9,1,1, 3.541, 10502.289, 427.884, 52821.922 24/04/15,06:10:23,09,09,1, 11.9,1,1, 3.541, 10502.304, 427.933, 52822.002 24/04/15,06:10:23,10,09,1, 11.9,1,1, 3.541, 10502.279, 427.920, 52821.942 24/04/15,06:10:23,11,09,1, 11.9,1,1, 3.541, 10502.287, 427.866, 52821.837 24/04/15,06:10:23,12,09,1, 11.9,1,1, 3.541, 10502.293, 427.868, 52821.972 24/04/15,06:10:23,13,09,1, 11.9,1,1, 3.541, 10502.333, 427.924, 52821.936 24/04/15,06:10:23,14,09,1, 11.9,1,1, 3.541, 10502.352, 427.952, 52821.942 24/04/15,06:10:23,15,09,1, 11.9,1,1, 3.541, 10502.356, 427.942, 52821.926 24/04/15,06:10:23,16,09,1, 11.9,1,1, 3.541, 10502.326, 427.866, 52821.900 24/04/15,06:10:23,17,09,1, 11.9,1,1, 3.541, 10502.327, 427.889, 52821.912 24/04/15,06:10:23,18,09,1, 11.9,1,1, 3.541, 10502.350, 427.965, 52821.990 24/04/15,06:10:23,19,09,1, 11.9,1,1, 3.541, 10502.339, 427.986, 52821.992 24/04/15,06:10:24,00,09,1, 11.9,1,1, 3.543, 10502.335, 427.986, 52821.992 24/04/15,06:10:24,01,09,1, 11.9,1,1, 3.543, 10502.335, 427.924, 52821.937 24/04/15,06:10:24,02,09,1, 11.9,1,1, 3.543, 10502.322, 427.949, 52821.942 24/04/15,06:10:24,03,09,1, 11.9,1,1, 3.543, 10502.359, 427.999, 52821.971 24/04/15,06:10:24,04,09,1, 11.9,1,1, 3.543, 10502.338, 427.985, 52821.924 24/04/15,06:10:24,05,09,1, 11.9,1,1, 3.543, 10502.351, 427.937, 52821.937 24/04/15,06:10:24,06,09,1, 11.9,1,1, 3.543, 10502.344, 427.930, 52821.925 24/04/15,06:10:24,07,09,1, 11.9,1,1, 3.543, 10502.359, 427.991, 52821.980 24/04/15,06:10:24,08,09,1, 11.9,1,1, 3.543, 10502.370, 428.039, 52821.980 24/04/15,06:10:24,09,09,1, 11.9,1,1, 3.543, 10502.362, 427.993, 52821.983 24/04/15,06:10:24,10,09,1, 11.9,1,1, 3.543, 10502.376, 427.974, 52821.941 24/04/15,06:10:24,11,09,1, 11.9,1,1, 3.543, 10502.355, 427.982, 52821.967 24/04/15,06:10:24,12,09,1, 11.9,1,1, 3.543, 10502.385, 428.039, 52821.993 24/04/15,06:10:24,13,09,1, 11.9,1,1, 3.543, 10502.372, 428.076, 52822.048 24/04/15,06:10:24,14,09,1, 11.9,1,1, 3.543, 10502.387, 428.030, 52821.973 24/04/15,06:10:24,15,09,1, 11.9,1,1, 3.543, 10502.362, 427.988, 52821.980 24/04/15,06:10:24,16,09,1, 11.9,1,1, 3.543, 10502.393, 428.044, 52821.961 24/04/15,06:10:24,17,09,1, 11.9,1,1, 3.543, 10502.412, 428.077, 52821.980 24/04/15,06:10:24,18,09,1, 11.9,1,1, 3.543, 10502.404, 428.075, 52821.951 24/04/15,06:10:24,19,09,1, 11.9,1,1, 3.543, 10502.396, 428.045, 52821.918 24/04/15,06:10:25,00,08,1, 11.9,1,1, 3.537, 10502.393, 428.045, 52821.918 24/04/15,06:10:25,01,08,1, 11.9,1,1, 3.537, 10502.394, 428.088, 52821.986 24/04/15,06:10:25,02,08,1, 11.9,1,1, 3.537, 10502.420, 428.136, 52822.042 24/04/15,06:10:25,03,08,1, 11.9,1,1, 3.537, 10502.428, 428.114, 52822.014 24/04/15,06:10:25,04,08,1, 11.9,1,1, 3.537, 10502.406, 428.038, 52821.983 24/04/15,06:10:25,05,08,1, 11.9,1,1, 3.537, 10502.412, 428.045, 52821.988 24/04/15,06:10:25,06,08,1, 11.9,1,1, 3.537, 10502.437, 428.118, 52822.039 24/04/15,06:10:25,07,08,1, 11.9,1,1, 3.537, 10502.447, 428.168, 52822.029 24/04/15,06:10:25,08,08,1, 11.9,1,1, 3.537, 10502.412, 428.109, 52821.975 24/04/15,06:10:25,09,08,1, 11.9,1,1, 3.537, 10502.430, 428.061, 52821.942 24/04/15,06:10:25,10,08,1, 11.9,1,1, 3.537, 10502.444, 428.108, 52822.011 24/04/15,06:10:25,11,08,1, 11.9,1,1, 3.537, 10502.451, 428.165, 52822.029 24/04/15,06:10:25,12,08,1, 11.9,1,1, 3.537, 10502.451, 428.186, 52822.059 24/04/15,06:10:25,13,08,1, 11.9,1,1, 3.537, 10502.432, 428.124, 52821.982 24/04/15,06:10:25,14,08,1, 11.9,1,1, 3.537, 10502.429, 428.096, 52821.986 24/04/15,06:10:25,15,08,1, 11.9,1,1, 3.537, 10502.469, 428.135, 52822.083 24/04/15,06:10:25,16,08,1, 11.9,1,1, 3.537, 10502.463, 428.234, 52822.121 24/04/15,06:10:25,17,08,1, 11.9,1,1, 3.537, 10502.471, 428.184, 52822.037 24/04/15,06:10:25,18,08,1, 11.9,1,1, 3.537, 10502.467, 428.145, 52822.025 24/04/15,06:10:25,19,08,1, 11.9,1,1, 3.537, 10502.469, 428.126, 52822.033 24/04/15,06:10:26,00,09,1, 11.9,1,1, 3.540, 10502.468, 428.126, 52822.033 24/04/15,06:10:26,01,09,1, 11.9,1,1, 3.540, 10502.462, 428.232, 52822.118 24/04/15,06:10:26,02,09,1, 11.9,1,1, 3.540, 10502.464, 428.218, 52822.057 24/04/15,06:10:26,03,09,1, 11.9,1,1, 3.540, 10502.444, 428.149, 52822.061 24/04/15,06:10:26,04,09,1, 11.9,1,1, 3.540, 10502.483, 428.163, 52822.080 24/04/15,06:10:26,05,09,1, 11.9,1,1, 3.540, 10502.497, 428.219, 52822.155 24/04/15,06:10:26,06,09,1, 11.9,1,1, 3.540, 10502.454, 428.247, 52822.110 24/04/15,06:10:26,07,09,1, 11.9,1,1, 3.540, 10502.485, 428.207, 52822.056 24/04/15,06:10:26,08,09,1, 11.9,1,1, 3.540, 10502.466, 428.182, 52821.986 24/04/15,06:10:26,09,09,1, 11.9,1,1, 3.540, 10502.466, 428.236, 52822.050 24/04/15,06:10:26,10,09,1, 11.9,1,1, 3.540, 10502.509, 428.289, 52822.088 24/04/15,06:10:26,11,09,1, 11.9,1,1, 3.540, 10502.503, 428.275, 52822.134 24/04/15,06:10:26,12,09,1, 11.9,1,1, 3.540, 10502.451, 428.228, 52822.076 24/04/15,06:10:26,13,09,1, 11.9,1,1, 3.540, 10502.483, 428.223, 52822.065 24/04/15,06:10:26,14,09,1, 11.9,1,1, 3.540, 10502.494, 428.276, 52822.045 24/04/15,06:10:26,15,09,1, 11.9,1,1, 3.540, 10502.505, 428.357, 52822.195 24/04/15,06:10:26,16,09,1, 11.9,1,1, 3.540, 10502.483, 428.282, 52822.037 24/04/15,06:10:26,17,09,1, 11.9,1,1, 3.540, 10502.525, 428.253, 52822.275 24/04/15,06:10:26,18,09,1, 11.9,1,1, 3.540, 10502.516, 428.268, 52822.025 24/04/15,06:10:26,19,09,1, 11.9,1,1, 3.540, 10502.508, 428.323, 52822.162 24/04/15,06:10:27,00,09,1, 11.9,1,1, 3.541, 10502.502, 428.323, 52822.162 24/04/15,06:10:27,01,09,1, 11.9,1,1, 3.541, 10502.501, 428.297, 52822.049 24/04/15,06:10:27,02,09,1, 11.9,1,1, 3.541, 10502.486, 428.265, 52822.052 24/04/15,06:10:27,03,09,1, 11.9,1,1, 3.541, 10502.479, 428.347, 52822.177 24/04/15,06:10:27,04,09,1, 11.9,1,1, 3.541, 10502.510, 428.393, 52822.145 24/04/15,06:10:27,05,09,1, 11.9,1,1, 3.541, 10502.506, 428.382, 52822.205 24/04/15,06:10:27,06,09,1, 11.9,1,1, 3.541, 10502.505, 428.312, 52822.160 24/04/15,06:10:27,07,09,1, 11.9,1,1, 3.541, 10502.496, 428.301, 52822.077 24/04/15,06:10:27,08,09,1, 11.9,1,1, 3.541, 10502.526, 428.386, 52822.151 24/04/15,06:10:27,09,09,1, 11.9,1,1, 3.541, 10502.521, 428.424, 52822.161 24/04/15,06:10:27,10,09,1, 11.9,1,1, 3.541, 10502.504, 428.416, 52822.126 24/04/15,06:10:27,11,09,1, 11.9,1,1, 3.541, 10502.479, 428.342, 52822.126 24/04/15,06:10:27,12,09,1, 11.9,1,1, 3.541, 10502.526, 428.373, 52822.143 24/04/15,06:10:27,13,09,1, 11.9,1,1, 3.541, 10502.539, 428.415, 52822.094 24/04/15,06:10:27,14,09,1, 11.9,1,1, 3.541, 10502.536, 428.469, 52822.135 24/04/15,06:10:27,15,09,1, 11.9,1,1, 3.541, 10502.528, 428.410, 52822.193 24/04/15,06:10:27,16,09,1, 11.9,1,1, 3.541, 10502.508, 428.375, 52822.124 24/04/15,06:10:27,17,09,1, 11.9,1,1, 3.541, 10502.535, 428.432, 52822.149 24/04/15,06:10:27,18,09,1, 11.9,1,1, 3.541, 10502.532, 428.501, 52822.209 24/04/15,06:10:27,19,09,1, 11.9,1,1, 3.541, 10502.546, 428.499, 52822.169 24/04/15,06:10:28,00,09,1, 11.9,1,1, 3.541, 10502.543, 428.499, 52822.169 24/04/15,06:10:28,01,09,1, 11.9,1,1, 3.541, 10502.513, 428.448, 52822.162 24/04/15,06:10:28,02,09,1, 11.9,1,1, 3.541, 10502.535, 428.475, 52822.185 24/04/15,06:10:28,03,09,1, 11.9,1,1, 3.541, 10502.548, 428.541, 52822.189 24/04/15,06:10:28,04,09,1, 11.9,1,1, 3.541, 10502.557, 428.520, 52822.152 24/04/15,06:10:28,05,09,1, 11.9,1,1, 3.541, 10502.541, 428.444, 52822.051 24/04/15,06:10:28,06,09,1, 11.9,1,1, 3.541, 10502.563, 428.461, 52822.148 24/04/15,06:10:28,07,09,1, 11.9,1,1, 3.541, 10502.575, 428.530, 52822.258 24/04/15,06:10:28,08,09,1, 11.9,1,1, 3.541, 10502.562, 428.563, 52822.174 24/04/15,06:10:28,09,09,1, 11.9,1,1, 3.541, 10502.585, 428.531, 52822.223 24/04/15,06:10:28,10,09,1, 11.9,1,1, 3.541, 10502.534, 428.505, 52822.233 24/04/15,06:10:28,11,09,1, 11.9,1,1, 3.541, 10502.562, 428.523, 52822.145 24/04/15,06:10:28,12,09,1, 11.9,1,1, 3.541, 10502.581, 428.599, 52822.222 24/04/15,06:10:28,13,09,1, 11.9,1,1, 3.541, 10502.565, 428.601, 52822.246 24/04/15,06:10:28,14,09,1, 11.9,1,1, 3.541, 10502.545, 428.532, 52822.155 24/04/15,06:10:28,15,09,1, 11.9,1,1, 3.541, 10502.539, 428.506, 52822.192 24/04/15,06:10:28,16,09,1, 11.9,1,1, 3.541, 10502.562, 428.586, 52822.289 24/04/15,06:10:28,17,09,1, 11.9,1,1, 3.541, 10502.585, 428.645, 52822.318 24/04/15,06:10:28,18,09,1, 11.9,1,1, 3.541, 10502.558, 428.583, 52822.182 24/04/15,06:10:28,19,09,1, 11.9,1,1, 3.541, 10502.558, 428.517, 52822.129 24/04/15,06:10:29,00,09,1, 11.9,1,1, 3.542, 10502.552, 428.517, 52822.129 24/04/15,06:10:29,01,09,1, 11.9,1,1, 3.542, 10502.591, 428.640, 52822.240 24/04/15,06:10:29,02,09,1, 11.9,1,1, 3.542, 10502.580, 428.671, 52822.240 24/04/15,06:10:29,03,09,1, 11.9,1,1, 3.542, 10502.586, 428.603, 52822.245 24/04/15,06:10:29,04,09,1, 11.9,1,1, 3.542, 10502.566, 428.592, 52822.204 24/04/15,06:10:29,05,09,1, 11.9,1,1, 3.542, 10502.588, 428.651, 52822.261 24/04/15,06:10:29,06,09,1, 11.9,1,1, 3.542, 10502.603, 428.686, 52822.275 24/04/15,06:10:29,07,09,1, 11.9,1,1, 3.542, 10502.585, 428.686, 52822.244 24/04/15,06:10:29,08,09,1, 11.9,1,1, 3.542, 10502.585, 428.615, 52822.245 24/04/15,06:10:29,09,09,1, 11.9,1,1, 3.542, 10502.542, 428.674, 52822.651 24/04/15,06:10:29,10,09,1, 11.9,1,1, 3.542, 10502.597, 428.707, 52822.356 24/04/15,06:10:29,11,09,1, 11.9,1,1, 3.542, 10502.601, 428.716, 52822.317 24/04/15,06:10:29,12,09,1, 11.9,1,1, 3.542, 10502.595, 428.691, 52822.249 24/04/15,06:10:29,13,09,1, 11.9,1,1, 3.542, 10502.569, 428.640, 52822.297 24/04/15,06:10:29,14,09,1, 11.9,1,1, 3.542, 10502.589, 428.687, 52822.280 24/04/15,06:10:29,15,09,1, 11.9,1,1, 3.542, 10502.599, 428.755, 52822.342 24/04/15,06:10:29,16,09,1, 11.9,1,1, 3.542, 10502.578, 428.743, 52822.319 24/04/15,06:10:29,17,09,1, 11.9,1,1, 3.542, 10502.573, 428.694, 52822.236 24/04/15,06:10:29,18,09,1, 11.9,1,1, 3.542, 10502.601, 428.680, 52822.201 24/04/15,06:10:29,19,09,1, 11.9,1,1, 3.542, 10502.609, 428.752, 52822.291 24/04/15,06:10:30,00,09,1, 11.9,1,1, 3.540, 10502.602, 428.752, 52822.291 24/04/15,06:10:30,01,09,1, 11.9,1,1, 3.540, 10502.589, 428.766, 52822.314 24/04/15,06:10:30,02,09,1, 11.9,1,1, 3.540, 10502.568, 428.712, 52822.282 24/04/15,06:10:30,03,09,1, 11.9,1,1, 3.540, 10502.593, 428.696, 52822.241 24/04/15,06:10:30,04,09,1, 11.9,1,1, 3.540, 10502.610, 428.812, 52822.303 24/04/15,06:10:30,05,09,1, 11.9,1,1, 3.540, 10502.624, 428.848, 52822.392 24/04/15,06:10:30,06,09,1, 11.9,1,1, 3.540, 10502.576, 428.761, 52822.256 24/04/15,06:10:30,07,09,1, 11.9,1,1, 3.540, 10502.580, 428.743, 52822.310 24/04/15,06:10:30,08,09,1, 11.9,1,1, 3.540, 10502.590, 428.791, 52822.322 24/04/15,06:10:30,09,09,1, 11.9,1,1, 3.540, 10502.619, 428.862, 52822.365 24/04/15,06:10:30,10,09,1, 11.9,1,1, 3.540, 10502.614, 428.845, 52822.328 24/04/15,06:10:30,11,09,1, 11.9,1,1, 3.540, 10502.596, 428.777, 52822.282 24/04/15,06:10:30,12,09,1, 11.9,1,1, 3.540, 10502.584, 428.775, 52822.333 24/04/15,06:10:30,13,09,1, 11.9,1,1, 3.540, 10502.597, 428.865, 52822.370 24/04/15,06:10:30,14,09,1, 11.9,1,1, 3.540, 10502.604, 428.880, 52822.356 24/04/15,06:10:30,15,09,1, 11.9,1,1, 3.540, 10502.608, 428.842, 52822.342 24/04/15,06:10:30,16,09,1, 11.9,1,1, 3.540, 10502.606, 428.785, 52822.356 24/04/15,06:10:30,17,09,1, 11.9,1,1, 3.540, 10502.590, 428.828, 52822.267 24/04/15,06:10:30,18,09,1, 11.9,1,1, 3.540, 10502.624, 428.909, 52822.429 24/04/15,06:10:30,19,09,1, 11.9,1,1, 3.540, 10502.580, 428.923, 52822.408 24/04/15,06:10:31,00,09,1, 11.9,1,1, 3.544, 10502.577, 428.923, 52822.408 24/04/15,06:10:31,01,09,1, 11.9,1,1, 3.544, 10502.582, 428.821, 52822.359 24/04/15,06:10:31,02,09,1, 11.9,1,1, 3.544, 10502.595, 428.903, 52822.447 24/04/15,06:10:31,03,09,1, 11.9,1,1, 3.544, 10502.614, 428.949, 52822.419 24/04/15,06:10:31,04,09,1, 11.9,1,1, 3.544, 10502.606, 428.926, 52822.338 24/04/15,06:10:31,05,09,1, 11.9,1,1, 3.544, 10502.598, 428.866, 52822.329 24/04/15,06:10:31,06,09,1, 11.9,1,1, 3.544, 10502.587, 428.858, 52822.357 24/04/15,06:10:31,07,09,1, 11.9,1,1, 3.544, 10502.637, 428.971, 52822.393 24/04/15,06:10:31,08,09,1, 11.9,1,1, 3.544, 10502.645, 428.984, 52822.439 24/04/15,06:10:31,09,09,1, 11.9,1,1, 3.544, 10502.634, 428.957, 52822.402 24/04/15,06:10:31,10,09,1, 11.9,1,1, 3.544, 10502.600, 428.920, 52822.373 24/04/15,06:10:31,11,09,1, 11.9,1,1, 3.544, 10502.605, 428.956, 52822.373 24/04/15,06:10:31,12,09,1, 11.9,1,1, 3.544, 10502.627, 429.027, 52822.461 24/04/15,06:10:31,13,09,1, 11.9,1,1, 3.544, 10502.623, 429.006, 52822.423 24/04/15,06:10:31,14,09,1, 11.9,1,1, 3.544, 10502.578, 428.945, 52822.381 24/04/15,06:10:31,15,09,1, 11.9,1,1, 3.544, 10502.591, 428.937, 52822.388 24/04/15,06:10:31,16,09,1, 11.9,1,1, 3.544, 10502.622, 429.025, 52822.444 24/04/15,06:10:31,17,09,1, 11.9,1,1, 3.544, 10502.614, 429.062, 52822.436 24/04/15,06:10:31,18,09,1, 11.9,1,1, 3.544, 10502.608, 429.031, 52822.407 24/04/15,06:10:31,19,09,1, 11.9,1,1, 3.544, 10502.583, 428.977, 52822.403 24/04/15,06:10:32,00,09,1, 11.8,1,1, 3.544, 10502.577, 428.977, 52822.403 24/04/15,06:10:32,01,09,1, 11.8,1,1, 3.544, 10502.621, 429.084, 52822.460 24/04/15,06:10:32,02,09,1, 11.8,1,1, 3.544, 10502.607, 429.110, 52822.486 24/04/15,06:10:32,03,09,1, 11.8,1,1, 3.544, 10502.600, 429.041, 52822.397 24/04/15,06:10:32,04,09,1, 11.8,1,1, 3.544, 10502.621, 429.006, 52822.223 24/04/15,06:10:32,05,09,1, 11.8,1,1, 3.544, 10502.587, 429.072, 52822.361 24/04/15,06:10:32,06,09,1, 11.8,1,1, 3.544, 10502.631, 429.126, 52822.520 24/04/15,06:10:32,07,09,1, 11.8,1,1, 3.544, 10502.605, 429.116, 52822.465 24/04/15,06:10:32,08,09,1, 11.8,1,1, 3.544, 10502.596, 429.052, 52822.389 24/04/15,06:10:32,09,09,1, 11.8,1,1, 3.544, 10502.565, 429.062, 52822.413 24/04/15,06:10:32,10,09,1, 11.8,1,1, 3.544, 10502.633, 429.151, 52822.472 24/04/15,06:10:32,11,09,1, 11.8,1,1, 3.544, 10502.637, 429.190, 52822.538 24/04/15,06:10:32,12,09,1, 11.8,1,1, 3.544, 10502.581, 429.136, 52822.441 24/04/15,06:10:32,13,09,1, 11.8,1,1, 3.544, 10502.584, 429.077, 52822.402 24/04/15,06:10:32,14,09,1, 11.8,1,1, 3.544, 10502.588, 429.126, 52822.597 24/04/15,06:10:32,15,09,1, 11.8,1,1, 3.544, 10502.634, 429.195, 52822.555 24/04/15,06:10:32,16,09,1, 11.8,1,1, 3.544, 10502.640, 429.197, 52822.507 24/04/15,06:10:32,17,09,1, 11.8,1,1, 3.544, 10502.596, 429.151, 52822.422 24/04/15,06:10:32,18,09,1, 11.8,1,1, 3.544, 10502.607, 429.112, 52822.452 24/04/15,06:10:32,19,09,1, 11.8,1,1, 3.544, 10502.635, 429.160, 52822.526 24/04/15,06:10:33,00,08,1, 11.9,1,1, 3.541, 10502.627, 429.160, 52822.526 24/04/15,06:10:33,01,08,1, 11.9,1,1, 3.541, 10502.583, 429.214, 52822.502 24/04/15,06:10:33,02,08,1, 11.9,1,1, 3.541, 10502.604, 429.147, 52822.526 24/04/15,06:10:33,03,08,1, 11.9,1,1, 3.541, 10502.595, 429.175, 52822.488 24/04/15,06:10:33,04,08,1, 11.9,1,1, 3.541, 10502.614, 429.270, 52822.547 24/04/15,06:10:33,05,08,1, 11.9,1,1, 3.541, 10502.609, 429.297, 52822.620 24/04/15,06:10:33,06,08,1, 11.9,1,1, 3.541, 10502.603, 429.222, 52822.570 24/04/15,06:10:33,07,08,1, 11.9,1,1, 3.541, 10502.592, 429.185, 52822.509 24/04/15,06:10:33,08,08,1, 11.9,1,1, 3.541, 10502.609, 429.241, 52822.553 24/04/15,06:10:33,09,08,1, 11.9,1,1, 3.541, 10502.612, 429.315, 52822.577 24/04/15,06:10:33,10,08,1, 11.9,1,1, 3.541, 10502.619, 429.309, 52822.563 24/04/15,06:10:33,11,08,1, 11.9,1,1, 3.541, 10502.597, 429.237, 52822.510 24/04/15,06:10:33,12,08,1, 11.9,1,1, 3.541, 10502.576, 429.234, 52822.520 24/04/15,06:10:33,13,08,1, 11.9,1,1, 3.541, 10502.608, 429.301, 52822.546 24/04/15,06:10:33,14,08,1, 11.9,1,1, 3.541, 10502.616, 429.354, 52822.581 24/04/15,06:10:33,15,08,1, 11.9,1,1, 3.541, 10502.580, 429.341, 52822.579 24/04/15,06:10:33,16,08,1, 11.9,1,1, 3.541, 10502.592, 429.262, 52822.521 24/04/15,06:10:33,17,08,1, 11.9,1,1, 3.541, 10502.583, 429.292, 52822.489 24/04/15,06:10:33,18,08,1, 11.9,1,1, 3.541, 10502.610, 429.385, 52822.600 24/04/15,06:10:33,19,08,1, 11.9,1,1, 3.541, 10502.621, 429.373, 52822.588 24/04/15,06:10:34,00,08,1, 11.9,1,1, 3.543, 10502.619, 429.373, 52822.588 24/04/15,06:10:34,01,08,1, 11.9,1,1, 3.543, 10502.562, 429.270, 52822.583 24/04/15,06:10:34,02,08,1, 11.9,1,1, 3.543, 10502.576, 429.341, 52822.601 24/04/15,06:10:34,03,08,1, 11.9,1,1, 3.543, 10502.584, 429.426, 52822.609 24/04/15,06:10:34,04,08,1, 11.9,1,1, 3.543, 10502.586, 429.435, 52822.687 24/04/15,06:10:34,05,08,1, 11.9,1,1, 3.543, 10502.566, 429.339, 52822.578 24/04/15,06:10:34,06,08,1, 11.9,1,1, 3.543, 10502.582, 429.328, 52822.611 24/04/15,06:10:34,07,08,1, 11.9,1,1, 3.543, 10502.596, 429.410, 52822.587 24/04/15,06:10:34,08,08,1, 11.9,1,1, 3.543, 10502.608, 429.462, 52822.671 24/04/15,06:10:34,09,08,1, 11.9,1,1, 3.543, 10502.587, 429.404, 52822.622 24/04/15,06:10:34,10,08,1, 11.9,1,1, 3.543, 10502.552, 429.335, 52822.589 24/04/15,06:10:34,11,08,1, 11.9,1,1, 3.543, 10502.581, 429.387, 52822.596 24/04/15,06:10:34,12,08,1, 11.9,1,1, 3.543, 10502.592, 429.489, 52822.680 24/04/15,06:10:34,13,08,1, 11.9,1,1, 3.543, 10502.610, 429.512, 52822.634 24/04/15,06:10:34,14,08,1, 11.9,1,1, 3.543, 10502.571, 429.436, 52822.593 24/04/15,06:10:34,15,08,1, 11.9,1,1, 3.543, 10502.550, 429.407, 52822.569 24/04/15,06:10:34,16,08,1, 11.9,1,1, 3.543, 10502.601, 429.470, 52822.603 24/04/15,06:10:34,17,08,1, 11.9,1,1, 3.543, 10502.595, 429.534, 52822.657 24/04/15,06:10:34,18,08,1, 11.9,1,1, 3.543, 10502.578, 429.498, 52822.617 24/04/15,06:10:34,19,08,1, 11.9,1,1, 3.543, 10502.539, 429.451, 52822.646 24/04/15,06:10:35,00,08,1, 11.9,1,1, 3.540, 10502.535, 429.451, 52822.646 24/04/15,06:10:35,01,08,1, 11.9,1,1, 3.540, 10502.562, 429.493, 52822.679 24/04/15,06:10:35,02,08,1, 11.9,1,1, 3.540, 10502.569, 429.583, 52822.693 24/04/15,06:10:35,03,08,1, 11.9,1,1, 3.540, 10502.560, 429.559, 52822.659 24/04/15,06:10:35,04,08,1, 11.9,1,1, 3.540, 10502.559, 429.482, 52822.574 24/04/15,06:10:35,05,08,1, 11.9,1,1, 3.540, 10502.537, 429.505, 52822.637 24/04/15,06:10:35,06,08,1, 11.9,1,1, 3.540, 10502.565, 429.611, 52822.708 24/04/15,06:10:35,07,08,1, 11.9,1,1, 3.540, 10502.565, 429.607, 52822.692 24/04/15,06:10:35,08,08,1, 11.9,1,1, 3.540, 10502.539, 429.550, 52822.650 24/04/15,06:10:35,09,08,1, 11.9,1,1, 3.540, 10502.549, 429.513, 52822.584 24/04/15,06:10:35,10,08,1, 11.9,1,1, 3.540, 10502.516, 429.566, 52822.650 24/04/15,06:10:35,11,08,1, 11.9,1,1, 3.540, 10502.543, 429.662, 52822.669 24/04/15,06:10:35,12,08,1, 11.9,1,1, 3.540, 10502.546, 429.638, 52822.664 24/04/15,06:10:35,13,08,1, 11.9,1,1, 3.540, 10502.531, 429.557, 52822.597 24/04/15,06:10:35,14,08,1, 11.9,1,1, 3.540, 10502.521, 429.556, 52822.633 24/04/15,06:10:35,15,08,1, 11.9,1,1, 3.540, 10502.556, 429.639, 52822.666 24/04/15,06:10:35,16,08,1, 11.9,1,1, 3.540, 10502.559, 429.686, 52822.705 24/04/15,06:10:35,17,08,1, 11.9,1,1, 3.540, 10502.540, 429.656, 52822.669 24/04/15,06:10:35,18,08,1, 11.9,1,1, 3.540, 10502.527, 429.584, 52822.680 24/04/15,06:10:35,19,08,1, 11.9,1,1, 3.540, 10502.536, 429.643, 52822.697 24/04/15,06:10:36,00,08,1, 11.8,1,1, 3.545, 10502.535, 429.643, 52822.697 24/04/15,06:10:36,01,08,1, 11.8,1,1, 3.545, 10502.547, 429.743, 52822.737 24/04/15,06:10:36,02,08,1, 11.8,1,1, 3.545, 10502.534, 429.690, 52822.673 24/04/15,06:10:36,03,08,1, 11.8,1,1, 3.545, 10502.518, 429.653, 52822.748 24/04/15,06:10:36,04,08,1, 11.8,1,1, 3.545, 10502.528, 429.681, 52822.721 24/04/15,06:10:36,05,08,1, 11.8,1,1, 3.545, 10502.550, 429.766, 52822.801 24/04/15,06:10:36,06,08,1, 11.8,1,1, 3.545, 10502.510, 429.739, 52822.767 24/04/15,06:10:36,07,08,1, 11.8,1,1, 3.545, 10502.512, 429.651, 52822.612 24/04/15,06:10:36,08,08,1, 11.8,1,1, 3.545, 10502.474, 429.673, 52822.634 24/04/15,06:10:36,09,08,1, 11.8,1,1, 3.545, 10502.555, 429.738, 52822.659 24/04/15,06:10:36,10,08,1, 11.8,1,1, 3.545, 10502.485, 429.823, 52822.886 24/04/15,06:10:36,11,08,1, 11.8,1,1, 3.545, 10502.500, 429.767, 52822.700 24/04/15,06:10:36,12,08,1, 11.8,1,1, 3.545, 10502.484, 429.701, 52822.711 24/04/15,06:10:36,13,08,1, 11.8,1,1, 3.545, 10502.528, 429.738, 52822.709 24/04/15,06:10:36,14,08,1, 11.8,1,1, 3.545, 10502.527, 429.833, 52822.797 24/04/15,06:10:36,15,08,1, 11.8,1,1, 3.545, 10502.510, 429.819, 52822.750 24/04/15,06:10:36,16,08,1, 11.8,1,1, 3.545, 10502.497, 429.754, 52822.684 24/04/15,06:10:36,17,08,1, 11.8,1,1, 3.545, 10502.486, 429.746, 52822.678 24/04/15,06:10:36,18,08,1, 11.8,1,1, 3.545, 10502.497, 429.820, 52822.740 24/04/15,06:10:36,19,08,1, 11.8,1,1, 3.545, 10502.529, 429.851, 52822.805 24/04/15,06:10:37,00,08,1, 11.8,1,1, 3.543, 10502.527, 429.851, 52822.805 24/04/15,06:10:37,01,08,1, 11.8,1,1, 3.543, 10502.480, 429.784, 52822.736 24/04/15,06:10:37,02,08,1, 11.8,1,1, 3.543, 10502.499, 429.826, 52822.763 24/04/15,06:10:37,03,08,1, 11.8,1,1, 3.543, 10502.505, 429.890, 52822.793 24/04/15,06:10:37,04,08,1, 11.8,1,1, 3.543, 10502.486, 429.903, 52822.842 24/04/15,06:10:37,05,08,1, 11.8,1,1, 3.543, 10502.459, 429.868, 52822.705 24/04/15,06:10:37,06,08,1, 11.8,1,1, 3.543, 10502.486, 429.808, 52822.754 24/04/15,06:10:37,07,08,1, 11.8,1,1, 3.543, 10502.494, 429.871, 52822.787 24/04/15,06:10:37,08,08,1, 11.8,1,1, 3.543, 10502.487, 429.961, 52822.775 24/04/15,06:10:37,09,08,1, 11.8,1,1, 3.543, 10502.502, 429.928, 52822.790 24/04/15,06:10:37,10,08,1, 11.8,1,1, 3.543, 10502.491, 429.887, 52822.696 24/04/15,06:10:37,11,08,1, 11.8,1,1, 3.543, 10502.475, 429.869, 52822.721 24/04/15,06:10:37,12,08,1, 11.8,1,1, 3.543, 10502.473, 429.948, 52822.800 24/04/15,06:10:37,13,08,1, 11.8,1,1, 3.543, 10502.500, 429.992, 52822.867 24/04/15,06:10:37,14,08,1, 11.8,1,1, 3.543, 10502.474, 429.939, 52822.749 24/04/15,06:10:37,15,08,1, 11.8,1,1, 3.543, 10502.455, 429.908, 52822.739 24/04/15,06:10:37,16,08,1, 11.8,1,1, 3.543, 10502.464, 429.951, 52822.772 24/04/15,06:10:37,17,08,1, 11.8,1,1, 3.543, 10502.507, 430.021, 52822.815 24/04/15,06:10:37,18,08,1, 11.8,1,1, 3.543, 10502.457, 429.983, 52822.791 24/04/15,06:10:37,19,08,1, 11.8,1,1, 3.543, 10502.451, 429.963, 52822.865 24/04/15,06:10:38,00,08,1, 11.9,1,1, 3.542, 10502.443, 429.963, 52822.865 24/04/15,06:10:38,01,08,1, 11.9,1,1, 3.542, 10502.470, 430.027, 52822.809 24/04/15,06:10:38,02,08,1, 11.9,1,1, 3.542, 10502.470, 430.081, 52822.839 24/04/15,06:10:38,03,08,1, 11.9,1,1, 3.542, 10502.454, 430.021, 52822.880 24/04/15,06:10:38,04,08,1, 11.9,1,1, 3.542, 10502.448, 429.976, 52822.852 24/04/15,06:10:38,05,08,1, 11.9,1,1, 3.542, 10502.478, 430.005, 52822.838 24/04/15,06:10:38,06,08,1, 11.9,1,1, 3.542, 10502.482, 430.078, 52822.926 24/04/15,06:10:38,07,08,1, 11.9,1,1, 3.542, 10502.471, 430.100, 52822.829 24/04/15,06:10:38,08,08,1, 11.9,1,1, 3.542, 10502.436, 430.034, 52822.884 24/04/15,06:10:38,09,08,1, 11.9,1,1, 3.542, 10502.419, 430.028, 52822.878 24/04/15,06:10:38,10,08,1, 11.9,1,1, 3.542, 10502.461, 430.069, 52822.827 24/04/15,06:10:38,11,08,1, 11.9,1,1, 3.542, 10502.495, 430.148, 52822.892 24/04/15,06:10:38,12,08,1, 11.9,1,1, 3.542, 10502.429, 430.129, 52822.942 24/04/15,06:10:38,13,08,1, 11.9,1,1, 3.542, 10502.436, 430.066, 52822.808 24/04/15,06:10:38,14,08,1, 11.9,1,1, 3.542, 10502.436, 430.072, 52822.816 24/04/15,06:10:38,15,08,1, 11.9,1,1, 3.542, 10502.460, 430.147, 52822.947 24/04/15,06:10:38,16,08,1, 11.9,1,1, 3.542, 10502.449, 430.189, 52822.891 24/04/15,06:10:38,17,08,1, 11.9,1,1, 3.542, 10502.460, 430.143, 52822.978 24/04/15,06:10:38,18,08,1, 11.9,1,1, 3.542, 10502.421, 430.102, 52822.839 24/04/15,06:10:38,19,08,1, 11.9,1,1, 3.542, 10502.436, 430.158, 52822.925 24/04/15,06:10:39,00,08,1, 11.9,1,1, 3.539, 10502.435, 430.158, 52822.925 24/04/15,06:10:39,01,08,1, 11.9,1,1, 3.539, 10502.445, 430.208, 52822.907 24/04/15,06:10:39,02,08,1, 11.9,1,1, 3.539, 10502.435, 430.142, 52822.828 24/04/15,06:10:39,03,08,1, 11.9,1,1, 3.539, 10502.432, 430.137, 52822.836 24/04/15,06:10:39,04,08,1, 11.9,1,1, 3.539, 10502.443, 430.225, 52822.933 24/04/15,06:10:39,05,08,1, 11.9,1,1, 3.539, 10502.440, 430.275, 52822.969 24/04/15,06:10:39,06,08,1, 11.9,1,1, 3.539, 10502.440, 430.196, 52822.840 24/04/15,06:10:39,07,08,1, 11.9,1,1, 3.539, 10502.413, 430.168, 52822.857 24/04/15,06:10:39,08,08,1, 11.9,1,1, 3.539, 10502.427, 430.244, 52822.927 24/04/15,06:10:39,09,08,1, 11.9,1,1, 3.539, 10502.460, 430.301, 52822.889 24/04/15,06:10:39,10,08,1, 11.9,1,1, 3.539, 10502.421, 430.278, 52822.954 24/04/15,06:10:39,11,08,1, 11.9,1,1, 3.539, 10502.416, 430.217, 52822.795 24/04/15,06:10:39,12,08,1, 11.9,1,1, 3.539, 10502.412, 430.218, 52822.887 24/04/15,06:10:39,13,08,1, 11.9,1,1, 3.539, 10502.457, 430.301, 52822.959 24/04/15,06:10:39,14,08,1, 11.9,1,1, 3.539, 10502.453, 430.336, 52822.852 24/04/15,06:10:39,15,08,1, 11.9,1,1, 3.539, 10502.448, 430.306, 52822.831 24/04/15,06:10:39,16,08,1, 11.9,1,1, 3.539, 10502.465, 430.240, 52822.866 24/04/15,06:10:39,17,08,1, 11.9,1,1, 3.539, 10502.446, 430.275, 52822.996 24/04/15,06:10:39,18,08,1, 11.9,1,1, 3.539, 10502.479, 430.347, 52822.975 24/04/15,06:10:39,19,08,1, 11.9,1,1, 3.539, 10502.454, 430.348, 52822.945 24/04/15,06:10:40,00,08,1, 11.8,1,1, 3.543, 10502.452, 430.348, 52822.945 24/04/15,06:10:40,01,08,1, 11.8,1,1, 3.543, 10502.432, 430.281, 52822.922 24/04/15,06:10:40,02,08,1, 11.8,1,1, 3.543, 10502.451, 430.361, 52822.920 24/04/15,06:10:40,03,08,1, 11.8,1,1, 3.543, 10502.429, 430.425, 52823.001 24/04/15,06:10:40,04,08,1, 11.8,1,1, 3.543, 10502.433, 430.359, 52822.868 24/04/15,06:10:40,05,08,1, 11.8,1,1, 3.543, 10502.412, 430.291, 52822.863 24/04/15,06:10:40,06,08,1, 11.8,1,1, 3.543, 10502.413, 430.319, 52822.890 24/04/15,06:10:40,07,08,1, 11.8,1,1, 3.543, 10502.438, 430.426, 52822.919 24/04/15,06:10:40,08,08,1, 11.8,1,1, 3.543, 10502.442, 430.422, 52822.958 24/04/15,06:10:40,09,08,1, 11.8,1,1, 3.543, 10502.425, 430.362, 52822.841 24/04/15,06:10:40,10,08,1, 11.8,1,1, 3.543, 10502.425, 430.351, 52822.875 24/04/15,06:10:40,11,08,1, 11.8,1,1, 3.543, 10502.422, 430.409, 52822.925 24/04/15,06:10:40,12,08,1, 11.8,1,1, 3.543, 10502.422, 430.476, 52823.080 24/04/15,06:10:40,13,08,1, 11.8,1,1, 3.543, 10502.439, 430.464, 52822.948 24/04/15,06:10:40,14,08,1, 11.8,1,1, 3.543, 10502.415, 430.394, 52822.876 24/04/15,06:10:40,15,08,1, 11.8,1,1, 3.543, 10502.445, 430.400, 52822.923 24/04/15,06:10:40,16,08,1, 11.8,1,1, 3.543, 10502.439, 430.490, 52822.998 24/04/15,06:10:40,17,08,1, 11.8,1,1, 3.543, 10502.434, 430.514, 52823.075 24/04/15,06:10:40,18,08,1, 11.8,1,1, 3.543, 10502.404, 430.469, 52823.010 24/04/15,06:10:40,19,08,1, 11.8,1,1, 3.543, 10502.408, 430.425, 52822.944 24/04/15,06:10:41,00,08,1, 11.9,1,1, 3.542, 10502.402, 430.425, 52822.944 24/04/15,06:10:41,01,08,1, 11.9,1,1, 3.542, 10502.467, 430.541, 52823.007 24/04/15,06:10:41,02,08,1, 11.9,1,1, 3.542, 10502.428, 430.531, 52822.935 24/04/15,06:10:41,03,08,1, 11.9,1,1, 3.542, 10502.428, 430.479, 52822.916 24/04/15,06:10:41,04,08,1, 11.9,1,1, 3.542, 10502.414, 430.475, 52822.915 24/04/15,06:10:41,05,08,1, 11.9,1,1, 3.542, 10502.444, 430.565, 52822.965 24/04/15,06:10:41,06,08,1, 11.9,1,1, 3.542, 10502.473, 430.596, 52822.970 24/04/15,06:10:41,07,08,1, 11.9,1,1, 3.542, 10502.417, 430.534, 52822.960 24/04/15,06:10:41,08,08,1, 11.9,1,1, 3.542, 10502.422, 430.500, 52822.890 24/04/15,06:10:41,09,08,1, 11.9,1,1, 3.542, 10502.451, 430.536, 52822.888 24/04/15,06:10:41,10,08,1, 11.9,1,1, 3.542, 10502.440, 430.630, 52823.080 24/04/15,06:10:41,11,08,1, 11.9,1,1, 3.542, 10502.426, 430.611, 52823.171 24/04/15,06:10:41,12,08,1, 11.9,1,1, 3.542, 10502.395, 430.511, 52823.006 24/04/15,06:10:41,13,08,1, 11.9,1,1, 3.542, 10502.415, 430.567, 52823.003 24/04/15,06:10:41,14,08,1, 11.9,1,1, 3.542, 10502.435, 430.661, 52823.047 24/04/15,06:10:41,15,08,1, 11.9,1,1, 3.542, 10502.443, 430.664, 52822.999 24/04/15,06:10:41,16,08,1, 11.9,1,1, 3.542, 10502.436, 430.624, 52822.883 24/04/15,06:10:41,17,08,1, 11.9,1,1, 3.542, 10502.399, 430.576, 52822.938 24/04/15,06:10:41,18,08,1, 11.9,1,1, 3.542, 10502.432, 430.654, 52822.980 24/04/15,06:10:41,19,08,1, 11.9,1,1, 3.542, 10502.434, 430.692, 52822.963 24/04/15,06:10:42,00,08,1, 12.0,1,1, 3.543, 10502.427, 430.692, 52822.963 24/04/15,06:10:42,01,08,1, 12.0,1,1, 3.543, 10502.421, 430.625, 52822.925 24/04/15,06:10:42,02,08,1, 12.0,1,1, 3.543, 10502.432, 430.638, 52822.925 24/04/15,06:10:42,03,08,1, 12.0,1,1, 3.543, 10502.456, 430.731, 52823.003 24/04/15,06:10:42,04,08,1, 12.0,1,1, 3.543, 10502.455, 430.745, 52823.099 24/04/15,06:10:42,05,08,1, 12.0,1,1, 3.543, 10502.435, 430.693, 52822.836 24/04/15,06:10:42,06,08,1, 12.0,1,1, 3.543, 10502.422, 430.654, 52822.939 24/04/15,06:10:42,07,08,1, 12.0,1,1, 3.543, 10502.435, 430.746, 52822.967 24/04/15,06:10:42,08,08,1, 12.0,1,1, 3.543, 10502.472, 430.792, 52822.952 24/04/15,06:10:42,09,08,1, 12.0,1,1, 3.543, 10502.441, 430.748, 52823.001 24/04/15,06:10:42,10,08,1, 12.0,1,1, 3.543, 10502.446, 430.722, 52822.998 24/04/15,06:10:42,11,08,1, 12.0,1,1, 3.543, 10502.454, 430.725, 52823.032 24/04/15,06:10:42,12,08,1, 12.0,1,1, 3.543, 10502.450, 430.779, 52823.048 24/04/15,06:10:42,13,08,1, 12.0,1,1, 3.543, 10502.445, 430.833, 52823.110 24/04/15,06:10:42,14,08,1, 12.0,1,1, 3.543, 10502.451, 430.766, 52823.032 24/04/15,06:10:42,15,08,1, 12.0,1,1, 3.543, 10502.428, 430.733, 52822.899 24/04/15,06:10:42,16,08,1, 12.0,1,1, 3.543, 10502.457, 430.801, 52822.978 24/04/15,06:10:42,17,08,1, 12.0,1,1, 3.543, 10502.478, 430.844, 52823.096 24/04/15,06:10:42,18,08,1, 12.0,1,1, 3.543, 10502.454, 430.824, 52823.049 24/04/15,06:10:42,19,08,1, 12.0,1,1, 3.543, 10502.445, 430.772, 52822.986 24/04/15,06:10:43,00,09,1, 11.9,1,1, 3.543, 10502.443, 430.772, 52822.986 24/04/15,06:10:43,01,09,1, 11.9,1,1, 3.543, 10502.469, 430.878, 52823.104 24/04/15,06:10:43,02,09,1, 11.9,1,1, 3.543, 10502.484, 430.880, 52823.033 24/04/15,06:10:43,03,09,1, 11.9,1,1, 3.543, 10502.464, 430.825, 52822.975 24/04/15,06:10:43,04,09,1, 11.9,1,1, 3.543, 10502.477, 430.788, 52822.953 24/04/15,06:10:43,05,09,1, 11.9,1,1, 3.543, 10502.507, 430.866, 52823.097 24/04/15,06:10:43,06,09,1, 11.9,1,1, 3.543, 10502.492, 430.924, 52823.119 24/04/15,06:10:43,07,09,1, 11.9,1,1, 3.543, 10502.467, 430.876, 52822.968 24/04/15,06:10:43,08,09,1, 11.9,1,1, 3.543, 10502.481, 430.855, 52822.974 24/04/15,06:10:43,09,09,1, 11.9,1,1, 3.543, 10502.489, 430.870, 52823.030 24/04/15,06:10:43,10,09,1, 11.9,1,1, 3.543, 10502.508, 430.948, 52823.073 24/04/15,06:10:43,11,09,1, 11.9,1,1, 3.543, 10502.543, 430.963, 52823.099 24/04/15,06:10:43,12,09,1, 11.9,1,1, 3.543, 10502.486, 430.892, 52822.940 24/04/15,06:10:43,13,09,1, 11.9,1,1, 3.543, 10502.487, 430.886, 52822.988 24/04/15,06:10:43,14,09,1, 11.9,1,1, 3.543, 10502.514, 430.950, 52823.070 24/04/15,06:10:43,15,09,1, 11.9,1,1, 3.543, 10502.511, 430.989, 52823.114 24/04/15,06:10:43,16,09,1, 11.9,1,1, 3.543, 10502.512, 430.950, 52822.989 24/04/15,06:10:43,17,09,1, 11.9,1,1, 3.543, 10502.528, 430.889, 52822.956 24/04/15,06:10:43,18,09,1, 11.9,1,1, 3.543, 10502.524, 430.926, 52822.781 24/04/15,06:10:43,19,09,1, 11.9,1,1, 3.543, 10502.526, 430.992, 52823.096 24/04/15,06:10:44,00,10,1, 11.9,1,1, 3.540, 10502.518, 430.992, 52823.096 24/04/15,06:10:44,01,10,1, 11.9,1,1, 3.540, 10502.508, 430.968, 52823.033 24/04/15,06:10:44,02,10,1, 11.9,1,1, 3.540, 10502.514, 430.936, 52823.059 24/04/15,06:10:44,03,10,1, 11.9,1,1, 3.540, 10502.537, 430.979, 52823.036 24/04/15,06:10:44,04,10,1, 11.9,1,1, 3.540, 10502.550, 431.044, 52823.077 24/04/15,06:10:44,05,10,1, 11.9,1,1, 3.540, 10502.542, 431.008, 52822.975 24/04/15,06:10:44,06,10,1, 11.9,1,1, 3.540, 10502.528, 430.955, 52823.040 24/04/15,06:10:44,07,10,1, 11.9,1,1, 3.540, 10502.524, 430.971, 52823.008 24/04/15,06:10:44,08,10,1, 11.9,1,1, 3.540, 10502.526, 431.065, 52823.145 24/04/15,06:10:44,09,10,1, 11.9,1,1, 3.540, 10502.552, 431.059, 52823.055 24/04/15,06:10:44,10,10,1, 11.9,1,1, 3.540, 10502.537, 431.020, 52823.030 24/04/15,06:10:44,11,10,1, 11.9,1,1, 3.540, 10502.534, 430.983, 52823.031 24/04/15,06:10:44,12,10,1, 11.9,1,1, 3.540, 10502.575, 431.068, 52823.044 24/04/15,06:10:44,13,10,1, 11.9,1,1, 3.540, 10502.589, 431.122, 52823.068 24/04/15,06:10:44,14,10,1, 11.9,1,1, 3.540, 10502.544, 431.045, 52822.940 24/04/15,06:10:44,15,10,1, 11.9,1,1, 3.540, 10502.581, 430.994, 52823.022 24/04/15,06:10:44,16,10,1, 11.9,1,1, 3.540, 10502.596, 431.051, 52823.024 24/04/15,06:10:44,17,10,1, 11.9,1,1, 3.540, 10502.592, 431.113, 52823.087 24/04/15,06:10:44,18,10,1, 11.9,1,1, 3.540, 10502.578, 431.097, 52823.013 24/04/15,06:10:44,19,10,1, 11.9,1,1, 3.540, 10502.564, 431.054, 52823.019 24/04/15,06:10:45,00,09,1, 12.0,1,1, 3.541, 10502.560, 431.054, 52823.019 24/04/15,06:10:45,01,09,1, 12.0,1,1, 3.541, 10502.589, 431.132, 52823.064 24/04/15,06:10:45,02,09,1, 12.0,1,1, 3.541, 10502.589, 431.156, 52823.079 24/04/15,06:10:45,03,09,1, 12.0,1,1, 3.541, 10502.592, 431.088, 52823.046 24/04/15,06:10:45,04,09,1, 12.0,1,1, 3.541, 10502.600, 431.072, 52823.079 24/04/15,06:10:45,05,09,1, 12.0,1,1, 3.541, 10502.614, 431.125, 52823.000 24/04/15,06:10:45,06,09,1, 12.0,1,1, 3.541, 10502.619, 431.187, 52823.069 24/04/15,06:10:45,07,09,1, 12.0,1,1, 3.541, 10502.628, 431.163, 52823.101 24/04/15,06:10:45,08,09,1, 12.0,1,1, 3.541, 10502.608, 431.086, 52823.053 24/04/15,06:10:45,09,09,1, 12.0,1,1, 3.541, 10502.622, 431.112, 52823.036 24/04/15,06:10:45,10,09,1, 12.0,1,1, 3.541, 10502.637, 431.219, 52823.102 24/04/15,06:10:45,11,09,1, 12.0,1,1, 3.541, 10502.647, 431.198, 52823.072 24/04/15,06:10:45,12,09,1, 12.0,1,1, 3.541, 10502.607, 431.144, 52823.008 24/04/15,06:10:45,13,09,1, 12.0,1,1, 3.541, 10502.600, 431.114, 52822.974 24/04/15,06:10:45,14,09,1, 12.0,1,1, 3.541, 10502.640, 431.194, 52823.053 24/04/15,06:10:45,15,09,1, 12.0,1,1, 3.541, 10502.629, 431.243, 52823.091 24/04/15,06:10:45,16,09,1, 12.0,1,1, 3.541, 10502.641, 431.216, 52823.018 24/04/15,06:10:45,17,09,1, 12.0,1,1, 3.541, 10502.637, 431.136, 52822.963 24/04/15,06:10:45,18,09,1, 12.0,1,1, 3.541, 10502.670, 431.175, 52823.026 24/04/15,06:10:45,19,09,1, 12.0,1,1, 3.541, 10502.681, 431.264, 52823.061 24/04/15,06:10:46,00,09,1, 11.9,1,1, 3.543, 10502.677, 431.264, 52823.061 24/04/15,06:10:46,01,09,1, 11.9,1,1, 3.543, 10502.661, 431.179, 52823.015 24/04/15,06:10:46,02,09,1, 11.9,1,1, 3.543, 10502.664, 431.152, 52822.985 24/04/15,06:10:46,03,09,1, 11.9,1,1, 3.543, 10502.681, 431.224, 52823.050 24/04/15,06:10:46,04,09,1, 11.9,1,1, 3.543, 10502.705, 431.294, 52823.108 24/04/15,06:10:46,05,09,1, 11.9,1,1, 3.543, 10502.696, 431.265, 52822.997 24/04/15,06:10:46,06,09,1, 11.9,1,1, 3.543, 10502.696, 431.166, 52822.947 24/04/15,06:10:46,07,09,1, 11.9,1,1, 3.543, 10502.679, 431.202, 52822.994 24/04/15,06:10:46,08,09,1, 11.9,1,1, 3.543, 10502.722, 431.299, 52823.033 24/04/15,06:10:46,09,09,1, 11.9,1,1, 3.543, 10502.716, 431.294, 52823.047 24/04/15,06:10:46,10,09,1, 11.9,1,1, 3.543, 10502.700, 431.239, 52822.982 24/04/15,06:10:46,11,09,1, 11.9,1,1, 3.543, 10502.710, 431.206, 52822.998 24/04/15,06:10:46,12,09,1, 11.9,1,1, 3.543, 10502.730, 431.268, 52822.976 24/04/15,06:10:46,13,09,1, 11.9,1,1, 3.543, 10502.734, 431.337, 52823.070 24/04/15,06:10:46,14,09,1, 11.9,1,1, 3.543, 10502.743, 431.267, 52823.019 24/04/15,06:10:46,15,09,1, 11.9,1,1, 3.543, 10502.745, 431.223, 52822.965 24/04/15,06:10:46,16,09,1, 11.9,1,1, 3.543, 10502.768, 431.276, 52823.025 24/04/15,06:10:46,17,09,1, 11.9,1,1, 3.543, 10502.779, 431.354, 52823.039 24/04/15,06:10:46,18,09,1, 11.9,1,1, 3.543, 10502.786, 431.336, 52823.016 24/04/15,06:10:46,19,09,1, 11.9,1,1, 3.543, 10502.762, 431.274, 52822.986 24/04/15,06:10:47,00,10,1, 11.9,1,1, 3.543, 10502.760, 431.274, 52822.986 24/04/15,06:10:47,01,10,1, 11.9,1,1, 3.543, 10502.801, 431.350, 52823.037 24/04/15,06:10:47,02,10,1, 11.9,1,1, 3.543, 10502.783, 431.363, 52823.067 24/04/15,06:10:47,03,10,1, 11.9,1,1, 3.543, 10502.777, 431.327, 52823.028 24/04/15,06:10:47,04,10,1, 11.9,1,1, 3.543, 10502.796, 431.257, 52822.978 24/04/15,06:10:47,05,10,1, 11.9,1,1, 3.543, 10502.817, 431.341, 52823.028 24/04/15,06:10:47,06,10,1, 11.9,1,1, 3.543, 10502.832, 431.376, 52823.030 24/04/15,06:10:47,07,10,1, 11.9,1,1, 3.543, 10502.803, 431.367, 52823.075 24/04/15,06:10:47,08,10,1, 11.9,1,1, 3.543, 10502.803, 431.304, 52822.974 24/04/15,06:10:47,09,10,1, 11.9,1,1, 3.543, 10502.811, 431.348, 52822.982 24/04/15,06:10:47,10,10,1, 11.9,1,1, 3.543, 10502.854, 431.411, 52823.046 24/04/15,06:10:47,11,10,1, 11.9,1,1, 3.543, 10502.864, 431.415, 52822.998 24/04/15,06:10:47,12,10,1, 11.9,1,1, 3.543, 10502.831, 431.356, 52822.948 24/04/15,06:10:47,13,10,1, 11.9,1,1, 3.543, 10502.808, 431.323, 52822.964 24/04/15,06:10:47,14,10,1, 11.9,1,1, 3.543, 10502.869, 431.391, 52823.017 24/04/15,06:10:47,15,10,1, 11.9,1,1, 3.543, 10502.884, 431.430, 52823.021 24/04/15,06:10:47,16,10,1, 11.9,1,1, 3.543, 10502.884, 431.420, 52823.012 24/04/15,06:10:47,17,10,1, 11.9,1,1, 3.543, 10502.876, 431.338, 52822.950 24/04/15,06:10:47,18,10,1, 11.9,1,1, 3.543, 10502.879, 431.374, 52822.947 24/04/15,06:10:47,19,10,1, 11.9,1,1, 3.543, 10502.888, 431.459, 52822.984 24/04/15,06:10:48,00,09,1, 11.9,1,1, 3.541, 10502.886, 431.459, 52822.984 24/04/15,06:10:48,01,09,1, 11.9,1,1, 3.541, 10502.889, 431.406, 52822.962 24/04/15,06:10:48,02,09,1, 11.9,1,1, 3.541, 10502.895, 431.381, 52822.923 24/04/15,06:10:48,03,09,1, 11.9,1,1, 3.541, 10502.940, 431.423, 52822.865 24/04/15,06:10:48,04,09,1, 11.9,1,1, 3.541, 10502.968, 431.498, 52823.031 24/04/15,06:10:48,05,09,1, 11.9,1,1, 3.541, 10502.932, 431.490, 52822.948 24/04/15,06:10:48,06,09,1, 11.9,1,1, 3.541, 10502.917, 431.389, 52822.946 24/04/15,06:10:48,07,09,1, 11.9,1,1, 3.541, 10502.928, 431.403, 52822.973 24/04/15,06:10:48,08,09,1, 11.9,1,1, 3.541, 10502.935, 431.520, 52823.018 24/04/15,06:10:48,09,09,1, 11.9,1,1, 3.541, 10502.951, 431.517, 52823.034 24/04/15,06:10:48,10,09,1, 11.9,1,1, 3.541, 10502.969, 431.449, 52822.959 24/04/15,06:10:48,11,09,1, 11.9,1,1, 3.541, 10502.963, 431.422, 52822.909 24/04/15,06:10:48,12,09,1, 11.9,1,1, 3.541, 10503.001, 431.467, 52822.976 24/04/15,06:10:48,13,09,1, 11.9,1,1, 3.541, 10503.019, 431.530, 52822.992 24/04/15,06:10:48,14,09,1, 11.9,1,1, 3.541, 10502.976, 431.536, 52822.945 24/04/15,06:10:48,15,09,1, 11.9,1,1, 3.541, 10502.950, 431.448, 52822.912 24/04/15,06:10:48,16,09,1, 11.9,1,1, 3.541, 10502.966, 431.461, 52822.888 24/04/15,06:10:48,17,09,1, 11.9,1,1, 3.541, 10503.003, 431.548, 52822.963 24/04/15,06:10:48,18,09,1, 11.9,1,1, 3.541, 10503.035, 431.573, 52822.994 24/04/15,06:10:48,19,09,1, 11.9,1,1, 3.541, 10502.993, 431.504, 52822.922 24/04/15,06:10:49,00,09,1, 11.9,1,1, 3.539, 10502.986, 431.504, 52822.922 24/04/15,06:10:49,01,09,1, 11.9,1,1, 3.539, 10503.020, 431.522, 52822.910 24/04/15,06:10:49,02,09,1, 11.9,1,1, 3.539, 10503.020, 431.577, 52823.022 24/04/15,06:10:49,03,09,1, 11.9,1,1, 3.539, 10503.018, 431.560, 52822.987 24/04/15,06:10:49,04,09,1, 11.9,1,1, 3.539, 10503.035, 431.490, 52822.958 24/04/15,06:10:49,05,09,1, 11.9,1,1, 3.539, 10503.035, 431.512, 52822.961 24/04/15,06:10:49,06,09,1, 11.9,1,1, 3.539, 10503.076, 431.576, 52822.971 24/04/15,06:10:49,07,09,1, 11.9,1,1, 3.539, 10503.093, 431.587, 52822.913 24/04/15,06:10:49,08,09,1, 11.9,1,1, 3.539, 10503.068, 431.532, 52822.929 24/04/15,06:10:49,09,09,1, 11.9,1,1, 3.539, 10503.077, 431.497, 52822.868 24/04/15,06:10:49,10,09,1, 11.9,1,1, 3.539, 10503.094, 431.574, 52822.919 24/04/15,06:10:49,11,09,1, 11.9,1,1, 3.539, 10503.096, 431.617, 52822.939 24/04/15,06:10:49,12,09,1, 11.9,1,1, 3.539, 10503.106, 431.582, 52822.911 24/04/15,06:10:49,13,09,1, 11.9,1,1, 3.539, 10503.101, 431.538, 52822.868 24/04/15,06:10:49,14,09,1, 11.9,1,1, 3.539, 10503.112, 431.577, 52822.877 24/04/15,06:10:49,15,09,1, 11.9,1,1, 3.539, 10503.149, 431.626, 52822.922 24/04/15,06:10:49,16,09,1, 11.9,1,1, 3.539, 10503.136, 431.645, 52822.930 24/04/15,06:10:49,17,09,1, 11.9,1,1, 3.539, 10503.116, 431.550, 52822.880 24/04/15,06:10:49,18,09,1, 11.9,1,1, 3.539, 10503.138, 431.522, 52822.871 24/04/15,06:10:49,19,09,1, 11.9,1,1, 3.539, 10503.156, 431.568, 52822.932 24/04/15,06:10:50,00,10,1, 11.9,1,1, 3.543, 10503.153, 431.568, 52822.932 24/04/15,06:10:50,01,10,1, 11.9,1,1, 3.543, 10503.181, 431.630, 52822.880 24/04/15,06:10:50,02,10,1, 11.9,1,1, 3.543, 10503.154, 431.575, 52822.868 24/04/15,06:10:50,03,10,1, 11.9,1,1, 3.543, 10503.188, 431.574, 52822.795 24/04/15,06:10:50,04,10,1, 11.9,1,1, 3.543, 10503.212, 431.690, 52822.983 24/04/15,06:10:50,05,10,1, 11.9,1,1, 3.543, 10503.211, 431.712, 52822.987 24/04/15,06:10:50,06,10,1, 11.9,1,1, 3.543, 10503.192, 431.607, 52822.847 24/04/15,06:10:50,07,10,1, 11.9,1,1, 3.543, 10503.207, 431.595, 52822.835 24/04/15,06:10:50,08,10,1, 11.9,1,1, 3.543, 10503.234, 431.676, 52822.928 24/04/15,06:10:50,09,10,1, 11.9,1,1, 3.543, 10503.241, 431.721, 52822.938 24/04/15,06:10:50,10,10,1, 11.9,1,1, 3.543, 10503.249, 431.688, 52822.896 24/04/15,06:10:50,11,10,1, 11.9,1,1, 3.543, 10503.260, 431.596, 52822.829 24/04/15,06:10:50,12,10,1, 11.9,1,1, 3.543, 10503.261, 431.639, 52822.897 24/04/15,06:10:50,13,10,1, 11.9,1,1, 3.543, 10503.289, 431.712, 52822.902 24/04/15,06:10:50,14,10,1, 11.9,1,1, 3.543, 10503.280, 431.730, 52822.896 24/04/15,06:10:50,15,10,1, 11.9,1,1, 3.543, 10503.270, 431.653, 52822.856 24/04/15,06:10:50,16,10,1, 11.9,1,1, 3.543, 10503.293, 431.619, 52822.817 24/04/15,06:10:50,17,10,1, 11.9,1,1, 3.543, 10503.320, 431.694, 52822.877 24/04/15,06:10:50,18,10,1, 11.9,1,1, 3.543, 10503.352, 431.756, 52822.920 24/04/15,06:10:50,19,10,1, 11.9,1,1, 3.543, 10503.315, 431.727, 52822.848 24/04/15,06:10:51,00,10,1, 11.9,1,1, 3.544, 10503.311, 431.727, 52822.848 24/04/15,06:10:51,01,10,1, 11.9,1,1, 3.544, 10503.346, 431.691, 52822.890 24/04/15,06:10:51,02,10,1, 11.9,1,1, 3.544, 10503.361, 431.755, 52822.932 24/04/15,06:10:51,03,10,1, 11.9,1,1, 3.544, 10503.369, 431.776, 52822.913 24/04/15,06:10:51,04,10,1, 11.9,1,1, 3.544, 10503.351, 431.704, 52822.836 24/04/15,06:10:51,05,10,1, 11.9,1,1, 3.544, 10503.331, 431.665, 52822.793 24/04/15,06:10:51,06,10,1, 11.9,1,1, 3.544, 10503.372, 431.756, 52822.857 24/04/15,06:10:51,07,10,1, 11.9,1,1, 3.544, 10503.399, 431.803, 52822.903 24/04/15,06:10:51,08,10,1, 11.9,1,1, 3.544, 10503.413, 431.760, 52822.870 24/04/15,06:10:51,09,10,1, 11.9,1,1, 3.544, 10503.379, 431.667, 52822.779 24/04/15,06:10:51,10,10,1, 11.9,1,1, 3.544, 10503.395, 431.701, 52822.821 24/04/15,06:10:51,11,10,1, 11.9,1,1, 3.544, 10503.441, 431.800, 52822.989 24/04/15,06:10:51,12,10,1, 11.9,1,1, 3.544, 10503.402, 431.784, 52822.832 24/04/15,06:10:51,13,10,1, 11.9,1,1, 3.544, 10503.413, 431.747, 52822.836 24/04/15,06:10:51,14,10,1, 11.9,1,1, 3.544, 10503.438, 431.705, 52822.797 24/04/15,06:10:51,15,10,1, 11.9,1,1, 3.544, 10503.450, 431.758, 52822.841 24/04/15,06:10:51,16,10,1, 11.9,1,1, 3.544, 10503.470, 431.829, 52822.846 24/04/15,06:10:51,17,10,1, 11.9,1,1, 3.544, 10503.488, 431.795, 52822.801 24/04/15,06:10:51,18,10,1, 11.9,1,1, 3.544, 10503.451, 431.708, 52822.783 24/04/15,06:10:51,19,10,1, 11.9,1,1, 3.544, 10503.481, 431.741, 52822.805 24/04/15,06:10:52,00,09,1, 11.9,1,1, 3.541, 10503.478, 431.741, 52822.805 24/04/15,06:10:52,01,09,1, 11.9,1,1, 3.541, 10503.499, 431.813, 52822.842 24/04/15,06:10:52,02,09,1, 11.9,1,1, 3.541, 10503.492, 431.782, 52822.771 24/04/15,06:10:52,03,09,1, 11.9,1,1, 3.541, 10503.507, 431.757, 52822.754 24/04/15,06:10:52,04,09,1, 11.9,1,1, 3.541, 10503.546, 431.830, 52822.842 24/04/15,06:10:52,05,09,1, 11.9,1,1, 3.541, 10503.534, 431.861, 52822.829 24/04/15,06:10:52,06,09,1, 11.9,1,1, 3.541, 10503.518, 431.779, 52822.792 24/04/15,06:10:52,07,09,1, 11.9,1,1, 3.541, 10503.527, 431.741, 52822.751 24/04/15,06:10:52,08,09,1, 11.9,1,1, 3.541, 10503.574, 431.805, 52822.813 24/04/15,06:10:52,09,09,1, 11.9,1,1, 3.541, 10503.592, 431.865, 52822.848 24/04/15,06:10:52,10,09,1, 11.9,1,1, 3.541, 10503.572, 431.850, 52822.770 24/04/15,06:10:52,11,09,1, 11.9,1,1, 3.541, 10503.567, 431.783, 52822.777 24/04/15,06:10:52,12,09,1, 11.9,1,1, 3.541, 10503.576, 431.790, 52822.738 24/04/15,06:10:52,13,09,1, 11.9,1,1, 3.541, 10503.605, 431.856, 52822.774 24/04/15,06:10:52,14,09,1, 11.9,1,1, 3.541, 10503.617, 431.903, 52822.796 24/04/15,06:10:52,15,09,1, 11.9,1,1, 3.541, 10503.583, 431.794, 52822.769 24/04/15,06:10:52,16,09,1, 11.9,1,1, 3.541, 10503.573, 431.786, 52822.598 24/04/15,06:10:52,17,09,1, 11.9,1,1, 3.541, 10503.699, 431.845, 52822.768 24/04/15,06:10:52,18,09,1, 11.9,1,1, 3.541, 10503.660, 431.915, 52822.730 24/04/15,06:10:52,19,09,1, 11.9,1,1, 3.541, 10503.655, 431.870, 52822.698 24/04/15,06:10:53,00,09,1, 11.9,1,1, 3.543, 10503.653, 431.870, 52822.698 24/04/15,06:10:53,01,09,1, 11.9,1,1, 3.543, 10503.671, 431.826, 52822.803 24/04/15,06:10:53,02,09,1, 11.9,1,1, 3.543, 10503.679, 431.909, 52822.827 24/04/15,06:10:53,03,09,1, 11.9,1,1, 3.543, 10503.669, 431.902, 52822.803 24/04/15,06:10:53,04,09,1, 11.9,1,1, 3.543, 10503.671, 431.825, 52822.765 24/04/15,06:10:53,05,09,1, 11.9,1,1, 3.543, 10503.678, 431.816, 52822.730 24/04/15,06:10:53,06,09,1, 11.9,1,1, 3.543, 10503.724, 431.895, 52822.760 24/04/15,06:10:53,07,09,1, 11.9,1,1, 3.543, 10503.712, 431.938, 52822.825 24/04/15,06:10:53,08,09,1, 11.9,1,1, 3.543, 10503.699, 431.896, 52822.779 24/04/15,06:10:53,09,09,1, 11.9,1,1, 3.543, 10503.702, 431.823, 52822.725 24/04/15,06:10:53,10,09,1, 11.9,1,1, 3.543, 10503.720, 431.856, 52822.746 24/04/15,06:10:53,11,09,1, 11.9,1,1, 3.543, 10503.756, 431.933, 52822.776 24/04/15,06:10:53,12,09,1, 11.9,1,1, 3.543, 10503.744, 431.941, 52822.726 24/04/15,06:10:53,13,09,1, 11.9,1,1, 3.543, 10503.750, 431.846, 52822.729 24/04/15,06:10:53,14,09,1, 11.9,1,1, 3.543, 10503.764, 431.842, 52822.723 24/04/15,06:10:53,15,09,1, 11.9,1,1, 3.543, 10503.777, 431.913, 52822.770 24/04/15,06:10:53,16,09,1, 11.9,1,1, 3.543, 10503.775, 431.927, 52822.788 24/04/15,06:10:53,17,09,1, 11.9,1,1, 3.543, 10503.773, 431.879, 52822.738 24/04/15,06:10:53,18,09,1, 11.9,1,1, 3.543, 10503.786, 431.869, 52822.730 24/04/15,06:10:53,19,09,1, 11.9,1,1, 3.543, 10503.796, 431.956, 52822.732 24/04/15,06:10:54,00,08,1, 11.9,1,1, 3.543, 10503.795, 431.956, 52822.732 24/04/15,06:10:54,01,08,1, 11.9,1,1, 3.543, 10503.817, 431.942, 52822.709 24/04/15,06:10:54,02,08,1, 11.9,1,1, 3.543, 10503.813, 431.861, 52822.671 24/04/15,06:10:54,03,08,1, 11.9,1,1, 3.543, 10503.835, 431.907, 52822.728 24/04/15,06:10:54,04,08,1, 11.9,1,1, 3.543, 10503.844, 431.974, 52822.769 24/04/15,06:10:54,05,08,1, 11.9,1,1, 3.543, 10503.869, 431.993, 52822.766 24/04/15,06:10:54,06,08,1, 11.9,1,1, 3.543, 10503.857, 431.936, 52822.712 24/04/15,06:10:54,07,08,1, 11.9,1,1, 3.543, 10503.863, 431.894, 52822.674 24/04/15,06:10:54,08,08,1, 11.9,1,1, 3.543, 10503.880, 431.957, 52822.707 24/04/15,06:10:54,09,08,1, 11.9,1,1, 3.543, 10503.895, 432.023, 52822.736 24/04/15,06:10:54,10,08,1, 11.9,1,1, 3.543, 10503.882, 431.942, 52822.714 24/04/15,06:10:54,11,08,1, 11.9,1,1, 3.543, 10503.904, 431.894, 52822.626 24/04/15,06:10:54,12,08,1, 11.9,1,1, 3.543, 10503.910, 431.990, 52822.707 24/04/15,06:10:54,13,08,1, 11.9,1,1, 3.543, 10503.943, 432.035, 52822.731 24/04/15,06:10:54,14,08,1, 11.9,1,1, 3.543, 10503.917, 432.009, 52822.640 24/04/15,06:10:54,15,08,1, 11.9,1,1, 3.543, 10503.879, 431.946, 52822.691 24/04/15,06:10:54,16,08,1, 11.9,1,1, 3.543, 10503.929, 431.925, 52822.622 24/04/15,06:10:54,17,08,1, 11.9,1,1, 3.543, 10503.967, 432.039, 52822.670 24/04/15,06:10:54,18,08,1, 11.9,1,1, 3.543, 10503.975, 432.066, 52822.704 24/04/15,06:10:54,19,08,1, 11.9,1,1, 3.543, 10503.965, 432.011, 52822.667 24/04/15,06:10:55,00,09,1, 11.8,1,1, 3.543, 10503.962, 432.011, 52822.667 24/04/15,06:10:55,01,09,1, 11.8,1,1, 3.543, 10503.955, 431.964, 52822.642 24/04/15,06:10:55,02,09,1, 11.8,1,1, 3.543, 10504.004, 432.038, 52822.680 24/04/15,06:10:55,03,09,1, 11.8,1,1, 3.543, 10503.989, 432.057, 52822.709 24/04/15,06:10:55,04,09,1, 11.8,1,1, 3.543, 10503.968, 431.992, 52822.599 24/04/15,06:10:55,05,09,1, 11.8,1,1, 3.543, 10504.004, 431.998, 52822.637 24/04/15,06:10:55,06,09,1, 11.8,1,1, 3.543, 10504.032, 432.094, 52822.644 24/04/15,06:10:55,07,09,1, 11.8,1,1, 3.543, 10504.028, 432.118, 52822.753 24/04/15,06:10:55,08,09,1, 11.8,1,1, 3.543, 10503.970, 432.030, 52822.636 24/04/15,06:10:55,09,09,1, 11.8,1,1, 3.543, 10504.001, 432.001, 52822.585 24/04/15,06:10:55,10,09,1, 11.8,1,1, 3.543, 10504.042, 432.059, 52822.636 24/04/15,06:10:55,11,09,1, 11.8,1,1, 3.543, 10504.088, 432.150, 52822.665 24/04/15,06:10:55,12,09,1, 11.8,1,1, 3.543, 10504.043, 432.118, 52822.640 24/04/15,06:10:55,13,09,1, 11.8,1,1, 3.543, 10504.054, 432.030, 52822.571 24/04/15,06:10:55,14,09,1, 11.8,1,1, 3.543, 10504.057, 432.033, 52822.581 24/04/15,06:10:55,15,09,1, 11.8,1,1, 3.543, 10504.113, 432.095, 52822.633 24/04/15,06:10:55,16,09,1, 11.8,1,1, 3.543, 10504.108, 432.160, 52822.671 24/04/15,06:10:55,17,09,1, 11.8,1,1, 3.543, 10504.087, 432.091, 52822.607 24/04/15,06:10:55,18,09,1, 11.8,1,1, 3.543, 10504.094, 432.059, 52822.521 24/04/15,06:10:55,19,09,1, 11.8,1,1, 3.543, 10504.116, 432.099, 52822.583 24/04/15,06:10:56,00,09,1, 11.9,1,1, 3.548, 10504.112, 432.099, 52822.583 24/04/15,06:10:56,01,09,1, 11.9,1,1, 3.548, 10504.140, 432.111, 52822.584 24/04/15,06:10:56,02,09,1, 11.9,1,1, 3.548, 10504.108, 432.054, 52822.551 24/04/15,06:10:56,03,09,1, 11.9,1,1, 3.548, 10504.137, 432.089, 52822.576 24/04/15,06:10:56,04,09,1, 11.9,1,1, 3.548, 10504.148, 432.170, 52822.586 24/04/15,06:10:56,05,09,1, 11.9,1,1, 3.548, 10504.148, 432.193, 52822.566 24/04/15,06:10:56,06,09,1, 11.9,1,1, 3.548, 10504.149, 432.068, 52822.530 24/04/15,06:10:56,07,09,1, 11.9,1,1, 3.548, 10504.118, 432.052, 52822.520 24/04/15,06:10:56,08,09,1, 11.9,1,1, 3.548, 10504.172, 432.148, 52822.595 24/04/15,06:10:56,09,09,1, 11.9,1,1, 3.548, 10504.208, 432.198, 52822.611 24/04/15,06:10:56,10,09,1, 11.9,1,1, 3.548, 10504.182, 432.162, 52822.569 24/04/15,06:10:56,11,09,1, 11.9,1,1, 3.548, 10504.201, 432.125, 52822.538 24/04/15,06:10:56,12,09,1, 11.9,1,1, 3.548, 10504.190, 432.142, 52822.564 24/04/15,06:10:56,13,09,1, 11.9,1,1, 3.548, 10504.218, 432.207, 52822.605 24/04/15,06:10:56,14,09,1, 11.9,1,1, 3.548, 10504.203, 432.176, 52822.588 24/04/15,06:10:56,15,09,1, 11.9,1,1, 3.548, 10504.188, 432.121, 52822.513 24/04/15,06:10:56,16,09,1, 11.9,1,1, 3.548, 10504.219, 432.183, 52822.547 24/04/15,06:10:56,17,09,1, 11.9,1,1, 3.548, 10504.227, 432.232, 52822.600 24/04/15,06:10:56,18,09,1, 11.9,1,1, 3.548, 10504.240, 432.256, 52822.624 24/04/15,06:10:56,19,09,1, 11.9,1,1, 3.548, 10504.219, 432.142, 52822.516 24/04/15,06:10:57,00,09,1, 11.9,1,1, 3.541, 10504.212, 432.142, 52822.516 24/04/15,06:10:57,01,09,1, 11.9,1,1, 3.541, 10504.262, 432.169, 52822.562 24/04/15,06:10:57,02,09,1, 11.9,1,1, 3.541, 10504.238, 432.244, 52822.788 24/04/15,06:10:57,03,09,1, 11.9,1,1, 3.541, 10504.232, 432.272, 52822.757 24/04/15,06:10:57,04,09,1, 11.9,1,1, 3.541, 10504.225, 432.256, 52822.740 24/04/15,06:10:57,05,09,1, 11.9,1,1, 3.541, 10504.250, 432.257, 52822.724 24/04/15,06:10:57,06,09,1, 11.9,1,1, 3.541, 10504.231, 432.245, 52822.736 24/04/15,06:10:57,07,09,1, 11.9,1,1, 3.541, 10504.251, 432.257, 52822.782 24/04/15,06:10:57,08,09,1, 11.9,1,1, 3.541, 10504.247, 432.255, 52822.678 24/04/15,06:10:57,09,09,1, 11.9,1,1, 3.541, 10504.271, 432.273, 52822.686 24/04/15,06:10:57,10,09,1, 11.9,1,1, 3.541, 10504.241, 432.322, 52822.765 24/04/15,06:10:57,11,09,1, 11.9,1,1, 3.541, 10504.267, 432.296, 52822.685 24/04/15,06:10:57,12,09,1, 11.9,1,1, 3.541, 10504.262, 432.275, 52822.728 24/04/15,06:10:57,13,09,1, 11.9,1,1, 3.541, 10504.273, 432.274, 52822.700 24/04/15,06:10:57,14,09,1, 11.9,1,1, 3.541, 10504.305, 432.260, 52822.672 24/04/15,06:10:57,15,09,1, 11.9,1,1, 3.541, 10504.275, 432.303, 52822.677 24/04/15,06:10:57,16,09,1, 11.9,1,1, 3.541, 10504.273, 432.329, 52822.670 24/04/15,06:10:57,17,09,1, 11.9,1,1, 3.541, 10504.312, 432.328, 52822.768 24/04/15,06:10:57,18,09,1, 11.9,1,1, 3.541, 10504.290, 432.321, 52822.769 24/04/15,06:10:57,19,09,1, 11.9,1,1, 3.541, 10504.318, 432.318, 52822.764 24/04/15,06:10:58,00,09,1, 11.9,1,1, 3.545, 10504.313, 432.318, 52822.764 24/04/15,06:10:58,01,09,1, 11.9,1,1, 3.545, 10504.316, 432.315, 52822.751 24/04/15,06:10:58,02,09,1, 11.9,1,1, 3.545, 10504.309, 432.332, 52822.679 24/04/15,06:10:58,03,09,1, 11.9,1,1, 3.545, 10504.316, 432.351, 52822.660 24/04/15,06:10:58,04,09,1, 11.9,1,1, 3.545, 10504.308, 432.340, 52822.754 24/04/15,06:10:58,05,09,1, 11.9,1,1, 3.545, 10504.299, 432.317, 52822.763 24/04/15,06:10:58,06,09,1, 11.9,1,1, 3.545, 10504.318, 432.281, 52822.705 24/04/15,06:10:58,07,09,1, 11.9,1,1, 3.545, 10504.317, 432.290, 52822.634 24/04/15,06:10:58,08,09,1, 11.9,1,1, 3.545, 10504.306, 432.322, 52822.763 24/04/15,06:10:58,09,09,1, 11.9,1,1, 3.545, 10504.311, 432.350, 52822.750 24/04/15,06:10:58,10,09,1, 11.9,1,1, 3.545, 10504.297, 432.396, 52822.727 24/04/15,06:10:58,11,09,1, 11.9,1,1, 3.545, 10504.321, 432.357, 52822.694 24/04/15,06:10:58,12,09,1, 11.9,1,1, 3.545, 10504.336, 432.343, 52822.741 24/04/15,06:10:58,13,09,1, 11.9,1,1, 3.545, 10504.334, 432.329, 52822.748 24/04/15,06:10:58,14,09,1, 11.9,1,1, 3.545, 10504.329, 432.316, 52822.662 24/04/15,06:10:58,15,09,1, 11.9,1,1, 3.545, 10504.327, 432.341, 52822.706 24/04/15,06:10:58,16,09,1, 11.9,1,1, 3.545, 10504.308, 432.376, 52822.644 24/04/15,06:10:58,17,09,1, 11.9,1,1, 3.545, 10504.314, 432.395, 52822.662 24/04/15,06:10:58,18,09,1, 11.9,1,1, 3.545, 10504.324, 432.337, 52822.645 24/04/15,06:10:58,19,09,1, 11.9,1,1, 3.545, 10504.342, 432.360, 52822.692 24/04/15,06:10:59,00,09,1, 11.9,1,1, 3.544, 10504.338, 432.360, 52822.692 24/04/15,06:10:59,01,09,1, 11.9,1,1, 3.544, 10504.327, 432.328, 52822.707 24/04/15,06:10:59,02,09,1, 11.9,1,1, 3.544, 10504.327, 432.371, 52822.724 24/04/15,06:10:59,03,09,1, 11.9,1,1, 3.544, 10504.321, 432.384, 52822.668 24/04/15,06:10:59,04,09,1, 11.9,1,1, 3.544, 10504.316, 432.389, 52822.617 24/04/15,06:10:59,05,09,1, 11.9,1,1, 3.544, 10504.324, 432.359, 52822.710 24/04/15,06:10:59,06,09,1, 11.9,1,1, 3.544, 10504.320, 432.354, 52822.680 24/04/15,06:10:59,07,09,1, 11.9,1,1, 3.544, 10504.316, 432.344, 52822.725 24/04/15,06:10:59,08,09,1, 11.9,1,1, 3.544, 10504.312, 432.341, 52822.658 24/04/15,06:10:59,09,09,1, 11.9,1,1, 3.544, 10504.318, 432.362, 52822.681 24/04/15,06:10:59,10,09,1, 11.9,1,1, 3.544, 10504.331, 432.387, 52822.708 24/04/15,06:10:59,11,09,1, 11.9,1,1, 3.544, 10504.311, 432.390, 52822.703 24/04/15,06:10:59,12,09,1, 11.9,1,1, 3.544, 10504.320, 432.394, 52822.648 24/04/15,06:10:59,13,09,1, 11.9,1,1, 3.544, 10504.338, 432.329, 52822.589 24/04/15,06:10:59,14,09,1, 11.9,1,1, 3.544, 10504.379, 432.349, 52822.701 24/04/15,06:10:59,15,09,1, 11.9,1,1, 3.544, 10504.341, 432.342, 52822.602 24/04/15,06:10:59,16,09,1, 11.9,1,1, 3.544, 10504.339, 432.350, 52822.640 24/04/15,06:10:59,17,09,1, 11.9,1,1, 3.544, 10504.311, 432.384, 52822.640 24/04/15,06:10:59,18,09,1, 11.9,1,1, 3.544, 10504.305, 432.370, 52822.622 24/04/15,06:10:59,19,09,1, 11.9,1,1, 3.544, 10504.312, 432.369, 52822.617 24/04/15,06:11:00,00,09,1, 11.8,1,1, 3.544, 10504.304, 432.369, 52822.617 24/04/15,06:11:00,01,09,1, 11.8,1,1, 3.544, 10504.326, 432.374, 52822.594 24/04/15,06:11:00,02,09,1, 11.8,1,1, 3.544, 10504.325, 432.345, 52822.492 24/04/15,06:11:00,03,09,1, 11.8,1,1, 3.544, 10504.317, 432.275, 52822.423 24/04/15,06:11:00,04,09,1, 11.8,1,1, 3.544, 10504.301, 432.281, 52822.423 24/04/15,06:11:00,05,09,1, 11.8,1,1, 3.544, 10504.317, 432.350, 52822.499 24/04/15,06:11:00,06,09,1, 11.8,1,1, 3.544, 10504.343, 432.355, 52822.456 24/04/15,06:11:00,07,09,1, 11.8,1,1, 3.544, 10504.331, 432.318, 52822.459 24/04/15,06:11:00,08,09,1, 11.8,1,1, 3.544, 10504.344, 432.222, 52822.452 24/04/15,06:11:00,09,09,1, 11.8,1,1, 3.544, 10504.371, 432.281, 52822.444 24/04/15,06:11:00,10,09,1, 11.8,1,1, 3.544, 10504.363, 432.338, 52822.512 24/04/15,06:11:00,11,09,1, 11.8,1,1, 3.544, 10504.336, 432.337, 52822.484 24/04/15,06:11:00,12,09,1, 11.8,1,1, 3.544, 10504.318, 432.231, 52822.410 24/04/15,06:11:00,13,09,1, 11.8,1,1, 3.544, 10504.308, 432.248, 52822.350 24/04/15,06:11:00,14,09,1, 11.8,1,1, 3.544, 10504.362, 432.325, 52822.460 24/04/15,06:11:00,15,09,1, 11.8,1,1, 3.544, 10504.375, 432.332, 52822.411 24/04/15,06:11:00,16,09,1, 11.8,1,1, 3.544, 10504.378, 432.251, 52822.441 24/04/15,06:11:00,17,09,1, 11.8,1,1, 3.544, 10504.323, 432.216, 52822.412 24/04/15,06:11:00,18,09,1, 11.8,1,1, 3.544, 10504.323, 432.293, 52822.413 24/04/15,06:11:00,19,09,1, 11.8,1,1, 3.544, 10504.347, 432.346, 52822.451 24/04/15,06:11:01,00,08,1, 12.0,1,1, 3.541, 10504.346, 432.346, 52822.451 24/04/15,06:11:01,01,08,1, 12.0,1,1, 3.541, 10504.322, 432.204, 52822.413 24/04/15,06:11:01,02,08,1, 12.0,1,1, 3.541, 10504.342, 432.199, 52822.328 24/04/15,06:11:01,03,08,1, 12.0,1,1, 3.541, 10504.413, 432.270, 52822.379 24/04/15,06:11:01,04,08,1, 12.0,1,1, 3.541, 10504.410, 432.260, 52822.281 24/04/15,06:11:01,05,08,1, 12.0,1,1, 3.541, 10504.350, 432.213, 52822.359 24/04/15,06:11:01,06,08,1, 12.0,1,1, 3.541, 10504.323, 432.204, 52822.366 24/04/15,06:11:01,07,08,1, 12.0,1,1, 3.541, 10504.352, 432.258, 52822.355 24/04/15,06:11:01,08,08,1, 12.0,1,1, 3.541, 10504.366, 432.295, 52822.415 24/04/15,06:11:01,09,08,1, 12.0,1,1, 3.541, 10504.366, 432.228, 52822.363 24/04/15,06:11:01,10,08,1, 12.0,1,1, 3.541, 10504.358, 432.143, 52822.335 24/04/15,06:11:01,11,08,1, 12.0,1,1, 3.541, 10504.392, 432.187, 52822.383 24/04/15,06:11:01,12,08,1, 12.0,1,1, 3.541, 10504.376, 432.237, 52822.433 24/04/15,06:11:01,13,08,1, 12.0,1,1, 3.541, 10504.356, 432.213, 52822.441 24/04/15,06:11:01,14,08,1, 12.0,1,1, 3.541, 10504.359, 432.146, 52822.369 24/04/15,06:11:01,15,08,1, 12.0,1,1, 3.541, 10504.349, 432.106, 52822.349 24/04/15,06:11:01,16,08,1, 12.0,1,1, 3.541, 10504.418, 432.172, 52822.384 24/04/15,06:11:01,17,08,1, 12.0,1,1, 3.541, 10504.421, 432.182, 52822.413 24/04/15,06:11:01,18,08,1, 12.0,1,1, 3.541, 10504.407, 432.108, 52822.419 24/04/15,06:11:01,19,08,1, 12.0,1,1, 3.541, 10504.386, 432.084, 52822.362 24/04/15,06:11:02,00,08,1, 11.9,1,1, 3.541, 10504.379, 432.084, 52822.362 24/04/15,06:11:02,01,08,1, 11.9,1,1, 3.541, 10504.387, 432.208, 52822.403 24/04/15,06:11:02,02,08,1, 11.9,1,1, 3.541, 10504.362, 432.136, 52822.373 24/04/15,06:11:02,03,08,1, 11.9,1,1, 3.541, 10504.380, 432.050, 52822.333 24/04/15,06:11:02,04,08,1, 11.9,1,1, 3.541, 10504.425, 432.067, 52822.410 24/04/15,06:11:02,05,08,1, 11.9,1,1, 3.541, 10504.425, 432.134, 52822.468 24/04/15,06:11:02,06,08,1, 11.9,1,1, 3.541, 10504.417, 432.130, 52822.470 24/04/15,06:11:02,07,08,1, 11.9,1,1, 3.541, 10504.377, 432.044, 52822.342 24/04/15,06:11:02,08,08,1, 11.9,1,1, 3.541, 10504.370, 432.016, 52822.348 24/04/15,06:11:02,09,08,1, 11.9,1,1, 3.541, 10504.397, 432.101, 52822.402 24/04/15,06:11:02,10,08,1, 11.9,1,1, 3.541, 10504.442, 432.131, 52822.407 24/04/15,06:11:02,11,08,1, 11.9,1,1, 3.541, 10504.419, 432.055, 52822.425 24/04/15,06:11:02,12,08,1, 11.9,1,1, 3.541, 10504.428, 431.972, 52822.396 24/04/15,06:11:02,13,08,1, 11.9,1,1, 3.541, 10504.439, 432.030, 52822.376 24/04/15,06:11:02,14,08,1, 11.9,1,1, 3.541, 10504.442, 432.100, 52822.432 24/04/15,06:11:02,15,08,1, 11.9,1,1, 3.541, 10504.409, 432.089, 52822.464 24/04/15,06:11:02,16,08,1, 11.9,1,1, 3.541, 10504.397, 431.997, 52822.387 24/04/15,06:11:02,17,08,1, 11.9,1,1, 3.541, 10504.404, 431.999, 52822.409 24/04/15,06:11:02,18,08,1, 11.9,1,1, 3.541, 10504.494, 432.073, 52822.348 24/04/15,06:11:02,19,08,1, 11.9,1,1, 3.541, 10504.471, 432.080, 52822.388 24/04/15,06:11:03,00,09,1, 11.9,1,1, 3.542, 10504.463, 432.080, 52822.388 24/04/15,06:11:03,01,09,1, 11.9,1,1, 3.542, 10504.426, 431.958, 52822.314 24/04/15,06:11:03,02,09,1, 11.9,1,1, 3.542, 10504.453, 431.992, 52822.453 24/04/15,06:11:03,03,09,1, 11.9,1,1, 3.542, 10504.437, 432.074, 52822.666 24/04/15,06:11:03,04,09,1, 11.9,1,1, 3.542, 10504.467, 431.995, 52822.393 24/04/15,06:11:03,05,09,1, 11.9,1,1, 3.542, 10504.446, 431.896, 52822.318 24/04/15,06:11:03,06,09,1, 11.9,1,1, 3.542, 10504.479, 431.907, 52822.330 24/04/15,06:11:03,07,09,1, 11.9,1,1, 3.542, 10504.551, 432.002, 52822.428 24/04/15,06:11:03,08,09,1, 11.9,1,1, 3.542, 10504.539, 431.981, 52822.474 24/04/15,06:11:03,09,09,1, 11.9,1,1, 3.542, 10504.521, 431.903, 52822.396 24/04/15,06:11:03,10,09,1, 11.9,1,1, 3.542, 10504.455, 431.888, 52822.371 24/04/15,06:11:03,11,09,1, 11.9,1,1, 3.542, 10504.466, 431.959, 52822.392 24/04/15,06:11:03,12,09,1, 11.9,1,1, 3.542, 10504.502, 431.960, 52822.431 24/04/15,06:11:03,13,09,1, 11.9,1,1, 3.542, 10504.485, 431.927, 52822.398 24/04/15,06:11:03,14,09,1, 11.9,1,1, 3.542, 10504.511, 431.849, 52822.349 24/04/15,06:11:03,15,09,1, 11.9,1,1, 3.542, 10504.559, 431.871, 52822.419 24/04/15,06:11:03,16,09,1, 11.9,1,1, 3.542, 10504.556, 431.932, 52822.432 24/04/15,06:11:03,17,09,1, 11.9,1,1, 3.542, 10504.565, 431.910, 52822.441 24/04/15,06:11:03,18,09,1, 11.9,1,1, 3.542, 10504.523, 431.844, 52822.387 24/04/15,06:11:03,19,09,1, 11.9,1,1, 3.542, 10504.508, 431.823, 52822.405 24/04/15,06:11:04,00,09,1, 11.8,1,1, 3.541, 10504.504, 431.823, 52822.405 24/04/15,06:11:04,01,09,1, 11.8,1,1, 3.541, 10504.510, 431.896, 52822.431 24/04/15,06:11:04,02,09,1, 11.8,1,1, 3.541, 10504.524, 431.821, 52822.347 24/04/15,06:11:04,03,09,1, 11.8,1,1, 3.541, 10504.566, 431.779, 52822.312 24/04/15,06:11:04,04,09,1, 11.8,1,1, 3.541, 10504.594, 431.852, 52822.409 24/04/15,06:11:04,05,09,1, 11.8,1,1, 3.541, 10504.643, 431.899, 52822.459 24/04/15,06:11:04,06,09,1, 11.8,1,1, 3.541, 10504.598, 431.867, 52822.491 24/04/15,06:11:04,07,09,1, 11.8,1,1, 3.541, 10504.596, 431.759, 52822.392 24/04/15,06:11:04,08,09,1, 11.8,1,1, 3.541, 10504.617, 431.784, 52822.347 24/04/15,06:11:04,09,09,1, 11.8,1,1, 3.541, 10504.621, 431.877, 52822.453 24/04/15,06:11:04,10,09,1, 11.8,1,1, 3.541, 10504.579, 431.840, 52822.471 24/04/15,06:11:04,11,09,1, 11.8,1,1, 3.541, 10504.554, 431.744, 52822.392 24/04/15,06:11:04,12,09,1, 11.8,1,1, 3.541, 10504.616, 431.731, 52822.356 24/04/15,06:11:04,13,09,1, 11.8,1,1, 3.541, 10504.648, 431.803, 52822.388 24/04/15,06:11:04,14,09,1, 11.8,1,1, 3.541, 10504.658, 431.845, 52822.422 24/04/15,06:11:04,15,09,1, 11.8,1,1, 3.541, 10504.671, 431.815, 52822.424 24/04/15,06:11:04,16,09,1, 11.8,1,1, 3.541, 10504.695, 431.720, 52822.394 24/04/15,06:11:04,17,09,1, 11.8,1,1, 3.541, 10504.709, 431.761, 52822.426 24/04/15,06:11:04,18,09,1, 11.8,1,1, 3.541, 10504.702, 431.834, 52822.528 24/04/15,06:11:04,19,09,1, 11.8,1,1, 3.541, 10504.654, 431.779, 52822.499 24/04/15,06:11:05,00,09,1, 11.9,1,1, 3.544, 10504.646, 431.779, 52822.499 24/04/15,06:11:05,01,09,1, 11.9,1,1, 3.544, 10504.656, 431.680, 52822.410 24/04/15,06:11:05,02,09,1, 11.9,1,1, 3.544, 10504.675, 431.754, 52822.457 24/04/15,06:11:05,03,09,1, 11.9,1,1, 3.544, 10504.676, 431.772, 52822.406 24/04/15,06:11:05,04,09,1, 11.9,1,1, 3.544, 10504.680, 431.713, 52822.358 24/04/15,06:11:05,05,09,1, 11.9,1,1, 3.544, 10504.724, 431.691, 52822.434 24/04/15,06:11:05,06,09,1, 11.9,1,1, 3.544, 10504.749, 431.721, 52822.425 24/04/15,06:11:05,07,09,1, 11.9,1,1, 3.544, 10504.792, 431.783, 52822.478 24/04/15,06:11:05,08,09,1, 11.9,1,1, 3.544, 10504.747, 431.732, 52822.442 24/04/15,06:11:05,09,09,1, 11.9,1,1, 3.544, 10504.743, 431.659, 52822.399 24/04/15,06:11:05,10,09,1, 11.9,1,1, 3.544, 10504.749, 431.670, 52822.479 24/04/15,06:11:05,11,09,1, 11.9,1,1, 3.544, 10504.755, 431.731, 52822.514 24/04/15,06:11:05,12,09,1, 11.9,1,1, 3.544, 10504.760, 431.712, 52822.495 24/04/15,06:11:05,13,09,1, 11.9,1,1, 3.544, 10504.708, 431.626, 52822.443 24/04/15,06:11:05,14,09,1, 11.9,1,1, 3.544, 10504.745, 431.591, 52822.411 24/04/15,06:11:05,15,09,1, 11.9,1,1, 3.544, 10504.794, 431.692, 52822.433 24/04/15,06:11:05,16,09,1, 11.9,1,1, 3.544, 10504.810, 431.728, 52822.480 24/04/15,06:11:05,17,09,1, 11.9,1,1, 3.544, 10504.820, 431.671, 52822.447 24/04/15,06:11:05,18,09,1, 11.9,1,1, 3.544, 10504.832, 431.618, 52822.449 24/04/15,06:11:05,19,09,1, 11.9,1,1, 3.544, 10504.865, 431.697, 52822.500 24/04/15,06:11:06,00,10,1, 11.9,1,1, 3.544, 10504.863, 431.697, 52822.500 24/04/15,06:11:06,01,10,1, 11.9,1,1, 3.544, 10504.822, 431.690, 52822.534 24/04/15,06:11:06,02,10,1, 11.9,1,1, 3.544, 10504.805, 431.600, 52822.469 24/04/15,06:11:06,03,10,1, 11.9,1,1, 3.544, 10504.816, 431.604, 52822.489 24/04/15,06:11:06,04,10,1, 11.9,1,1, 3.544, 10504.852, 431.674, 52822.508 24/04/15,06:11:06,05,10,1, 11.9,1,1, 3.544, 10504.855, 431.682, 52822.439 24/04/15,06:11:06,06,10,1, 11.9,1,1, 3.544, 10504.871, 431.612, 52822.405 24/04/15,06:11:06,07,10,1, 11.9,1,1, 3.544, 10504.912, 431.574, 52822.431 24/04/15,06:11:06,08,10,1, 11.9,1,1, 3.544, 10504.934, 431.689, 52822.485 24/04/15,06:11:06,09,10,1, 11.9,1,1, 3.544, 10504.943, 431.692, 52822.519 24/04/15,06:11:06,10,10,1, 11.9,1,1, 3.544, 10504.927, 431.651, 52822.472 24/04/15,06:11:06,11,10,1, 11.9,1,1, 3.544, 10504.881, 431.547, 52822.428 24/04/15,06:11:06,12,10,1, 11.9,1,1, 3.544, 10504.920, 431.604, 52822.477 24/04/15,06:11:06,13,10,1, 11.9,1,1, 3.544, 10504.940, 431.683, 52822.539 24/04/15,06:11:06,14,10,1, 11.9,1,1, 3.544, 10504.907, 431.625, 52822.496 24/04/15,06:11:06,15,10,1, 11.9,1,1, 3.544, 10504.944, 431.566, 52822.385 24/04/15,06:11:06,16,10,1, 11.9,1,1, 3.544, 10504.963, 431.608, 52822.429 24/04/15,06:11:06,17,10,1, 11.9,1,1, 3.544, 10504.991, 431.664, 52822.463 24/04/15,06:11:06,18,10,1, 11.9,1,1, 3.544, 10505.017, 431.705, 52822.485 24/04/15,06:11:06,19,10,1, 11.9,1,1, 3.544, 10505.005, 431.629, 52822.530 24/04/15,06:11:07,00,10,1, 12.0,1,1, 3.546, 10504.997, 431.629, 52822.530 24/04/15,06:11:07,01,10,1, 12.0,1,1, 3.546, 10504.973, 431.643, 52822.575 24/04/15,06:11:07,02,10,1, 12.0,1,1, 3.546, 10504.977, 431.667, 52822.535 24/04/15,06:11:07,03,10,1, 12.0,1,1, 3.546, 10504.978, 431.612, 52822.489 24/04/15,06:11:07,04,10,1, 12.0,1,1, 3.546, 10504.977, 431.575, 52822.429 24/04/15,06:11:07,05,10,1, 12.0,1,1, 3.546, 10505.044, 431.637, 52822.482 24/04/15,06:11:07,06,10,1, 12.0,1,1, 3.546, 10505.038, 431.701, 52822.561 24/04/15,06:11:07,07,10,1, 12.0,1,1, 3.546, 10505.030, 431.655, 52822.532 24/04/15,06:11:07,08,10,1, 12.0,1,1, 3.546, 10505.036, 431.568, 52822.496 24/04/15,06:11:07,09,10,1, 12.0,1,1, 3.546, 10505.064, 431.573, 52822.543 24/04/15,06:11:07,10,10,1, 12.0,1,1, 3.546, 10505.068, 431.660, 52822.532 24/04/15,06:11:07,11,10,1, 12.0,1,1, 3.546, 10505.036, 431.640, 52822.517 24/04/15,06:11:07,12,10,1, 12.0,1,1, 3.546, 10505.049, 431.564, 52822.434 24/04/15,06:11:07,13,10,1, 12.0,1,1, 3.546, 10505.065, 431.575, 52822.521 24/04/15,06:11:07,14,10,1, 12.0,1,1, 3.546, 10505.111, 431.658, 52822.599 24/04/15,06:11:07,15,10,1, 12.0,1,1, 3.546, 10505.146, 431.681, 52822.512 24/04/15,06:11:07,16,10,1, 12.0,1,1, 3.546, 10505.102, 431.669, 52822.583 24/04/15,06:11:07,17,10,1, 12.0,1,1, 3.546, 10505.112, 431.541, 52822.454 24/04/15,06:11:07,18,10,1, 12.0,1,1, 3.546, 10505.124, 431.582, 52822.478 24/04/15,06:11:07,19,10,1, 12.0,1,1, 3.546, 10505.128, 431.643, 52822.573 24/04/15,06:11:08,00,10,1, 11.9,1,1, 3.542, 10505.122, 431.643, 52822.573 24/04/15,06:11:08,01,10,1, 11.9,1,1, 3.542, 10505.115, 431.542, 52822.466 24/04/15,06:11:08,02,10,1, 11.9,1,1, 3.542, 10505.147, 431.559, 52822.512 24/04/15,06:11:08,03,10,1, 11.9,1,1, 3.542, 10505.185, 431.655, 52822.624 24/04/15,06:11:08,04,10,1, 11.9,1,1, 3.542, 10505.222, 431.668, 52822.568 24/04/15,06:11:08,05,10,1, 11.9,1,1, 3.542, 10505.177, 431.590, 52822.518 24/04/15,06:11:08,06,10,1, 11.9,1,1, 3.542, 10505.190, 431.546, 52822.538 24/04/15,06:11:08,07,10,1, 11.9,1,1, 3.542, 10505.207, 431.585, 52822.598 24/04/15,06:11:08,08,10,1, 11.9,1,1, 3.542, 10505.210, 431.611, 52822.570 24/04/15,06:11:08,09,10,1, 11.9,1,1, 3.542, 10505.203, 431.578, 52822.558 24/04/15,06:11:08,10,10,1, 11.9,1,1, 3.542, 10505.222, 431.531, 52822.540 24/04/15,06:11:08,11,10,1, 11.9,1,1, 3.542, 10505.246, 431.604, 52822.503 24/04/15,06:11:08,12,10,1, 11.9,1,1, 3.542, 10505.284, 431.656, 52822.582 24/04/15,06:11:08,13,10,1, 11.9,1,1, 3.542, 10505.286, 431.634, 52822.554 24/04/15,06:11:08,14,10,1, 11.9,1,1, 3.542, 10505.243, 431.552, 52822.554 24/04/15,06:11:08,15,10,1, 11.9,1,1, 3.542, 10505.282, 431.548, 52822.596 24/04/15,06:11:08,16,10,1, 11.9,1,1, 3.542, 10505.283, 431.622, 52822.635 24/04/15,06:11:08,17,10,1, 11.9,1,1, 3.542, 10505.280, 431.591, 52822.575 24/04/15,06:11:08,18,10,1, 11.9,1,1, 3.542, 10505.292, 431.494, 52822.517 24/04/15,06:11:08,19,10,1, 11.9,1,1, 3.542, 10505.292, 431.533, 52822.539 24/04/15,06:11:09,00,09,1, 11.9,1,1, 3.546, 10505.289, 431.533, 52822.539 24/04/15,06:11:09,01,09,1, 11.9,1,1, 3.546, 10505.354, 431.660, 52822.572 24/04/15,06:11:09,02,09,1, 11.9,1,1, 3.546, 10505.312, 431.578, 52822.547 24/04/15,06:11:09,03,09,1, 11.9,1,1, 3.546, 10505.310, 431.530, 52822.564 24/04/15,06:11:09,04,09,1, 11.9,1,1, 3.546, 10505.314, 431.539, 52822.500 24/04/15,06:11:09,05,09,1, 11.9,1,1, 3.546, 10505.336, 431.602, 52822.627 24/04/15,06:11:09,06,09,1, 11.9,1,1, 3.546, 10505.350, 431.601, 52822.617 24/04/15,06:11:09,07,09,1, 11.9,1,1, 3.546, 10505.328, 431.530, 52822.563 24/04/15,06:11:09,08,09,1, 11.9,1,1, 3.546, 10505.381, 431.531, 52822.492 24/04/15,06:11:09,09,09,1, 11.9,1,1, 3.546, 10505.430, 431.633, 52822.588 24/04/15,06:11:09,10,09,1, 11.9,1,1, 3.546, 10505.433, 431.647, 52822.636 24/04/15,06:11:09,11,09,1, 11.9,1,1, 3.546, 10505.394, 431.567, 52822.607 24/04/15,06:11:09,12,09,1, 11.9,1,1, 3.546, 10505.397, 431.502, 52822.574 24/04/15,06:11:09,13,09,1, 11.9,1,1, 3.546, 10505.409, 431.565, 52822.677 24/04/15,06:11:09,14,09,1, 11.9,1,1, 3.546, 10505.420, 431.605, 52822.653 24/04/15,06:11:09,15,09,1, 11.9,1,1, 3.546, 10505.398, 431.603, 52822.602 24/04/15,06:11:09,16,09,1, 11.9,1,1, 3.546, 10505.404, 431.536, 52822.481 24/04/15,06:11:09,17,09,1, 11.9,1,1, 3.546, 10505.455, 431.584, 52822.673 24/04/15,06:11:09,18,09,1, 11.9,1,1, 3.546, 10505.472, 431.652, 52822.630 24/04/15,06:11:09,19,09,1, 11.9,1,1, 3.546, 10505.477, 431.632, 52822.631 24/04/15,06:11:10,00,09,1, 12.0,1,1, 3.546, 10505.472, 431.632, 52822.631 24/04/15,06:11:10,01,09,1, 12.0,1,1, 3.546, 10505.456, 431.513, 52822.563 24/04/15,06:11:10,02,09,1, 12.0,1,1, 3.546, 10505.455, 431.589, 52822.685 24/04/15,06:11:10,03,09,1, 12.0,1,1, 3.546, 10505.524, 431.589, 52822.588 24/04/15,06:11:10,04,09,1, 12.0,1,1, 3.546, 10505.461, 431.553, 52822.644 24/04/15,06:11:10,05,09,1, 12.0,1,1, 3.546, 10505.482, 431.560, 52822.605 24/04/15,06:11:10,06,09,1, 12.0,1,1, 3.546, 10505.510, 431.612, 52822.631 24/04/15,06:11:10,07,09,1, 12.0,1,1, 3.546, 10505.542, 431.669, 52822.695 24/04/15,06:11:10,08,09,1, 12.0,1,1, 3.546, 10505.506, 431.621, 52822.656 24/04/15,06:11:10,09,09,1, 12.0,1,1, 3.546, 10505.485, 431.525, 52822.626 24/04/15,06:11:10,10,09,1, 12.0,1,1, 3.546, 10505.520, 431.538, 52822.688 24/04/15,06:11:10,11,09,1, 12.0,1,1, 3.546, 10505.507, 431.632, 52822.661 24/04/15,06:11:10,12,09,1, 12.0,1,1, 3.546, 10505.553, 431.614, 52822.634 24/04/15,06:11:10,13,09,1, 12.0,1,1, 3.546, 10505.538, 431.555, 52822.634 24/04/15,06:11:10,14,09,1, 12.0,1,1, 3.546, 10505.532, 431.581, 52822.685 24/04/15,06:11:10,15,09,1, 12.0,1,1, 3.546, 10505.579, 431.651, 52822.602 24/04/15,06:11:10,16,09,1, 12.0,1,1, 3.546, 10505.563, 431.668, 52822.674 24/04/15,06:11:10,17,09,1, 12.0,1,1, 3.546, 10505.553, 431.611, 52822.720 24/04/15,06:11:10,18,09,1, 12.0,1,1, 3.546, 10505.536, 431.526, 52822.671 24/04/15,06:11:10,19,09,1, 12.0,1,1, 3.546, 10505.577, 431.555, 52822.654 24/04/15,06:11:11,00,09,1, 11.9,1,1, 3.548, 10505.573, 431.555, 52822.654 24/04/15,06:11:11,01,09,1, 11.9,1,1, 3.548, 10505.613, 431.628, 52822.714 24/04/15,06:11:11,02,09,1, 11.9,1,1, 3.548, 10505.572, 431.559, 52822.603 24/04/15,06:11:11,03,09,1, 11.9,1,1, 3.548, 10505.617, 431.556, 52822.631 24/04/15,06:11:11,04,09,1, 11.9,1,1, 3.548, 10505.628, 431.636, 52822.698 24/04/15,06:11:11,05,09,1, 11.9,1,1, 3.548, 10505.634, 431.695, 52822.734 24/04/15,06:11:11,06,09,1, 11.9,1,1, 3.548, 10505.615, 431.600, 52822.647 24/04/15,06:11:11,07,09,1, 11.9,1,1, 3.548, 10505.604, 431.539, 52822.632 24/04/15,06:11:11,08,09,1, 11.9,1,1, 3.548, 10505.607, 431.574, 52822.678 24/04/15,06:11:11,09,09,1, 11.9,1,1, 3.548, 10505.647, 431.634, 52822.709 24/04/15,06:11:11,10,09,1, 11.9,1,1, 3.548, 10505.645, 431.617, 52822.654 24/04/15,06:11:11,11,09,1, 11.9,1,1, 3.548, 10505.608, 431.558, 52822.584 24/04/15,06:11:11,12,09,1, 11.9,1,1, 3.548, 10505.649, 431.566, 52822.641 24/04/15,06:11:11,13,09,1, 11.9,1,1, 3.548, 10505.677, 431.636, 52822.711 24/04/15,06:11:11,14,09,1, 11.9,1,1, 3.548, 10505.651, 431.657, 52822.742 24/04/15,06:11:11,15,09,1, 11.9,1,1, 3.548, 10505.671, 431.567, 52822.697 24/04/15,06:11:11,16,09,1, 11.9,1,1, 3.548, 10505.671, 431.549, 52822.872 24/04/15,06:11:11,17,09,1, 11.9,1,1, 3.548, 10505.702, 431.593, 52822.626 24/04/15,06:11:11,18,09,1, 11.9,1,1, 3.548, 10505.671, 431.640, 52822.687 24/04/15,06:11:11,19,09,1, 11.9,1,1, 3.548, 10505.672, 431.545, 52822.636 24/04/15,06:11:12,00,09,1, 11.9,1,1, 3.542, 10505.664, 431.545, 52822.636 24/04/15,06:11:12,01,09,1, 11.9,1,1, 3.542, 10505.692, 431.606, 52822.635 24/04/15,06:11:12,02,09,1, 11.9,1,1, 3.542, 10505.730, 431.679, 52822.673 24/04/15,06:11:12,03,09,1, 11.9,1,1, 3.542, 10505.695, 431.655, 52822.706 24/04/15,06:11:12,04,09,1, 11.9,1,1, 3.542, 10505.718, 431.572, 52822.628 24/04/15,06:11:12,05,09,1, 11.9,1,1, 3.542, 10505.716, 431.589, 52822.663 24/04/15,06:11:12,06,09,1, 11.9,1,1, 3.542, 10505.738, 431.658, 52822.774 24/04/15,06:11:12,07,09,1, 11.9,1,1, 3.542, 10505.735, 431.649, 52822.695 24/04/15,06:11:12,08,09,1, 11.9,1,1, 3.542, 10505.734, 431.561, 52822.632 24/04/15,06:11:12,09,09,1, 11.9,1,1, 3.542, 10505.725, 431.548, 52822.635 24/04/15,06:11:12,10,09,1, 11.9,1,1, 3.542, 10505.764, 431.626, 52822.681 24/04/15,06:11:12,11,09,1, 11.9,1,1, 3.542, 10505.755, 431.680, 52822.704 24/04/15,06:11:12,12,09,1, 11.9,1,1, 3.542, 10505.743, 431.627, 52822.576 24/04/15,06:11:12,13,09,1, 11.9,1,1, 3.542, 10505.729, 431.555, 52822.596 24/04/15,06:11:12,14,09,1, 11.9,1,1, 3.542, 10505.755, 431.594, 52822.706 24/04/15,06:11:12,15,09,1, 11.9,1,1, 3.542, 10505.799, 431.670, 52822.784 24/04/15,06:11:12,16,09,1, 11.9,1,1, 3.542, 10505.787, 431.624, 52822.689 24/04/15,06:11:12,17,09,1, 11.9,1,1, 3.542, 10505.764, 431.552, 52822.631 24/04/15,06:11:12,18,09,1, 11.9,1,1, 3.542, 10505.781, 431.580, 52822.677 24/04/15,06:11:12,19,09,1, 11.9,1,1, 3.542, 10505.812, 431.671, 52822.715 24/04/15,06:11:13,00,09,1, 11.9,1,1, 3.543, 10505.806, 431.671, 52822.715 24/04/15,06:11:13,01,09,1, 11.9,1,1, 3.543, 10505.787, 431.562, 52822.585 24/04/15,06:11:13,02,09,1, 11.9,1,1, 3.543, 10505.837, 431.532, 52822.680 24/04/15,06:11:13,03,09,1, 11.9,1,1, 3.543, 10505.836, 431.644, 52822.749 24/04/15,06:11:13,04,09,1, 11.9,1,1, 3.543, 10505.834, 431.623, 52822.762 24/04/15,06:11:13,05,09,1, 11.9,1,1, 3.543, 10505.825, 431.580, 52822.618 24/04/15,06:11:13,06,09,1, 11.9,1,1, 3.543, 10505.809, 431.531, 52822.685 24/04/15,06:11:13,07,09,1, 11.9,1,1, 3.543, 10505.859, 431.611, 52822.649 24/04/15,06:11:13,08,09,1, 11.9,1,1, 3.543, 10505.859, 431.680, 52822.700 24/04/15,06:11:13,09,09,1, 11.9,1,1, 3.543, 10505.852, 431.619, 52822.671 24/04/15,06:11:13,10,09,1, 11.9,1,1, 3.543, 10505.870, 431.560, 52822.610 24/04/15,06:11:13,11,09,1, 11.9,1,1, 3.543, 10505.872, 431.587, 52822.638 24/04/15,06:11:13,12,09,1, 11.9,1,1, 3.543, 10505.876, 431.628, 52822.808 24/04/15,06:11:13,13,09,1, 11.9,1,1, 3.543, 10505.898, 431.620, 52822.742 24/04/15,06:11:13,14,09,1, 11.9,1,1, 3.543, 10505.877, 431.534, 52822.599 24/04/15,06:11:13,15,09,1, 11.9,1,1, 3.543, 10505.899, 431.552, 52822.695 24/04/15,06:11:13,16,09,1, 11.9,1,1, 3.543, 10505.898, 431.628, 52822.703 24/04/15,06:11:13,17,09,1, 11.9,1,1, 3.543, 10505.925, 431.659, 52822.705 24/04/15,06:11:13,18,09,1, 11.9,1,1, 3.543, 10505.910, 431.613, 52822.664 24/04/15,06:11:13,19,09,1, 11.9,1,1, 3.543, 10505.892, 431.551, 52822.659 24/04/15,06:11:14,00,09,1, 11.9,1,1, 3.544, 10505.890, 431.551, 52822.659 24/04/15,06:11:14,01,09,1, 11.9,1,1, 3.544, 10505.928, 431.667, 52822.723 24/04/15,06:11:14,02,09,1, 11.9,1,1, 3.544, 10505.916, 431.602, 52822.664 24/04/15,06:11:14,03,09,1, 11.9,1,1, 3.544, 10505.901, 431.578, 52822.637 24/04/15,06:11:14,04,09,1, 11.9,1,1, 3.544, 10505.926, 431.581, 52822.654 24/04/15,06:11:14,05,09,1, 11.9,1,1, 3.544, 10505.954, 431.637, 52822.598 24/04/15,06:11:14,06,09,1, 11.9,1,1, 3.544, 10505.961, 431.646, 52822.774 24/04/15,06:11:14,07,09,1, 11.9,1,1, 3.544, 10505.952, 431.604, 52822.716 24/04/15,06:11:14,08,09,1, 11.9,1,1, 3.544, 10505.944, 431.561, 52822.657 24/04/15,06:11:14,09,09,1, 11.9,1,1, 3.544, 10505.966, 431.607, 52822.697 24/04/15,06:11:14,10,09,1, 11.9,1,1, 3.544, 10505.972, 431.658, 52822.703 24/04/15,06:11:14,11,09,1, 11.9,1,1, 3.544, 10505.946, 431.604, 52822.676 24/04/15,06:11:14,12,09,1, 11.9,1,1, 3.544, 10505.945, 431.536, 52822.639 24/04/15,06:11:14,13,09,1, 11.9,1,1, 3.544, 10505.960, 431.644, 52822.721 24/04/15,06:11:14,14,09,1, 11.9,1,1, 3.544, 10505.983, 431.680, 52822.762 24/04/15,06:11:14,15,09,1, 11.9,1,1, 3.544, 10505.984, 431.631, 52822.761 24/04/15,06:11:14,16,09,1, 11.9,1,1, 3.544, 10505.967, 431.573, 52822.699 24/04/15,06:11:14,17,09,1, 11.9,1,1, 3.544, 10505.983, 431.577, 52822.708 24/04/15,06:11:14,18,09,1, 11.9,1,1, 3.544, 10505.983, 431.642, 52822.748 24/04/15,06:11:14,19,09,1, 11.9,1,1, 3.544, 10505.991, 431.633, 52822.694 24/04/15,06:11:15,00,09,1, 11.9,1,1, 3.542, 10505.990, 431.633, 52822.694 24/04/15,06:11:15,01,09,1, 11.9,1,1, 3.542, 10505.990, 431.554, 52822.614 24/04/15,06:11:15,02,09,1, 11.9,1,1, 3.542, 10506.029, 431.646, 52822.720 24/04/15,06:11:15,03,09,1, 11.9,1,1, 3.542, 10506.039, 431.685, 52822.831 24/04/15,06:11:15,04,09,1, 11.9,1,1, 3.542, 10506.007, 431.612, 52822.741 24/04/15,06:11:15,05,09,1, 11.9,1,1, 3.542, 10506.030, 431.542, 52822.659 24/04/15,06:11:15,06,09,1, 11.9,1,1, 3.542, 10506.019, 431.601, 52822.713 24/04/15,06:11:15,07,09,1, 11.9,1,1, 3.542, 10506.049, 431.658, 52822.696 24/04/15,06:11:15,08,09,1, 11.9,1,1, 3.542, 10506.041, 431.617, 52822.671 24/04/15,06:11:15,09,09,1, 11.9,1,1, 3.542, 10506.002, 431.548, 52822.644 24/04/15,06:11:15,10,09,1, 11.9,1,1, 3.542, 10506.034, 431.607, 52822.675 24/04/15,06:11:15,11,09,1, 11.9,1,1, 3.542, 10506.048, 431.676, 52822.805 24/04/15,06:11:15,12,09,1, 11.9,1,1, 3.542, 10506.049, 431.627, 52822.681 24/04/15,06:11:15,13,09,1, 11.9,1,1, 3.542, 10506.057, 431.560, 52822.662 24/04/15,06:11:15,14,09,1, 11.9,1,1, 3.542, 10506.028, 431.595, 52822.640 24/04/15,06:11:15,15,09,1, 11.9,1,1, 3.542, 10506.041, 431.653, 52822.705 24/04/15,06:11:15,16,09,1, 11.9,1,1, 3.542, 10506.078, 431.662, 52822.762 24/04/15,06:11:15,17,09,1, 11.9,1,1, 3.542, 10506.035, 431.587, 52822.873 24/04/15,06:11:15,18,09,1, 11.9,1,1, 3.542, 10506.087, 431.546, 52822.660 24/04/15,06:11:15,19,09,1, 11.9,1,1, 3.542, 10506.079, 431.612, 52822.697 24/04/15,06:11:16,00,09,1, 11.9,1,1, 3.547, 10506.073, 431.612, 52822.697 24/04/15,06:11:16,01,09,1, 11.9,1,1, 3.547, 10506.086, 431.609, 52822.630 24/04/15,06:11:16,02,09,1, 11.9,1,1, 3.547, 10506.101, 431.551, 52822.679 24/04/15,06:11:16,03,09,1, 11.9,1,1, 3.547, 10506.104, 431.616, 52822.713 24/04/15,06:11:16,04,09,1, 11.9,1,1, 3.547, 10506.106, 431.666, 52822.763 24/04/15,06:11:16,05,09,1, 11.9,1,1, 3.547, 10506.095, 431.643, 52822.667 24/04/15,06:11:16,06,09,1, 11.9,1,1, 3.547, 10506.061, 431.573, 52822.638 24/04/15,06:11:16,07,09,1, 11.9,1,1, 3.547, 10506.088, 431.597, 52822.676 24/04/15,06:11:16,08,09,1, 11.9,1,1, 3.547, 10506.111, 431.696, 52822.797 24/04/15,06:11:16,09,09,1, 11.9,1,1, 3.547, 10506.136, 431.670, 52822.722 24/04/15,06:11:16,10,09,1, 11.9,1,1, 3.547, 10506.085, 431.555, 52822.634 24/04/15,06:11:16,11,09,1, 11.9,1,1, 3.547, 10506.090, 431.568, 52822.694 24/04/15,06:11:16,12,09,1, 11.9,1,1, 3.547, 10506.126, 431.602, 52822.717 24/04/15,06:11:16,13,09,1, 11.9,1,1, 3.547, 10506.157, 431.627, 52822.708 24/04/15,06:11:16,14,09,1, 11.9,1,1, 3.547, 10506.111, 431.585, 52822.717 24/04/15,06:11:16,15,09,1, 11.9,1,1, 3.547, 10506.116, 431.561, 52822.606 24/04/15,06:11:16,16,09,1, 11.9,1,1, 3.547, 10506.130, 431.589, 52822.713 24/04/15,06:11:16,17,09,1, 11.9,1,1, 3.547, 10506.158, 431.674, 52822.737 24/04/15,06:11:16,18,09,1, 11.9,1,1, 3.547, 10506.158, 431.621, 52822.727 24/04/15,06:11:16,19,09,1, 11.9,1,1, 3.547, 10506.115, 431.543, 52822.623 24/04/15,06:11:17,00,09,1, 11.9,1,1, 3.543, 10506.115, 431.543, 52822.623 24/04/15,06:11:17,01,09,1, 11.9,1,1, 3.543, 10506.172, 431.637, 52822.780 24/04/15,06:11:17,02,09,1, 11.9,1,1, 3.543, 10506.161, 431.608, 52822.660 24/04/15,06:11:17,03,09,1, 11.9,1,1, 3.543, 10506.135, 431.569, 52822.696 24/04/15,06:11:17,04,09,1, 11.9,1,1, 3.543, 10506.162, 431.579, 52822.672 24/04/15,06:11:17,05,09,1, 11.9,1,1, 3.543, 10506.190, 431.645, 52822.757 24/04/15,06:11:17,06,09,1, 11.9,1,1, 3.543, 10506.188, 431.668, 52822.725 24/04/15,06:11:17,07,09,1, 11.9,1,1, 3.543, 10506.152, 431.569, 52822.764 24/04/15,06:11:17,08,09,1, 11.9,1,1, 3.543, 10506.168, 431.538, 52822.625 24/04/15,06:11:17,09,09,1, 11.9,1,1, 3.543, 10506.196, 431.620, 52822.677 24/04/15,06:11:17,10,09,1, 11.9,1,1, 3.543, 10506.189, 431.645, 52822.764 24/04/15,06:11:17,11,09,1, 11.9,1,1, 3.543, 10506.170, 431.545, 52822.443 24/04/15,06:11:17,12,09,1, 11.9,1,1, 3.543, 10506.200, 431.551, 52822.627 24/04/15,06:11:17,13,09,1, 11.9,1,1, 3.543, 10506.200, 431.619, 52822.574 24/04/15,06:11:17,14,09,1, 11.9,1,1, 3.543, 10506.195, 431.653, 52822.754 24/04/15,06:11:17,15,09,1, 11.9,1,1, 3.543, 10506.229, 431.585, 52822.703 24/04/15,06:11:17,16,09,1, 11.9,1,1, 3.543, 10506.208, 431.522, 52822.647 24/04/15,06:11:17,17,09,1, 11.9,1,1, 3.543, 10506.203, 431.557, 52822.686 24/04/15,06:11:17,18,09,1, 11.9,1,1, 3.543, 10506.229, 431.652, 52822.779 24/04/15,06:11:17,19,09,1, 11.9,1,1, 3.543, 10506.226, 431.642, 52822.755 24/04/15,06:11:18,00,09,1, 11.9,1,1, 3.546, 10506.223, 431.642, 52822.755 24/04/15,06:11:18,01,09,1, 11.9,1,1, 3.546, 10506.238, 431.585, 52822.708 24/04/15,06:11:18,02,09,1, 11.9,1,1, 3.546, 10506.232, 431.639, 52822.766 24/04/15,06:11:18,03,09,1, 11.9,1,1, 3.546, 10506.239, 431.652, 52822.721 24/04/15,06:11:18,04,09,1, 11.9,1,1, 3.546, 10506.227, 431.555, 52822.702 24/04/15,06:11:18,05,09,1, 11.9,1,1, 3.546, 10506.212, 431.539, 52822.696 24/04/15,06:11:18,06,09,1, 11.9,1,1, 3.546, 10506.238, 431.618, 52822.693 24/04/15,06:11:18,07,09,1, 11.9,1,1, 3.546, 10506.265, 431.636, 52822.746 24/04/15,06:11:18,08,09,1, 11.9,1,1, 3.546, 10506.255, 431.581, 52822.673 24/04/15,06:11:18,09,09,1, 11.9,1,1, 3.546, 10506.235, 431.527, 52822.622 24/04/15,06:11:18,10,09,1, 11.9,1,1, 3.546, 10506.254, 431.599, 52822.776 24/04/15,06:11:18,11,09,1, 11.9,1,1, 3.546, 10506.249, 431.642, 52822.785 24/04/15,06:11:18,12,09,1, 11.9,1,1, 3.546, 10506.253, 431.585, 52822.690 24/04/15,06:11:18,13,09,1, 11.9,1,1, 3.546, 10506.241, 431.531, 52822.697 24/04/15,06:11:18,14,09,1, 11.9,1,1, 3.546, 10506.291, 431.583, 52822.692 24/04/15,06:11:18,15,09,1, 11.9,1,1, 3.546, 10506.283, 431.653, 52822.771 24/04/15,06:11:18,16,09,1, 11.9,1,1, 3.546, 10506.276, 431.619, 52822.716 24/04/15,06:11:18,17,09,1, 11.9,1,1, 3.546, 10506.240, 431.554, 52822.672 24/04/15,06:11:18,18,09,1, 11.9,1,1, 3.546, 10506.276, 431.556, 52822.691 24/04/15,06:11:18,19,09,1, 11.9,1,1, 3.546, 10506.316, 431.629, 52822.805 24/04/15,06:11:19,00,09,1, 12.0,1,1, 3.547, 10506.315, 431.629, 52822.805 24/04/15,06:11:19,01,09,1, 12.0,1,1, 3.547, 10506.279, 431.571, 52822.743 24/04/15,06:11:19,02,09,1, 12.0,1,1, 3.547, 10506.270, 431.550, 52822.695 24/04/15,06:11:19,03,09,1, 12.0,1,1, 3.547, 10506.317, 431.609, 52822.741 24/04/15,06:11:19,04,09,1, 12.0,1,1, 3.547, 10506.311, 431.650, 52822.788 24/04/15,06:11:19,05,09,1, 12.0,1,1, 3.547, 10506.298, 431.581, 52822.737 24/04/15,06:11:19,06,09,1, 12.0,1,1, 3.547, 10506.294, 431.508, 52822.680 24/04/15,06:11:19,07,09,1, 12.0,1,1, 3.547, 10506.324, 431.550, 52822.725 24/04/15,06:11:19,08,09,1, 12.0,1,1, 3.547, 10506.336, 431.633, 52822.759 24/04/15,06:11:19,09,09,1, 12.0,1,1, 3.547, 10506.309, 431.606, 52822.733 24/04/15,06:11:19,10,09,1, 12.0,1,1, 3.547, 10506.326, 431.542, 52822.708 24/04/15,06:11:19,11,09,1, 12.0,1,1, 3.547, 10506.317, 431.553, 52822.726 24/04/15,06:11:19,12,09,1, 12.0,1,1, 3.547, 10506.349, 431.608, 52822.771 24/04/15,06:11:19,13,09,1, 12.0,1,1, 3.547, 10506.356, 431.615, 52822.772 24/04/15,06:11:19,14,09,1, 12.0,1,1, 3.547, 10506.339, 431.541, 52822.721 24/04/15,06:11:19,15,09,1, 12.0,1,1, 3.547, 10506.336, 431.520, 52822.687 24/04/15,06:11:19,16,09,1, 12.0,1,1, 3.547, 10506.365, 431.594, 52822.771 24/04/15,06:11:19,17,09,1, 12.0,1,1, 3.547, 10506.367, 431.618, 52822.784 24/04/15,06:11:19,18,09,1, 12.0,1,1, 3.547, 10506.343, 431.543, 52822.737 24/04/15,06:11:19,19,09,1, 12.0,1,1, 3.547, 10506.339, 431.511, 52822.682 24/04/15,06:11:20,00,09,1, 11.9,1,1, 3.542, 10506.332, 431.511, 52822.682 24/04/15,06:11:20,01,09,1, 11.9,1,1, 3.542, 10506.362, 431.616, 52822.810 24/04/15,06:11:20,02,09,1, 11.9,1,1, 3.542, 10506.364, 431.576, 52822.759 24/04/15,06:11:20,03,09,1, 11.9,1,1, 3.542, 10506.346, 431.500, 52822.697 24/04/15,06:11:20,04,09,1, 11.9,1,1, 3.542, 10506.362, 431.535, 52822.729 24/04/15,06:11:20,05,09,1, 11.9,1,1, 3.542, 10506.382, 431.606, 52822.775 24/04/15,06:11:20,06,09,1, 11.9,1,1, 3.542, 10506.388, 431.623, 52822.772 24/04/15,06:11:20,07,09,1, 11.9,1,1, 3.542, 10506.362, 431.520, 52822.720 24/04/15,06:11:20,08,09,1, 11.9,1,1, 3.542, 10506.378, 431.521, 52822.681 24/04/15,06:11:20,09,09,1, 11.9,1,1, 3.542, 10506.407, 431.585, 52822.765 24/04/15,06:11:20,10,09,1, 11.9,1,1, 3.542, 10506.405, 431.577, 52822.772 24/04/15,06:11:20,11,09,1, 11.9,1,1, 3.542, 10506.368, 431.497, 52822.744 24/04/15,06:11:20,12,09,1, 11.9,1,1, 3.542, 10506.374, 431.492, 52822.714 24/04/15,06:11:20,13,09,1, 11.9,1,1, 3.542, 10506.428, 431.569, 52822.767 24/04/15,06:11:20,14,09,1, 11.9,1,1, 3.542, 10506.393, 431.620, 52822.794 24/04/15,06:11:20,15,09,1, 11.9,1,1, 3.542, 10506.400, 431.538, 52822.750 24/04/15,06:11:20,16,09,1, 11.9,1,1, 3.542, 10506.395, 431.486, 52822.736 24/04/15,06:11:20,17,09,1, 11.9,1,1, 3.542, 10506.404, 431.546, 52822.780 24/04/15,06:11:20,18,09,1, 11.9,1,1, 3.542, 10506.441, 431.581, 52822.748 24/04/15,06:11:20,19,09,1, 11.9,1,1, 3.542, 10506.411, 431.546, 52822.725 24/04/15,06:11:21,00,10,1, 11.9,1,1, 3.545, 10506.407, 431.546, 52822.725 24/04/15,06:11:21,01,10,1, 11.9,1,1, 3.545, 10506.419, 431.535, 52822.748 24/04/15,06:11:21,02,10,1, 11.9,1,1, 3.545, 10506.431, 431.599, 52822.829 24/04/15,06:11:21,03,10,1, 11.9,1,1, 3.545, 10506.405, 431.590, 52822.803 24/04/15,06:11:21,04,10,1, 11.9,1,1, 3.545, 10506.405, 431.504, 52822.723 24/04/15,06:11:21,05,10,1, 11.9,1,1, 3.545, 10506.432, 431.515, 52822.748 24/04/15,06:11:21,06,10,1, 11.9,1,1, 3.545, 10506.463, 431.569, 52822.788 24/04/15,06:11:21,07,10,1, 11.9,1,1, 3.545, 10506.457, 431.608, 52822.814 24/04/15,06:11:21,08,10,1, 11.9,1,1, 3.545, 10506.431, 431.513, 52822.709 24/04/15,06:11:21,09,10,1, 11.9,1,1, 3.545, 10506.435, 431.471, 52822.685 24/04/15,06:11:21,10,10,1, 11.9,1,1, 3.545, 10506.459, 431.540, 52822.805 24/04/15,06:11:21,11,10,1, 11.9,1,1, 3.545, 10506.488, 431.580, 52822.793 24/04/15,06:11:21,12,10,1, 11.9,1,1, 3.545, 10506.463, 431.509, 52822.761 24/04/15,06:11:21,13,10,1, 11.9,1,1, 3.545, 10506.465, 431.470, 52822.707 24/04/15,06:11:21,14,10,1, 11.9,1,1, 3.545, 10506.457, 431.497, 52822.763 24/04/15,06:11:21,15,10,1, 11.9,1,1, 3.545, 10506.495, 431.571, 52822.750 24/04/15,06:11:21,16,10,1, 11.9,1,1, 3.545, 10506.499, 431.535, 52822.774 24/04/15,06:11:21,17,10,1, 11.9,1,1, 3.545, 10506.454, 431.479, 52822.725 24/04/15,06:11:21,18,10,1, 11.9,1,1, 3.545, 10506.489, 431.491, 52822.746 24/04/15,06:11:21,19,10,1, 11.9,1,1, 3.545, 10506.516, 431.531, 52822.798 24/04/15,06:11:22,00,10,1, 11.9,1,1, 3.543, 10506.516, 431.531, 52822.798 24/04/15,06:11:22,01,10,1, 11.9,1,1, 3.543, 10506.469, 431.503, 52822.782 24/04/15,06:11:22,02,10,1, 11.9,1,1, 3.543, 10506.466, 431.476, 52822.734 24/04/15,06:11:22,03,10,1, 11.9,1,1, 3.543, 10506.518, 431.539, 52822.798 24/04/15,06:11:22,04,10,1, 11.9,1,1, 3.543, 10506.504, 431.555, 52822.799 24/04/15,06:11:22,05,10,1, 11.9,1,1, 3.543, 10506.521, 431.492, 52822.758 24/04/15,06:11:22,06,10,1, 11.9,1,1, 3.543, 10506.513, 431.465, 52822.756 24/04/15,06:11:22,07,10,1, 11.9,1,1, 3.543, 10506.543, 431.535, 52822.818 24/04/15,06:11:22,08,10,1, 11.9,1,1, 3.543, 10506.521, 431.577, 52822.805 24/04/15,06:11:22,09,10,1, 11.9,1,1, 3.543, 10506.539, 431.495, 52822.748 24/04/15,06:11:22,10,10,1, 11.9,1,1, 3.543, 10506.501, 431.459, 52822.735 24/04/15,06:11:22,11,10,1, 11.9,1,1, 3.543, 10506.546, 431.510, 52822.797 24/04/15,06:11:22,12,10,1, 11.9,1,1, 3.543, 10506.531, 431.581, 52822.806 24/04/15,06:11:22,13,10,1, 11.9,1,1, 3.543, 10506.531, 431.549, 52822.763 24/04/15,06:11:22,14,10,1, 11.9,1,1, 3.543, 10506.529, 431.455, 52822.729 24/04/15,06:11:22,15,10,1, 11.9,1,1, 3.543, 10506.548, 431.480, 52822.726 24/04/15,06:11:22,16,10,1, 11.9,1,1, 3.543, 10506.580, 431.547, 52822.866 24/04/15,06:11:22,17,10,1, 11.9,1,1, 3.543, 10506.562, 431.542, 52822.698 24/04/15,06:11:22,18,10,1, 11.9,1,1, 3.543, 10506.519, 431.472, 52822.855 24/04/15,06:11:22,19,10,1, 11.9,1,1, 3.543, 10506.526, 431.459, 52822.846 24/04/15,06:11:23,00,09,1, 11.9,1,1, 3.545, 10506.524, 431.459, 52822.846 24/04/15,06:11:23,01,09,1, 11.9,1,1, 3.545, 10506.583, 431.567, 52822.862 24/04/15,06:11:23,02,09,1, 11.9,1,1, 3.545, 10506.558, 431.497, 52822.775 24/04/15,06:11:23,03,09,1, 11.9,1,1, 3.545, 10506.563, 431.437, 52822.783 24/04/15,06:11:23,04,09,1, 11.9,1,1, 3.545, 10506.567, 431.511, 52822.801 24/04/15,06:11:23,05,09,1, 11.9,1,1, 3.545, 10506.613, 431.530, 52822.830 24/04/15,06:11:23,06,09,1, 11.9,1,1, 3.545, 10506.580, 431.523, 52822.837 24/04/15,06:11:23,07,09,1, 11.9,1,1, 3.545, 10506.582, 431.459, 52822.768 24/04/15,06:11:23,08,09,1, 11.9,1,1, 3.545, 10506.618, 431.470, 52822.778 24/04/15,06:11:23,09,09,1, 11.9,1,1, 3.545, 10506.631, 431.553, 52822.774 24/04/15,06:11:23,10,09,1, 11.9,1,1, 3.545, 10506.591, 431.529, 52822.810 24/04/15,06:11:23,11,09,1, 11.9,1,1, 3.545, 10506.621, 431.476, 52822.753 24/04/15,06:11:23,12,09,1, 11.9,1,1, 3.545, 10506.589, 431.473, 52822.776 24/04/15,06:11:23,13,09,1, 11.9,1,1, 3.545, 10506.641, 431.538, 52822.776 24/04/15,06:11:23,14,09,1, 11.9,1,1, 3.545, 10506.607, 431.546, 52822.805 24/04/15,06:11:23,15,09,1, 11.9,1,1, 3.545, 10506.611, 431.473, 52822.743 24/04/15,06:11:23,16,09,1, 11.9,1,1, 3.545, 10506.623, 431.449, 52822.760 24/04/15,06:11:23,17,09,1, 11.9,1,1, 3.545, 10506.648, 431.521, 52822.816 24/04/15,06:11:23,18,09,1, 11.9,1,1, 3.545, 10506.648, 431.548, 52822.832 24/04/15,06:11:23,19,09,1, 11.9,1,1, 3.545, 10506.611, 431.500, 52822.785 24/04/15,06:11:24,00,10,1, 11.9,1,1, 3.544, 10506.607, 431.500, 52822.785 24/04/15,06:11:24,01,10,1, 11.9,1,1, 3.544, 10506.625, 431.490, 52822.790 24/04/15,06:11:24,02,10,1, 11.9,1,1, 3.544, 10506.624, 431.565, 52822.834 24/04/15,06:11:24,03,10,1, 11.9,1,1, 3.544, 10506.637, 431.527, 52822.835 24/04/15,06:11:24,04,10,1, 11.9,1,1, 3.544, 10506.634, 431.431, 52822.768 24/04/15,06:11:24,05,10,1, 11.9,1,1, 3.544, 10506.638, 431.466, 52822.764 24/04/15,06:11:24,06,10,1, 11.9,1,1, 3.544, 10506.662, 431.564, 52822.816 24/04/15,06:11:24,07,10,1, 11.9,1,1, 3.544, 10506.655, 431.542, 52822.823 24/04/15,06:11:24,08,10,1, 11.9,1,1, 3.544, 10506.646, 431.480, 52822.741 24/04/15,06:11:24,09,10,1, 11.9,1,1, 3.544, 10506.642, 431.461, 52822.784 24/04/15,06:11:24,10,10,1, 11.9,1,1, 3.544, 10506.678, 431.519, 52822.810 24/04/15,06:11:24,11,10,1, 11.9,1,1, 3.544, 10506.663, 431.543, 52822.749 24/04/15,06:11:24,12,10,1, 11.9,1,1, 3.544, 10506.647, 431.482, 52822.824 24/04/15,06:11:24,13,10,1, 11.9,1,1, 3.544, 10506.656, 431.468, 52822.739 24/04/15,06:11:24,14,10,1, 11.9,1,1, 3.544, 10506.686, 431.521, 52822.796 24/04/15,06:11:24,15,10,1, 11.9,1,1, 3.544, 10506.676, 431.546, 52822.843 24/04/15,06:11:24,16,10,1, 11.9,1,1, 3.544, 10506.669, 431.506, 52822.825 24/04/15,06:11:24,17,10,1, 11.9,1,1, 3.544, 10506.656, 431.437, 52822.751 24/04/15,06:11:24,18,10,1, 11.9,1,1, 3.544, 10506.694, 431.485, 52823.020 24/04/15,06:11:24,19,10,1, 11.9,1,1, 3.544, 10506.726, 431.543, 52822.809 24/04/15,06:11:25,00,09,1, 11.9,1,1, 3.548, 10506.724, 431.543, 52822.809 24/04/15,06:11:25,01,09,1, 11.9,1,1, 3.548, 10506.677, 431.440, 52822.731 24/04/15,06:11:25,02,09,1, 11.9,1,1, 3.548, 10506.696, 431.480, 52822.782 24/04/15,06:11:25,03,09,1, 11.9,1,1, 3.548, 10506.700, 431.565, 52822.888 24/04/15,06:11:25,04,09,1, 11.9,1,1, 3.548, 10506.698, 431.564, 52822.917 24/04/15,06:11:25,05,09,1, 11.9,1,1, 3.548, 10506.680, 431.499, 52822.798 24/04/15,06:11:25,06,09,1, 11.9,1,1, 3.548, 10506.669, 431.468, 52822.778 24/04/15,06:11:25,07,09,1, 11.9,1,1, 3.548, 10506.703, 431.507, 52822.836 24/04/15,06:11:25,08,09,1, 11.9,1,1, 3.548, 10506.714, 431.590, 52822.895 24/04/15,06:11:25,09,09,1, 11.9,1,1, 3.548, 10506.663, 431.510, 52822.843 24/04/15,06:11:25,10,09,1, 11.9,1,1, 3.548, 10506.670, 431.435, 52822.791 24/04/15,06:11:25,11,09,1, 11.9,1,1, 3.548, 10506.697, 431.499, 52822.835 24/04/15,06:11:25,12,09,1, 11.9,1,1, 3.548, 10506.722, 431.558, 52822.892 24/04/15,06:11:25,13,09,1, 11.9,1,1, 3.548, 10506.695, 431.523, 52822.853 24/04/15,06:11:25,14,09,1, 11.9,1,1, 3.548, 10506.694, 431.451, 52822.793 24/04/15,06:11:25,15,09,1, 11.9,1,1, 3.548, 10506.713, 431.501, 52822.847 24/04/15,06:11:25,16,09,1, 11.9,1,1, 3.548, 10506.748, 431.553, 52822.888 24/04/15,06:11:25,17,09,1, 11.9,1,1, 3.548, 10506.733, 431.526, 52822.830 24/04/15,06:11:25,18,09,1, 11.9,1,1, 3.548, 10506.698, 431.489, 52822.797 24/04/15,06:11:25,19,09,1, 11.9,1,1, 3.548, 10506.710, 431.476, 52822.849 24/04/15,06:11:26,00,09,1, 11.9,1,1, 3.543, 10506.707, 431.476, 52822.849 24/04/15,06:11:26,01,09,1, 11.9,1,1, 3.543, 10506.743, 431.551, 52822.890 24/04/15,06:11:26,02,09,1, 11.9,1,1, 3.543, 10506.726, 431.500, 52822.845 24/04/15,06:11:26,03,09,1, 11.9,1,1, 3.543, 10506.721, 431.463, 52822.852 24/04/15,06:11:26,04,09,1, 11.9,1,1, 3.543, 10506.728, 431.532, 52822.896 24/04/15,06:11:26,05,09,1, 11.9,1,1, 3.543, 10506.748, 431.590, 52822.912 24/04/15,06:11:26,06,09,1, 11.9,1,1, 3.543, 10506.714, 431.506, 52822.870 24/04/15,06:11:26,07,09,1, 11.9,1,1, 3.543, 10506.714, 431.461, 52822.841 24/04/15,06:11:26,08,09,1, 11.9,1,1, 3.543, 10506.745, 431.475, 52822.881 24/04/15,06:11:26,09,09,1, 11.9,1,1, 3.543, 10506.760, 431.575, 52822.907 24/04/15,06:11:26,10,09,1, 11.9,1,1, 3.543, 10506.770, 431.552, 52822.882 24/04/15,06:11:26,11,09,1, 11.9,1,1, 3.543, 10506.742, 431.479, 52822.857 24/04/15,06:11:26,12,09,1, 11.9,1,1, 3.543, 10506.747, 431.471, 52822.881 24/04/15,06:11:26,13,09,1, 11.9,1,1, 3.543, 10506.762, 431.564, 52822.936 24/04/15,06:11:26,14,09,1, 11.9,1,1, 3.543, 10506.771, 431.553, 52822.931 24/04/15,06:11:26,15,09,1, 11.9,1,1, 3.543, 10506.753, 431.509, 52822.890 24/04/15,06:11:26,16,09,1, 11.9,1,1, 3.543, 10506.766, 431.467, 52822.852 24/04/15,06:11:26,17,09,1, 11.9,1,1, 3.543, 10506.767, 431.537, 52822.875 24/04/15,06:11:26,18,09,1, 11.9,1,1, 3.543, 10506.781, 431.586, 52822.939 24/04/15,06:11:26,19,09,1, 11.9,1,1, 3.543, 10506.745, 431.526, 52822.901 24/04/15,06:11:27,00,10,1, 11.9,1,1, 3.546, 10506.741, 431.526, 52822.901 24/04/15,06:11:27,01,10,1, 11.9,1,1, 3.546, 10506.746, 431.523, 52822.931 24/04/15,06:11:27,02,10,1, 11.9,1,1, 3.546, 10506.766, 431.558, 52822.965 24/04/15,06:11:27,03,10,1, 11.9,1,1, 3.546, 10506.758, 431.513, 52822.885 24/04/15,06:11:27,04,10,1, 11.9,1,1, 3.546, 10506.773, 431.463, 52822.909 24/04/15,06:11:27,05,10,1, 11.9,1,1, 3.546, 10506.794, 431.493, 52822.923 24/04/15,06:11:27,06,10,1, 11.9,1,1, 3.546, 10506.798, 431.536, 52822.932 24/04/15,06:11:27,07,10,1, 11.9,1,1, 3.546, 10506.781, 431.543, 52822.896 24/04/15,06:11:27,08,10,1, 11.9,1,1, 3.546, 10506.746, 431.477, 52822.854 24/04/15,06:11:27,09,10,1, 11.9,1,1, 3.546, 10506.750, 431.477, 52822.915 24/04/15,06:11:27,10,10,1, 11.9,1,1, 3.546, 10506.805, 431.558, 52822.935 24/04/15,06:11:27,11,10,1, 11.9,1,1, 3.546, 10506.782, 431.599, 52822.967 24/04/15,06:11:27,12,10,1, 11.9,1,1, 3.546, 10506.764, 431.515, 52822.913 24/04/15,06:11:27,13,10,1, 11.9,1,1, 3.546, 10506.796, 431.484, 52822.899 24/04/15,06:11:27,14,10,1, 11.9,1,1, 3.546, 10506.802, 431.544, 52822.941 24/04/15,06:11:27,15,10,1, 11.9,1,1, 3.546, 10506.773, 431.577, 52822.982 24/04/15,06:11:27,16,10,1, 11.9,1,1, 3.546, 10506.799, 431.550, 52823.005 24/04/15,06:11:27,17,10,1, 11.9,1,1, 3.546, 10506.782, 431.499, 52822.878 24/04/15,06:11:27,18,10,1, 11.9,1,1, 3.546, 10506.783, 431.541, 52822.917 24/04/15,06:11:27,19,10,1, 11.9,1,1, 3.546, 10506.797, 431.608, 52822.951 24/04/15,06:11:28,00,08,1, 11.9,1,1, 3.547, 10506.791, 431.608, 52822.951 24/04/15,06:11:28,01,08,1, 11.9,1,1, 3.547, 10506.759, 431.485, 52822.866 24/04/15,06:11:28,02,08,1, 11.9,1,1, 3.547, 10506.793, 431.516, 52822.932 24/04/15,06:11:28,03,08,1, 11.9,1,1, 3.547, 10506.807, 431.589, 52822.935 24/04/15,06:11:28,04,08,1, 11.9,1,1, 3.547, 10506.791, 431.573, 52822.976 24/04/15,06:11:28,05,08,1, 11.9,1,1, 3.547, 10506.805, 431.495, 52822.928 24/04/15,06:11:28,06,08,1, 11.9,1,1, 3.547, 10506.768, 431.514, 52822.915 24/04/15,06:11:28,07,08,1, 11.9,1,1, 3.547, 10506.815, 431.608, 52822.970 24/04/15,06:11:28,08,08,1, 11.9,1,1, 3.547, 10506.798, 431.609, 52822.966 24/04/15,06:11:28,09,08,1, 11.9,1,1, 3.547, 10506.794, 431.550, 52822.912 24/04/15,06:11:28,10,08,1, 11.9,1,1, 3.547, 10506.781, 431.534, 52822.915 24/04/15,06:11:28,11,08,1, 11.9,1,1, 3.547, 10506.811, 431.585, 52823.001 24/04/15,06:11:28,12,08,1, 11.9,1,1, 3.547, 10506.822, 431.625, 52822.983 24/04/15,06:11:28,13,08,1, 11.9,1,1, 3.547, 10506.788, 431.551, 52822.957 24/04/15,06:11:28,14,08,1, 11.9,1,1, 3.547, 10506.799, 431.527, 52822.927 24/04/15,06:11:28,15,08,1, 11.9,1,1, 3.547, 10506.805, 431.598, 52823.000 24/04/15,06:11:28,16,08,1, 11.9,1,1, 3.547, 10506.813, 431.643, 52823.026 24/04/15,06:11:28,17,08,1, 11.9,1,1, 3.547, 10506.789, 431.593, 52822.990 24/04/15,06:11:28,18,08,1, 11.9,1,1, 3.547, 10506.782, 431.524, 52822.996 24/04/15,06:11:28,19,08,1, 11.9,1,1, 3.547, 10506.783, 431.528, 52822.955 24/04/15,06:11:29,00,08,1, 11.8,1,1, 3.541, 10506.783, 431.528, 52822.955 24/04/15,06:11:29,01,08,1, 11.8,1,1, 3.541, 10506.816, 431.587, 52823.035 24/04/15,06:11:29,02,08,1, 11.8,1,1, 3.541, 10506.775, 431.535, 52822.964 24/04/15,06:11:29,03,08,1, 11.8,1,1, 3.541, 10506.776, 431.556, 52823.010 24/04/15,06:11:29,04,08,1, 11.8,1,1, 3.541, 10506.828, 431.623, 52823.032 24/04/15,06:11:29,05,08,1, 11.8,1,1, 3.541, 10506.820, 431.612, 52823.095 24/04/15,06:11:29,06,08,1, 11.8,1,1, 3.541, 10506.786, 431.560, 52823.051 24/04/15,06:11:29,07,08,1, 11.8,1,1, 3.541, 10506.827, 431.544, 52823.007 24/04/15,06:11:29,08,08,1, 11.8,1,1, 3.541, 10506.840, 431.611, 52823.035 24/04/15,06:11:29,09,08,1, 11.8,1,1, 3.541, 10506.830, 431.637, 52823.077 24/04/15,06:11:29,10,08,1, 11.8,1,1, 3.541, 10506.797, 431.564, 52823.036 24/04/15,06:11:29,11,08,1, 11.8,1,1, 3.541, 10506.797, 431.557, 52822.994 24/04/15,06:11:29,12,08,1, 11.8,1,1, 3.541, 10506.818, 431.639, 52823.025 24/04/15,06:11:29,13,08,1, 11.8,1,1, 3.541, 10506.807, 431.675, 52823.092 24/04/15,06:11:29,14,08,1, 11.8,1,1, 3.541, 10506.789, 431.611, 52822.952 24/04/15,06:11:29,15,08,1, 11.8,1,1, 3.541, 10506.790, 431.572, 52823.032 24/04/15,06:11:29,16,08,1, 11.8,1,1, 3.541, 10506.840, 431.640, 52823.054 24/04/15,06:11:29,17,08,1, 11.8,1,1, 3.541, 10506.844, 431.715, 52823.102 24/04/15,06:11:29,18,08,1, 11.8,1,1, 3.541, 10506.825, 431.657, 52823.072 24/04/15,06:11:29,19,08,1, 11.8,1,1, 3.541, 10506.795, 431.591, 52822.989 24/04/15,06:11:30,00,09,1, 11.9,1,1, 3.540, 10506.791, 431.591, 52822.989 24/04/15,06:11:30,01,09,1, 11.9,1,1, 3.540, 10506.829, 431.703, 52823.176 24/04/15,06:11:30,02,09,1, 11.9,1,1, 3.540, 10506.839, 431.685, 52823.069 24/04/15,06:11:30,03,09,1, 11.9,1,1, 3.540, 10506.785, 431.624, 52823.004 24/04/15,06:11:30,04,09,1, 11.9,1,1, 3.540, 10506.799, 431.619, 52823.001 24/04/15,06:11:30,05,09,1, 11.9,1,1, 3.540, 10506.829, 431.700, 52823.090 24/04/15,06:11:30,06,09,1, 11.9,1,1, 3.540, 10506.807, 431.717, 52823.060 24/04/15,06:11:30,07,09,1, 11.9,1,1, 3.540, 10506.785, 431.646, 52823.131 24/04/15,06:11:30,08,09,1, 11.9,1,1, 3.540, 10506.780, 431.644, 52823.150 24/04/15,06:11:30,09,09,1, 11.9,1,1, 3.540, 10506.819, 431.707, 52823.068 24/04/15,06:11:30,10,09,1, 11.9,1,1, 3.540, 10506.828, 431.741, 52823.144 24/04/15,06:11:30,11,09,1, 11.9,1,1, 3.540, 10506.789, 431.663, 52823.036 24/04/15,06:11:30,12,09,1, 11.9,1,1, 3.540, 10506.829, 431.631, 52823.102 24/04/15,06:11:30,13,09,1, 11.9,1,1, 3.540, 10506.841, 431.683, 52823.099 24/04/15,06:11:30,14,09,1, 11.9,1,1, 3.540, 10506.843, 431.734, 52823.172 24/04/15,06:11:30,15,09,1, 11.9,1,1, 3.540, 10506.819, 431.707, 52823.149 24/04/15,06:11:30,16,09,1, 11.9,1,1, 3.540, 10506.816, 431.638, 52823.049 24/04/15,06:11:30,17,09,1, 11.9,1,1, 3.540, 10506.827, 431.676, 52823.070 24/04/15,06:11:30,18,09,1, 11.9,1,1, 3.540, 10506.856, 431.770, 52823.141 24/04/15,06:11:30,19,09,1, 11.9,1,1, 3.540, 10506.856, 431.750, 52823.095 24/04/15,06:11:31,00,10,1, 11.9,1,1, 3.541, 10506.849, 431.750, 52823.095 24/04/15,06:11:31,01,10,1, 11.9,1,1, 3.541, 10506.797, 431.674, 52823.082 24/04/15,06:11:31,02,10,1, 11.9,1,1, 3.541, 10506.847, 431.738, 52823.188 24/04/15,06:11:31,03,10,1, 11.9,1,1, 3.541, 10506.795, 431.758, 52823.178 24/04/15,06:11:31,04,10,1, 11.9,1,1, 3.541, 10506.806, 431.675, 52823.112 24/04/15,06:11:31,05,10,1, 11.9,1,1, 3.541, 10506.804, 431.656, 52823.128 24/04/15,06:11:31,06,10,1, 11.9,1,1, 3.541, 10506.844, 431.721, 52823.144 24/04/15,06:11:31,07,10,1, 11.9,1,1, 3.541, 10506.839, 431.748, 52823.166 24/04/15,06:11:31,08,10,1, 11.9,1,1, 3.541, 10506.818, 431.715, 52823.172 24/04/15,06:11:31,09,10,1, 11.9,1,1, 3.541, 10506.812, 431.665, 52823.140 24/04/15,06:11:31,10,10,1, 11.9,1,1, 3.541, 10506.836, 431.723, 52823.204 24/04/15,06:11:31,11,10,1, 11.9,1,1, 3.541, 10506.847, 431.776, 52823.225 24/04/15,06:11:31,12,10,1, 11.9,1,1, 3.541, 10506.799, 431.716, 52823.157 24/04/15,06:11:31,13,10,1, 11.9,1,1, 3.541, 10506.807, 431.669, 52823.139 24/04/15,06:11:31,14,10,1, 11.9,1,1, 3.541, 10506.837, 431.716, 52823.202 24/04/15,06:11:31,15,10,1, 11.9,1,1, 3.541, 10506.829, 431.795, 52823.193 24/04/15,06:11:31,16,10,1, 11.9,1,1, 3.541, 10506.836, 431.775, 52823.176 24/04/15,06:11:31,17,10,1, 11.9,1,1, 3.541, 10506.811, 431.694, 52823.153 24/04/15,06:11:31,18,10,1, 11.9,1,1, 3.541, 10506.829, 431.733, 52823.219 24/04/15,06:11:31,19,10,1, 11.9,1,1, 3.541, 10506.821, 431.794, 52823.183 24/04/15,06:11:32,00,08,1, 11.9,1,1, 3.547, 10506.816, 431.794, 52823.183 24/04/15,06:11:32,01,08,1, 11.9,1,1, 3.547, 10506.811, 431.708, 52823.100 24/04/15,06:11:32,02,08,1, 11.9,1,1, 3.547, 10506.819, 431.713, 52823.105 24/04/15,06:11:32,03,08,1, 11.9,1,1, 3.547, 10506.844, 431.812, 52823.148 24/04/15,06:11:32,04,08,1, 11.9,1,1, 3.547, 10506.834, 431.837, 52823.237 24/04/15,06:11:32,05,08,1, 11.9,1,1, 3.547, 10506.796, 431.769, 52823.118 24/04/15,06:11:32,06,08,1, 11.9,1,1, 3.547, 10506.802, 431.750, 52823.138 24/04/15,06:11:32,07,08,1, 11.9,1,1, 3.547, 10506.834, 431.789, 52823.206 24/04/15,06:11:32,08,08,1, 11.9,1,1, 3.547, 10506.834, 431.871, 52823.246 24/04/15,06:11:32,09,08,1, 11.9,1,1, 3.547, 10506.804, 431.821, 52823.170 24/04/15,06:11:32,10,08,1, 11.9,1,1, 3.547, 10506.788, 431.755, 52823.142 24/04/15,06:11:32,11,08,1, 11.9,1,1, 3.547, 10506.805, 431.800, 52823.246 24/04/15,06:11:32,12,08,1, 11.9,1,1, 3.547, 10506.839, 431.878, 52823.328 24/04/15,06:11:32,13,08,1, 11.9,1,1, 3.547, 10506.835, 431.835, 52823.239 24/04/15,06:11:32,14,08,1, 11.9,1,1, 3.547, 10506.830, 431.780, 52823.221 24/04/15,06:11:32,15,08,1, 11.9,1,1, 3.547, 10506.787, 431.816, 52823.202 24/04/15,06:11:32,16,08,1, 11.9,1,1, 3.547, 10506.827, 431.883, 52823.317 24/04/15,06:11:32,17,08,1, 11.9,1,1, 3.547, 10506.819, 431.882, 52823.344 24/04/15,06:11:32,18,08,1, 11.9,1,1, 3.547, 10506.779, 431.791, 52823.148 24/04/15,06:11:32,19,08,1, 11.9,1,1, 3.547, 10506.779, 431.822, 52823.218 24/04/15,06:11:33,00,08,1, 11.9,1,1, 3.543, 10506.774, 431.822, 52823.218 24/04/15,06:11:33,01,08,1, 11.9,1,1, 3.543, 10506.831, 431.915, 52823.323 24/04/15,06:11:33,02,08,1, 11.9,1,1, 3.543, 10506.787, 431.808, 52823.174 24/04/15,06:11:33,03,08,1, 11.9,1,1, 3.543, 10506.793, 431.804, 52823.295 24/04/15,06:11:33,04,08,1, 11.9,1,1, 3.543, 10506.816, 431.908, 52823.291 24/04/15,06:11:33,05,08,1, 11.9,1,1, 3.543, 10506.774, 431.928, 52823.312 24/04/15,06:11:33,06,08,1, 11.9,1,1, 3.543, 10506.795, 431.888, 52823.276 24/04/15,06:11:33,07,08,1, 11.9,1,1, 3.543, 10506.768, 431.852, 52823.358 24/04/15,06:11:33,08,08,1, 11.9,1,1, 3.543, 10506.818, 431.881, 52823.303 24/04/15,06:11:33,09,08,1, 11.9,1,1, 3.543, 10506.822, 431.934, 52823.280 24/04/15,06:11:33,10,08,1, 11.9,1,1, 3.543, 10506.796, 431.913, 52823.304 24/04/15,06:11:33,11,08,1, 11.9,1,1, 3.543, 10506.791, 431.873, 52823.342 24/04/15,06:11:33,12,08,1, 11.9,1,1, 3.543, 10506.774, 431.919, 52823.272 24/04/15,06:11:33,13,08,1, 11.9,1,1, 3.543, 10506.822, 431.949, 52823.356 24/04/15,06:11:33,14,08,1, 11.9,1,1, 3.543, 10506.774, 431.927, 52823.327 24/04/15,06:11:33,15,08,1, 11.9,1,1, 3.543, 10506.764, 431.863, 52823.258 24/04/15,06:11:33,16,08,1, 11.9,1,1, 3.543, 10506.791, 431.925, 52823.299 24/04/15,06:11:33,17,08,1, 11.9,1,1, 3.543, 10506.819, 431.998, 52823.366 24/04/15,06:11:33,18,08,1, 11.9,1,1, 3.543, 10506.793, 431.986, 52823.344 24/04/15,06:11:33,19,08,1, 11.9,1,1, 3.543, 10506.759, 431.871, 52823.255 24/04/15,06:11:34,00,08,1, 11.8,1,1, 3.546, 10506.757, 431.871, 52823.255 24/04/15,06:11:34,01,08,1, 11.8,1,1, 3.546, 10506.808, 431.984, 52823.400 24/04/15,06:11:34,02,08,1, 11.8,1,1, 3.546, 10506.784, 431.982, 52823.370 24/04/15,06:11:34,03,08,1, 11.8,1,1, 3.546, 10506.765, 431.896, 52823.133 24/04/15,06:11:34,04,08,1, 11.8,1,1, 3.546, 10506.742, 431.921, 52823.299 24/04/15,06:11:34,05,08,1, 11.8,1,1, 3.546, 10506.787, 431.992, 52823.414 24/04/15,06:11:34,06,08,1, 11.8,1,1, 3.546, 10506.775, 432.011, 52823.402 24/04/15,06:11:34,07,08,1, 11.8,1,1, 3.546, 10506.765, 431.936, 52823.337 24/04/15,06:11:34,08,08,1, 11.8,1,1, 3.546, 10506.757, 431.914, 52823.329 24/04/15,06:11:34,09,08,1, 11.8,1,1, 3.546, 10506.785, 431.986, 52823.393 24/04/15,06:11:34,10,08,1, 11.8,1,1, 3.546, 10506.771, 432.032, 52823.428 24/04/15,06:11:34,11,08,1, 11.8,1,1, 3.546, 10506.758, 431.998, 52823.332 24/04/15,06:11:34,12,08,1, 11.8,1,1, 3.546, 10506.748, 431.933, 52823.325 24/04/15,06:11:34,13,08,1, 11.8,1,1, 3.546, 10506.768, 432.007, 52823.419 24/04/15,06:11:34,14,08,1, 11.8,1,1, 3.546, 10506.777, 432.055, 52823.406 24/04/15,06:11:34,15,08,1, 11.8,1,1, 3.546, 10506.726, 432.017, 52823.374 24/04/15,06:11:34,16,08,1, 11.8,1,1, 3.546, 10506.737, 431.990, 52823.392 24/04/15,06:11:34,17,08,1, 11.8,1,1, 3.546, 10506.764, 432.000, 52823.396 24/04/15,06:11:34,18,08,1, 11.8,1,1, 3.546, 10506.770, 432.079, 52823.399 24/04/15,06:11:34,19,08,1, 11.8,1,1, 3.546, 10506.769, 432.079, 52823.402 24/04/15,06:11:35,00,08,1, 11.9,1,1, 3.543, 10506.766, 432.079, 52823.402 24/04/15,06:11:35,01,08,1, 11.9,1,1, 3.543, 10506.740, 432.018, 52823.344 24/04/15,06:11:35,02,08,1, 11.9,1,1, 3.543, 10506.784, 432.073, 52823.483 24/04/15,06:11:35,03,08,1, 11.9,1,1, 3.543, 10506.790, 432.082, 52823.404 24/04/15,06:11:35,04,08,1, 11.9,1,1, 3.543, 10506.740, 432.042, 52823.413 24/04/15,06:11:35,05,08,1, 11.9,1,1, 3.543, 10506.751, 432.012, 52823.381 24/04/15,06:11:35,06,08,1, 11.9,1,1, 3.543, 10506.765, 432.056, 52823.367 24/04/15,06:11:35,07,08,1, 11.9,1,1, 3.543, 10506.773, 432.142, 52823.514 24/04/15,06:11:35,08,08,1, 11.9,1,1, 3.543, 10506.759, 432.097, 52823.467 24/04/15,06:11:35,09,08,1, 11.9,1,1, 3.543, 10506.744, 432.033, 52823.439 24/04/15,06:11:35,10,08,1, 11.9,1,1, 3.543, 10506.765, 432.094, 52823.460 24/04/15,06:11:35,11,08,1, 11.9,1,1, 3.543, 10506.749, 432.163, 52823.460 24/04/15,06:11:35,12,08,1, 11.9,1,1, 3.543, 10506.741, 432.131, 52823.471 24/04/15,06:11:35,13,08,1, 11.9,1,1, 3.543, 10506.731, 432.062, 52823.428 24/04/15,06:11:35,14,08,1, 11.9,1,1, 3.543, 10506.750, 432.114, 52823.504 24/04/15,06:11:35,15,08,1, 11.9,1,1, 3.543, 10506.754, 432.184, 52823.510 24/04/15,06:11:35,16,08,1, 11.9,1,1, 3.543, 10506.739, 432.147, 52823.427 24/04/15,06:11:35,17,08,1, 11.9,1,1, 3.543, 10506.748, 432.100, 52823.480 24/04/15,06:11:35,18,08,1, 11.9,1,1, 3.543, 10506.737, 432.141, 52823.421 24/04/15,06:11:35,19,08,1, 11.9,1,1, 3.543, 10506.766, 432.219, 52823.474 24/04/15,06:11:36,00,08,1, 12.0,1,1, 3.543, 10506.757, 432.219, 52823.474 24/04/15,06:11:36,01,08,1, 12.0,1,1, 3.543, 10506.724, 432.126, 52823.532 24/04/15,06:11:36,02,08,1, 12.0,1,1, 3.543, 10506.736, 432.133, 52823.520 24/04/15,06:11:36,03,08,1, 12.0,1,1, 3.543, 10506.743, 432.225, 52823.534 24/04/15,06:11:36,04,08,1, 12.0,1,1, 3.543, 10506.750, 432.241, 52823.522 24/04/15,06:11:36,05,08,1, 12.0,1,1, 3.543, 10506.734, 432.151, 52823.459 24/04/15,06:11:36,06,08,1, 12.0,1,1, 3.543, 10506.744, 432.150, 52823.508 24/04/15,06:11:36,07,08,1, 12.0,1,1, 3.543, 10506.757, 432.239, 52823.517 24/04/15,06:11:36,08,08,1, 12.0,1,1, 3.543, 10506.772, 432.258, 52823.507 24/04/15,06:11:36,09,08,1, 12.0,1,1, 3.543, 10506.760, 432.205, 52823.491 24/04/15,06:11:36,10,08,1, 12.0,1,1, 3.543, 10506.727, 432.178, 52823.429 24/04/15,06:11:36,11,08,1, 12.0,1,1, 3.543, 10506.731, 432.236, 52823.551 24/04/15,06:11:36,12,08,1, 12.0,1,1, 3.543, 10506.745, 432.292, 52823.471 24/04/15,06:11:36,13,08,1, 12.0,1,1, 3.543, 10506.739, 432.262, 52823.567 24/04/15,06:11:36,14,08,1, 12.0,1,1, 3.543, 10506.716, 432.209, 52823.522 24/04/15,06:11:36,15,08,1, 12.0,1,1, 3.543, 10506.731, 432.258, 52823.490 24/04/15,06:11:36,16,08,1, 12.0,1,1, 3.543, 10506.768, 432.331, 52823.596 24/04/15,06:11:36,17,08,1, 12.0,1,1, 3.543, 10506.738, 432.269, 52823.518 24/04/15,06:11:36,18,08,1, 12.0,1,1, 3.543, 10506.734, 432.206, 52823.438 24/04/15,06:11:36,19,08,1, 12.0,1,1, 3.543, 10506.781, 432.276, 52823.542 24/04/15,06:11:37,00,09,1, 12.0,1,1, 3.545, 10506.774, 432.276, 52823.542 24/04/15,06:11:37,01,09,1, 12.0,1,1, 3.545, 10506.759, 432.344, 52823.572 24/04/15,06:11:37,02,09,1, 12.0,1,1, 3.545, 10506.726, 432.272, 52823.505 24/04/15,06:11:37,03,09,1, 12.0,1,1, 3.545, 10506.730, 432.275, 52823.585 24/04/15,06:11:37,04,09,1, 12.0,1,1, 3.545, 10506.770, 432.345, 52823.598 24/04/15,06:11:37,05,09,1, 12.0,1,1, 3.545, 10506.773, 432.363, 52823.608 24/04/15,06:11:37,06,09,1, 12.0,1,1, 3.545, 10506.734, 432.260, 52823.549 24/04/15,06:11:37,07,09,1, 12.0,1,1, 3.545, 10506.745, 432.257, 52823.493 24/04/15,06:11:37,08,09,1, 12.0,1,1, 3.545, 10506.771, 432.329, 52823.587 24/04/15,06:11:37,09,09,1, 12.0,1,1, 3.545, 10506.774, 432.376, 52823.625 24/04/15,06:11:37,10,09,1, 12.0,1,1, 3.545, 10506.728, 432.333, 52823.469 24/04/15,06:11:37,11,09,1, 12.0,1,1, 3.545, 10506.734, 432.296, 52823.595 24/04/15,06:11:37,12,09,1, 12.0,1,1, 3.545, 10506.736, 432.372, 52823.565 24/04/15,06:11:37,13,09,1, 12.0,1,1, 3.545, 10506.765, 432.415, 52823.644 24/04/15,06:11:37,14,09,1, 12.0,1,1, 3.545, 10506.728, 432.369, 52823.666 24/04/15,06:11:37,15,09,1, 12.0,1,1, 3.545, 10506.734, 432.328, 52823.650 24/04/15,06:11:37,16,09,1, 12.0,1,1, 3.545, 10506.756, 432.370, 52823.583 24/04/15,06:11:37,17,09,1, 12.0,1,1, 3.545, 10506.796, 432.441, 52823.670 24/04/15,06:11:37,18,09,1, 12.0,1,1, 3.545, 10506.749, 432.399, 52823.668 24/04/15,06:11:37,19,09,1, 12.0,1,1, 3.545, 10506.735, 432.353, 52823.547 24/04/15,06:11:38,00,08,1, 11.9,1,1, 3.547, 10506.732, 432.353, 52823.547 24/04/15,06:11:38,01,08,1, 11.9,1,1, 3.547, 10506.761, 432.455, 52823.713 24/04/15,06:11:38,02,08,1, 11.9,1,1, 3.547, 10506.755, 432.438, 52823.681 24/04/15,06:11:38,03,08,1, 11.9,1,1, 3.547, 10506.767, 432.347, 52823.567 24/04/15,06:11:38,04,08,1, 11.9,1,1, 3.547, 10506.757, 432.360, 52823.638 24/04/15,06:11:38,05,08,1, 11.9,1,1, 3.547, 10506.788, 432.461, 52823.662 24/04/15,06:11:38,06,08,1, 11.9,1,1, 3.547, 10506.771, 432.474, 52823.685 24/04/15,06:11:38,07,08,1, 11.9,1,1, 3.547, 10506.734, 432.395, 52823.541 24/04/15,06:11:38,08,08,1, 11.9,1,1, 3.547, 10506.764, 432.380, 52823.613 24/04/15,06:11:38,09,08,1, 11.9,1,1, 3.547, 10506.781, 432.461, 52823.719 24/04/15,06:11:38,10,08,1, 11.9,1,1, 3.547, 10506.809, 432.495, 52823.700 24/04/15,06:11:38,11,08,1, 11.9,1,1, 3.547, 10506.775, 432.424, 52823.628 24/04/15,06:11:38,12,08,1, 11.9,1,1, 3.547, 10506.777, 432.417, 52823.634 24/04/15,06:11:38,13,08,1, 11.9,1,1, 3.547, 10506.812, 432.481, 52823.621 24/04/15,06:11:38,14,08,1, 11.9,1,1, 3.547, 10506.803, 432.538, 52823.729 24/04/15,06:11:38,15,08,1, 11.9,1,1, 3.547, 10506.771, 432.466, 52823.633 24/04/15,06:11:38,16,08,1, 11.9,1,1, 3.547, 10506.725, 432.417, 52823.649 24/04/15,06:11:38,17,08,1, 11.9,1,1, 3.547, 10506.780, 432.473, 52823.686 24/04/15,06:11:38,18,08,1, 11.9,1,1, 3.547, 10506.804, 432.514, 52823.639 24/04/15,06:11:38,19,08,1, 11.9,1,1, 3.547, 10506.789, 432.510, 52823.658 24/04/15,06:11:39,00,08,1, 11.9,1,1, 3.545, 10506.783, 432.510, 52823.658 24/04/15,06:11:39,01,08,1, 11.9,1,1, 3.545, 10506.775, 432.504, 52823.819 24/04/15,06:11:39,02,08,1, 11.9,1,1, 3.545, 10506.827, 432.537, 52823.580 24/04/15,06:11:39,03,08,1, 11.9,1,1, 3.545, 10506.807, 432.536, 52823.654 24/04/15,06:11:39,04,08,1, 11.9,1,1, 3.545, 10506.791, 432.458, 52823.603 24/04/15,06:11:39,05,08,1, 11.9,1,1, 3.545, 10506.822, 432.482, 52823.683 24/04/15,06:11:39,06,08,1, 11.9,1,1, 3.545, 10506.779, 432.601, 52823.722 24/04/15,06:11:39,07,08,1, 11.9,1,1, 3.545, 10506.814, 432.612, 52823.746 24/04/15,06:11:39,08,08,1, 11.9,1,1, 3.545, 10506.788, 432.514, 52823.667 24/04/15,06:11:39,09,08,1, 11.9,1,1, 3.545, 10506.781, 432.495, 52823.640 24/04/15,06:11:39,10,08,1, 11.9,1,1, 3.545, 10506.820, 432.592, 52823.699 24/04/15,06:11:39,11,08,1, 11.9,1,1, 3.545, 10506.839, 432.637, 52823.674 24/04/15,06:11:39,12,08,1, 11.9,1,1, 3.545, 10506.799, 432.555, 52823.674 24/04/15,06:11:39,13,08,1, 11.9,1,1, 3.545, 10506.789, 432.522, 52823.596 24/04/15,06:11:39,14,08,1, 11.9,1,1, 3.545, 10506.820, 432.596, 52823.713 24/04/15,06:11:39,15,08,1, 11.9,1,1, 3.545, 10506.822, 432.642, 52823.751 24/04/15,06:11:39,16,08,1, 11.9,1,1, 3.545, 10506.823, 432.588, 52823.699 24/04/15,06:11:39,17,08,1, 11.9,1,1, 3.545, 10506.816, 432.549, 52823.633 24/04/15,06:11:39,18,08,1, 11.9,1,1, 3.545, 10506.845, 432.619, 52823.758 24/04/15,06:11:39,19,08,1, 11.9,1,1, 3.545, 10506.846, 432.677, 52823.762 24/04/15,06:11:40,00,08,1, 11.9,1,1, 3.543, 10506.841, 432.677, 52823.762 24/04/15,06:11:40,01,08,1, 11.9,1,1, 3.543, 10506.826, 432.573, 52823.664 24/04/15,06:11:40,02,08,1, 11.9,1,1, 3.543, 10506.830, 432.615, 52823.755 24/04/15,06:11:40,03,08,1, 11.9,1,1, 3.543, 10506.864, 432.696, 52823.740 24/04/15,06:11:40,04,08,1, 11.9,1,1, 3.543, 10506.841, 432.654, 52823.719 24/04/15,06:11:40,05,08,1, 11.9,1,1, 3.543, 10506.827, 432.575, 52823.675 24/04/15,06:11:40,06,08,1, 11.9,1,1, 3.543, 10506.842, 432.616, 52823.573 24/04/15,06:11:40,07,08,1, 11.9,1,1, 3.543, 10506.843, 432.699, 52823.855 24/04/15,06:11:40,08,08,1, 11.9,1,1, 3.543, 10506.837, 432.712, 52823.767 24/04/15,06:11:40,09,08,1, 11.9,1,1, 3.543, 10506.829, 432.627, 52823.800 24/04/15,06:11:40,10,08,1, 11.9,1,1, 3.543, 10506.858, 432.638, 52823.786 24/04/15,06:11:40,11,08,1, 11.9,1,1, 3.543, 10506.884, 432.714, 52823.776 24/04/15,06:11:40,12,08,1, 11.9,1,1, 3.543, 10506.880, 432.744, 52823.806 24/04/15,06:11:40,13,08,1, 11.9,1,1, 3.543, 10506.879, 432.652, 52823.750 24/04/15,06:11:40,14,08,1, 11.9,1,1, 3.543, 10506.881, 432.644, 52823.722 24/04/15,06:11:40,15,08,1, 11.9,1,1, 3.543, 10506.889, 432.710, 52823.769 24/04/15,06:11:40,16,08,1, 11.9,1,1, 3.543, 10506.899, 432.741, 52823.796 24/04/15,06:11:40,17,08,1, 11.9,1,1, 3.543, 10506.876, 432.675, 52823.731 24/04/15,06:11:40,18,08,1, 11.9,1,1, 3.543, 10506.873, 432.633, 52823.757 24/04/15,06:11:40,19,08,1, 11.9,1,1, 3.543, 10506.883, 432.722, 52823.770 24/04/15,06:11:41,00,08,1, 11.9,1,1, 3.544, 10506.883, 432.722, 52823.770 24/04/15,06:11:41,01,08,1, 11.9,1,1, 3.544, 10506.899, 432.692, 52823.755 24/04/15,06:11:41,02,08,1, 11.9,1,1, 3.544, 10506.875, 432.655, 52823.727 24/04/15,06:11:41,03,08,1, 11.9,1,1, 3.544, 10506.901, 432.711, 52823.768 24/04/15,06:11:41,04,08,1, 11.9,1,1, 3.544, 10506.932, 432.798, 52823.814 24/04/15,06:11:41,05,08,1, 11.9,1,1, 3.544, 10506.878, 432.764, 52823.746 24/04/15,06:11:41,06,08,1, 11.9,1,1, 3.544, 10506.883, 432.696, 52823.716 24/04/15,06:11:41,07,08,1, 11.9,1,1, 3.544, 10506.901, 432.708, 52823.766 24/04/15,06:11:41,08,08,1, 11.9,1,1, 3.544, 10506.911, 432.801, 52823.819 24/04/15,06:11:41,09,08,1, 11.9,1,1, 3.544, 10506.885, 432.791, 52823.789 24/04/15,06:11:41,10,08,1, 11.9,1,1, 3.544, 10506.911, 432.706, 52823.702 24/04/15,06:11:41,11,08,1, 11.9,1,1, 3.544, 10506.905, 432.741, 52823.767 24/04/15,06:11:41,12,08,1, 11.9,1,1, 3.544, 10506.940, 432.805, 52823.832 24/04/15,06:11:41,13,08,1, 11.9,1,1, 3.544, 10506.921, 432.809, 52823.758 24/04/15,06:11:41,14,08,1, 11.9,1,1, 3.544, 10506.922, 432.755, 52823.728 24/04/15,06:11:41,15,08,1, 11.9,1,1, 3.544, 10506.916, 432.748, 52823.771 24/04/15,06:11:41,16,08,1, 11.9,1,1, 3.544, 10506.941, 432.817, 52823.889 24/04/15,06:11:41,17,08,1, 11.9,1,1, 3.544, 10506.950, 432.850, 52823.801 24/04/15,06:11:41,18,08,1, 11.9,1,1, 3.544, 10506.931, 432.778, 52823.785 24/04/15,06:11:41,19,08,1, 11.9,1,1, 3.544, 10506.923, 432.762, 52823.700 24/04/15,06:11:42,00,08,1, 11.9,1,1, 3.543, 10506.916, 432.762, 52823.700 24/04/15,06:11:42,01,08,1, 11.9,1,1, 3.543, 10506.944, 432.878, 52823.808 24/04/15,06:11:42,02,08,1, 11.9,1,1, 3.543, 10506.916, 432.803, 52823.738 24/04/15,06:11:42,03,08,1, 11.9,1,1, 3.543, 10506.916, 432.763, 52823.718 24/04/15,06:11:42,04,08,1, 11.9,1,1, 3.543, 10506.957, 432.826, 52823.804 24/04/15,06:11:42,05,08,1, 11.9,1,1, 3.543, 10506.965, 432.864, 52823.836 24/04/15,06:11:42,06,08,1, 11.9,1,1, 3.543, 10506.962, 432.843, 52823.758 24/04/15,06:11:42,07,08,1, 11.9,1,1, 3.543, 10506.933, 432.779, 52823.777 24/04/15,06:11:42,08,08,1, 11.9,1,1, 3.543, 10506.947, 432.836, 52823.722 24/04/15,06:11:42,09,08,1, 11.9,1,1, 3.543, 10506.988, 432.894, 52823.796 24/04/15,06:11:42,10,08,1, 11.9,1,1, 3.543, 10506.939, 432.851, 52823.791 24/04/15,06:11:42,11,08,1, 11.9,1,1, 3.543, 10506.939, 432.817, 52823.687 24/04/15,06:11:42,12,08,1, 11.9,1,1, 3.543, 10506.946, 432.847, 52823.746 24/04/15,06:11:42,13,08,1, 11.9,1,1, 3.543, 10506.967, 432.924, 52823.833 24/04/15,06:11:42,14,08,1, 11.9,1,1, 3.543, 10506.980, 432.886, 52823.734 24/04/15,06:11:42,15,08,1, 11.9,1,1, 3.543, 10507.000, 432.801, 52823.723 24/04/15,06:11:42,16,08,1, 11.9,1,1, 3.543, 10506.974, 432.848, 52823.765 24/04/15,06:11:42,17,08,1, 11.9,1,1, 3.543, 10507.028, 432.914, 52823.764 24/04/15,06:11:42,18,08,1, 11.9,1,1, 3.543, 10506.993, 432.902, 52823.808 24/04/15,06:11:42,19,08,1, 11.9,1,1, 3.543, 10506.971, 432.837, 52823.733 24/04/15,06:11:43,00,09,1, 11.9,1,1, 3.543, 10506.966, 432.837, 52823.733 24/04/15,06:11:43,01,09,1, 11.9,1,1, 3.543, 10507.045, 432.932, 52823.834 24/04/15,06:11:43,02,09,1, 11.9,1,1, 3.543, 10507.025, 432.947, 52823.812 24/04/15,06:11:43,03,09,1, 11.9,1,1, 3.543, 10507.005, 432.846, 52823.744 24/04/15,06:11:43,04,09,1, 11.9,1,1, 3.543, 10507.021, 432.865, 52823.750 24/04/15,06:11:43,05,09,1, 11.9,1,1, 3.543, 10507.043, 432.936, 52823.799 24/04/15,06:11:43,06,09,1, 11.9,1,1, 3.543, 10507.034, 432.954, 52823.808 24/04/15,06:11:43,07,09,1, 11.9,1,1, 3.543, 10507.025, 432.873, 52823.718 24/04/15,06:11:43,08,09,1, 11.9,1,1, 3.543, 10507.037, 432.851, 52823.757 24/04/15,06:11:43,09,09,1, 11.9,1,1, 3.543, 10507.055, 432.943, 52823.775 24/04/15,06:11:43,10,09,1, 11.9,1,1, 3.543, 10507.070, 432.986, 52823.851 24/04/15,06:11:43,11,09,1, 11.9,1,1, 3.543, 10507.050, 432.903, 52823.785 24/04/15,06:11:43,12,09,1, 11.9,1,1, 3.543, 10507.047, 432.873, 52823.721 24/04/15,06:11:43,13,09,1, 11.9,1,1, 3.543, 10507.100, 432.949, 52823.811 24/04/15,06:11:43,14,09,1, 11.9,1,1, 3.543, 10507.081, 432.976, 52823.812 24/04/15,06:11:43,15,09,1, 11.9,1,1, 3.543, 10507.074, 432.913, 52823.815 24/04/15,06:11:43,16,09,1, 11.9,1,1, 3.543, 10507.083, 432.877, 52823.762 24/04/15,06:11:43,17,09,1, 11.9,1,1, 3.543, 10507.068, 432.952, 52823.833 24/04/15,06:11:43,18,09,1, 11.9,1,1, 3.543, 10507.126, 433.014, 52823.885 24/04/15,06:11:43,19,09,1, 11.9,1,1, 3.543, 10507.091, 432.922, 52823.839 24/04/15,06:11:44,00,08,1, 11.9,1,1, 3.541, 10507.083, 432.922, 52823.839 24/04/15,06:11:44,01,08,1, 11.9,1,1, 3.541, 10507.076, 432.953, 52823.808 24/04/15,06:11:44,02,08,1, 11.9,1,1, 3.541, 10507.131, 433.010, 52823.831 24/04/15,06:11:44,03,08,1, 11.9,1,1, 3.541, 10507.112, 432.955, 52823.772 24/04/15,06:11:44,04,08,1, 11.9,1,1, 3.541, 10507.092, 432.905, 52823.801 24/04/15,06:11:44,05,08,1, 11.9,1,1, 3.541, 10507.128, 432.952, 52823.857 24/04/15,06:11:44,06,08,1, 11.9,1,1, 3.541, 10507.125, 433.002, 52823.806 24/04/15,06:11:44,07,08,1, 11.9,1,1, 3.541, 10507.096, 432.966, 52823.778 24/04/15,06:11:44,08,08,1, 11.9,1,1, 3.541, 10507.110, 432.928, 52823.789 24/04/15,06:11:44,09,08,1, 11.9,1,1, 3.541, 10507.133, 432.959, 52823.768 24/04/15,06:11:44,10,08,1, 11.9,1,1, 3.541, 10507.155, 433.015, 52823.817 24/04/15,06:11:44,11,08,1, 11.9,1,1, 3.541, 10507.148, 432.994, 52823.838 24/04/15,06:11:44,12,08,1, 11.9,1,1, 3.541, 10507.133, 432.928, 52823.709 24/04/15,06:11:44,13,08,1, 11.9,1,1, 3.541, 10507.117, 432.939, 52823.788 24/04/15,06:11:44,14,08,1, 11.9,1,1, 3.541, 10507.159, 433.037, 52823.845 24/04/15,06:11:44,15,08,1, 11.9,1,1, 3.541, 10507.107, 433.033, 52823.942 24/04/15,06:11:44,16,08,1, 11.9,1,1, 3.541, 10507.129, 432.944, 52823.777 24/04/15,06:11:44,17,08,1, 11.9,1,1, 3.541, 10507.144, 432.928, 52823.834 24/04/15,06:11:44,18,08,1, 11.9,1,1, 3.541, 10507.174, 433.033, 52823.834 24/04/15,06:11:44,19,08,1, 11.9,1,1, 3.541, 10507.163, 433.043, 52823.783 24/04/15,06:11:45,00,08,1, 11.9,1,1, 3.544, 10507.158, 433.043, 52823.783 24/04/15,06:11:45,01,08,1, 11.9,1,1, 3.544, 10507.168, 432.959, 52823.740 24/04/15,06:11:45,02,08,1, 11.9,1,1, 3.544, 10507.197, 433.009, 52823.776 24/04/15,06:11:45,03,08,1, 11.9,1,1, 3.544, 10507.199, 433.028, 52823.802 24/04/15,06:11:45,04,08,1, 11.9,1,1, 3.544, 10507.184, 432.992, 52823.821 24/04/15,06:11:45,05,08,1, 11.9,1,1, 3.544, 10507.179, 432.948, 52823.775 24/04/15,06:11:45,06,08,1, 11.9,1,1, 3.544, 10507.205, 433.022, 52823.798 24/04/15,06:11:45,07,08,1, 11.9,1,1, 3.544, 10507.225, 433.062, 52823.818 24/04/15,06:11:45,08,08,1, 11.9,1,1, 3.544, 10507.208, 432.981, 52823.758 24/04/15,06:11:45,09,08,1, 11.9,1,1, 3.544, 10507.187, 432.953, 52823.761 24/04/15,06:11:45,10,08,1, 11.9,1,1, 3.544, 10507.202, 433.023, 52823.815 24/04/15,06:11:45,11,08,1, 11.9,1,1, 3.544, 10507.217, 433.074, 52823.886 24/04/15,06:11:45,12,08,1, 11.9,1,1, 3.544, 10507.224, 433.005, 52823.726 24/04/15,06:11:45,13,08,1, 11.9,1,1, 3.544, 10507.187, 432.944, 52823.764 24/04/15,06:11:45,14,08,1, 11.9,1,1, 3.544, 10507.220, 433.027, 52823.728 24/04/15,06:11:45,15,08,1, 11.9,1,1, 3.544, 10507.247, 433.095, 52823.889 24/04/15,06:11:45,16,08,1, 11.9,1,1, 3.544, 10507.243, 433.041, 52823.768 24/04/15,06:11:45,17,08,1, 11.9,1,1, 3.544, 10507.224, 432.929, 52823.749 24/04/15,06:11:45,18,08,1, 11.9,1,1, 3.544, 10507.222, 433.013, 52823.861 24/04/15,06:11:45,19,08,1, 11.9,1,1, 3.544, 10507.263, 433.043, 52823.812 24/04/15,06:11:46,00,08,1, 11.9,1,1, 3.543, 10507.258, 433.043, 52823.812 24/04/15,06:11:46,01,08,1, 11.9,1,1, 3.543, 10507.220, 432.962, 52823.785 24/04/15,06:11:46,02,08,1, 11.9,1,1, 3.543, 10507.272, 433.008, 52823.787 24/04/15,06:11:46,03,08,1, 11.9,1,1, 3.543, 10507.240, 433.060, 52823.936 24/04/15,06:11:46,04,08,1, 11.9,1,1, 3.543, 10507.256, 433.007, 52823.605 24/04/15,06:11:46,05,08,1, 11.9,1,1, 3.543, 10507.244, 432.955, 52823.794 24/04/15,06:11:46,06,08,1, 11.9,1,1, 3.543, 10507.274, 432.994, 52823.836 24/04/15,06:11:46,07,08,1, 11.9,1,1, 3.543, 10507.284, 433.069, 52823.898 24/04/15,06:11:46,08,08,1, 11.9,1,1, 3.543, 10507.275, 433.049, 52823.847 24/04/15,06:11:46,09,08,1, 11.9,1,1, 3.543, 10507.261, 432.961, 52823.737 24/04/15,06:11:46,10,08,1, 11.9,1,1, 3.543, 10507.260, 432.973, 52823.752 24/04/15,06:11:46,11,08,1, 11.9,1,1, 3.543, 10507.318, 433.047, 52823.839 24/04/15,06:11:46,12,08,1, 11.9,1,1, 3.543, 10507.313, 433.061, 52823.773 24/04/15,06:11:46,13,08,1, 11.9,1,1, 3.543, 10507.291, 432.985, 52823.721 24/04/15,06:11:46,14,08,1, 11.9,1,1, 3.543, 10507.311, 432.979, 52823.724 24/04/15,06:11:46,15,08,1, 11.9,1,1, 3.543, 10507.342, 433.043, 52823.790 24/04/15,06:11:46,16,08,1, 11.9,1,1, 3.543, 10507.329, 433.067, 52823.780 24/04/15,06:11:46,17,08,1, 11.9,1,1, 3.543, 10507.304, 433.004, 52823.781 24/04/15,06:11:46,18,08,1, 11.9,1,1, 3.543, 10507.318, 432.965, 52823.734 24/04/15,06:11:46,19,08,1, 11.9,1,1, 3.543, 10507.372, 433.072, 52823.761 24/04/15,06:11:47,00,09,1, 11.9,1,1, 3.544, 10507.367, 433.072, 52823.761 24/04/15,06:11:47,01,09,1, 11.9,1,1, 3.544, 10507.350, 432.982, 52823.737 24/04/15,06:11:47,02,09,1, 11.9,1,1, 3.544, 10507.347, 432.982, 52823.774 24/04/15,06:11:47,03,09,1, 11.9,1,1, 3.544, 10507.382, 433.056, 52823.772 24/04/15,06:11:47,04,09,1, 11.9,1,1, 3.544, 10507.389, 433.066, 52823.816 24/04/15,06:11:47,05,09,1, 11.9,1,1, 3.544, 10507.386, 432.985, 52823.733 24/04/15,06:11:47,06,09,1, 11.9,1,1, 3.544, 10507.373, 432.940, 52823.722 24/04/15,06:11:47,07,09,1, 11.9,1,1, 3.544, 10507.374, 433.038, 52823.763 24/04/15,06:11:47,08,09,1, 11.9,1,1, 3.544, 10507.388, 433.048, 52823.788 24/04/15,06:11:47,09,09,1, 11.9,1,1, 3.544, 10507.391, 433.024, 52823.738 24/04/15,06:11:47,10,09,1, 11.9,1,1, 3.544, 10507.386, 432.952, 52823.735 24/04/15,06:11:47,11,09,1, 11.9,1,1, 3.544, 10507.413, 433.033, 52823.780 24/04/15,06:11:47,12,09,1, 11.9,1,1, 3.544, 10507.416, 433.047, 52823.823 24/04/15,06:11:47,13,09,1, 11.9,1,1, 3.544, 10507.393, 433.012, 52823.753 24/04/15,06:11:47,14,09,1, 11.9,1,1, 3.544, 10507.405, 432.973, 52823.736 24/04/15,06:11:47,15,09,1, 11.9,1,1, 3.544, 10507.427, 433.036, 52823.765 24/04/15,06:11:47,16,09,1, 11.9,1,1, 3.544, 10507.419, 433.059, 52823.815 24/04/15,06:11:47,17,09,1, 11.9,1,1, 3.544, 10507.423, 432.995, 52823.731 24/04/15,06:11:47,18,09,1, 11.9,1,1, 3.544, 10507.447, 432.947, 52823.700 24/04/15,06:11:47,19,09,1, 11.9,1,1, 3.544, 10507.482, 433.000, 52823.780 24/04/15,06:11:48,00,09,1, 11.9,1,1, 3.545, 10507.475, 433.000, 52823.780 24/04/15,06:11:48,01,09,1, 11.9,1,1, 3.545, 10507.452, 433.008, 52823.785 24/04/15,06:11:48,02,09,1, 11.9,1,1, 3.545, 10507.440, 432.936, 52823.704 24/04/15,06:11:48,03,09,1, 11.9,1,1, 3.545, 10507.485, 433.004, 52823.760 24/04/15,06:11:48,04,09,1, 11.9,1,1, 3.545, 10507.497, 433.065, 52823.802 24/04/15,06:11:48,05,09,1, 11.9,1,1, 3.545, 10507.494, 433.000, 52823.752 24/04/15,06:11:48,06,09,1, 11.9,1,1, 3.545, 10507.483, 432.935, 52823.695 24/04/15,06:11:48,07,09,1, 11.9,1,1, 3.545, 10507.497, 432.961, 52823.801 24/04/15,06:11:48,08,09,1, 11.9,1,1, 3.545, 10507.505, 433.045, 52823.785 24/04/15,06:11:48,09,09,1, 11.9,1,1, 3.545, 10507.530, 433.003, 52823.739 24/04/15,06:11:48,10,09,1, 11.9,1,1, 3.545, 10507.486, 432.932, 52823.738 24/04/15,06:11:48,11,09,1, 11.9,1,1, 3.545, 10507.489, 432.981, 52823.672 24/04/15,06:11:48,12,09,1, 11.9,1,1, 3.545, 10507.520, 433.006, 52823.710 24/04/15,06:11:48,13,09,1, 11.9,1,1, 3.545, 10507.519, 433.038, 52823.798 24/04/15,06:11:48,14,09,1, 11.9,1,1, 3.545, 10507.534, 432.951, 52823.752 24/04/15,06:11:48,15,09,1, 11.9,1,1, 3.545, 10507.510, 432.975, 52823.733 24/04/15,06:11:48,16,09,1, 11.9,1,1, 3.545, 10507.555, 433.040, 52823.794 24/04/15,06:11:48,17,09,1, 11.9,1,1, 3.545, 10507.553, 433.031, 52823.751 24/04/15,06:11:48,18,09,1, 11.9,1,1, 3.545, 10507.540, 432.942, 52823.737 24/04/15,06:11:48,19,09,1, 11.9,1,1, 3.545, 10507.554, 432.942, 52823.700 24/04/15,06:11:49,00,08,1, 11.8,1,1, 3.547, 10507.550, 432.942, 52823.700 24/04/15,06:11:49,01,08,1, 11.8,1,1, 3.547, 10507.587, 433.017, 52823.700 24/04/15,06:11:49,02,08,1, 11.8,1,1, 3.547, 10507.553, 432.910, 52823.744 24/04/15,06:11:49,03,08,1, 11.8,1,1, 3.547, 10507.574, 432.944, 52823.772 24/04/15,06:11:49,04,08,1, 11.8,1,1, 3.547, 10507.581, 433.012, 52823.774 24/04/15,06:11:49,05,08,1, 11.8,1,1, 3.547, 10507.616, 433.034, 52823.759 24/04/15,06:11:49,06,08,1, 11.8,1,1, 3.547, 10507.580, 432.935, 52823.705 24/04/15,06:11:49,07,08,1, 11.8,1,1, 3.547, 10507.600, 432.954, 52823.720 24/04/15,06:11:49,08,08,1, 11.8,1,1, 3.547, 10507.638, 433.027, 52823.753 24/04/15,06:11:49,09,08,1, 11.8,1,1, 3.547, 10507.638, 433.023, 52823.755 24/04/15,06:11:49,10,08,1, 11.8,1,1, 3.547, 10507.597, 432.949, 52823.711 24/04/15,06:11:49,11,08,1, 11.8,1,1, 3.547, 10507.606, 432.935, 52823.622 24/04/15,06:11:49,12,08,1, 11.8,1,1, 3.547, 10507.653, 433.015, 52823.695 24/04/15,06:11:49,13,08,1, 11.8,1,1, 3.547, 10507.633, 433.003, 52823.789 24/04/15,06:11:49,14,08,1, 11.8,1,1, 3.547, 10507.646, 432.927, 52823.747 24/04/15,06:11:49,15,08,1, 11.8,1,1, 3.547, 10507.655, 432.890, 52823.629 24/04/15,06:11:49,16,08,1, 11.8,1,1, 3.547, 10507.682, 432.987, 52823.784 24/04/15,06:11:49,17,08,1, 11.8,1,1, 3.547, 10507.676, 433.026, 52823.772 24/04/15,06:11:49,18,08,1, 11.8,1,1, 3.547, 10507.648, 432.924, 52823.674 24/04/15,06:11:49,19,08,1, 11.8,1,1, 3.547, 10507.683, 432.912, 52823.633 24/04/15,06:11:50,00,08,1, 11.9,1,1, 3.549, 10507.675, 432.912, 52823.633 24/04/15,06:11:50,01,08,1, 11.9,1,1, 3.549, 10507.688, 433.012, 52823.785 24/04/15,06:11:50,02,08,1, 11.9,1,1, 3.549, 10507.690, 432.905, 52823.654 24/04/15,06:11:50,03,08,1, 11.9,1,1, 3.549, 10507.676, 432.868, 52823.688 24/04/15,06:11:50,04,08,1, 11.9,1,1, 3.549, 10507.721, 432.940, 52823.775 24/04/15,06:11:50,05,08,1, 11.9,1,1, 3.549, 10507.714, 432.973, 52823.765 24/04/15,06:11:50,06,08,1, 11.9,1,1, 3.549, 10507.706, 432.915, 52823.722 24/04/15,06:11:50,07,08,1, 11.9,1,1, 3.549, 10507.695, 432.853, 52823.685 24/04/15,06:11:50,08,08,1, 11.9,1,1, 3.549, 10507.758, 432.938, 52823.747 24/04/15,06:11:50,09,08,1, 11.9,1,1, 3.549, 10507.738, 432.973, 52823.750 24/04/15,06:11:50,10,08,1, 11.9,1,1, 3.549, 10507.714, 432.924, 52823.715 24/04/15,06:11:50,11,08,1, 11.9,1,1, 3.549, 10507.718, 432.856, 52823.687 24/04/15,06:11:50,12,08,1, 11.9,1,1, 3.549, 10507.752, 432.909, 52823.671 24/04/15,06:11:50,13,08,1, 11.9,1,1, 3.549, 10507.757, 432.951, 52823.658 24/04/15,06:11:50,14,08,1, 11.9,1,1, 3.549, 10507.772, 432.907, 52823.688 24/04/15,06:11:50,15,08,1, 11.9,1,1, 3.549, 10507.715, 432.846, 52823.593 24/04/15,06:11:50,16,08,1, 11.9,1,1, 3.549, 10507.755, 432.899, 52823.722 24/04/15,06:11:50,17,08,1, 11.9,1,1, 3.549, 10507.772, 432.947, 52823.713 24/04/15,06:11:50,18,08,1, 11.9,1,1, 3.549, 10507.764, 432.916, 52823.764 24/04/15,06:11:50,19,08,1, 11.9,1,1, 3.549, 10507.757, 432.837, 52823.644 24/04/15,06:11:51,00,09,1, 11.9,1,1, 3.544, 10507.751, 432.837, 52823.644 24/04/15,06:11:51,01,09,1, 11.9,1,1, 3.544, 10507.810, 432.961, 52823.753 24/04/15,06:11:51,02,09,1, 11.9,1,1, 3.544, 10507.787, 432.914, 52823.569 24/04/15,06:11:51,03,09,1, 11.9,1,1, 3.544, 10507.800, 432.839, 52823.707 24/04/15,06:11:51,04,09,1, 11.9,1,1, 3.544, 10507.808, 432.860, 52823.680 24/04/15,06:11:51,05,09,1, 11.9,1,1, 3.544, 10507.817, 432.938, 52823.717 24/04/15,06:11:51,06,09,1, 11.9,1,1, 3.544, 10507.785, 432.906, 52823.749 24/04/15,06:11:51,07,09,1, 11.9,1,1, 3.544, 10507.793, 432.836, 52823.660 24/04/15,06:11:51,08,09,1, 11.9,1,1, 3.544, 10507.785, 432.840, 52823.737 24/04/15,06:11:51,09,09,1, 11.9,1,1, 3.544, 10507.848, 432.889, 52823.754 24/04/15,06:11:51,10,09,1, 11.9,1,1, 3.544, 10507.831, 432.895, 52823.712 24/04/15,06:11:51,11,09,1, 11.9,1,1, 3.544, 10507.801, 432.827, 52823.692 24/04/15,06:11:51,12,09,1, 11.9,1,1, 3.544, 10507.849, 432.825, 52823.653 24/04/15,06:11:51,13,09,1, 11.9,1,1, 3.544, 10507.842, 432.882, 52823.710 24/04/15,06:11:51,14,09,1, 11.9,1,1, 3.544, 10507.832, 432.888, 52823.707 24/04/15,06:11:51,15,09,1, 11.9,1,1, 3.544, 10507.803, 432.800, 52823.633 24/04/15,06:11:51,16,09,1, 11.9,1,1, 3.544, 10507.822, 432.814, 52823.676 24/04/15,06:11:51,17,09,1, 11.9,1,1, 3.544, 10507.820, 432.907, 52823.719 24/04/15,06:11:51,18,09,1, 11.9,1,1, 3.544, 10507.838, 432.867, 52823.685 24/04/15,06:11:51,19,09,1, 11.9,1,1, 3.544, 10507.804, 432.781, 52823.613 24/04/15,06:11:52,00,09,1, 11.9,1,1, 3.545, 10507.801, 432.781, 52823.613 24/04/15,06:11:52,01,09,1, 11.9,1,1, 3.545, 10507.849, 432.864, 52823.694 24/04/15,06:11:52,02,09,1, 11.9,1,1, 3.545, 10507.854, 432.865, 52823.666 24/04/15,06:11:52,03,09,1, 11.9,1,1, 3.545, 10507.844, 432.796, 52823.642 24/04/15,06:11:52,04,09,1, 11.9,1,1, 3.545, 10507.829, 432.784, 52823.665 24/04/15,06:11:52,05,09,1, 11.9,1,1, 3.545, 10507.873, 432.838, 52823.665 24/04/15,06:11:52,06,09,1, 11.9,1,1, 3.545, 10507.887, 432.867, 52823.700 24/04/15,06:11:52,07,09,1, 11.9,1,1, 3.545, 10507.852, 432.797, 52823.680 24/04/15,06:11:52,08,09,1, 11.9,1,1, 3.545, 10507.856, 432.748, 52823.651 24/04/15,06:11:52,09,09,1, 11.9,1,1, 3.545, 10507.885, 432.823, 52823.730 24/04/15,06:11:52,10,09,1, 11.9,1,1, 3.545, 10507.882, 432.843, 52823.691 24/04/15,06:11:52,11,09,1, 11.9,1,1, 3.545, 10507.888, 432.763, 52823.626 24/04/15,06:11:52,12,09,1, 11.9,1,1, 3.545, 10507.871, 432.735, 52823.617 24/04/15,06:11:52,13,09,1, 11.9,1,1, 3.545, 10507.916, 432.832, 52823.751 24/04/15,06:11:52,14,09,1, 11.9,1,1, 3.545, 10507.925, 432.832, 52823.697 24/04/15,06:11:52,15,09,1, 11.9,1,1, 3.545, 10507.879, 432.762, 52823.641 24/04/15,06:11:52,16,09,1, 11.9,1,1, 3.545, 10507.879, 432.738, 52823.634 24/04/15,06:11:52,17,09,1, 11.9,1,1, 3.545, 10507.920, 432.812, 52823.647 24/04/15,06:11:52,18,09,1, 11.9,1,1, 3.545, 10507.949, 432.830, 52823.671 24/04/15,06:11:52,19,09,1, 11.9,1,1, 3.545, 10507.889, 432.744, 52823.675 24/04/15,06:11:53,00,09,1, 11.9,1,1, 3.547, 10507.884, 432.744, 52823.675 24/04/15,06:11:53,01,09,1, 11.9,1,1, 3.547, 10507.939, 432.759, 52823.683 24/04/15,06:11:53,02,09,1, 11.9,1,1, 3.547, 10507.932, 432.819, 52823.702 24/04/15,06:11:53,03,09,1, 11.9,1,1, 3.547, 10507.911, 432.777, 52823.648 24/04/15,06:11:53,04,09,1, 11.9,1,1, 3.547, 10507.922, 432.709, 52823.628 24/04/15,06:11:53,05,09,1, 11.9,1,1, 3.547, 10507.925, 432.742, 52823.713 24/04/15,06:11:53,06,09,1, 11.9,1,1, 3.547, 10507.956, 432.787, 52823.712 24/04/15,06:11:53,07,09,1, 11.9,1,1, 3.547, 10507.955, 432.728, 52823.641 24/04/15,06:11:53,08,09,1, 11.9,1,1, 3.547, 10507.932, 432.676, 52823.613 24/04/15,06:11:53,09,09,1, 11.9,1,1, 3.547, 10507.940, 432.734, 52823.692 24/04/15,06:11:53,10,09,1, 11.9,1,1, 3.547, 10507.964, 432.780, 52823.668 24/04/15,06:11:53,11,09,1, 11.9,1,1, 3.547, 10507.967, 432.703, 52823.642 24/04/15,06:11:53,12,09,1, 11.9,1,1, 3.547, 10507.937, 432.665, 52823.655 24/04/15,06:11:53,13,09,1, 11.9,1,1, 3.547, 10507.985, 432.716, 52823.652 24/04/15,06:11:53,14,09,1, 11.9,1,1, 3.547, 10507.966, 432.775, 52823.760 24/04/15,06:11:53,15,09,1, 11.9,1,1, 3.547, 10507.970, 432.720, 52823.679 24/04/15,06:11:53,16,09,1, 11.9,1,1, 3.547, 10507.943, 432.661, 52823.604 24/04/15,06:11:53,17,09,1, 11.9,1,1, 3.547, 10507.975, 432.692, 52823.680 24/04/15,06:11:53,18,09,1, 11.9,1,1, 3.547, 10507.970, 432.757, 52823.693 24/04/15,06:11:53,19,09,1, 11.9,1,1, 3.547, 10507.964, 432.700, 52823.656 24/04/15,06:11:54,00,08,1, 11.8,1,1, 3.544, 10507.959, 432.700, 52823.656 24/04/15,06:11:54,01,08,1, 11.8,1,1, 3.544, 10508.001, 432.694, 52823.655 24/04/15,06:11:54,02,08,1, 11.8,1,1, 3.544, 10508.000, 432.740, 52823.714 24/04/15,06:11:54,03,08,1, 11.8,1,1, 3.544, 10507.998, 432.690, 52823.687 24/04/15,06:11:54,04,08,1, 11.8,1,1, 3.544, 10507.989, 432.628, 52823.641 24/04/15,06:11:54,05,08,1, 11.8,1,1, 3.544, 10507.988, 432.667, 52823.679 24/04/15,06:11:54,06,08,1, 11.8,1,1, 3.544, 10508.044, 432.734, 52823.770 24/04/15,06:11:54,07,08,1, 11.8,1,1, 3.544, 10508.020, 432.701, 52823.704 24/04/15,06:11:54,08,08,1, 11.8,1,1, 3.544, 10507.991, 432.618, 52823.658 24/04/15,06:11:54,09,08,1, 11.8,1,1, 3.544, 10508.027, 432.640, 52823.621 24/04/15,06:11:54,10,08,1, 11.8,1,1, 3.544, 10508.045, 432.705, 52823.653 24/04/15,06:11:54,11,08,1, 11.8,1,1, 3.544, 10508.023, 432.672, 52823.615 24/04/15,06:11:54,12,08,1, 11.8,1,1, 3.544, 10508.013, 432.611, 52823.666 24/04/15,06:11:54,13,08,1, 11.8,1,1, 3.544, 10508.029, 432.637, 52823.749 24/04/15,06:11:54,14,08,1, 11.8,1,1, 3.544, 10508.024, 432.678, 52823.742 24/04/15,06:11:54,15,08,1, 11.8,1,1, 3.544, 10508.008, 432.674, 52823.762 24/04/15,06:11:54,16,08,1, 11.8,1,1, 3.544, 10508.010, 432.579, 52823.694 24/04/15,06:11:54,17,08,1, 11.8,1,1, 3.544, 10508.040, 432.614, 52823.705 24/04/15,06:11:54,18,08,1, 11.8,1,1, 3.544, 10508.054, 432.674, 52823.692 24/04/15,06:11:54,19,08,1, 11.8,1,1, 3.544, 10508.048, 432.652, 52823.642 24/04/15,06:11:55,00,08,1, 11.9,1,1, 3.546, 10508.043, 432.652, 52823.642 24/04/15,06:11:55,01,08,1, 11.9,1,1, 3.546, 10508.021, 432.567, 52823.639 24/04/15,06:11:55,02,08,1, 11.9,1,1, 3.546, 10508.069, 432.666, 52823.679 24/04/15,06:11:55,03,08,1, 11.9,1,1, 3.546, 10508.036, 432.641, 52823.727 24/04/15,06:11:55,04,08,1, 11.9,1,1, 3.546, 10508.073, 432.547, 52823.581 24/04/15,06:11:55,05,08,1, 11.9,1,1, 3.546, 10508.036, 432.561, 52823.691 24/04/15,06:11:55,06,08,1, 11.9,1,1, 3.546, 10508.065, 432.653, 52823.717 24/04/15,06:11:55,07,08,1, 11.9,1,1, 3.546, 10508.080, 432.646, 52823.672 24/04/15,06:11:55,08,08,1, 11.9,1,1, 3.546, 10508.077, 432.564, 52823.706 24/04/15,06:11:55,09,08,1, 11.9,1,1, 3.546, 10508.042, 432.538, 52823.638 24/04/15,06:11:55,10,08,1, 11.9,1,1, 3.546, 10508.059, 432.631, 52823.721 24/04/15,06:11:55,11,08,1, 11.9,1,1, 3.546, 10508.061, 432.629, 52823.674 24/04/15,06:11:55,12,08,1, 11.9,1,1, 3.546, 10508.047, 432.547, 52823.666 24/04/15,06:11:55,13,08,1, 11.9,1,1, 3.546, 10508.046, 432.519, 52823.679 24/04/15,06:11:55,14,08,1, 11.9,1,1, 3.546, 10508.082, 432.607, 52823.698 24/04/15,06:11:55,15,08,1, 11.9,1,1, 3.546, 10508.085, 432.616, 52823.630 24/04/15,06:11:55,16,08,1, 11.9,1,1, 3.546, 10508.067, 432.525, 52823.581 24/04/15,06:11:55,17,08,1, 11.9,1,1, 3.546, 10508.063, 432.505, 52823.627 24/04/15,06:11:55,18,08,1, 11.9,1,1, 3.546, 10508.098, 432.569, 52823.659 24/04/15,06:11:55,19,08,1, 11.9,1,1, 3.546, 10508.093, 432.589, 52823.681 24/04/15,06:11:56,00,08,1, 11.9,1,1, 3.546, 10508.093, 432.589, 52823.681 24/04/15,06:11:56,01,08,1, 11.9,1,1, 3.546, 10508.063, 432.500, 52823.593 24/04/15,06:11:56,02,08,1, 11.9,1,1, 3.546, 10508.085, 432.555, 52823.676 24/04/15,06:11:56,03,08,1, 11.9,1,1, 3.546, 10508.072, 432.572, 52823.719 24/04/15,06:11:56,04,08,1, 11.9,1,1, 3.546, 10508.073, 432.504, 52823.668 24/04/15,06:11:56,05,08,1, 11.9,1,1, 3.546, 10508.102, 432.483, 52823.602 24/04/15,06:11:56,06,08,1, 11.9,1,1, 3.546, 10508.104, 432.543, 52823.706 24/04/15,06:11:56,07,08,1, 11.9,1,1, 3.546, 10508.088, 432.574, 52823.711 24/04/15,06:11:56,08,08,1, 11.9,1,1, 3.546, 10508.102, 432.495, 52823.617 24/04/15,06:11:56,09,08,1, 11.9,1,1, 3.546, 10508.075, 432.427, 52823.590 24/04/15,06:11:56,10,08,1, 11.9,1,1, 3.546, 10508.093, 432.530, 52823.655 24/04/15,06:11:56,11,08,1, 11.9,1,1, 3.546, 10508.127, 432.542, 52823.702 24/04/15,06:11:56,12,08,1, 11.9,1,1, 3.546, 10508.094, 432.512, 52823.644 24/04/15,06:11:56,13,08,1, 11.9,1,1, 3.546, 10508.080, 432.414, 52823.655 24/04/15,06:11:56,14,08,1, 11.9,1,1, 3.546, 10508.105, 432.507, 52823.640 24/04/15,06:11:56,15,08,1, 11.9,1,1, 3.546, 10508.119, 432.570, 52823.729 24/04/15,06:11:56,16,08,1, 11.9,1,1, 3.546, 10508.094, 432.482, 52823.621 24/04/15,06:11:56,17,08,1, 11.9,1,1, 3.546, 10508.102, 432.417, 52823.640 24/04/15,06:11:56,18,08,1, 11.9,1,1, 3.546, 10508.101, 432.471, 52823.618 24/04/15,06:11:56,19,08,1, 11.9,1,1, 3.546, 10508.123, 432.513, 52823.683 24/04/15,06:11:57,00,08,1, 11.9,1,1, 3.545, 10508.118, 432.513, 52823.683 24/04/15,06:11:57,01,08,1, 11.9,1,1, 3.545, 10508.087, 432.405, 52823.616 24/04/15,06:11:57,02,08,1, 11.9,1,1, 3.545, 10508.114, 432.489, 52823.893 24/04/15,06:11:57,03,08,1, 11.9,1,1, 3.545, 10508.092, 432.488, 52823.837 24/04/15,06:11:57,04,08,1, 11.9,1,1, 3.545, 10508.103, 432.491, 52823.870 24/04/15,06:11:57,05,08,1, 11.9,1,1, 3.545, 10508.098, 432.523, 52823.877 24/04/15,06:11:57,06,08,1, 11.9,1,1, 3.545, 10508.172, 432.494, 52823.842 24/04/15,06:11:57,07,08,1, 11.9,1,1, 3.545, 10508.132, 432.484, 52823.759 24/04/15,06:11:57,08,08,1, 11.9,1,1, 3.545, 10508.129, 432.499, 52823.781 24/04/15,06:11:57,09,08,1, 11.9,1,1, 3.545, 10508.124, 432.487, 52823.828 24/04/15,06:11:57,10,08,1, 11.9,1,1, 3.545, 10508.127, 432.494, 52823.857 24/04/15,06:11:57,11,08,1, 11.9,1,1, 3.545, 10508.130, 432.491, 52823.781 24/04/15,06:11:57,12,08,1, 11.9,1,1, 3.545, 10508.117, 432.504, 52823.871 24/04/15,06:11:57,13,08,1, 11.9,1,1, 3.545, 10508.119, 432.481, 52823.831 24/04/15,06:11:57,14,08,1, 11.9,1,1, 3.545, 10508.110, 432.481, 52823.918 24/04/15,06:11:57,15,08,1, 11.9,1,1, 3.545, 10508.158, 432.468, 52823.837 24/04/15,06:11:57,16,08,1, 11.9,1,1, 3.545, 10508.125, 432.491, 52823.919 24/04/15,06:11:57,17,08,1, 11.9,1,1, 3.545, 10508.107, 432.471, 52823.860 24/04/15,06:11:57,18,08,1, 11.9,1,1, 3.545, 10508.122, 432.458, 52823.866 24/04/15,06:11:57,19,08,1, 11.9,1,1, 3.545, 10508.131, 432.484, 52823.824 24/04/15,06:11:58,00,07,1, 11.8,1,1, 3.546, 10508.126, 432.484, 52823.824 24/04/15,06:11:58,01,07,1, 11.8,1,1, 3.546, 10508.133, 432.444, 52823.883 24/04/15,06:11:58,02,07,1, 11.8,1,1, 3.546, 10508.134, 432.474, 52823.911 24/04/15,06:11:58,03,07,1, 11.8,1,1, 3.546, 10508.137, 432.479, 52823.844 24/04/15,06:11:58,04,07,1, 11.8,1,1, 3.546, 10508.118, 432.473, 52824.065 24/04/15,06:11:58,05,07,1, 11.8,1,1, 3.546, 10508.149, 432.456, 52823.872 24/04/15,06:11:58,06,07,1, 11.8,1,1, 3.546, 10508.140, 432.443, 52823.853 24/04/15,06:11:58,07,07,1, 11.8,1,1, 3.546, 10508.137, 432.427, 52823.907 24/04/15,06:11:58,08,07,1, 11.8,1,1, 3.546, 10508.137, 432.426, 52823.904 24/04/15,06:11:58,09,07,1, 11.8,1,1, 3.546, 10508.128, 432.427, 52823.809 24/04/15,06:11:58,10,07,1, 11.8,1,1, 3.546, 10508.134, 432.441, 52823.866 24/04/15,06:11:58,11,07,1, 11.8,1,1, 3.546, 10508.119, 432.456, 52823.908 24/04/15,06:11:58,12,07,1, 11.8,1,1, 3.546, 10508.160, 432.432, 52823.812 24/04/15,06:11:58,13,07,1, 11.8,1,1, 3.546, 10508.129, 432.449, 52823.830 24/04/15,06:11:58,14,07,1, 11.8,1,1, 3.546, 10508.145, 432.444, 52823.809 24/04/15,06:11:58,15,07,1, 11.8,1,1, 3.546, 10508.132, 432.421, 52823.798 24/04/15,06:11:58,16,07,1, 11.8,1,1, 3.546, 10508.130, 432.428, 52823.854 24/04/15,06:11:58,17,07,1, 11.8,1,1, 3.546, 10508.142, 432.422, 52823.838 24/04/15,06:11:58,18,07,1, 11.8,1,1, 3.546, 10508.121, 432.437, 52823.887 24/04/15,06:11:58,19,07,1, 11.8,1,1, 3.546, 10508.115, 432.434, 52823.851 24/04/15,06:11:59,00,08,1, 11.9,1,1, 3.544, 10508.109, 432.434, 52823.851 24/04/15,06:11:59,01,08,1, 11.9,1,1, 3.544, 10508.141, 432.423, 52823.881 24/04/15,06:11:59,02,08,1, 11.9,1,1, 3.544, 10508.121, 432.430, 52823.885 24/04/15,06:11:59,03,08,1, 11.9,1,1, 3.544, 10508.116, 432.405, 52823.911 24/04/15,06:11:59,04,08,1, 11.9,1,1, 3.544, 10508.119, 432.413, 52823.896 24/04/15,06:11:59,05,08,1, 11.9,1,1, 3.544, 10508.143, 432.424, 52823.928 24/04/15,06:11:59,06,08,1, 11.9,1,1, 3.544, 10508.111, 432.396, 52823.913 24/04/15,06:11:59,07,08,1, 11.9,1,1, 3.544, 10508.121, 432.412, 52823.900 24/04/15,06:11:59,08,08,1, 11.9,1,1, 3.544, 10508.126, 432.401, 52823.943 24/04/15,06:11:59,09,08,1, 11.9,1,1, 3.544, 10508.133, 432.391, 52823.965 24/04/15,06:11:59,10,08,1, 11.9,1,1, 3.544, 10508.118, 432.401, 52823.930 24/04/15,06:11:59,11,08,1, 11.9,1,1, 3.544, 10508.115, 432.404, 52823.949 24/04/15,06:11:59,12,08,1, 11.9,1,1, 3.544, 10508.135, 432.398, 52823.942 24/04/15,06:11:59,13,08,1, 11.9,1,1, 3.544, 10508.117, 432.386, 52823.956 24/04/15,06:11:59,14,08,1, 11.9,1,1, 3.544, 10508.112, 432.376, 52823.858 24/04/15,06:11:59,15,08,1, 11.9,1,1, 3.544, 10508.118, 432.390, 52823.917 24/04/15,06:11:59,16,08,1, 11.9,1,1, 3.544, 10508.124, 432.367, 52823.880 24/04/15,06:11:59,17,08,1, 11.9,1,1, 3.544, 10508.112, 432.375, 52823.975 24/04/15,06:11:59,18,08,1, 11.9,1,1, 3.544, 10508.083, 432.390, 52823.932 24/04/15,06:11:59,19,08,1, 11.9,1,1, 3.544, 10508.100, 432.370, 52823.927 24/04/15,06:12:00,00,07,1, 11.9,1,1, 3.544, 10508.093, 432.370, 52823.927 24/04/15,06:12:00,01,07,1, 11.9,1,1, 3.544, 10508.101, 432.390, 52823.858 24/04/15,06:12:00,02,07,1, 11.9,1,1, 3.544, 10508.104, 432.392, 52823.730 24/04/15,06:12:00,03,07,1, 11.9,1,1, 3.544, 10508.090, 432.326, 52823.752 24/04/15,06:12:00,04,07,1, 11.9,1,1, 3.544, 10508.105, 432.286, 52823.662 24/04/15,06:12:00,05,07,1, 11.9,1,1, 3.544, 10508.086, 432.366, 52823.788 24/04/15,06:12:00,06,07,1, 11.9,1,1, 3.544, 10508.106, 432.413, 52823.844 24/04/15,06:12:00,07,07,1, 11.9,1,1, 3.544, 10508.088, 432.342, 52823.704 24/04/15,06:12:00,08,07,1, 11.9,1,1, 3.544, 10508.085, 432.281, 52823.674 24/04/15,06:12:00,09,07,1, 11.9,1,1, 3.544, 10508.110, 432.352, 52823.686 24/04/15,06:12:00,10,07,1, 11.9,1,1, 3.544, 10508.115, 432.391, 52823.787 24/04/15,06:12:00,11,07,1, 11.9,1,1, 3.544, 10508.094, 432.338, 52823.695 24/04/15,06:12:00,12,07,1, 11.9,1,1, 3.544, 10508.052, 432.265, 52823.743 24/04/15,06:12:00,13,07,1, 11.9,1,1, 3.544, 10508.102, 432.311, 52823.732 24/04/15,06:12:00,14,07,1, 11.9,1,1, 3.544, 10508.105, 432.381, 52823.821 24/04/15,06:12:00,15,07,1, 11.9,1,1, 3.544, 10508.081, 432.316, 52823.787 24/04/15,06:12:00,16,07,1, 11.9,1,1, 3.544, 10508.100, 432.250, 52823.691 24/04/15,06:12:00,17,07,1, 11.9,1,1, 3.544, 10508.079, 432.330, 52823.766 24/04/15,06:12:00,18,07,1, 11.9,1,1, 3.544, 10508.115, 432.390, 52823.774 24/04/15,06:12:00,19,07,1, 11.9,1,1, 3.544, 10508.070, 432.335, 52823.730 24/04/15,06:12:01,00,08,1, 11.9,1,1, 3.544, 10508.068, 432.335, 52823.730 24/04/15,06:12:01,01,08,1, 11.9,1,1, 3.544, 10508.063, 432.303, 52823.744 24/04/15,06:12:01,02,08,1, 11.9,1,1, 3.544, 10508.084, 432.398, 52823.827 24/04/15,06:12:01,03,08,1, 11.9,1,1, 3.544, 10508.055, 432.353, 52823.781 24/04/15,06:12:01,04,08,1, 11.9,1,1, 3.544, 10508.060, 432.279, 52823.711 24/04/15,06:12:01,05,08,1, 11.9,1,1, 3.544, 10508.067, 432.310, 52823.722 24/04/15,06:12:01,06,08,1, 11.9,1,1, 3.544, 10508.077, 432.392, 52823.819 24/04/15,06:12:01,07,08,1, 11.9,1,1, 3.544, 10508.062, 432.338, 52823.721 24/04/15,06:12:01,08,08,1, 11.9,1,1, 3.544, 10508.030, 432.281, 52823.707 24/04/15,06:12:01,09,08,1, 11.9,1,1, 3.544, 10508.042, 432.336, 52823.776 24/04/15,06:12:01,10,08,1, 11.9,1,1, 3.544, 10508.068, 432.383, 52823.820 24/04/15,06:12:01,11,08,1, 11.9,1,1, 3.544, 10508.064, 432.344, 52823.760 24/04/15,06:12:01,12,08,1, 11.9,1,1, 3.544, 10508.035, 432.272, 52823.739 24/04/15,06:12:01,13,08,1, 11.9,1,1, 3.544, 10508.047, 432.323, 52823.822 24/04/15,06:12:01,14,08,1, 11.9,1,1, 3.544, 10508.062, 432.394, 52823.801 24/04/15,06:12:01,15,08,1, 11.9,1,1, 3.544, 10508.048, 432.361, 52823.782 24/04/15,06:12:01,16,08,1, 11.9,1,1, 3.544, 10508.038, 432.287, 52823.765 24/04/15,06:12:01,17,08,1, 11.9,1,1, 3.544, 10508.039, 432.324, 52823.789 24/04/15,06:12:01,18,08,1, 11.9,1,1, 3.544, 10508.046, 432.372, 52823.803 24/04/15,06:12:01,19,08,1, 11.9,1,1, 3.544, 10508.054, 432.332, 52823.801 24/04/15,06:12:02,00,09,1, 11.9,1,1, 3.546, 10508.051, 432.332, 52823.801 24/04/15,06:12:02,01,09,1, 11.9,1,1, 3.546, 10508.026, 432.303, 52823.778 24/04/15,06:12:02,02,09,1, 11.9,1,1, 3.546, 10508.054, 432.375, 52823.839 24/04/15,06:12:02,03,09,1, 11.9,1,1, 3.546, 10508.004, 432.368, 52823.814 24/04/15,06:12:02,04,09,1, 11.9,1,1, 3.546, 10507.995, 432.273, 52823.756 24/04/15,06:12:02,05,09,1, 11.9,1,1, 3.546, 10508.015, 432.289, 52823.790 24/04/15,06:12:02,06,09,1, 11.9,1,1, 3.546, 10508.006, 432.373, 52823.805 24/04/15,06:12:02,07,09,1, 11.9,1,1, 3.546, 10507.996, 432.362, 52823.791 24/04/15,06:12:02,08,09,1, 11.9,1,1, 3.546, 10507.982, 432.275, 52823.773 24/04/15,06:12:02,09,09,1, 11.9,1,1, 3.546, 10508.000, 432.303, 52823.755 24/04/15,06:12:02,10,09,1, 11.9,1,1, 3.546, 10508.034, 432.371, 52823.863 24/04/15,06:12:02,11,09,1, 11.9,1,1, 3.546, 10508.016, 432.378, 52823.804 24/04/15,06:12:02,12,09,1, 11.9,1,1, 3.546, 10507.921, 432.300, 52824.052 24/04/15,06:12:02,13,09,1, 11.9,1,1, 3.546, 10507.953, 432.317, 52823.885 24/04/15,06:12:02,14,09,1, 11.9,1,1, 3.546, 10507.978, 432.370, 52823.897 24/04/15,06:12:02,15,09,1, 11.9,1,1, 3.546, 10507.992, 432.372, 52823.864 24/04/15,06:12:02,16,09,1, 11.9,1,1, 3.546, 10507.957, 432.295, 52823.779 24/04/15,06:12:02,17,09,1, 11.9,1,1, 3.546, 10507.980, 432.282, 52823.795 24/04/15,06:12:02,18,09,1, 11.9,1,1, 3.546, 10507.993, 432.357, 52823.842 24/04/15,06:12:02,19,09,1, 11.9,1,1, 3.546, 10507.997, 432.361, 52823.851 24/04/15,06:12:03,00,09,1, 11.9,1,1, 3.545, 10507.993, 432.361, 52823.851 24/04/15,06:12:03,01,09,1, 11.9,1,1, 3.545, 10507.965, 432.255, 52823.795 24/04/15,06:12:03,02,09,1, 11.9,1,1, 3.545, 10507.958, 432.370, 52823.871 24/04/15,06:12:03,03,09,1, 11.9,1,1, 3.545, 10507.959, 432.396, 52823.891 24/04/15,06:12:03,04,09,1, 11.9,1,1, 3.545, 10507.950, 432.301, 52823.857 24/04/15,06:12:03,05,09,1, 11.9,1,1, 3.545, 10507.902, 432.265, 52823.782 24/04/15,06:12:03,06,09,1, 11.9,1,1, 3.545, 10507.960, 432.371, 52823.867 24/04/15,06:12:03,07,09,1, 11.9,1,1, 3.545, 10507.959, 432.392, 52823.929 24/04/15,06:12:03,08,09,1, 11.9,1,1, 3.545, 10507.927, 432.335, 52823.875 24/04/15,06:12:03,09,09,1, 11.9,1,1, 3.545, 10507.928, 432.298, 52823.831 24/04/15,06:12:03,10,09,1, 11.9,1,1, 3.545, 10507.921, 432.375, 52823.818 24/04/15,06:12:03,11,09,1, 11.9,1,1, 3.545, 10507.945, 432.393, 52823.887 24/04/15,06:12:03,12,09,1, 11.9,1,1, 3.545, 10507.914, 432.321, 52823.800 24/04/15,06:12:03,13,09,1, 11.9,1,1, 3.545, 10507.890, 432.285, 52823.883 24/04/15,06:12:03,14,09,1, 11.9,1,1, 3.545, 10507.900, 432.354, 52823.886 24/04/15,06:12:03,15,09,1, 11.9,1,1, 3.545, 10507.929, 432.398, 52823.896 24/04/15,06:12:03,16,09,1, 11.9,1,1, 3.545, 10507.899, 432.333, 52823.874 24/04/15,06:12:03,17,09,1, 11.9,1,1, 3.545, 10507.896, 432.299, 52823.881 24/04/15,06:12:03,18,09,1, 11.9,1,1, 3.545, 10507.922, 432.356, 52823.919 24/04/15,06:12:03,19,09,1, 11.9,1,1, 3.545, 10507.893, 432.407, 52823.866 24/04/15,06:12:04,00,09,1, 11.8,1,1, 3.547, 10507.892, 432.407, 52823.866 24/04/15,06:12:04,01,09,1, 11.8,1,1, 3.547, 10507.882, 432.303, 52823.874 24/04/15,06:12:04,02,09,1, 11.8,1,1, 3.547, 10507.904, 432.360, 52823.930 24/04/15,06:12:04,03,09,1, 11.8,1,1, 3.547, 10507.906, 432.386, 52823.893 24/04/15,06:12:04,04,09,1, 11.8,1,1, 3.547, 10507.899, 432.365, 52823.879 24/04/15,06:12:04,05,09,1, 11.8,1,1, 3.547, 10507.864, 432.314, 52823.920 24/04/15,06:12:04,06,09,1, 11.8,1,1, 3.547, 10507.861, 432.374, 52823.977 24/04/15,06:12:04,07,09,1, 11.8,1,1, 3.547, 10507.880, 432.407, 52823.937 24/04/15,06:12:04,08,09,1, 11.8,1,1, 3.547, 10507.883, 432.371, 52823.880 24/04/15,06:12:04,09,09,1, 11.8,1,1, 3.547, 10507.849, 432.302, 52823.850 24/04/15,06:12:04,10,09,1, 11.8,1,1, 3.547, 10507.870, 432.389, 52823.996 24/04/15,06:12:04,11,09,1, 11.8,1,1, 3.547, 10507.891, 432.438, 52823.991 24/04/15,06:12:04,12,09,1, 11.8,1,1, 3.547, 10507.847, 432.375, 52823.984 24/04/15,06:12:04,13,09,1, 11.8,1,1, 3.547, 10507.867, 432.349, 52823.877 24/04/15,06:12:04,14,09,1, 11.8,1,1, 3.547, 10507.863, 432.397, 52823.892 24/04/15,06:12:04,15,09,1, 11.8,1,1, 3.547, 10507.861, 432.424, 52823.916 24/04/15,06:12:04,16,09,1, 11.8,1,1, 3.547, 10507.846, 432.408, 52823.876 24/04/15,06:12:04,17,09,1, 11.8,1,1, 3.547, 10507.814, 432.316, 52823.972 24/04/15,06:12:04,18,09,1, 11.8,1,1, 3.547, 10507.829, 432.384, 52823.987 24/04/15,06:12:04,19,09,1, 11.8,1,1, 3.547, 10507.861, 432.434, 52823.961 24/04/15,06:12:05,00,08,1, 11.9,1,1, 3.543, 10507.859, 432.434, 52823.961 24/04/15,06:12:05,01,08,1, 11.9,1,1, 3.543, 10507.792, 432.331, 52823.886 24/04/15,06:12:05,02,08,1, 11.9,1,1, 3.543, 10507.837, 432.354, 52823.877 24/04/15,06:12:05,03,08,1, 11.9,1,1, 3.543, 10507.843, 432.437, 52823.952 24/04/15,06:12:05,04,08,1, 11.9,1,1, 3.543, 10507.845, 432.420, 52823.928 24/04/15,06:12:05,05,08,1, 11.9,1,1, 3.543, 10507.794, 432.350, 52823.873 24/04/15,06:12:05,06,08,1, 11.9,1,1, 3.543, 10507.818, 432.386, 52823.899 24/04/15,06:12:05,07,08,1, 11.9,1,1, 3.543, 10507.807, 432.455, 52823.963 24/04/15,06:12:05,08,08,1, 11.9,1,1, 3.543, 10507.783, 432.415, 52823.997 24/04/15,06:12:05,09,08,1, 11.9,1,1, 3.543, 10507.762, 432.375, 52823.921 24/04/15,06:12:05,10,08,1, 11.9,1,1, 3.543, 10507.797, 432.398, 52824.011 24/04/15,06:12:05,11,08,1, 11.9,1,1, 3.543, 10507.797, 432.464, 52823.979 24/04/15,06:12:05,12,08,1, 11.9,1,1, 3.543, 10507.795, 432.437, 52823.951 24/04/15,06:12:05,13,08,1, 11.9,1,1, 3.543, 10507.763, 432.374, 52823.920 24/04/15,06:12:05,14,08,1, 11.9,1,1, 3.543, 10507.774, 432.388, 52823.934 24/04/15,06:12:05,15,08,1, 11.9,1,1, 3.543, 10507.810, 432.476, 52824.026 24/04/15,06:12:05,16,08,1, 11.9,1,1, 3.543, 10507.784, 432.448, 52824.008 24/04/15,06:12:05,17,08,1, 11.9,1,1, 3.543, 10507.724, 432.378, 52823.975 24/04/15,06:12:05,18,08,1, 11.9,1,1, 3.543, 10507.778, 432.398, 52824.022 24/04/15,06:12:05,19,08,1, 11.9,1,1, 3.543, 10507.763, 432.465, 52823.995 24/04/15,06:12:06,00,08,1, 11.9,1,1, 3.546, 10507.759, 432.465, 52823.995 24/04/15,06:12:06,01,08,1, 11.9,1,1, 3.546, 10507.735, 432.398, 52823.977 24/04/15,06:12:06,02,08,1, 11.9,1,1, 3.546, 10507.760, 432.407, 52824.013 24/04/15,06:12:06,03,08,1, 11.9,1,1, 3.546, 10507.769, 432.499, 52824.070 24/04/15,06:12:06,04,08,1, 11.9,1,1, 3.546, 10507.727, 432.453, 52824.051 24/04/15,06:12:06,05,08,1, 11.9,1,1, 3.546, 10507.729, 432.380, 52823.914 24/04/15,06:12:06,06,08,1, 11.9,1,1, 3.546, 10507.741, 432.397, 52823.974 24/04/15,06:12:06,07,08,1, 11.9,1,1, 3.546, 10507.731, 432.521, 52824.033 24/04/15,06:12:06,08,08,1, 11.9,1,1, 3.546, 10507.730, 432.492, 52823.995 24/04/15,06:12:06,09,08,1, 11.9,1,1, 3.546, 10507.714, 432.394, 52823.956 24/04/15,06:12:06,10,08,1, 11.9,1,1, 3.546, 10507.738, 432.456, 52824.063 24/04/15,06:12:06,11,08,1, 11.9,1,1, 3.546, 10507.718, 432.512, 52824.038 24/04/15,06:12:06,12,08,1, 11.9,1,1, 3.546, 10507.731, 432.477, 52824.026 24/04/15,06:12:06,13,08,1, 11.9,1,1, 3.546, 10507.687, 432.418, 52824.024 24/04/15,06:12:06,14,08,1, 11.9,1,1, 3.546, 10507.689, 432.412, 52824.063 24/04/15,06:12:06,15,08,1, 11.9,1,1, 3.546, 10507.695, 432.510, 52824.056 24/04/15,06:12:06,16,08,1, 11.9,1,1, 3.546, 10507.675, 432.456, 52824.017 24/04/15,06:12:06,17,08,1, 11.9,1,1, 3.546, 10507.687, 432.394, 52823.984 24/04/15,06:12:06,18,08,1, 11.9,1,1, 3.546, 10507.694, 432.406, 52823.973 24/04/15,06:12:06,19,08,1, 11.9,1,1, 3.546, 10507.706, 432.520, 52824.157 24/04/15,06:12:07,00,10,1, 11.9,1,1, 3.546, 10507.700, 432.520, 52824.157 24/04/15,06:12:07,01,10,1, 11.9,1,1, 3.546, 10507.625, 432.426, 52824.102 24/04/15,06:12:07,02,10,1, 11.9,1,1, 3.546, 10507.644, 432.431, 52823.962 24/04/15,06:12:07,03,10,1, 11.9,1,1, 3.546, 10507.704, 432.538, 52824.095 24/04/15,06:12:07,04,10,1, 11.9,1,1, 3.546, 10507.681, 432.527, 52824.011 24/04/15,06:12:07,05,10,1, 11.9,1,1, 3.546, 10507.657, 432.424, 52823.975 24/04/15,06:12:07,06,10,1, 11.9,1,1, 3.546, 10507.652, 432.459, 52823.990 24/04/15,06:12:07,07,10,1, 11.9,1,1, 3.546, 10507.641, 432.527, 52824.129 24/04/15,06:12:07,08,10,1, 11.9,1,1, 3.546, 10507.647, 432.491, 52824.055 24/04/15,06:12:07,09,10,1, 11.9,1,1, 3.546, 10507.634, 432.463, 52824.051 24/04/15,06:12:07,10,10,1, 11.9,1,1, 3.546, 10507.634, 432.460, 52824.060 24/04/15,06:12:07,11,10,1, 11.9,1,1, 3.546, 10507.669, 432.566, 52824.102 24/04/15,06:12:07,12,10,1, 11.9,1,1, 3.546, 10507.655, 432.547, 52824.054 24/04/15,06:12:07,13,10,1, 11.9,1,1, 3.546, 10507.640, 432.470, 52824.044 24/04/15,06:12:07,14,10,1, 11.9,1,1, 3.546, 10507.602, 432.466, 52824.073 24/04/15,06:12:07,15,10,1, 11.9,1,1, 3.546, 10507.647, 432.577, 52824.114 24/04/15,06:12:07,16,10,1, 11.9,1,1, 3.546, 10507.634, 432.538, 52824.083 24/04/15,06:12:07,17,10,1, 11.9,1,1, 3.546, 10507.589, 432.469, 52824.037 24/04/15,06:12:07,18,10,1, 11.9,1,1, 3.546, 10507.606, 432.486, 52824.056 24/04/15,06:12:07,19,10,1, 11.9,1,1, 3.546, 10507.637, 432.544, 52824.114 24/04/15,06:12:08,00,10,1, 11.9,1,1, 3.545, 10507.634, 432.544, 52824.114 24/04/15,06:12:08,01,10,1, 11.9,1,1, 3.545, 10507.586, 432.520, 52824.108 24/04/15,06:12:08,02,10,1, 11.9,1,1, 3.545, 10507.602, 432.513, 52824.108 24/04/15,06:12:08,03,10,1, 11.9,1,1, 3.545, 10507.612, 432.590, 52824.173 24/04/15,06:12:08,04,10,1, 11.9,1,1, 3.545, 10507.636, 432.606, 52824.118 24/04/15,06:12:08,05,10,1, 11.9,1,1, 3.545, 10507.591, 432.511, 52824.117 24/04/15,06:12:08,06,10,1, 11.9,1,1, 3.545, 10507.594, 432.540, 52824.094 24/04/15,06:12:08,07,10,1, 11.9,1,1, 3.545, 10507.613, 432.629, 52824.180 24/04/15,06:12:08,08,10,1, 11.9,1,1, 3.545, 10507.610, 432.630, 52824.145 24/04/15,06:12:08,09,10,1, 11.9,1,1, 3.545, 10507.576, 432.505, 52824.079 24/04/15,06:12:08,10,10,1, 11.9,1,1, 3.545, 10507.590, 432.520, 52824.125 24/04/15,06:12:08,11,10,1, 11.9,1,1, 3.545, 10507.586, 432.636, 52824.200 24/04/15,06:12:08,12,10,1, 11.9,1,1, 3.545, 10507.584, 432.604, 52824.171 24/04/15,06:12:08,13,10,1, 11.9,1,1, 3.545, 10507.568, 432.545, 52824.118 24/04/15,06:12:08,14,10,1, 11.9,1,1, 3.545, 10507.559, 432.554, 52824.145 24/04/15,06:12:08,15,10,1, 11.9,1,1, 3.545, 10507.564, 432.630, 52824.169 24/04/15,06:12:08,16,10,1, 11.9,1,1, 3.545, 10507.565, 432.648, 52824.062 24/04/15,06:12:08,17,10,1, 11.9,1,1, 3.545, 10507.532, 432.547, 52824.187 24/04/15,06:12:08,18,10,1, 11.9,1,1, 3.545, 10507.565, 432.579, 52824.133 24/04/15,06:12:08,19,10,1, 11.9,1,1, 3.545, 10507.551, 432.640, 52824.146 24/04/15,06:12:09,00,08,1, 11.9,1,1, 3.547, 10507.550, 432.640, 52824.146 24/04/15,06:12:09,01,08,1, 11.9,1,1, 3.547, 10507.513, 432.559, 52824.098 24/04/15,06:12:09,02,08,1, 11.9,1,1, 3.547, 10507.543, 432.564, 52824.094 24/04/15,06:12:09,03,08,1, 11.9,1,1, 3.547, 10507.551, 432.657, 52824.256 24/04/15,06:12:09,04,08,1, 11.9,1,1, 3.547, 10507.530, 432.657, 52824.200 24/04/15,06:12:09,05,08,1, 11.9,1,1, 3.547, 10507.522, 432.572, 52824.157 24/04/15,06:12:09,06,08,1, 11.9,1,1, 3.547, 10507.533, 432.595, 52824.173 24/04/15,06:12:09,07,08,1, 11.9,1,1, 3.547, 10507.541, 432.650, 52824.243 24/04/15,06:12:09,08,08,1, 11.9,1,1, 3.547, 10507.520, 432.692, 52824.163 24/04/15,06:12:09,09,08,1, 11.9,1,1, 3.547, 10507.524, 432.628, 52824.224 24/04/15,06:12:09,10,08,1, 11.9,1,1, 3.547, 10507.506, 432.600, 52824.196 24/04/15,06:12:09,11,08,1, 11.9,1,1, 3.547, 10507.534, 432.674, 52824.218 24/04/15,06:12:09,12,08,1, 11.9,1,1, 3.547, 10507.524, 432.692, 52824.236 24/04/15,06:12:09,13,08,1, 11.9,1,1, 3.547, 10507.496, 432.611, 52824.153 24/04/15,06:12:09,14,08,1, 11.9,1,1, 3.547, 10507.490, 432.622, 52824.159 24/04/15,06:12:09,15,08,1, 11.9,1,1, 3.547, 10507.551, 432.686, 52824.204 24/04/15,06:12:09,16,08,1, 11.9,1,1, 3.547, 10507.531, 432.722, 52824.165 24/04/15,06:12:09,17,08,1, 11.9,1,1, 3.547, 10507.475, 432.627, 52824.143 24/04/15,06:12:09,18,08,1, 11.9,1,1, 3.547, 10507.509, 432.626, 52824.186 24/04/15,06:12:09,19,08,1, 11.9,1,1, 3.547, 10507.506, 432.705, 52824.168 24/04/15,06:12:10,00,09,1, 11.9,1,1, 3.544, 10507.500, 432.705, 52824.168 24/04/15,06:12:10,01,09,1, 11.9,1,1, 3.544, 10507.458, 432.644, 52824.236 24/04/15,06:12:10,02,09,1, 11.9,1,1, 3.544, 10507.457, 432.659, 52824.208 24/04/15,06:12:10,03,09,1, 11.9,1,1, 3.544, 10507.493, 432.708, 52824.169 24/04/15,06:12:10,04,09,1, 11.9,1,1, 3.544, 10507.468, 432.714, 52824.270 24/04/15,06:12:10,05,09,1, 11.9,1,1, 3.544, 10507.455, 432.659, 52824.195 24/04/15,06:12:10,06,09,1, 11.9,1,1, 3.544, 10507.474, 432.664, 52824.212 24/04/15,06:12:10,07,09,1, 11.9,1,1, 3.544, 10507.474, 432.745, 52824.249 24/04/15,06:12:10,08,09,1, 11.9,1,1, 3.544, 10507.497, 432.769, 52824.238 24/04/15,06:12:10,09,09,1, 11.9,1,1, 3.544, 10507.440, 432.666, 52824.173 24/04/15,06:12:10,10,09,1, 11.9,1,1, 3.544, 10507.457, 432.670, 52824.206 24/04/15,06:12:10,11,09,1, 11.9,1,1, 3.544, 10507.481, 432.745, 52824.263 24/04/15,06:12:10,12,09,1, 11.9,1,1, 3.544, 10507.461, 432.774, 52824.263 24/04/15,06:12:10,13,09,1, 11.9,1,1, 3.544, 10507.471, 432.693, 52824.218 24/04/15,06:12:10,14,09,1, 11.9,1,1, 3.544, 10507.437, 432.662, 52824.218 24/04/15,06:12:10,15,09,1, 11.9,1,1, 3.544, 10507.452, 432.759, 52824.266 24/04/15,06:12:10,16,09,1, 11.9,1,1, 3.544, 10507.447, 432.769, 52824.283 24/04/15,06:12:10,17,09,1, 11.9,1,1, 3.544, 10507.440, 432.717, 52824.206 24/04/15,06:12:10,18,09,1, 11.9,1,1, 3.544, 10507.452, 432.693, 52824.247 24/04/15,06:12:10,19,09,1, 11.9,1,1, 3.544, 10507.458, 432.774, 52824.249 24/04/15,06:12:11,00,09,1, 12.0,1,1, 3.545, 10507.450, 432.774, 52824.249 24/04/15,06:12:11,01,09,1, 12.0,1,1, 3.545, 10507.421, 432.729, 52824.258 24/04/15,06:12:11,02,09,1, 12.0,1,1, 3.545, 10507.416, 432.720, 52824.216 24/04/15,06:12:11,03,09,1, 12.0,1,1, 3.545, 10507.427, 432.817, 52824.289 24/04/15,06:12:11,04,09,1, 12.0,1,1, 3.545, 10507.430, 432.807, 52824.365 24/04/15,06:12:11,05,09,1, 12.0,1,1, 3.545, 10507.401, 432.723, 52824.201 24/04/15,06:12:11,06,09,1, 12.0,1,1, 3.545, 10507.390, 432.718, 52824.246 24/04/15,06:12:11,07,09,1, 12.0,1,1, 3.545, 10507.433, 432.822, 52824.337 24/04/15,06:12:11,08,09,1, 12.0,1,1, 3.545, 10507.446, 432.837, 52824.293 24/04/15,06:12:11,09,09,1, 12.0,1,1, 3.545, 10507.407, 432.763, 52824.235 24/04/15,06:12:11,10,09,1, 12.0,1,1, 3.545, 10507.416, 432.728, 52824.277 24/04/15,06:12:11,11,09,1, 12.0,1,1, 3.545, 10507.416, 432.797, 52824.324 24/04/15,06:12:11,12,09,1, 12.0,1,1, 3.545, 10507.412, 432.834, 52824.309 24/04/15,06:12:11,13,09,1, 12.0,1,1, 3.545, 10507.401, 432.765, 52824.257 24/04/15,06:12:11,14,09,1, 12.0,1,1, 3.545, 10507.404, 432.738, 52824.247 24/04/15,06:12:11,15,09,1, 12.0,1,1, 3.545, 10507.413, 432.802, 52824.273 24/04/15,06:12:11,16,09,1, 12.0,1,1, 3.545, 10507.421, 432.844, 52824.289 24/04/15,06:12:11,17,09,1, 12.0,1,1, 3.545, 10507.394, 432.758, 52824.247 24/04/15,06:12:11,18,09,1, 12.0,1,1, 3.545, 10507.365, 432.739, 52824.224 24/04/15,06:12:11,19,09,1, 12.0,1,1, 3.545, 10507.422, 432.838, 52824.292 24/04/15,06:12:12,00,09,1, 12.0,1,1, 3.548, 10507.417, 432.838, 52824.292 24/04/15,06:12:12,01,09,1, 12.0,1,1, 3.548, 10507.372, 432.789, 52824.251 24/04/15,06:12:12,02,09,1, 12.0,1,1, 3.548, 10507.364, 432.763, 52824.207 24/04/15,06:12:12,03,09,1, 12.0,1,1, 3.548, 10507.387, 432.827, 52824.342 24/04/15,06:12:12,04,09,1, 12.0,1,1, 3.548, 10507.394, 432.883, 52824.291 24/04/15,06:12:12,05,09,1, 12.0,1,1, 3.548, 10507.373, 432.793, 52824.236 24/04/15,06:12:12,06,09,1, 12.0,1,1, 3.548, 10507.348, 432.781, 52824.292 24/04/15,06:12:12,07,09,1, 12.0,1,1, 3.548, 10507.363, 432.860, 52824.344 24/04/15,06:12:12,08,09,1, 12.0,1,1, 3.548, 10507.396, 432.854, 52824.324 24/04/15,06:12:12,09,09,1, 12.0,1,1, 3.548, 10507.378, 432.832, 52824.307 24/04/15,06:12:12,10,09,1, 12.0,1,1, 3.548, 10507.383, 432.766, 52824.251 24/04/15,06:12:12,11,09,1, 12.0,1,1, 3.548, 10507.408, 432.861, 52824.343 24/04/15,06:12:12,12,09,1, 12.0,1,1, 3.548, 10507.376, 432.872, 52824.330 24/04/15,06:12:12,13,09,1, 12.0,1,1, 3.548, 10507.357, 432.797, 52824.302 24/04/15,06:12:12,14,09,1, 12.0,1,1, 3.548, 10507.366, 432.782, 52824.298 24/04/15,06:12:12,15,09,1, 12.0,1,1, 3.548, 10507.367, 432.847, 52824.303 24/04/15,06:12:12,16,09,1, 12.0,1,1, 3.548, 10507.396, 432.894, 52824.289 24/04/15,06:12:12,17,09,1, 12.0,1,1, 3.548, 10507.362, 432.833, 52824.238 24/04/15,06:12:12,18,09,1, 12.0,1,1, 3.548, 10507.339, 432.788, 52824.232 24/04/15,06:12:12,19,09,1, 12.0,1,1, 3.548, 10507.376, 432.859, 52824.321 24/04/15,06:12:13,00,09,1, 11.9,1,1, 3.546, 10507.375, 432.859, 52824.321 24/04/15,06:12:13,01,09,1, 11.9,1,1, 3.546, 10507.345, 432.841, 52824.257 24/04/15,06:12:13,02,09,1, 11.9,1,1, 3.546, 10507.345, 432.820, 52824.291 24/04/15,06:12:13,03,09,1, 11.9,1,1, 3.546, 10507.382, 432.862, 52824.380 24/04/15,06:12:13,04,09,1, 11.9,1,1, 3.546, 10507.367, 432.928, 52824.343 24/04/15,06:12:13,05,09,1, 11.9,1,1, 3.546, 10507.333, 432.807, 52824.300 24/04/15,06:12:13,06,09,1, 11.9,1,1, 3.546, 10507.361, 432.817, 52824.236 24/04/15,06:12:13,07,09,1, 11.9,1,1, 3.546, 10507.368, 432.892, 52824.307 24/04/15,06:12:13,08,09,1, 11.9,1,1, 3.546, 10507.375, 432.946, 52824.357 24/04/15,06:12:13,09,09,1, 11.9,1,1, 3.546, 10507.351, 432.845, 52824.347 24/04/15,06:12:13,10,09,1, 11.9,1,1, 3.546, 10507.321, 432.819, 52824.315 24/04/15,06:12:13,11,09,1, 11.9,1,1, 3.546, 10507.357, 432.905, 52824.411 24/04/15,06:12:13,12,09,1, 11.9,1,1, 3.546, 10507.383, 432.952, 52824.368 24/04/15,06:12:13,13,09,1, 11.9,1,1, 3.546, 10507.353, 432.849, 52824.260 24/04/15,06:12:13,14,09,1, 11.9,1,1, 3.546, 10507.314, 432.839, 52824.271 24/04/15,06:12:13,15,09,1, 11.9,1,1, 3.546, 10507.368, 432.898, 52824.325 24/04/15,06:12:13,16,09,1, 11.9,1,1, 3.546, 10507.358, 432.944, 52824.260 24/04/15,06:12:13,17,09,1, 11.9,1,1, 3.546, 10507.358, 432.864, 52824.266 24/04/15,06:12:13,18,09,1, 11.9,1,1, 3.546, 10507.330, 432.871, 52824.314 24/04/15,06:12:13,19,09,1, 11.9,1,1, 3.546, 10507.353, 432.928, 52824.318 24/04/15,06:12:14,00,09,1, 11.9,1,1, 3.543, 10507.350, 432.928, 52824.318 24/04/15,06:12:14,01,09,1, 11.9,1,1, 3.543, 10507.357, 432.837, 52824.298 24/04/15,06:12:14,02,09,1, 11.9,1,1, 3.543, 10507.356, 432.831, 52824.246 24/04/15,06:12:14,03,09,1, 11.9,1,1, 3.543, 10507.343, 432.933, 52824.317 24/04/15,06:12:14,04,09,1, 11.9,1,1, 3.543, 10507.362, 432.971, 52824.417 24/04/15,06:12:14,05,09,1, 11.9,1,1, 3.543, 10507.334, 432.887, 52824.276 24/04/15,06:12:14,06,09,1, 11.9,1,1, 3.543, 10507.330, 432.880, 52824.316 24/04/15,06:12:14,07,09,1, 11.9,1,1, 3.543, 10507.371, 432.933, 52824.420 24/04/15,06:12:14,08,09,1, 11.9,1,1, 3.543, 10507.345, 432.965, 52824.362 24/04/15,06:12:14,09,09,1, 11.9,1,1, 3.543, 10507.355, 432.908, 52824.299 24/04/15,06:12:14,10,09,1, 11.9,1,1, 3.543, 10507.342, 432.867, 52824.303 24/04/15,06:12:14,11,09,1, 11.9,1,1, 3.543, 10507.388, 432.955, 52824.371 24/04/15,06:12:14,12,09,1, 11.9,1,1, 3.543, 10507.364, 432.965, 52824.352 24/04/15,06:12:14,13,09,1, 11.9,1,1, 3.543, 10507.320, 432.893, 52824.335 24/04/15,06:12:14,14,09,1, 11.9,1,1, 3.543, 10507.378, 432.878, 52824.323 24/04/15,06:12:14,15,09,1, 11.9,1,1, 3.543, 10507.348, 432.973, 52824.347 24/04/15,06:12:14,16,09,1, 11.9,1,1, 3.543, 10507.353, 433.007, 52824.356 24/04/15,06:12:14,17,09,1, 11.9,1,1, 3.543, 10507.359, 432.923, 52824.356 24/04/15,06:12:14,18,09,1, 11.9,1,1, 3.543, 10507.337, 432.890, 52824.354 24/04/15,06:12:14,19,09,1, 11.9,1,1, 3.543, 10507.367, 432.966, 52824.306 24/04/15,06:12:15,00,09,1, 11.9,1,1, 3.549, 10507.367, 432.966, 52824.306 24/04/15,06:12:15,01,09,1, 11.9,1,1, 3.549, 10507.327, 432.926, 52824.399 24/04/15,06:12:15,02,09,1, 11.9,1,1, 3.549, 10507.356, 432.890, 52824.348 24/04/15,06:12:15,03,09,1, 11.9,1,1, 3.549, 10507.377, 432.977, 52824.362 24/04/15,06:12:15,04,09,1, 11.9,1,1, 3.549, 10507.366, 432.977, 52824.446 24/04/15,06:12:15,05,09,1, 11.9,1,1, 3.549, 10507.339, 432.906, 52824.444 24/04/15,06:12:15,06,09,1, 11.9,1,1, 3.549, 10507.340, 432.900, 52824.393 24/04/15,06:12:15,07,09,1, 11.9,1,1, 3.549, 10507.368, 432.982, 52824.404 24/04/15,06:12:15,08,09,1, 11.9,1,1, 3.549, 10507.349, 432.994, 52824.417 24/04/15,06:12:15,09,09,1, 11.9,1,1, 3.549, 10507.325, 432.902, 52824.354 24/04/15,06:12:15,10,09,1, 11.9,1,1, 3.549, 10507.347, 432.884, 52824.271 24/04/15,06:12:15,11,09,1, 11.9,1,1, 3.549, 10507.360, 432.974, 52824.388 24/04/15,06:12:15,12,09,1, 11.9,1,1, 3.549, 10507.368, 433.007, 52824.389 24/04/15,06:12:15,13,09,1, 11.9,1,1, 3.549, 10507.335, 432.917, 52824.297 24/04/15,06:12:15,14,09,1, 11.9,1,1, 3.549, 10507.358, 432.903, 52824.304 24/04/15,06:12:15,15,09,1, 11.9,1,1, 3.549, 10507.356, 432.995, 52824.396 24/04/15,06:12:15,16,09,1, 11.9,1,1, 3.549, 10507.355, 433.002, 52824.414 24/04/15,06:12:15,17,09,1, 11.9,1,1, 3.549, 10507.355, 432.942, 52824.305 24/04/15,06:12:15,18,09,1, 11.9,1,1, 3.549, 10507.356, 432.919, 52824.338 24/04/15,06:12:15,19,09,1, 11.9,1,1, 3.549, 10507.378, 432.987, 52824.420 24/04/15,06:12:16,00,09,1, 11.9,1,1, 3.545, 10507.375, 432.987, 52824.420 24/04/15,06:12:16,01,09,1, 11.9,1,1, 3.545, 10507.345, 432.923, 52824.310 24/04/15,06:12:16,02,09,1, 11.9,1,1, 3.545, 10507.380, 432.926, 52824.357 24/04/15,06:12:16,03,09,1, 11.9,1,1, 3.545, 10507.371, 433.032, 52824.454 24/04/15,06:12:16,04,09,1, 11.9,1,1, 3.545, 10507.383, 433.023, 52824.394 24/04/15,06:12:16,05,09,1, 11.9,1,1, 3.545, 10507.364, 432.938, 52824.357 24/04/15,06:12:16,06,09,1, 11.9,1,1, 3.545, 10507.350, 432.930, 52824.379 24/04/15,06:12:16,07,09,1, 11.9,1,1, 3.545, 10507.383, 433.018, 52824.363 24/04/15,06:12:16,08,09,1, 11.9,1,1, 3.545, 10507.383, 433.006, 52824.422 24/04/15,06:12:16,09,09,1, 11.9,1,1, 3.545, 10507.349, 432.951, 52824.294 24/04/15,06:12:16,10,09,1, 11.9,1,1, 3.545, 10507.371, 432.918, 52824.315 24/04/15,06:12:16,11,09,1, 11.9,1,1, 3.545, 10507.379, 433.033, 52824.425 24/04/15,06:12:16,12,09,1, 11.9,1,1, 3.545, 10507.365, 433.013, 52824.412 24/04/15,06:12:16,13,09,1, 11.9,1,1, 3.545, 10507.352, 432.924, 52824.334 24/04/15,06:12:16,14,09,1, 11.9,1,1, 3.545, 10507.363, 432.943, 52824.349 24/04/15,06:12:16,15,09,1, 11.9,1,1, 3.545, 10507.375, 433.039, 52824.487 24/04/15,06:12:16,16,09,1, 11.9,1,1, 3.545, 10507.379, 433.047, 52824.437 24/04/15,06:12:16,17,09,1, 11.9,1,1, 3.545, 10507.349, 432.962, 52824.361 24/04/15,06:12:16,18,09,1, 11.9,1,1, 3.545, 10507.356, 432.976, 52824.373 24/04/15,06:12:16,19,09,1, 11.9,1,1, 3.545, 10507.394, 433.030, 52824.458 24/04/15,06:12:17,00,09,1, 11.9,1,1, 3.546, 10507.392, 433.030, 52824.458 24/04/15,06:12:17,01,09,1, 11.9,1,1, 3.546, 10507.331, 432.961, 52824.378 24/04/15,06:12:17,02,09,1, 11.9,1,1, 3.546, 10507.352, 432.981, 52824.446 24/04/15,06:12:17,03,09,1, 11.9,1,1, 3.546, 10507.375, 433.056, 52824.512 24/04/15,06:12:17,04,09,1, 11.9,1,1, 3.546, 10507.397, 433.011, 52824.367 24/04/15,06:12:17,05,09,1, 11.9,1,1, 3.546, 10507.355, 432.936, 52824.341 24/04/15,06:12:17,06,09,1, 11.9,1,1, 3.546, 10507.364, 432.979, 52824.448 24/04/15,06:12:17,07,09,1, 11.9,1,1, 3.546, 10507.396, 433.080, 52824.459 24/04/15,06:12:17,08,09,1, 11.9,1,1, 3.546, 10507.390, 433.035, 52824.400 24/04/15,06:12:17,09,09,1, 11.9,1,1, 3.546, 10507.352, 432.946, 52824.391 24/04/15,06:12:17,10,09,1, 11.9,1,1, 3.546, 10507.393, 432.964, 52824.468 24/04/15,06:12:17,11,09,1, 11.9,1,1, 3.546, 10507.392, 433.056, 52824.480 24/04/15,06:12:17,12,09,1, 11.9,1,1, 3.546, 10507.390, 433.007, 52824.412 24/04/15,06:12:17,13,09,1, 11.9,1,1, 3.546, 10507.368, 432.961, 52824.467 24/04/15,06:12:17,14,09,1, 11.9,1,1, 3.546, 10507.378, 432.986, 52824.557 24/04/15,06:12:17,15,09,1, 11.9,1,1, 3.546, 10507.427, 433.056, 52824.425 24/04/15,06:12:17,16,09,1, 11.9,1,1, 3.546, 10507.378, 433.015, 52824.354 24/04/15,06:12:17,17,09,1, 11.9,1,1, 3.546, 10507.374, 432.978, 52824.434 24/04/15,06:12:17,18,09,1, 11.9,1,1, 3.546, 10507.382, 433.003, 52824.428 24/04/15,06:12:17,19,09,1, 11.9,1,1, 3.546, 10507.419, 433.077, 52824.440 24/04/15,06:12:18,00,09,1, 11.9,1,1, 3.547, 10507.417, 433.077, 52824.440 24/04/15,06:12:18,01,09,1, 11.9,1,1, 3.547, 10507.373, 432.953, 52824.352 24/04/15,06:12:18,02,09,1, 11.9,1,1, 3.547, 10507.396, 433.006, 52824.365 24/04/15,06:12:18,03,09,1, 11.9,1,1, 3.547, 10507.409, 433.080, 52824.424 24/04/15,06:12:18,04,09,1, 11.9,1,1, 3.547, 10507.399, 433.027, 52824.459 24/04/15,06:12:18,05,09,1, 11.9,1,1, 3.547, 10507.384, 432.973, 52824.453 24/04/15,06:12:18,06,09,1, 11.9,1,1, 3.547, 10507.388, 432.992, 52824.385 24/04/15,06:12:18,07,09,1, 11.9,1,1, 3.547, 10507.425, 433.071, 52824.464 24/04/15,06:12:18,08,09,1, 11.9,1,1, 3.547, 10507.366, 433.041, 52824.456 24/04/15,06:12:18,09,09,1, 11.9,1,1, 3.547, 10507.365, 432.970, 52824.614 24/04/15,06:12:18,10,09,1, 11.9,1,1, 3.547, 10507.422, 433.009, 52824.488 24/04/15,06:12:18,11,09,1, 11.9,1,1, 3.547, 10507.416, 433.049, 52824.440 24/04/15,06:12:18,12,09,1, 11.9,1,1, 3.547, 10507.404, 433.010, 52824.352 24/04/15,06:12:18,13,09,1, 11.9,1,1, 3.547, 10507.366, 432.964, 52824.400 24/04/15,06:12:18,14,09,1, 11.9,1,1, 3.547, 10507.405, 433.001, 52824.464 24/04/15,06:12:18,15,09,1, 11.9,1,1, 3.547, 10507.381, 433.047, 52824.425 24/04/15,06:12:18,16,09,1, 11.9,1,1, 3.547, 10507.366, 433.001, 52824.450 24/04/15,06:12:18,17,09,1, 11.9,1,1, 3.547, 10507.366, 432.962, 52824.405 24/04/15,06:12:18,18,09,1, 11.9,1,1, 3.547, 10507.400, 433.028, 52824.425 24/04/15,06:12:18,19,09,1, 11.9,1,1, 3.547, 10507.433, 433.095, 52824.499 24/04/15,06:12:19,00,10,1, 11.9,1,1, 3.547, 10507.425, 433.095, 52824.499 24/04/15,06:12:19,01,10,1, 11.9,1,1, 3.547, 10507.375, 432.983, 52824.529 24/04/15,06:12:19,02,10,1, 11.9,1,1, 3.547, 10507.405, 433.034, 52824.403 24/04/15,06:12:19,03,10,1, 11.9,1,1, 3.547, 10507.421, 433.075, 52824.486 24/04/15,06:12:19,04,10,1, 11.9,1,1, 3.547, 10507.346, 433.026, 52824.441 24/04/15,06:12:19,05,10,1, 11.9,1,1, 3.547, 10507.381, 432.987, 52824.393 24/04/15,06:12:19,06,10,1, 11.9,1,1, 3.547, 10507.386, 433.036, 52824.483 24/04/15,06:12:19,07,10,1, 11.9,1,1, 3.547, 10507.401, 433.113, 52824.533 24/04/15,06:12:19,08,10,1, 11.9,1,1, 3.547, 10507.395, 433.035, 52824.452 24/04/15,06:12:19,09,10,1, 11.9,1,1, 3.547, 10507.389, 432.993, 52824.396 24/04/15,06:12:19,10,10,1, 11.9,1,1, 3.547, 10507.418, 433.063, 52824.493 24/04/15,06:12:19,11,10,1, 11.9,1,1, 3.547, 10507.417, 433.096, 52824.543 24/04/15,06:12:19,12,10,1, 11.9,1,1, 3.547, 10507.392, 433.017, 52824.475 24/04/15,06:12:19,13,10,1, 11.9,1,1, 3.547, 10507.391, 432.965, 52824.397 24/04/15,06:12:19,14,10,1, 11.9,1,1, 3.547, 10507.411, 433.064, 52824.497 24/04/15,06:12:19,15,10,1, 11.9,1,1, 3.547, 10507.408, 433.100, 52824.533 24/04/15,06:12:19,16,10,1, 11.9,1,1, 3.547, 10507.394, 433.018, 52824.432 24/04/15,06:12:19,17,10,1, 11.9,1,1, 3.547, 10507.383, 433.002, 52824.370 24/04/15,06:12:19,18,10,1, 11.9,1,1, 3.547, 10507.426, 433.078, 52824.425 24/04/15,06:12:19,19,10,1, 11.9,1,1, 3.547, 10507.435, 433.079, 52824.455 24/04/15,06:12:20,00,09,1, 11.8,1,1, 3.545, 10507.433, 433.079, 52824.455 24/04/15,06:12:20,01,09,1, 11.8,1,1, 3.545, 10507.398, 432.993, 52824.451 24/04/15,06:12:20,02,09,1, 11.8,1,1, 3.545, 10507.404, 433.082, 52824.443 24/04/15,06:12:20,03,09,1, 11.8,1,1, 3.545, 10507.408, 433.062, 52824.433 24/04/15,06:12:20,04,09,1, 11.8,1,1, 3.545, 10507.411, 433.021, 52824.400 24/04/15,06:12:20,05,09,1, 11.8,1,1, 3.545, 10507.384, 432.976, 52824.372 24/04/15,06:12:20,06,09,1, 11.8,1,1, 3.545, 10507.436, 433.079, 52824.489 24/04/15,06:12:20,07,09,1, 11.8,1,1, 3.545, 10507.435, 433.075, 52824.490 24/04/15,06:12:20,08,09,1, 11.8,1,1, 3.545, 10507.400, 432.991, 52824.414 24/04/15,06:12:20,09,09,1, 11.8,1,1, 3.545, 10507.409, 433.003, 52824.362 24/04/15,06:12:20,10,09,1, 11.8,1,1, 3.545, 10507.436, 433.086, 52824.535 24/04/15,06:12:20,11,09,1, 11.8,1,1, 3.545, 10507.410, 433.064, 52824.462 24/04/15,06:12:20,12,09,1, 11.8,1,1, 3.545, 10507.393, 433.008, 52824.437 24/04/15,06:12:20,13,09,1, 11.8,1,1, 3.545, 10507.416, 433.008, 52824.430 24/04/15,06:12:20,14,09,1, 11.8,1,1, 3.545, 10507.428, 433.076, 52824.497 24/04/15,06:12:20,15,09,1, 11.8,1,1, 3.545, 10507.425, 433.078, 52824.465 24/04/15,06:12:20,16,09,1, 11.8,1,1, 3.545, 10507.421, 433.032, 52824.498 24/04/15,06:12:20,17,09,1, 11.8,1,1, 3.545, 10507.399, 433.014, 52824.474 24/04/15,06:12:20,18,09,1, 11.8,1,1, 3.545, 10507.424, 433.100, 52824.482 24/04/15,06:12:20,19,09,1, 11.8,1,1, 3.545, 10507.430, 433.084, 52824.537 24/04/15,06:12:21,00,09,1, 11.9,1,1, 3.546, 10507.425, 433.084, 52824.537 24/04/15,06:12:21,01,09,1, 11.9,1,1, 3.546, 10507.417, 433.033, 52824.412 24/04/15,06:12:21,02,09,1, 11.9,1,1, 3.546, 10507.440, 433.098, 52824.537 24/04/15,06:12:21,03,09,1, 11.9,1,1, 3.546, 10507.415, 433.094, 52824.466 24/04/15,06:12:21,04,09,1, 11.9,1,1, 3.546, 10507.386, 432.979, 52824.354 24/04/15,06:12:21,05,09,1, 11.9,1,1, 3.546, 10507.423, 433.036, 52824.434 24/04/15,06:12:21,06,09,1, 11.9,1,1, 3.546, 10507.442, 433.114, 52824.484 24/04/15,06:12:21,07,09,1, 11.9,1,1, 3.546, 10507.422, 433.048, 52824.482 24/04/15,06:12:21,08,09,1, 11.9,1,1, 3.546, 10507.395, 432.994, 52824.395 24/04/15,06:12:21,09,09,1, 11.9,1,1, 3.546, 10507.443, 433.027, 52824.478 24/04/15,06:12:21,10,09,1, 11.9,1,1, 3.546, 10507.398, 433.088, 52824.621 24/04/15,06:12:21,11,09,1, 11.9,1,1, 3.546, 10507.392, 433.042, 52824.407 24/04/15,06:12:21,12,09,1, 11.9,1,1, 3.546, 10507.390, 433.006, 52824.394 24/04/15,06:12:21,13,09,1, 11.9,1,1, 3.546, 10507.418, 433.045, 52824.392 24/04/15,06:12:21,14,09,1, 11.9,1,1, 3.546, 10507.469, 433.102, 52824.480 24/04/15,06:12:21,15,09,1, 11.9,1,1, 3.546, 10507.432, 433.064, 52824.448 24/04/15,06:12:21,16,09,1, 11.9,1,1, 3.546, 10507.403, 432.976, 52824.470 24/04/15,06:12:21,17,09,1, 11.9,1,1, 3.546, 10507.407, 433.053, 52824.463 24/04/15,06:12:21,18,09,1, 11.9,1,1, 3.546, 10507.423, 433.121, 52824.540 24/04/15,06:12:21,19,09,1, 11.9,1,1, 3.546, 10507.444, 433.050, 52824.303 24/04/15,06:12:22,00,09,1, 11.9,1,1, 3.547, 10507.442, 433.050, 52824.303 24/04/15,06:12:22,01,09,1, 11.9,1,1, 3.547, 10507.406, 433.045, 52824.534 24/04/15,06:12:22,02,09,1, 11.9,1,1, 3.547, 10507.417, 433.088, 52824.523 24/04/15,06:12:22,03,09,1, 11.9,1,1, 3.547, 10507.393, 433.017, 52824.477 24/04/15,06:12:22,04,09,1, 11.9,1,1, 3.547, 10507.403, 433.010, 52824.432 24/04/15,06:12:22,05,09,1, 11.9,1,1, 3.547, 10507.415, 433.070, 52824.506 24/04/15,06:12:22,06,09,1, 11.9,1,1, 3.547, 10507.436, 433.093, 52824.518 24/04/15,06:12:22,07,09,1, 11.9,1,1, 3.547, 10507.408, 433.000, 52824.478 24/04/15,06:12:22,08,09,1, 11.9,1,1, 3.547, 10507.392, 432.987, 52824.475 24/04/15,06:12:22,09,09,1, 11.9,1,1, 3.547, 10507.439, 433.034, 52824.453 24/04/15,06:12:22,10,09,1, 11.9,1,1, 3.547, 10507.409, 433.093, 52824.489 24/04/15,06:12:22,11,09,1, 11.9,1,1, 3.547, 10507.411, 433.053, 52824.472 24/04/15,06:12:22,12,09,1, 11.9,1,1, 3.547, 10507.410, 432.985, 52824.367 24/04/15,06:12:22,13,09,1, 11.9,1,1, 3.547, 10507.423, 433.064, 52824.462 24/04/15,06:12:22,14,09,1, 11.9,1,1, 3.547, 10507.447, 433.097, 52824.498 24/04/15,06:12:22,15,09,1, 11.9,1,1, 3.547, 10507.377, 433.041, 52824.474 24/04/15,06:12:22,16,09,1, 11.9,1,1, 3.547, 10507.426, 432.989, 52824.442 24/04/15,06:12:22,17,09,1, 11.9,1,1, 3.547, 10507.426, 433.063, 52824.493 24/04/15,06:12:22,18,09,1, 11.9,1,1, 3.547, 10507.418, 433.095, 52824.504 24/04/15,06:12:22,19,09,1, 11.9,1,1, 3.547, 10507.381, 433.009, 52824.452 24/04/15,06:12:23,00,09,1, 11.9,1,1, 3.550, 10507.375, 433.009, 52824.452 24/04/15,06:12:23,01,09,1, 11.9,1,1, 3.550, 10507.420, 433.058, 52824.517 24/04/15,06:12:23,02,09,1, 11.9,1,1, 3.550, 10507.416, 433.122, 52824.523 24/04/15,06:12:23,03,09,1, 11.9,1,1, 3.550, 10507.426, 433.025, 52824.492 24/04/15,06:12:23,04,09,1, 11.9,1,1, 3.550, 10507.386, 433.002, 52824.444 24/04/15,06:12:23,05,09,1, 11.9,1,1, 3.550, 10507.432, 433.067, 52824.515 24/04/15,06:12:23,06,09,1, 11.9,1,1, 3.550, 10507.428, 433.121, 52824.542 24/04/15,06:12:23,07,09,1, 11.9,1,1, 3.550, 10507.395, 433.028, 52824.500 24/04/15,06:12:23,08,09,1, 11.9,1,1, 3.550, 10507.404, 433.019, 52824.479 24/04/15,06:12:23,09,09,1, 11.9,1,1, 3.550, 10507.418, 433.101, 52824.534 24/04/15,06:12:23,10,09,1, 11.9,1,1, 3.550, 10507.415, 433.128, 52824.509 24/04/15,06:12:23,11,09,1, 11.9,1,1, 3.550, 10507.389, 433.003, 52824.437 24/04/15,06:12:23,12,09,1, 11.9,1,1, 3.550, 10507.411, 433.016, 52824.449 24/04/15,06:12:23,13,09,1, 11.9,1,1, 3.550, 10507.401, 433.092, 52824.516 24/04/15,06:12:23,14,09,1, 11.9,1,1, 3.550, 10507.396, 433.071, 52824.280 24/04/15,06:12:23,15,09,1, 11.9,1,1, 3.550, 10507.344, 433.005, 52824.530 24/04/15,06:12:23,16,09,1, 11.9,1,1, 3.550, 10507.377, 433.011, 52824.511 24/04/15,06:12:23,17,09,1, 11.9,1,1, 3.550, 10507.436, 433.090, 52824.538 24/04/15,06:12:23,18,09,1, 11.9,1,1, 3.550, 10507.416, 433.111, 52824.524 24/04/15,06:12:23,19,09,1, 11.9,1,1, 3.550, 10507.403, 433.020, 52824.449 24/04/15,06:12:24,00,09,1, 11.9,1,1, 3.546, 10507.400, 433.020, 52824.449 24/04/15,06:12:24,01,09,1, 11.9,1,1, 3.546, 10507.417, 433.092, 52824.565 24/04/15,06:12:24,02,09,1, 11.9,1,1, 3.546, 10507.442, 433.095, 52824.535 24/04/15,06:12:24,03,09,1, 11.9,1,1, 3.546, 10507.400, 433.023, 52824.449 24/04/15,06:12:24,04,09,1, 11.9,1,1, 3.546, 10507.426, 433.044, 52824.475 24/04/15,06:12:24,05,09,1, 11.9,1,1, 3.546, 10507.454, 433.124, 52824.581 24/04/15,06:12:24,06,09,1, 11.9,1,1, 3.546, 10507.453, 433.100, 52824.531 24/04/15,06:12:24,07,09,1, 11.9,1,1, 3.546, 10507.405, 433.035, 52824.532 24/04/15,06:12:24,08,09,1, 11.9,1,1, 3.546, 10507.435, 433.034, 52824.524 24/04/15,06:12:24,09,09,1, 11.9,1,1, 3.546, 10507.439, 433.110, 52824.521 24/04/15,06:12:24,10,09,1, 11.9,1,1, 3.546, 10507.419, 433.092, 52824.507 24/04/15,06:12:24,11,09,1, 11.9,1,1, 3.546, 10507.406, 433.030, 52824.437 24/04/15,06:12:24,12,09,1, 11.9,1,1, 3.546, 10507.403, 433.065, 52824.489 24/04/15,06:12:24,13,09,1, 11.9,1,1, 3.546, 10507.433, 433.115, 52824.527 24/04/15,06:12:24,14,09,1, 11.9,1,1, 3.546, 10507.408, 433.121, 52824.514 24/04/15,06:12:24,15,09,1, 11.9,1,1, 3.546, 10507.409, 433.019, 52824.478 24/04/15,06:12:24,16,09,1, 11.9,1,1, 3.546, 10507.417, 433.036, 52824.185 24/04/15,06:12:24,17,09,1, 11.9,1,1, 3.546, 10507.452, 433.135, 52824.578 24/04/15,06:12:24,18,09,1, 11.9,1,1, 3.546, 10507.441, 433.089, 52824.335 24/04/15,06:12:24,19,09,1, 11.9,1,1, 3.546, 10507.411, 433.000, 52824.530 24/04/15,06:12:25,00,10,1, 11.9,1,1, 3.545, 10507.408, 433.000, 52824.530 24/04/15,06:12:25,01,10,1, 11.9,1,1, 3.545, 10507.434, 433.140, 52824.579 24/04/15,06:12:25,02,10,1, 11.9,1,1, 3.545, 10507.403, 433.093, 52824.564 24/04/15,06:12:25,03,10,1, 11.9,1,1, 3.545, 10507.400, 433.036, 52824.457 24/04/15,06:12:25,04,10,1, 11.9,1,1, 3.545, 10507.440, 433.062, 52824.525 24/04/15,06:12:25,05,10,1, 11.9,1,1, 3.545, 10507.414, 433.113, 52824.605 24/04/15,06:12:25,06,10,1, 11.9,1,1, 3.545, 10507.413, 433.098, 52824.511 24/04/15,06:12:25,07,10,1, 11.9,1,1, 3.545, 10507.425, 433.029, 52824.432 24/04/15,06:12:25,08,10,1, 11.9,1,1, 3.545, 10507.431, 433.078, 52824.580 24/04/15,06:12:25,09,10,1, 11.9,1,1, 3.545, 10507.412, 433.146, 52824.590 24/04/15,06:12:25,10,10,1, 11.9,1,1, 3.545, 10507.418, 433.063, 52824.448 24/04/15,06:12:25,11,10,1, 11.9,1,1, 3.545, 10507.435, 433.064, 52824.617 24/04/15,06:12:25,12,10,1, 11.9,1,1, 3.545, 10507.386, 433.092, 52824.535 24/04/15,06:12:25,13,10,1, 11.9,1,1, 3.545, 10507.407, 433.176, 52824.553 24/04/15,06:12:25,14,10,1, 11.9,1,1, 3.545, 10507.403, 433.093, 52824.642 24/04/15,06:12:25,15,10,1, 11.9,1,1, 3.545, 10507.374, 433.059, 52824.542 24/04/15,06:12:25,16,10,1, 11.9,1,1, 3.545, 10507.391, 433.099, 52824.522 24/04/15,06:12:25,17,10,1, 11.9,1,1, 3.545, 10507.448, 433.134, 52824.511 24/04/15,06:12:25,18,10,1, 11.9,1,1, 3.545, 10507.445, 433.063, 52824.437 24/04/15,06:12:25,19,10,1, 11.9,1,1, 3.545, 10507.392, 433.047, 52824.458 24/04/15,06:12:26,00,09,1, 11.9,1,1, 3.547, 10507.392, 433.047, 52824.458 24/04/15,06:12:26,01,09,1, 11.9,1,1, 3.547, 10507.431, 433.142, 52824.568 24/04/15,06:12:26,02,09,1, 11.9,1,1, 3.547, 10507.427, 433.058, 52824.453 24/04/15,06:12:26,03,09,1, 11.9,1,1, 3.547, 10507.432, 433.035, 52824.447 24/04/15,06:12:26,04,09,1, 11.9,1,1, 3.547, 10507.423, 433.122, 52824.570 24/04/15,06:12:26,05,09,1, 11.9,1,1, 3.547, 10507.416, 433.137, 52824.545 24/04/15,06:12:26,06,09,1, 11.9,1,1, 3.547, 10507.407, 433.085, 52824.478 24/04/15,06:12:26,07,09,1, 11.9,1,1, 3.547, 10507.435, 433.051, 52824.466 24/04/15,06:12:26,08,09,1, 11.9,1,1, 3.547, 10507.421, 433.115, 52824.544 24/04/15,06:12:26,09,09,1, 11.9,1,1, 3.547, 10507.438, 433.145, 52824.602 24/04/15,06:12:26,10,09,1, 11.9,1,1, 3.547, 10507.418, 433.034, 52824.465 24/04/15,06:12:26,11,09,1, 11.9,1,1, 3.547, 10507.411, 433.053, 52824.489 24/04/15,06:12:26,12,09,1, 11.9,1,1, 3.547, 10507.435, 433.134, 52824.574 24/04/15,06:12:26,13,09,1, 11.9,1,1, 3.547, 10507.423, 433.143, 52824.543 24/04/15,06:12:26,14,09,1, 11.9,1,1, 3.547, 10507.427, 433.082, 52824.519 24/04/15,06:12:26,15,09,1, 11.9,1,1, 3.547, 10507.437, 433.063, 52824.474 24/04/15,06:12:26,16,09,1, 11.9,1,1, 3.547, 10507.464, 433.136, 52824.514 24/04/15,06:12:26,17,09,1, 11.9,1,1, 3.547, 10507.453, 433.139, 52824.542 24/04/15,06:12:26,18,09,1, 11.9,1,1, 3.547, 10507.422, 433.053, 52824.463 24/04/15,06:12:26,19,09,1, 11.9,1,1, 3.547, 10507.442, 433.078, 52824.514 24/04/15,06:12:27,00,09,1, 11.9,1,1, 3.548, 10507.442, 433.078, 52824.514 24/04/15,06:12:27,01,09,1, 11.9,1,1, 3.548, 10507.458, 433.125, 52824.516 24/04/15,06:12:27,02,09,1, 11.9,1,1, 3.548, 10507.408, 433.069, 52824.494 24/04/15,06:12:27,03,09,1, 11.9,1,1, 3.548, 10507.431, 433.089, 52824.496 24/04/15,06:12:27,04,09,1, 11.9,1,1, 3.548, 10507.444, 433.160, 52824.595 24/04/15,06:12:27,05,09,1, 11.9,1,1, 3.548, 10507.433, 433.136, 52824.535 24/04/15,06:12:27,06,09,1, 11.9,1,1, 3.548, 10507.413, 433.084, 52824.474 24/04/15,06:12:27,07,09,1, 11.9,1,1, 3.548, 10507.439, 433.120, 52824.502 24/04/15,06:12:27,08,09,1, 11.9,1,1, 3.548, 10507.469, 433.198, 52824.578 24/04/15,06:12:27,09,09,1, 11.9,1,1, 3.548, 10507.430, 433.150, 52824.489 24/04/15,06:12:27,10,09,1, 11.9,1,1, 3.548, 10507.449, 433.107, 52824.522 24/04/15,06:12:27,11,09,1, 11.9,1,1, 3.548, 10507.463, 433.137, 52824.523 24/04/15,06:12:27,12,09,1, 11.9,1,1, 3.548, 10507.472, 433.194, 52824.574 24/04/15,06:12:27,13,09,1, 11.9,1,1, 3.548, 10507.450, 433.161, 52824.581 24/04/15,06:12:27,14,09,1, 11.9,1,1, 3.548, 10507.439, 433.103, 52824.482 24/04/15,06:12:27,15,09,1, 11.9,1,1, 3.548, 10507.451, 433.159, 52824.615 24/04/15,06:12:27,16,09,1, 11.9,1,1, 3.548, 10507.459, 433.212, 52824.541 24/04/15,06:12:27,17,09,1, 11.9,1,1, 3.548, 10507.436, 433.140, 52824.481 24/04/15,06:12:27,18,09,1, 11.9,1,1, 3.548, 10507.442, 433.112, 52824.488 24/04/15,06:12:27,19,09,1, 11.9,1,1, 3.548, 10507.456, 433.164, 52824.516 24/04/15,06:12:28,00,09,1, 11.9,1,1, 3.545, 10507.450, 433.164, 52824.516 24/04/15,06:12:28,01,09,1, 11.9,1,1, 3.545, 10507.435, 433.165, 52824.545 24/04/15,06:12:28,02,09,1, 11.9,1,1, 3.545, 10507.460, 433.114, 52824.511 24/04/15,06:12:28,03,09,1, 11.9,1,1, 3.545, 10507.458, 433.208, 52824.534 24/04/15,06:12:28,04,09,1, 11.9,1,1, 3.545, 10507.465, 433.226, 52824.567 24/04/15,06:12:28,05,09,1, 11.9,1,1, 3.545, 10507.397, 433.138, 52824.484 24/04/15,06:12:28,06,09,1, 11.9,1,1, 3.545, 10507.447, 433.123, 52824.477 24/04/15,06:12:28,07,09,1, 11.9,1,1, 3.545, 10507.486, 433.206, 52824.590 24/04/15,06:12:28,08,09,1, 11.9,1,1, 3.545, 10507.469, 433.221, 52824.537 24/04/15,06:12:28,09,09,1, 11.9,1,1, 3.545, 10507.442, 433.119, 52824.471 24/04/15,06:12:28,10,09,1, 11.9,1,1, 3.545, 10507.438, 433.147, 52824.516 24/04/15,06:12:28,11,09,1, 11.9,1,1, 3.545, 10507.494, 433.232, 52824.556 24/04/15,06:12:28,12,09,1, 11.9,1,1, 3.545, 10507.457, 433.233, 52824.559 24/04/15,06:12:28,13,09,1, 11.9,1,1, 3.545, 10507.440, 433.143, 52824.557 24/04/15,06:12:28,14,09,1, 11.9,1,1, 3.545, 10507.466, 433.171, 52824.516 24/04/15,06:12:28,15,09,1, 11.9,1,1, 3.545, 10507.456, 433.229, 52824.606 24/04/15,06:12:28,16,09,1, 11.9,1,1, 3.545, 10507.442, 433.218, 52824.541 24/04/15,06:12:28,17,09,1, 11.9,1,1, 3.545, 10507.453, 433.174, 52824.540 24/04/15,06:12:28,18,09,1, 11.9,1,1, 3.545, 10507.446, 433.185, 52824.488 24/04/15,06:12:28,19,09,1, 11.9,1,1, 3.545, 10507.473, 433.256, 52824.557 24/04/15,06:12:29,00,09,1, 11.9,1,1, 3.547, 10507.467, 433.256, 52824.557 24/04/15,06:12:29,01,09,1, 11.9,1,1, 3.547, 10507.449, 433.159, 52824.459 24/04/15,06:12:29,02,09,1, 11.9,1,1, 3.547, 10507.426, 433.201, 52824.506 24/04/15,06:12:29,03,09,1, 11.9,1,1, 3.547, 10507.470, 433.258, 52824.514 24/04/15,06:12:29,04,09,1, 11.9,1,1, 3.547, 10507.455, 433.240, 52824.573 24/04/15,06:12:29,05,09,1, 11.9,1,1, 3.547, 10507.413, 433.163, 52824.435 24/04/15,06:12:29,06,09,1, 11.9,1,1, 3.547, 10507.460, 433.203, 52824.544 24/04/15,06:12:29,07,09,1, 11.9,1,1, 3.547, 10507.455, 433.274, 52824.623 24/04/15,06:12:29,08,09,1, 11.9,1,1, 3.547, 10507.458, 433.239, 52824.524 24/04/15,06:12:29,09,09,1, 11.9,1,1, 3.547, 10507.446, 433.185, 52824.462 24/04/15,06:12:29,10,09,1, 11.9,1,1, 3.547, 10507.480, 433.236, 52824.491 24/04/15,06:12:29,11,09,1, 11.9,1,1, 3.547, 10507.449, 433.279, 52824.504 24/04/15,06:12:29,12,09,1, 11.9,1,1, 3.547, 10507.461, 433.212, 52824.450 24/04/15,06:12:29,13,09,1, 11.9,1,1, 3.547, 10507.449, 433.191, 52824.483 24/04/15,06:12:29,14,09,1, 11.9,1,1, 3.547, 10507.466, 433.263, 52824.593 24/04/15,06:12:29,15,09,1, 11.9,1,1, 3.547, 10507.486, 433.305, 52824.503 24/04/15,06:12:29,16,09,1, 11.9,1,1, 3.547, 10507.469, 433.236, 52824.486 24/04/15,06:12:29,17,09,1, 11.9,1,1, 3.547, 10507.464, 433.201, 52824.556 24/04/15,06:12:29,18,09,1, 11.9,1,1, 3.547, 10507.478, 433.281, 52824.570 24/04/15,06:12:29,19,09,1, 11.9,1,1, 3.547, 10507.471, 433.308, 52824.516 24/04/15,06:12:30,00,09,1, 11.9,1,1, 3.550, 10507.467, 433.308, 52824.516 24/04/15,06:12:30,01,09,1, 11.9,1,1, 3.550, 10507.460, 433.207, 52824.498 24/04/15,06:12:30,02,09,1, 11.9,1,1, 3.550, 10507.490, 433.288, 52824.482 24/04/15,06:12:30,03,09,1, 11.9,1,1, 3.550, 10507.465, 433.315, 52824.563 24/04/15,06:12:30,04,09,1, 11.9,1,1, 3.550, 10507.441, 433.220, 52824.529 24/04/15,06:12:30,05,09,1, 11.9,1,1, 3.550, 10507.458, 433.223, 52824.407 24/04/15,06:12:30,06,09,1, 11.9,1,1, 3.550, 10507.496, 433.332, 52824.586 24/04/15,06:12:30,07,09,1, 11.9,1,1, 3.550, 10507.458, 433.316, 52824.546 24/04/15,06:12:30,08,09,1, 11.9,1,1, 3.550, 10507.473, 433.229, 52824.491 24/04/15,06:12:30,09,09,1, 11.9,1,1, 3.550, 10507.442, 433.265, 52824.472 24/04/15,06:12:30,10,09,1, 11.9,1,1, 3.550, 10507.477, 433.320, 52824.590 24/04/15,06:12:30,11,09,1, 11.9,1,1, 3.550, 10507.442, 433.311, 52824.571 24/04/15,06:12:30,12,09,1, 11.9,1,1, 3.550, 10507.442, 433.246, 52824.538 24/04/15,06:12:30,13,09,1, 11.9,1,1, 3.550, 10507.471, 433.284, 52824.513 24/04/15,06:12:30,14,09,1, 11.9,1,1, 3.550, 10507.472, 433.353, 52824.541 24/04/15,06:12:30,15,09,1, 11.9,1,1, 3.550, 10507.453, 433.296, 52824.566 24/04/15,06:12:30,16,09,1, 11.9,1,1, 3.550, 10507.435, 433.226, 52824.468 24/04/15,06:12:30,17,09,1, 11.9,1,1, 3.550, 10507.455, 433.269, 52824.534 24/04/15,06:12:30,18,09,1, 11.9,1,1, 3.550, 10507.489, 433.349, 52824.581 24/04/15,06:12:30,19,09,1, 11.9,1,1, 3.550, 10507.447, 433.333, 52824.608 24/04/15,06:12:31,00,10,1, 11.8,1,1, 3.546, 10507.442, 433.333, 52824.608 24/04/15,06:12:31,01,10,1, 11.8,1,1, 3.546, 10507.478, 433.324, 52824.581 24/04/15,06:12:31,02,10,1, 11.8,1,1, 3.546, 10507.482, 433.364, 52824.571 24/04/15,06:12:31,03,10,1, 11.8,1,1, 3.546, 10507.457, 433.288, 52824.452 24/04/15,06:12:31,04,10,1, 11.8,1,1, 3.546, 10507.441, 433.245, 52824.503 24/04/15,06:12:31,05,10,1, 11.8,1,1, 3.546, 10507.488, 433.335, 52824.541 24/04/15,06:12:31,06,10,1, 11.8,1,1, 3.546, 10507.484, 433.370, 52824.571 24/04/15,06:12:31,07,10,1, 11.8,1,1, 3.546, 10507.439, 433.296, 52824.559 24/04/15,06:12:31,08,10,1, 11.8,1,1, 3.546, 10507.450, 433.235, 52824.512 24/04/15,06:12:31,09,10,1, 11.8,1,1, 3.546, 10507.476, 433.319, 52824.581 24/04/15,06:12:31,10,10,1, 11.8,1,1, 3.546, 10507.482, 433.390, 52824.716 24/04/15,06:12:31,11,10,1, 11.8,1,1, 3.546, 10507.449, 433.286, 52824.456 24/04/15,06:12:31,12,10,1, 11.8,1,1, 3.546, 10507.426, 433.271, 52824.494 24/04/15,06:12:31,13,10,1, 11.8,1,1, 3.546, 10507.461, 433.344, 52824.536 24/04/15,06:12:31,14,10,1, 11.8,1,1, 3.546, 10507.478, 433.360, 52824.548 24/04/15,06:12:31,15,10,1, 11.8,1,1, 3.546, 10507.440, 433.296, 52824.501 24/04/15,06:12:31,16,10,1, 11.8,1,1, 3.546, 10507.460, 433.295, 52824.519 24/04/15,06:12:31,17,10,1, 11.8,1,1, 3.546, 10507.486, 433.349, 52824.571 24/04/15,06:12:31,18,10,1, 11.8,1,1, 3.546, 10507.469, 433.394, 52824.556 24/04/15,06:12:31,19,10,1, 11.8,1,1, 3.546, 10507.406, 433.282, 52824.476 24/04/15,06:12:32,00,09,1, 11.9,1,1, 3.550, 10507.400, 433.282, 52824.476 24/04/15,06:12:32,01,09,1, 11.9,1,1, 3.550, 10507.492, 433.375, 52824.558 24/04/15,06:12:32,02,09,1, 11.9,1,1, 3.550, 10507.469, 433.399, 52824.518 24/04/15,06:12:32,03,09,1, 11.9,1,1, 3.550, 10507.441, 433.302, 52824.471 24/04/15,06:12:32,04,09,1, 11.9,1,1, 3.550, 10507.456, 433.317, 52824.368 24/04/15,06:12:32,05,09,1, 11.9,1,1, 3.550, 10507.476, 433.404, 52824.561 24/04/15,06:12:32,06,09,1, 11.9,1,1, 3.550, 10507.434, 433.382, 52824.554 24/04/15,06:12:32,07,09,1, 11.9,1,1, 3.550, 10507.452, 433.315, 52824.516 24/04/15,06:12:32,08,09,1, 11.9,1,1, 3.550, 10507.468, 433.356, 52824.526 24/04/15,06:12:32,09,09,1, 11.9,1,1, 3.550, 10507.474, 433.421, 52824.579 24/04/15,06:12:32,10,09,1, 11.9,1,1, 3.550, 10507.461, 433.389, 52824.553 24/04/15,06:12:32,11,09,1, 11.9,1,1, 3.550, 10507.456, 433.291, 52824.491 24/04/15,06:12:32,12,09,1, 11.9,1,1, 3.550, 10507.471, 433.356, 52824.540 24/04/15,06:12:32,13,09,1, 11.9,1,1, 3.550, 10507.521, 433.432, 52824.772 24/04/15,06:12:32,14,09,1, 11.9,1,1, 3.550, 10507.430, 433.404, 52824.460 24/04/15,06:12:32,15,09,1, 11.9,1,1, 3.550, 10507.422, 433.324, 52824.532 24/04/15,06:12:32,16,09,1, 11.9,1,1, 3.550, 10507.434, 433.382, 52824.509 24/04/15,06:12:32,17,09,1, 11.9,1,1, 3.550, 10507.471, 433.418, 52824.492 24/04/15,06:12:32,18,09,1, 11.9,1,1, 3.550, 10507.440, 433.352, 52824.438 24/04/15,06:12:32,19,09,1, 11.9,1,1, 3.550, 10507.484, 433.319, 52824.406 24/04/15,06:12:33,00,09,1, 11.9,1,1, 3.548, 10507.483, 433.319, 52824.406 24/04/15,06:12:33,01,09,1, 11.9,1,1, 3.548, 10507.481, 433.422, 52824.539 24/04/15,06:12:33,02,09,1, 11.9,1,1, 3.548, 10507.467, 433.356, 52824.480 24/04/15,06:12:33,03,09,1, 11.9,1,1, 3.548, 10507.442, 433.314, 52824.427 24/04/15,06:12:33,04,09,1, 11.9,1,1, 3.548, 10507.483, 433.383, 52824.515 24/04/15,06:12:33,05,09,1, 11.9,1,1, 3.548, 10507.477, 433.424, 52824.547 24/04/15,06:12:33,06,09,1, 11.9,1,1, 3.548, 10507.471, 433.365, 52824.488 24/04/15,06:12:33,07,09,1, 11.9,1,1, 3.548, 10507.451, 433.341, 52824.452 24/04/15,06:12:33,08,09,1, 11.9,1,1, 3.548, 10507.501, 433.410, 52824.501 24/04/15,06:12:33,09,09,1, 11.9,1,1, 3.548, 10507.467, 433.440, 52824.495 24/04/15,06:12:33,10,09,1, 11.9,1,1, 3.548, 10507.448, 433.349, 52824.473 24/04/15,06:12:33,11,09,1, 11.9,1,1, 3.548, 10507.455, 433.355, 52824.456 24/04/15,06:12:33,12,09,1, 11.9,1,1, 3.548, 10507.474, 433.439, 52824.533 24/04/15,06:12:33,13,09,1, 11.9,1,1, 3.548, 10507.467, 433.440, 52824.516 24/04/15,06:12:33,14,09,1, 11.9,1,1, 3.548, 10507.455, 433.380, 52824.491 24/04/15,06:12:33,15,09,1, 11.9,1,1, 3.548, 10507.467, 433.380, 52824.460 24/04/15,06:12:33,16,09,1, 11.9,1,1, 3.548, 10507.485, 433.464, 52824.522 24/04/15,06:12:33,17,09,1, 11.9,1,1, 3.548, 10507.491, 433.469, 52824.517 24/04/15,06:12:33,18,09,1, 11.9,1,1, 3.548, 10507.442, 433.362, 52824.481 24/04/15,06:12:33,19,09,1, 11.9,1,1, 3.548, 10507.451, 433.403, 52824.465 24/04/15,06:12:34,00,09,1, 12.0,1,1, 3.548, 10507.450, 433.403, 52824.465 24/04/15,06:12:34,01,09,1, 12.0,1,1, 3.548, 10507.474, 433.436, 52824.519 24/04/15,06:12:34,02,09,1, 12.0,1,1, 3.548, 10507.443, 433.363, 52824.418 24/04/15,06:12:34,03,09,1, 12.0,1,1, 3.548, 10507.469, 433.387, 52824.485 24/04/15,06:12:34,04,09,1, 12.0,1,1, 3.548, 10507.481, 433.473, 52824.562 24/04/15,06:12:34,05,09,1, 12.0,1,1, 3.548, 10507.448, 433.441, 52824.506 24/04/15,06:12:34,06,09,1, 12.0,1,1, 3.548, 10507.449, 433.346, 52824.478 24/04/15,06:12:34,07,09,1, 12.0,1,1, 3.548, 10507.475, 433.405, 52824.527 24/04/15,06:12:34,08,09,1, 12.0,1,1, 3.548, 10507.444, 433.502, 52824.526 24/04/15,06:12:34,09,09,1, 12.0,1,1, 3.548, 10507.472, 433.433, 52824.477 24/04/15,06:12:34,10,09,1, 12.0,1,1, 3.548, 10507.452, 433.378, 52824.451 24/04/15,06:12:34,11,09,1, 12.0,1,1, 3.548, 10507.470, 433.447, 52824.536 24/04/15,06:12:34,12,09,1, 12.0,1,1, 3.548, 10507.475, 433.483, 52824.567 24/04/15,06:12:34,13,09,1, 12.0,1,1, 3.548, 10507.449, 433.411, 52824.465 24/04/15,06:12:34,14,09,1, 12.0,1,1, 3.548, 10507.426, 433.371, 52824.449 24/04/15,06:12:34,15,09,1, 12.0,1,1, 3.548, 10507.451, 433.441, 52824.555 24/04/15,06:12:34,16,09,1, 12.0,1,1, 3.548, 10507.497, 433.505, 52824.501 24/04/15,06:12:34,17,09,1, 12.0,1,1, 3.548, 10507.441, 433.418, 52824.458 24/04/15,06:12:34,18,09,1, 12.0,1,1, 3.548, 10507.443, 433.372, 52824.487 24/04/15,06:12:34,19,09,1, 12.0,1,1, 3.548, 10507.455, 433.454, 52824.453 24/04/15,06:12:35,00,09,1, 11.9,1,1, 3.547, 10507.450, 433.454, 52824.453 24/04/15,06:12:35,01,09,1, 11.9,1,1, 3.547, 10507.424, 433.427, 52824.519 24/04/15,06:12:35,02,09,1, 11.9,1,1, 3.547, 10507.442, 433.390, 52824.383 24/04/15,06:12:35,03,09,1, 11.9,1,1, 3.547, 10507.454, 433.470, 52824.501 24/04/15,06:12:35,04,09,1, 11.9,1,1, 3.547, 10507.451, 433.466, 52824.536 24/04/15,06:12:35,05,09,1, 11.9,1,1, 3.547, 10507.424, 433.425, 52824.403 24/04/15,06:12:35,06,09,1, 11.9,1,1, 3.547, 10507.440, 433.439, 52824.493 24/04/15,06:12:35,07,09,1, 11.9,1,1, 3.547, 10507.489, 433.520, 52824.540 24/04/15,06:12:35,08,09,1, 11.9,1,1, 3.547, 10507.461, 433.504, 52824.464 24/04/15,06:12:35,09,09,1, 11.9,1,1, 3.547, 10507.416, 433.439, 52824.484 24/04/15,06:12:35,10,09,1, 11.9,1,1, 3.547, 10507.418, 433.405, 52824.475 24/04/15,06:12:35,11,09,1, 11.9,1,1, 3.547, 10507.465, 433.513, 52824.516 24/04/15,06:12:35,12,09,1, 11.9,1,1, 3.547, 10507.430, 433.511, 52824.477 24/04/15,06:12:35,13,09,1, 11.9,1,1, 3.547, 10507.427, 433.432, 52824.438 24/04/15,06:12:35,14,09,1, 11.9,1,1, 3.547, 10507.464, 433.451, 52824.540 24/04/15,06:12:35,15,09,1, 11.9,1,1, 3.547, 10507.449, 433.515, 52824.445 24/04/15,06:12:35,16,09,1, 11.9,1,1, 3.547, 10507.417, 433.467, 52824.480 24/04/15,06:12:35,17,09,1, 11.9,1,1, 3.547, 10507.408, 433.412, 52824.421 24/04/15,06:12:35,18,09,1, 11.9,1,1, 3.547, 10507.435, 433.462, 52824.462 24/04/15,06:12:35,19,09,1, 11.9,1,1, 3.547, 10507.451, 433.549, 52824.515 24/04/15,06:12:36,00,09,1, 11.9,1,1, 3.544, 10507.450, 433.549, 52824.515 24/04/15,06:12:36,01,09,1, 11.9,1,1, 3.544, 10507.411, 433.419, 52824.417 24/04/15,06:12:36,02,09,1, 11.9,1,1, 3.544, 10507.430, 433.458, 52824.458 24/04/15,06:12:36,03,09,1, 11.9,1,1, 3.544, 10507.434, 433.551, 52824.507 24/04/15,06:12:36,04,09,1, 11.9,1,1, 3.544, 10507.400, 433.457, 52824.426 24/04/15,06:12:36,05,09,1, 11.9,1,1, 3.544, 10507.392, 433.404, 52824.461 24/04/15,06:12:36,06,09,1, 11.9,1,1, 3.544, 10507.442, 433.483, 52824.490 24/04/15,06:12:36,07,09,1, 11.9,1,1, 3.544, 10507.439, 433.526, 52824.488 24/04/15,06:12:36,08,09,1, 11.9,1,1, 3.544, 10507.384, 433.460, 52824.411 24/04/15,06:12:36,09,09,1, 11.9,1,1, 3.544, 10507.384, 433.408, 52824.429 24/04/15,06:12:36,10,09,1, 11.9,1,1, 3.544, 10507.409, 433.498, 52824.552 24/04/15,06:12:36,11,09,1, 11.9,1,1, 3.544, 10507.415, 433.526, 52824.492 24/04/15,06:12:36,12,09,1, 11.9,1,1, 3.544, 10507.388, 433.449, 52824.373 24/04/15,06:12:36,13,09,1, 11.9,1,1, 3.544, 10507.390, 433.464, 52824.398 24/04/15,06:12:36,14,09,1, 11.9,1,1, 3.544, 10507.410, 433.504, 52824.427 24/04/15,06:12:36,15,09,1, 11.9,1,1, 3.544, 10507.416, 433.542, 52824.503 24/04/15,06:12:36,16,09,1, 11.9,1,1, 3.544, 10507.409, 433.450, 52824.455 24/04/15,06:12:36,17,09,1, 11.9,1,1, 3.544, 10507.410, 433.479, 52824.448 24/04/15,06:12:36,18,09,1, 11.9,1,1, 3.544, 10507.426, 433.546, 52824.456 24/04/15,06:12:36,19,09,1, 11.9,1,1, 3.544, 10507.400, 433.550, 52824.491 24/04/15,06:12:37,00,09,1, 11.9,1,1, 3.547, 10507.400, 433.550, 52824.491 24/04/15,06:12:37,01,09,1, 11.9,1,1, 3.547, 10507.402, 433.467, 52824.408 24/04/15,06:12:37,02,09,1, 11.9,1,1, 3.547, 10507.368, 433.566, 52824.507 24/04/15,06:12:37,03,09,1, 11.9,1,1, 3.547, 10507.391, 433.511, 52824.471 24/04/15,06:12:37,04,09,1, 11.9,1,1, 3.547, 10507.359, 433.446, 52824.413 24/04/15,06:12:37,05,09,1, 11.9,1,1, 3.547, 10507.412, 433.506, 52824.459 24/04/15,06:12:37,06,09,1, 11.9,1,1, 3.547, 10507.391, 433.561, 52824.519 24/04/15,06:12:37,07,09,1, 11.9,1,1, 3.547, 10507.385, 433.510, 52824.480 24/04/15,06:12:37,08,09,1, 11.9,1,1, 3.547, 10507.341, 433.478, 52824.410 24/04/15,06:12:37,09,09,1, 11.9,1,1, 3.547, 10507.399, 433.519, 52824.516 24/04/15,06:12:37,10,09,1, 11.9,1,1, 3.547, 10507.375, 433.574, 52824.505 24/04/15,06:12:37,11,09,1, 11.9,1,1, 3.547, 10507.374, 433.514, 52824.456 24/04/15,06:12:37,12,09,1, 11.9,1,1, 3.547, 10507.372, 433.470, 52824.421 24/04/15,06:12:37,13,09,1, 11.9,1,1, 3.547, 10507.393, 433.548, 52824.459 24/04/15,06:12:37,14,09,1, 11.9,1,1, 3.547, 10507.372, 433.596, 52824.518 24/04/15,06:12:37,15,09,1, 11.9,1,1, 3.547, 10507.364, 433.521, 52824.479 24/04/15,06:12:37,16,09,1, 11.9,1,1, 3.547, 10507.340, 433.490, 52824.409 24/04/15,06:12:37,17,09,1, 11.9,1,1, 3.547, 10507.383, 433.563, 52824.511 24/04/15,06:12:37,18,09,1, 11.9,1,1, 3.547, 10507.356, 433.566, 52824.506 24/04/15,06:12:37,19,09,1, 11.9,1,1, 3.547, 10507.335, 433.474, 52824.372 24/04/15,06:12:38,00,09,1, 11.9,1,1, 3.549, 10507.333, 433.474, 52824.372 24/04/15,06:12:38,01,09,1, 11.9,1,1, 3.549, 10507.370, 433.574, 52824.543 24/04/15,06:12:38,02,09,1, 11.9,1,1, 3.549, 10507.353, 433.562, 52824.487 24/04/15,06:12:38,03,09,1, 11.9,1,1, 3.549, 10507.351, 433.487, 52824.415 24/04/15,06:12:38,04,09,1, 11.9,1,1, 3.549, 10507.358, 433.496, 52824.486 24/04/15,06:12:38,05,09,1, 11.9,1,1, 3.549, 10507.377, 433.576, 52824.463 24/04/15,06:12:38,06,09,1, 11.9,1,1, 3.549, 10507.333, 433.519, 52824.446 24/04/15,06:12:38,07,09,1, 11.9,1,1, 3.549, 10507.340, 433.495, 52824.394 24/04/15,06:12:38,08,09,1, 11.9,1,1, 3.549, 10507.353, 433.536, 52824.456 24/04/15,06:12:38,09,09,1, 11.9,1,1, 3.549, 10507.352, 433.595, 52824.539 24/04/15,06:12:38,10,09,1, 11.9,1,1, 3.549, 10507.324, 433.560, 52824.447 24/04/15,06:12:38,11,09,1, 11.9,1,1, 3.549, 10507.341, 433.490, 52824.421 24/04/15,06:12:38,12,09,1, 11.9,1,1, 3.549, 10507.343, 433.547, 52824.460 24/04/15,06:12:38,13,09,1, 11.9,1,1, 3.549, 10507.378, 433.608, 52824.444 24/04/15,06:12:38,14,09,1, 11.9,1,1, 3.549, 10507.346, 433.537, 52824.429 24/04/15,06:12:38,15,09,1, 11.9,1,1, 3.549, 10507.333, 433.477, 52824.363 24/04/15,06:12:38,16,09,1, 11.9,1,1, 3.549, 10507.346, 433.565, 52824.508 24/04/15,06:12:38,17,09,1, 11.9,1,1, 3.549, 10507.346, 433.614, 52824.509 24/04/15,06:12:38,18,09,1, 11.9,1,1, 3.549, 10507.309, 433.546, 52824.463 24/04/15,06:12:38,19,09,1, 11.9,1,1, 3.549, 10507.323, 433.492, 52824.441 24/04/15,06:12:39,00,09,1, 11.9,1,1, 3.544, 10507.317, 433.492, 52824.441 24/04/15,06:12:39,01,09,1, 11.9,1,1, 3.544, 10507.317, 433.596, 52824.524 24/04/15,06:12:39,02,09,1, 11.9,1,1, 3.544, 10507.300, 433.523, 52824.408 24/04/15,06:12:39,03,09,1, 11.9,1,1, 3.544, 10507.318, 433.531, 52824.405 24/04/15,06:12:39,04,09,1, 11.9,1,1, 3.544, 10507.368, 433.618, 52824.468 24/04/15,06:12:39,05,09,1, 11.9,1,1, 3.544, 10507.326, 433.593, 52824.490 24/04/15,06:12:39,06,09,1, 11.9,1,1, 3.544, 10507.311, 433.514, 52824.416 24/04/15,06:12:39,07,09,1, 11.9,1,1, 3.544, 10507.286, 433.558, 52824.443 24/04/15,06:12:39,08,09,1, 11.9,1,1, 3.544, 10507.297, 433.601, 52824.458 24/04/15,06:12:39,09,09,1, 11.9,1,1, 3.544, 10507.282, 433.598, 52824.474 24/04/15,06:12:39,10,09,1, 11.9,1,1, 3.544, 10507.268, 433.541, 52824.442 24/04/15,06:12:39,11,09,1, 11.9,1,1, 3.544, 10507.303, 433.575, 52824.424 24/04/15,06:12:39,12,09,1, 11.9,1,1, 3.544, 10507.295, 433.660, 52824.559 24/04/15,06:12:39,13,09,1, 11.9,1,1, 3.544, 10507.288, 433.586, 52824.431 24/04/15,06:12:39,14,09,1, 11.9,1,1, 3.544, 10507.269, 433.530, 52824.415 24/04/15,06:12:39,15,09,1, 11.9,1,1, 3.544, 10507.300, 433.587, 52824.465 24/04/15,06:12:39,16,09,1, 11.9,1,1, 3.544, 10507.319, 433.645, 52824.476 24/04/15,06:12:39,17,09,1, 11.9,1,1, 3.544, 10507.290, 433.570, 52824.434 24/04/15,06:12:39,18,09,1, 11.9,1,1, 3.544, 10507.266, 433.549, 52824.430 24/04/15,06:12:39,19,09,1, 11.9,1,1, 3.544, 10507.273, 433.630, 52824.488 24/04/15,06:12:40,00,09,1, 11.9,1,1, 3.546, 10507.267, 433.630, 52824.488 24/04/15,06:12:40,01,09,1, 11.9,1,1, 3.546, 10507.244, 433.554, 52824.403 24/04/15,06:12:40,02,09,1, 11.9,1,1, 3.546, 10507.258, 433.548, 52824.294 24/04/15,06:12:40,03,09,1, 11.9,1,1, 3.546, 10507.274, 433.634, 52824.551 24/04/15,06:12:40,04,09,1, 11.9,1,1, 3.546, 10507.275, 433.603, 52824.538 24/04/15,06:12:40,05,09,1, 11.9,1,1, 3.546, 10507.237, 433.531, 52824.469 24/04/15,06:12:40,06,09,1, 11.9,1,1, 3.546, 10507.242, 433.549, 52824.411 24/04/15,06:12:40,07,09,1, 11.9,1,1, 3.546, 10507.274, 433.634, 52824.549 24/04/15,06:12:40,08,09,1, 11.9,1,1, 3.546, 10507.209, 433.612, 52824.413 24/04/15,06:12:40,09,09,1, 11.9,1,1, 3.546, 10507.225, 433.547, 52824.404 24/04/15,06:12:40,10,09,1, 11.9,1,1, 3.546, 10507.241, 433.574, 52824.427 24/04/15,06:12:40,11,09,1, 11.9,1,1, 3.546, 10507.254, 433.651, 52824.503 24/04/15,06:12:40,12,09,1, 11.9,1,1, 3.546, 10507.222, 433.600, 52824.521 24/04/15,06:12:40,13,09,1, 11.9,1,1, 3.546, 10507.216, 433.570, 52824.369 24/04/15,06:12:40,14,09,1, 11.9,1,1, 3.546, 10507.214, 433.608, 52824.560 24/04/15,06:12:40,15,09,1, 11.9,1,1, 3.546, 10507.248, 433.660, 52824.496 24/04/15,06:12:40,16,09,1, 11.9,1,1, 3.546, 10507.248, 433.614, 52824.364 24/04/15,06:12:40,17,09,1, 11.9,1,1, 3.546, 10507.205, 433.551, 52824.483 24/04/15,06:12:40,18,09,1, 11.9,1,1, 3.546, 10507.229, 433.635, 52824.440 24/04/15,06:12:40,19,09,1, 11.9,1,1, 3.546, 10507.211, 433.660, 52824.415 24/04/15,06:12:41,00,10,1, 12.0,1,1, 3.545, 10507.208, 433.660, 52824.415 24/04/15,06:12:41,01,10,1, 12.0,1,1, 3.545, 10507.210, 433.572, 52824.359 24/04/15,06:12:41,02,10,1, 12.0,1,1, 3.545, 10507.225, 433.660, 52824.451 24/04/15,06:12:41,03,10,1, 12.0,1,1, 3.545, 10507.220, 433.659, 52824.411 24/04/15,06:12:41,04,10,1, 12.0,1,1, 3.545, 10507.197, 433.563, 52824.407 24/04/15,06:12:41,05,10,1, 12.0,1,1, 3.545, 10507.190, 433.578, 52824.462 24/04/15,06:12:41,06,10,1, 12.0,1,1, 3.545, 10507.238, 433.680, 52824.498 24/04/15,06:12:41,07,10,1, 12.0,1,1, 3.545, 10507.217, 433.635, 52824.441 24/04/15,06:12:41,08,10,1, 12.0,1,1, 3.545, 10507.212, 433.565, 52824.413 24/04/15,06:12:41,09,10,1, 12.0,1,1, 3.545, 10507.207, 433.629, 52824.459 24/04/15,06:12:41,10,10,1, 12.0,1,1, 3.545, 10507.206, 433.667, 52824.419 24/04/15,06:12:41,11,10,1, 12.0,1,1, 3.545, 10507.201, 433.632, 52824.474 24/04/15,06:12:41,12,10,1, 12.0,1,1, 3.545, 10507.198, 433.569, 52824.471 24/04/15,06:12:41,13,10,1, 12.0,1,1, 3.545, 10507.227, 433.651, 52824.453 24/04/15,06:12:41,14,10,1, 12.0,1,1, 3.545, 10507.219, 433.687, 52824.529 24/04/15,06:12:41,15,10,1, 12.0,1,1, 3.545, 10507.203, 433.604, 52824.417 24/04/15,06:12:41,16,10,1, 12.0,1,1, 3.545, 10507.206, 433.576, 52824.397 24/04/15,06:12:41,17,10,1, 12.0,1,1, 3.545, 10507.216, 433.654, 52824.443 24/04/15,06:12:41,18,10,1, 12.0,1,1, 3.545, 10507.196, 433.661, 52824.517 24/04/15,06:12:41,19,10,1, 12.0,1,1, 3.545, 10507.168, 433.572, 52824.417 24/04/15,06:12:42,00,10,1, 11.9,1,1, 3.548, 10507.166, 433.572, 52824.417 24/04/15,06:12:42,01,10,1, 11.9,1,1, 3.548, 10507.207, 433.662, 52824.472 24/04/15,06:12:42,02,10,1, 11.9,1,1, 3.548, 10507.194, 433.653, 52824.488 24/04/15,06:12:42,03,10,1, 11.9,1,1, 3.548, 10507.191, 433.561, 52824.399 24/04/15,06:12:42,04,10,1, 11.9,1,1, 3.548, 10507.162, 433.630, 52824.497 24/04/15,06:12:42,05,10,1, 11.9,1,1, 3.548, 10507.195, 433.700, 52824.489 24/04/15,06:12:42,06,10,1, 11.9,1,1, 3.548, 10507.177, 433.626, 52824.458 24/04/15,06:12:42,07,10,1, 11.9,1,1, 3.548, 10507.132, 433.570, 52824.370 24/04/15,06:12:42,08,10,1, 11.9,1,1, 3.548, 10507.185, 433.651, 52824.435 24/04/15,06:12:42,09,10,1, 11.9,1,1, 3.548, 10507.182, 433.701, 52824.502 24/04/15,06:12:42,10,10,1, 11.9,1,1, 3.548, 10507.168, 433.599, 52824.364 24/04/15,06:12:42,11,10,1, 11.9,1,1, 3.548, 10507.148, 433.615, 52824.465 24/04/15,06:12:42,12,10,1, 11.9,1,1, 3.548, 10507.158, 433.694, 52824.518 24/04/15,06:12:42,13,10,1, 11.9,1,1, 3.548, 10507.188, 433.710, 52824.521 24/04/15,06:12:42,14,10,1, 11.9,1,1, 3.548, 10507.136, 433.622, 52824.389 24/04/15,06:12:42,15,10,1, 11.9,1,1, 3.548, 10507.131, 433.622, 52824.489 24/04/15,06:12:42,16,10,1, 11.9,1,1, 3.548, 10507.156, 433.688, 52824.443 24/04/15,06:12:42,17,10,1, 11.9,1,1, 3.548, 10507.145, 433.680, 52824.489 24/04/15,06:12:42,18,10,1, 11.9,1,1, 3.548, 10507.123, 433.611, 52824.369 24/04/15,06:12:42,19,10,1, 11.9,1,1, 3.548, 10507.126, 433.633, 52824.386 24/04/15,06:12:43,00,09,1, 11.9,1,1, 3.549, 10507.125, 433.633, 52824.386 24/04/15,06:12:43,01,09,1, 11.9,1,1, 3.549, 10507.150, 433.663, 52824.399 24/04/15,06:12:43,02,09,1, 11.9,1,1, 3.549, 10507.117, 433.628, 52824.431 24/04/15,06:12:43,03,09,1, 11.9,1,1, 3.549, 10507.122, 433.653, 52824.450 24/04/15,06:12:43,04,09,1, 11.9,1,1, 3.549, 10507.137, 433.728, 52824.499 24/04/15,06:12:43,05,09,1, 11.9,1,1, 3.549, 10507.100, 433.681, 52824.464 24/04/15,06:12:43,06,09,1, 11.9,1,1, 3.549, 10507.093, 433.616, 52824.410 24/04/15,06:12:43,07,09,1, 11.9,1,1, 3.549, 10507.137, 433.650, 52824.471 24/04/15,06:12:43,08,09,1, 11.9,1,1, 3.549, 10507.117, 433.731, 52824.509 24/04/15,06:12:43,09,09,1, 11.9,1,1, 3.549, 10507.113, 433.668, 52824.458 24/04/15,06:12:43,10,09,1, 11.9,1,1, 3.549, 10507.097, 433.603, 52824.396 24/04/15,06:12:43,11,09,1, 11.9,1,1, 3.549, 10507.136, 433.690, 52824.480 24/04/15,06:12:43,12,09,1, 11.9,1,1, 3.549, 10507.117, 433.732, 52824.492 24/04/15,06:12:43,13,09,1, 11.9,1,1, 3.549, 10507.113, 433.643, 52824.442 24/04/15,06:12:43,14,09,1, 11.9,1,1, 3.549, 10507.070, 433.616, 52824.411 24/04/15,06:12:43,15,09,1, 11.9,1,1, 3.549, 10507.096, 433.709, 52824.459 24/04/15,06:12:43,16,09,1, 11.9,1,1, 3.549, 10507.095, 433.729, 52824.455 24/04/15,06:12:43,17,09,1, 11.9,1,1, 3.549, 10507.092, 433.672, 52824.481 24/04/15,06:12:43,18,09,1, 11.9,1,1, 3.549, 10507.091, 433.651, 52824.393 24/04/15,06:12:43,19,09,1, 11.9,1,1, 3.549, 10507.097, 433.701, 52824.529 24/04/15,06:12:44,00,08,1, 11.9,1,1, 3.544, 10507.091, 433.701, 52824.529 24/04/15,06:12:44,01,08,1, 11.9,1,1, 3.544, 10507.101, 433.606, 52824.414 24/04/15,06:12:44,02,08,1, 11.9,1,1, 3.544, 10507.077, 433.671, 52824.473 24/04/15,06:12:44,03,08,1, 11.9,1,1, 3.544, 10507.088, 433.740, 52824.497 24/04/15,06:12:44,04,08,1, 11.9,1,1, 3.544, 10507.062, 433.711, 52824.453 24/04/15,06:12:44,05,08,1, 11.9,1,1, 3.544, 10507.056, 433.641, 52824.402 24/04/15,06:12:44,06,08,1, 11.9,1,1, 3.544, 10507.099, 433.664, 52824.339 24/04/15,06:12:44,07,08,1, 11.9,1,1, 3.544, 10507.096, 433.763, 52824.514 24/04/15,06:12:44,08,08,1, 11.9,1,1, 3.544, 10507.066, 433.712, 52824.476 24/04/15,06:12:44,09,08,1, 11.9,1,1, 3.544, 10507.058, 433.679, 52824.478 24/04/15,06:12:44,10,08,1, 11.9,1,1, 3.544, 10507.060, 433.745, 52824.438 24/04/15,06:12:44,11,08,1, 11.9,1,1, 3.544, 10507.070, 433.755, 52824.512 24/04/15,06:12:44,12,08,1, 11.9,1,1, 3.544, 10507.032, 433.674, 52824.459 24/04/15,06:12:44,13,08,1, 11.9,1,1, 3.544, 10507.017, 433.661, 52824.451 24/04/15,06:12:44,14,08,1, 11.9,1,1, 3.544, 10507.060, 433.778, 52824.507 24/04/15,06:12:44,15,08,1, 11.9,1,1, 3.544, 10507.061, 433.777, 52824.495 24/04/15,06:12:44,16,08,1, 11.9,1,1, 3.544, 10507.028, 433.702, 52824.469 24/04/15,06:12:44,17,08,1, 11.9,1,1, 3.544, 10507.035, 433.729, 52824.478 24/04/15,06:12:44,18,08,1, 11.9,1,1, 3.544, 10507.070, 433.785, 52824.493 24/04/15,06:12:44,19,08,1, 11.9,1,1, 3.544, 10507.031, 433.774, 52824.534 24/04/15,06:12:45,00,08,1, 11.9,1,1, 3.547, 10507.025, 433.774, 52824.534 24/04/15,06:12:45,01,08,1, 11.9,1,1, 3.547, 10507.037, 433.752, 52824.491 24/04/15,06:12:45,02,08,1, 11.9,1,1, 3.547, 10507.041, 433.800, 52824.519 24/04/15,06:12:45,03,08,1, 11.9,1,1, 3.547, 10507.010, 433.751, 52824.500 24/04/15,06:12:45,04,08,1, 11.9,1,1, 3.547, 10506.992, 433.695, 52824.447 24/04/15,06:12:45,05,08,1, 11.9,1,1, 3.547, 10507.007, 433.770, 52824.511 24/04/15,06:12:45,06,08,1, 11.9,1,1, 3.547, 10507.013, 433.808, 52824.534 24/04/15,06:12:45,07,08,1, 11.9,1,1, 3.547, 10507.001, 433.744, 52824.466 24/04/15,06:12:45,08,08,1, 11.9,1,1, 3.547, 10506.998, 433.708, 52824.470 24/04/15,06:12:45,09,08,1, 11.9,1,1, 3.547, 10507.042, 433.795, 52824.511 24/04/15,06:12:45,10,08,1, 11.9,1,1, 3.547, 10507.013, 433.835, 52824.518 24/04/15,06:12:45,11,08,1, 11.9,1,1, 3.547, 10506.985, 433.742, 52824.457 24/04/15,06:12:45,12,08,1, 11.9,1,1, 3.547, 10506.991, 433.739, 52824.483 24/04/15,06:12:45,13,08,1, 11.9,1,1, 3.547, 10507.029, 433.835, 52824.529 24/04/15,06:12:45,14,08,1, 11.9,1,1, 3.547, 10506.998, 433.829, 52824.505 24/04/15,06:12:45,15,08,1, 11.9,1,1, 3.547, 10506.982, 433.744, 52824.434 24/04/15,06:12:45,16,08,1, 11.9,1,1, 3.547, 10506.978, 433.767, 52824.462 24/04/15,06:12:45,17,08,1, 11.9,1,1, 3.547, 10507.023, 433.851, 52824.540 24/04/15,06:12:45,18,08,1, 11.9,1,1, 3.547, 10506.991, 433.832, 52824.561 24/04/15,06:12:45,19,08,1, 11.9,1,1, 3.547, 10506.986, 433.751, 52824.475 24/04/15,06:12:46,00,08,1, 11.9,1,1, 3.549, 10506.983, 433.751, 52824.475 24/04/15,06:12:46,01,08,1, 11.9,1,1, 3.549, 10507.002, 433.856, 52824.542 24/04/15,06:12:46,02,08,1, 11.9,1,1, 3.549, 10506.972, 433.829, 52824.514 24/04/15,06:12:46,03,08,1, 11.9,1,1, 3.549, 10506.958, 433.771, 52824.473 24/04/15,06:12:46,04,08,1, 11.9,1,1, 3.549, 10507.003, 433.816, 52824.513 24/04/15,06:12:46,05,08,1, 11.9,1,1, 3.549, 10506.978, 433.876, 52824.569 24/04/15,06:12:46,06,08,1, 11.9,1,1, 3.549, 10506.964, 433.836, 52824.533 24/04/15,06:12:46,07,08,1, 11.9,1,1, 3.549, 10506.958, 433.780, 52824.471 24/04/15,06:12:46,08,08,1, 11.9,1,1, 3.549, 10506.951, 433.848, 52824.544 24/04/15,06:12:46,09,08,1, 11.9,1,1, 3.549, 10506.997, 433.881, 52824.569 24/04/15,06:12:46,10,08,1, 11.9,1,1, 3.549, 10506.979, 433.806, 52824.483 24/04/15,06:12:46,11,08,1, 11.9,1,1, 3.549, 10506.957, 433.791, 52824.477 24/04/15,06:12:46,12,08,1, 11.9,1,1, 3.549, 10506.971, 433.890, 52824.568 24/04/15,06:12:46,13,08,1, 11.9,1,1, 3.549, 10506.961, 433.883, 52824.497 24/04/15,06:12:46,14,08,1, 11.9,1,1, 3.549, 10506.929, 433.781, 52824.462 24/04/15,06:12:46,15,08,1, 11.9,1,1, 3.549, 10506.948, 433.831, 52824.499 24/04/15,06:12:46,16,08,1, 11.9,1,1, 3.549, 10506.969, 433.899, 52824.526 24/04/15,06:12:46,17,08,1, 11.9,1,1, 3.549, 10506.968, 433.880, 52824.454 24/04/15,06:12:46,18,08,1, 11.9,1,1, 3.549, 10506.937, 433.808, 52824.461 24/04/15,06:12:46,19,08,1, 11.9,1,1, 3.549, 10506.967, 433.867, 52824.489 24/04/15,06:12:47,00,09,1, 11.9,1,1, 3.545, 10506.966, 433.867, 52824.489 24/04/15,06:12:47,01,09,1, 11.9,1,1, 3.545, 10506.954, 433.868, 52824.484 24/04/15,06:12:47,02,09,1, 11.9,1,1, 3.545, 10506.970, 433.796, 52824.467 24/04/15,06:12:47,03,09,1, 11.9,1,1, 3.545, 10506.984, 433.849, 52824.514 24/04/15,06:12:47,04,09,1, 11.9,1,1, 3.545, 10506.970, 433.938, 52824.516 24/04/15,06:12:47,05,09,1, 11.9,1,1, 3.545, 10506.935, 433.850, 52824.451 24/04/15,06:12:47,06,09,1, 11.9,1,1, 3.545, 10506.898, 433.814, 52824.459 24/04/15,06:12:47,07,09,1, 11.9,1,1, 3.545, 10506.962, 433.882, 52824.475 24/04/15,06:12:47,08,09,1, 11.9,1,1, 3.545, 10506.939, 433.915, 52824.470 24/04/15,06:12:47,09,09,1, 11.9,1,1, 3.545, 10506.909, 433.829, 52824.494 24/04/15,06:12:47,10,09,1, 11.9,1,1, 3.545, 10506.930, 433.851, 52824.406 24/04/15,06:12:47,11,09,1, 11.9,1,1, 3.545, 10506.955, 433.920, 52824.572 24/04/15,06:12:47,12,09,1, 11.9,1,1, 3.545, 10506.939, 433.906, 52824.575 24/04/15,06:12:47,13,09,1, 11.9,1,1, 3.545, 10506.962, 433.832, 52824.413 24/04/15,06:12:47,14,09,1, 11.9,1,1, 3.545, 10506.944, 433.874, 52824.397 24/04/15,06:12:47,15,09,1, 11.9,1,1, 3.545, 10506.966, 433.971, 52824.569 24/04/15,06:12:47,16,09,1, 11.9,1,1, 3.545, 10506.924, 433.917, 52824.424 24/04/15,06:12:47,17,09,1, 11.9,1,1, 3.545, 10506.900, 433.867, 52824.495 24/04/15,06:12:47,18,09,1, 11.9,1,1, 3.545, 10506.917, 433.913, 52824.557 24/04/15,06:12:47,19,09,1, 11.9,1,1, 3.545, 10506.908, 433.967, 52824.525 24/04/15,06:12:48,00,08,1, 11.9,1,1, 3.548, 10506.908, 433.967, 52824.525 24/04/15,06:12:48,01,08,1, 11.9,1,1, 3.548, 10506.894, 433.873, 52824.458 24/04/15,06:12:48,02,08,1, 11.9,1,1, 3.548, 10506.920, 433.952, 52824.599 24/04/15,06:12:48,03,08,1, 11.9,1,1, 3.548, 10506.895, 434.007, 52824.929 24/04/15,06:12:48,04,08,1, 11.9,1,1, 3.548, 10506.937, 433.889, 52824.477 24/04/15,06:12:48,05,08,1, 11.9,1,1, 3.548, 10506.930, 433.863, 52824.452 24/04/15,06:12:48,06,08,1, 11.9,1,1, 3.548, 10506.927, 433.968, 52824.472 24/04/15,06:12:48,07,08,1, 11.9,1,1, 3.548, 10506.936, 433.970, 52824.548 24/04/15,06:12:48,08,08,1, 11.9,1,1, 3.548, 10506.892, 433.905, 52824.511 24/04/15,06:12:48,09,08,1, 11.9,1,1, 3.548, 10506.906, 433.912, 52824.441 24/04/15,06:12:48,10,08,1, 11.9,1,1, 3.548, 10506.933, 433.997, 52824.465 24/04/15,06:12:48,11,08,1, 11.9,1,1, 3.548, 10506.893, 433.969, 52824.526 24/04/15,06:12:48,12,08,1, 11.9,1,1, 3.548, 10506.917, 433.901, 52824.495 24/04/15,06:12:48,13,08,1, 11.9,1,1, 3.548, 10506.900, 433.938, 52824.536 24/04/15,06:12:48,14,08,1, 11.9,1,1, 3.548, 10506.926, 434.022, 52824.530 24/04/15,06:12:48,15,08,1, 11.9,1,1, 3.548, 10506.939, 433.949, 52824.585 24/04/15,06:12:48,16,08,1, 11.9,1,1, 3.548, 10506.894, 433.894, 52824.518 24/04/15,06:12:48,17,08,1, 11.9,1,1, 3.548, 10506.890, 433.960, 52824.528 24/04/15,06:12:48,18,08,1, 11.9,1,1, 3.548, 10506.925, 434.039, 52824.583 24/04/15,06:12:48,19,08,1, 11.9,1,1, 3.548, 10506.908, 433.946, 52824.493 24/04/15,06:12:49,00,08,1, 11.9,1,1, 3.547, 10506.908, 433.946, 52824.493 24/04/15,06:12:49,01,08,1, 11.9,1,1, 3.547, 10506.910, 434.006, 52824.574 24/04/15,06:12:49,02,08,1, 11.9,1,1, 3.547, 10506.886, 434.031, 52824.589 24/04/15,06:12:49,03,08,1, 11.9,1,1, 3.547, 10506.867, 433.954, 52824.492 24/04/15,06:12:49,04,08,1, 11.9,1,1, 3.547, 10506.903, 433.967, 52824.419 24/04/15,06:12:49,05,08,1, 11.9,1,1, 3.547, 10506.914, 434.023, 52824.540 24/04/15,06:12:49,06,08,1, 11.9,1,1, 3.547, 10506.905, 434.055, 52824.537 24/04/15,06:12:49,07,08,1, 11.9,1,1, 3.547, 10506.890, 433.968, 52824.425 24/04/15,06:12:49,08,08,1, 11.9,1,1, 3.547, 10506.899, 433.967, 52824.476 24/04/15,06:12:49,09,08,1, 11.9,1,1, 3.547, 10506.919, 434.041, 52824.508 24/04/15,06:12:49,10,08,1, 11.9,1,1, 3.547, 10506.903, 434.018, 52824.500 24/04/15,06:12:49,11,08,1, 11.9,1,1, 3.547, 10506.869, 433.945, 52824.501 24/04/15,06:12:49,12,08,1, 11.9,1,1, 3.547, 10506.901, 434.008, 52824.523 24/04/15,06:12:49,13,08,1, 11.9,1,1, 3.547, 10506.931, 434.074, 52824.490 24/04/15,06:12:49,14,08,1, 11.9,1,1, 3.547, 10506.939, 434.022, 52824.414 24/04/15,06:12:49,15,08,1, 11.9,1,1, 3.547, 10506.896, 433.961, 52824.440 24/04/15,06:12:49,16,08,1, 11.9,1,1, 3.547, 10506.909, 434.027, 52824.463 24/04/15,06:12:49,17,08,1, 11.9,1,1, 3.547, 10506.933, 434.096, 52824.452 24/04/15,06:12:49,18,08,1, 11.9,1,1, 3.547, 10506.920, 434.030, 52824.461 24/04/15,06:12:49,19,08,1, 11.9,1,1, 3.547, 10506.888, 433.990, 52824.432 24/04/15,06:12:50,00,08,1, 11.9,1,1, 3.552, 10506.883, 433.990, 52824.432 24/04/15,06:12:50,01,08,1, 11.9,1,1, 3.552, 10506.937, 434.105, 52824.537 24/04/15,06:12:50,02,08,1, 11.9,1,1, 3.552, 10506.895, 434.004, 52824.496 24/04/15,06:12:50,03,08,1, 11.9,1,1, 3.552, 10506.916, 434.013, 52824.512 24/04/15,06:12:50,04,08,1, 11.9,1,1, 3.552, 10506.940, 434.097, 52824.512 24/04/15,06:12:50,05,08,1, 11.9,1,1, 3.552, 10506.934, 434.099, 52824.515 24/04/15,06:12:50,06,08,1, 11.9,1,1, 3.552, 10506.917, 434.021, 52824.479 24/04/15,06:12:50,07,08,1, 11.9,1,1, 3.552, 10506.909, 434.014, 52824.460 24/04/15,06:12:50,08,08,1, 11.9,1,1, 3.552, 10506.910, 434.107, 52824.539 24/04/15,06:12:50,09,08,1, 11.9,1,1, 3.552, 10506.932, 434.092, 52824.641 24/04/15,06:12:50,10,08,1, 11.9,1,1, 3.552, 10506.898, 434.025, 52824.448 24/04/15,06:12:50,11,08,1, 11.9,1,1, 3.552, 10506.936, 434.058, 52824.493 24/04/15,06:12:50,12,08,1, 11.9,1,1, 3.552, 10506.954, 434.121, 52824.559 24/04/15,06:12:50,13,08,1, 11.9,1,1, 3.552, 10506.916, 434.087, 52824.572 24/04/15,06:12:50,14,08,1, 11.9,1,1, 3.552, 10506.934, 434.006, 52824.372 24/04/15,06:12:50,15,08,1, 11.9,1,1, 3.552, 10506.960, 434.082, 52824.477 24/04/15,06:12:50,16,08,1, 11.9,1,1, 3.552, 10506.977, 434.108, 52824.506 24/04/15,06:12:50,17,08,1, 11.9,1,1, 3.552, 10506.947, 434.077, 52824.446 24/04/15,06:12:50,18,08,1, 11.9,1,1, 3.552, 10506.935, 434.025, 52824.434 24/04/15,06:12:50,19,08,1, 11.9,1,1, 3.552, 10506.950, 434.083, 52824.507 24/04/15,06:12:51,00,09,1, 11.8,1,1, 3.547, 10506.949, 434.083, 52824.507 24/04/15,06:12:51,01,09,1, 11.8,1,1, 3.547, 10506.923, 434.056, 52824.376 24/04/15,06:12:51,02,09,1, 11.8,1,1, 3.547, 10506.937, 434.038, 52824.431 24/04/15,06:12:51,03,09,1, 11.8,1,1, 3.547, 10506.957, 434.142, 52824.500 24/04/15,06:12:51,04,09,1, 11.8,1,1, 3.547, 10506.972, 434.121, 52824.491 24/04/15,06:12:51,05,09,1, 11.8,1,1, 3.547, 10506.934, 434.041, 52824.456 24/04/15,06:12:51,06,09,1, 11.8,1,1, 3.547, 10506.930, 434.071, 52824.452 24/04/15,06:12:51,07,09,1, 11.8,1,1, 3.547, 10506.970, 434.155, 52824.549 24/04/15,06:12:51,08,09,1, 11.8,1,1, 3.547, 10506.976, 434.102, 52824.440 24/04/15,06:12:51,09,09,1, 11.8,1,1, 3.547, 10506.953, 434.058, 52824.462 24/04/15,06:12:51,10,09,1, 11.8,1,1, 3.547, 10506.981, 434.088, 52824.404 24/04/15,06:12:51,11,09,1, 11.8,1,1, 3.547, 10506.990, 434.145, 52824.534 24/04/15,06:12:51,12,09,1, 11.8,1,1, 3.547, 10506.960, 434.100, 52824.431 24/04/15,06:12:51,13,09,1, 11.8,1,1, 3.547, 10506.944, 434.010, 52824.407 24/04/15,06:12:51,14,09,1, 11.8,1,1, 3.547, 10506.997, 434.133, 52824.451 24/04/15,06:12:51,15,09,1, 11.8,1,1, 3.547, 10507.002, 434.156, 52824.481 24/04/15,06:12:51,16,09,1, 11.8,1,1, 3.547, 10506.983, 434.083, 52824.423 24/04/15,06:12:51,17,09,1, 11.8,1,1, 3.547, 10506.974, 434.061, 52824.456 24/04/15,06:12:51,18,09,1, 11.8,1,1, 3.547, 10506.968, 434.119, 52824.466 24/04/15,06:12:51,19,09,1, 11.8,1,1, 3.547, 10507.013, 434.148, 52824.474 24/04/15,06:12:52,00,09,1, 11.9,1,1, 3.549, 10507.008, 434.148, 52824.474 24/04/15,06:12:52,01,09,1, 11.9,1,1, 3.549, 10507.016, 434.035, 52824.432 24/04/15,06:12:52,02,09,1, 11.9,1,1, 3.549, 10506.995, 434.157, 52824.450 24/04/15,06:12:52,03,09,1, 11.9,1,1, 3.549, 10506.999, 434.166, 52824.475 24/04/15,06:12:52,04,09,1, 11.9,1,1, 3.549, 10506.999, 434.055, 52824.463 24/04/15,06:12:52,05,09,1, 11.9,1,1, 3.549, 10506.993, 434.097, 52824.473 24/04/15,06:12:52,06,09,1, 11.9,1,1, 3.549, 10507.038, 434.147, 52824.453 24/04/15,06:12:52,07,09,1, 11.9,1,1, 3.549, 10507.008, 434.124, 52824.435 24/04/15,06:12:52,08,09,1, 11.9,1,1, 3.549, 10507.002, 434.061, 52824.444 24/04/15,06:12:52,09,09,1, 11.9,1,1, 3.549, 10507.010, 434.133, 52824.556 24/04/15,06:12:52,10,09,1, 11.9,1,1, 3.549, 10507.027, 434.155, 52824.423 24/04/15,06:12:52,11,09,1, 11.9,1,1, 3.549, 10507.018, 434.089, 52824.468 24/04/15,06:12:52,12,09,1, 11.9,1,1, 3.549, 10507.026, 434.046, 52824.366 24/04/15,06:12:52,13,09,1, 11.9,1,1, 3.549, 10507.051, 434.130, 52824.430 24/04/15,06:12:52,14,09,1, 11.9,1,1, 3.549, 10507.040, 434.185, 52824.493 24/04/15,06:12:52,15,09,1, 11.9,1,1, 3.549, 10507.029, 434.088, 52824.455 24/04/15,06:12:52,16,09,1, 11.9,1,1, 3.549, 10507.016, 434.058, 52824.400 24/04/15,06:12:52,17,09,1, 11.9,1,1, 3.549, 10507.056, 434.153, 52824.502 24/04/15,06:12:52,18,09,1, 11.9,1,1, 3.549, 10507.043, 434.140, 52824.481 24/04/15,06:12:52,19,09,1, 11.9,1,1, 3.549, 10507.048, 434.096, 52824.412 24/04/15,06:12:53,00,08,1, 12.0,1,1, 3.549, 10507.041, 434.096, 52824.412 24/04/15,06:12:53,01,08,1, 12.0,1,1, 3.549, 10507.067, 434.194, 52824.471 24/04/15,06:12:53,02,08,1, 12.0,1,1, 3.549, 10507.036, 434.129, 52824.448 24/04/15,06:12:53,03,08,1, 12.0,1,1, 3.549, 10507.043, 434.062, 52824.438 24/04/15,06:12:53,04,08,1, 12.0,1,1, 3.549, 10507.111, 434.101, 52824.434 24/04/15,06:12:53,05,08,1, 12.0,1,1, 3.549, 10507.081, 434.169, 52824.443 24/04/15,06:12:53,06,08,1, 12.0,1,1, 3.549, 10507.083, 434.101, 52824.372 24/04/15,06:12:53,07,08,1, 12.0,1,1, 3.549, 10507.082, 434.071, 52824.422 24/04/15,06:12:53,08,08,1, 12.0,1,1, 3.549, 10507.110, 434.129, 52824.445 24/04/15,06:12:53,09,08,1, 12.0,1,1, 3.549, 10507.088, 434.163, 52824.432 24/04/15,06:12:53,10,08,1, 12.0,1,1, 3.549, 10507.082, 434.051, 52824.416 24/04/15,06:12:53,11,08,1, 12.0,1,1, 3.549, 10507.094, 434.047, 52824.403 24/04/15,06:12:53,12,08,1, 12.0,1,1, 3.549, 10507.122, 434.163, 52824.461 24/04/15,06:12:53,13,08,1, 12.0,1,1, 3.549, 10507.108, 434.169, 52824.414 24/04/15,06:12:53,14,08,1, 12.0,1,1, 3.549, 10507.096, 434.064, 52824.376 24/04/15,06:12:53,15,08,1, 12.0,1,1, 3.549, 10507.101, 434.092, 52824.387 24/04/15,06:12:53,16,08,1, 12.0,1,1, 3.549, 10507.132, 434.158, 52824.403 24/04/15,06:12:53,17,08,1, 12.0,1,1, 3.549, 10507.128, 434.129, 52824.419 24/04/15,06:12:53,18,08,1, 12.0,1,1, 3.549, 10507.105, 434.068, 52824.360 24/04/15,06:12:53,19,08,1, 12.0,1,1, 3.549, 10507.124, 434.102, 52824.357 24/04/15,06:12:54,00,08,1, 11.9,1,1, 3.547, 10507.116, 434.102, 52824.357 24/04/15,06:12:54,01,08,1, 11.9,1,1, 3.547, 10507.131, 434.111, 52824.409 24/04/15,06:12:54,02,08,1, 11.9,1,1, 3.547, 10507.134, 434.042, 52824.351 24/04/15,06:12:54,03,08,1, 11.9,1,1, 3.547, 10507.143, 434.109, 52824.429 24/04/15,06:12:54,04,08,1, 11.9,1,1, 3.547, 10507.141, 434.150, 52824.435 24/04/15,06:12:54,05,08,1, 11.9,1,1, 3.547, 10507.161, 434.096, 52824.397 24/04/15,06:12:54,06,08,1, 11.9,1,1, 3.547, 10507.147, 434.066, 52824.369 24/04/15,06:12:54,07,08,1, 11.9,1,1, 3.547, 10507.176, 434.140, 52824.448 24/04/15,06:12:54,08,08,1, 11.9,1,1, 3.547, 10507.178, 434.172, 52824.458 24/04/15,06:12:54,09,08,1, 11.9,1,1, 3.547, 10507.150, 434.055, 52824.328 24/04/15,06:12:54,10,08,1, 11.9,1,1, 3.547, 10507.180, 434.063, 52824.374 24/04/15,06:12:54,11,08,1, 11.9,1,1, 3.547, 10507.199, 434.146, 52824.364 24/04/15,06:12:54,12,08,1, 11.9,1,1, 3.547, 10507.184, 434.128, 52824.356 24/04/15,06:12:54,13,08,1, 11.9,1,1, 3.547, 10507.198, 434.058, 52824.326 24/04/15,06:12:54,14,08,1, 11.9,1,1, 3.547, 10507.202, 434.080, 52824.343 24/04/15,06:12:54,15,08,1, 11.9,1,1, 3.547, 10507.240, 434.129, 52824.411 24/04/15,06:12:54,16,08,1, 11.9,1,1, 3.547, 10507.195, 434.093, 52824.326 24/04/15,06:12:54,17,08,1, 11.9,1,1, 3.547, 10507.197, 434.024, 52824.283 24/04/15,06:12:54,18,08,1, 11.9,1,1, 3.547, 10507.233, 434.101, 52824.291 24/04/15,06:12:54,19,08,1, 11.9,1,1, 3.547, 10507.237, 434.148, 52824.372 24/04/15,06:12:55,00,08,1, 11.9,1,1, 3.548, 10507.233, 434.148, 52824.372 24/04/15,06:12:55,01,08,1, 11.9,1,1, 3.548, 10507.210, 434.033, 52824.254 24/04/15,06:12:55,02,08,1, 11.9,1,1, 3.548, 10507.231, 434.115, 52824.308 24/04/15,06:12:55,03,08,1, 11.9,1,1, 3.548, 10507.250, 434.129, 52824.191 24/04/15,06:12:55,04,08,1, 11.9,1,1, 3.548, 10507.235, 434.062, 52824.411 24/04/15,06:12:55,05,08,1, 11.9,1,1, 3.548, 10507.290, 434.065, 52824.242 24/04/15,06:12:55,06,08,1, 11.9,1,1, 3.548, 10507.277, 434.133, 52824.306 24/04/15,06:12:55,07,08,1, 11.9,1,1, 3.548, 10507.283, 434.115, 52824.352 24/04/15,06:12:55,08,08,1, 11.9,1,1, 3.548, 10507.266, 434.029, 52824.292 24/04/15,06:12:55,09,08,1, 11.9,1,1, 3.548, 10507.237, 434.076, 52824.326 24/04/15,06:12:55,10,08,1, 11.9,1,1, 3.548, 10507.292, 434.180, 52824.411 24/04/15,06:12:55,11,08,1, 11.9,1,1, 3.548, 10507.288, 434.085, 52824.297 24/04/15,06:12:55,12,08,1, 11.9,1,1, 3.548, 10507.284, 434.027, 52824.264 24/04/15,06:12:55,13,08,1, 11.9,1,1, 3.548, 10507.300, 434.077, 52824.334 24/04/15,06:12:55,14,08,1, 11.9,1,1, 3.548, 10507.299, 434.138, 52824.318 24/04/15,06:12:55,15,08,1, 11.9,1,1, 3.548, 10507.289, 434.064, 52824.238 24/04/15,06:12:55,16,08,1, 11.9,1,1, 3.548, 10507.290, 434.041, 52824.295 24/04/15,06:12:55,17,08,1, 11.9,1,1, 3.548, 10507.332, 434.126, 52824.350 24/04/15,06:12:55,18,08,1, 11.9,1,1, 3.548, 10507.309, 434.143, 52824.297 24/04/15,06:12:55,19,08,1, 11.9,1,1, 3.548, 10507.295, 434.007, 52824.237 24/04/15,06:12:56,00,08,1, 11.9,1,1, 3.547, 10507.292, 434.007, 52824.237 24/04/15,06:12:56,01,08,1, 11.9,1,1, 3.547, 10507.357, 434.131, 52824.278 24/04/15,06:12:56,02,08,1, 11.9,1,1, 3.547, 10507.343, 434.083, 52824.296 24/04/15,06:12:56,03,08,1, 11.9,1,1, 3.547, 10507.338, 434.033, 52824.232 24/04/15,06:12:56,04,08,1, 11.9,1,1, 3.547, 10507.350, 434.071, 52824.312 24/04/15,06:12:56,05,08,1, 11.9,1,1, 3.547, 10507.365, 434.123, 52824.282 24/04/15,06:12:56,06,08,1, 11.9,1,1, 3.547, 10507.370, 434.054, 52824.216 24/04/15,06:12:56,07,08,1, 11.9,1,1, 3.547, 10507.364, 434.023, 52824.291 24/04/15,06:12:56,08,08,1, 11.9,1,1, 3.547, 10507.365, 434.093, 52824.288 24/04/15,06:12:56,09,08,1, 11.9,1,1, 3.547, 10507.396, 434.104, 52824.250 24/04/15,06:12:56,10,08,1, 11.9,1,1, 3.547, 10507.367, 434.023, 52824.243 24/04/15,06:12:56,11,08,1, 11.9,1,1, 3.547, 10507.355, 434.028, 52824.202 24/04/15,06:12:56,12,08,1, 11.9,1,1, 3.547, 10507.410, 434.090, 52824.186 24/04/15,06:12:56,13,08,1, 11.9,1,1, 3.547, 10507.375, 434.075, 52824.215 24/04/15,06:12:56,14,08,1, 11.9,1,1, 3.547, 10507.372, 434.012, 52824.188 24/04/15,06:12:56,15,08,1, 11.9,1,1, 3.547, 10507.389, 434.070, 52824.239 24/04/15,06:12:56,16,08,1, 11.9,1,1, 3.547, 10507.410, 434.109, 52824.310 24/04/15,06:12:56,17,08,1, 11.9,1,1, 3.547, 10507.383, 434.025, 52824.231 24/04/15,06:12:56,18,08,1, 11.9,1,1, 3.547, 10507.383, 433.983, 52824.183 24/04/15,06:12:56,19,08,1, 11.9,1,1, 3.547, 10507.451, 434.042, 52824.232 24/04/15,06:12:57,00,08,1, 12.0,1,1, 3.548, 10507.450, 434.042, 52824.232 24/04/15,06:12:57,01,08,1, 12.0,1,1, 3.548, 10507.414, 433.993, 52824.221 24/04/15,06:12:57,02,08,1, 12.0,1,1, 3.548, 10507.449, 434.068, 52824.433 24/04/15,06:12:57,03,08,1, 12.0,1,1, 3.548, 10507.444, 434.068, 52824.354 24/04/15,06:12:57,04,08,1, 12.0,1,1, 3.548, 10507.453, 434.043, 52824.413 24/04/15,06:12:57,05,08,1, 12.0,1,1, 3.548, 10507.436, 434.051, 52824.398 24/04/15,06:12:57,06,08,1, 12.0,1,1, 3.548, 10507.471, 434.049, 52824.381 24/04/15,06:12:57,07,08,1, 12.0,1,1, 3.548, 10507.464, 434.030, 52824.420 24/04/15,06:12:57,08,08,1, 12.0,1,1, 3.548, 10507.460, 434.027, 52824.375 24/04/15,06:12:57,09,08,1, 12.0,1,1, 3.548, 10507.471, 434.037, 52824.334 24/04/15,06:12:57,10,08,1, 12.0,1,1, 3.548, 10507.499, 434.025, 52824.374 24/04/15,06:12:57,11,08,1, 12.0,1,1, 3.548, 10507.499, 434.025, 52824.405 24/04/15,06:12:57,12,08,1, 12.0,1,1, 3.548, 10507.511, 434.045, 52824.396 24/04/15,06:12:57,13,08,1, 12.0,1,1, 3.548, 10507.522, 434.040, 52824.363 24/04/15,06:12:57,14,08,1, 12.0,1,1, 3.548, 10507.498, 434.046, 52824.424 24/04/15,06:12:57,15,08,1, 12.0,1,1, 3.548, 10507.535, 434.020, 52824.402 24/04/15,06:12:57,16,08,1, 12.0,1,1, 3.548, 10507.537, 434.033, 52824.362 24/04/15,06:12:57,17,08,1, 12.0,1,1, 3.548, 10507.524, 434.017, 52824.329 24/04/15,06:12:57,18,08,1, 12.0,1,1, 3.548, 10507.546, 434.010, 52824.330 24/04/15,06:12:57,19,08,1, 12.0,1,1, 3.548, 10507.546, 434.007, 52824.401 24/04/15,06:12:58,00,08,1, 11.9,1,1, 3.549, 10507.542, 434.007, 52824.401 24/04/15,06:12:58,01,08,1, 11.9,1,1, 3.549, 10507.556, 434.002, 52824.347 24/04/15,06:12:58,02,08,1, 11.9,1,1, 3.549, 10507.609, 434.013, 52824.346 24/04/15,06:12:58,03,08,1, 11.9,1,1, 3.549, 10507.589, 434.003, 52824.318 24/04/15,06:12:58,04,08,1, 11.9,1,1, 3.549, 10507.585, 433.965, 52824.131 24/04/15,06:12:58,05,08,1, 11.9,1,1, 3.549, 10507.553, 434.008, 52824.433 24/04/15,06:12:58,06,08,1, 11.9,1,1, 3.549, 10507.584, 433.993, 52824.333 24/04/15,06:12:58,07,08,1, 11.9,1,1, 3.549, 10507.610, 433.994, 52824.413 24/04/15,06:12:58,08,08,1, 11.9,1,1, 3.549, 10507.604, 433.992, 52824.404 24/04/15,06:12:58,09,08,1, 11.9,1,1, 3.549, 10507.594, 433.987, 52824.359 24/04/15,06:12:58,10,08,1, 11.9,1,1, 3.549, 10507.581, 433.973, 52824.306 24/04/15,06:12:58,11,08,1, 11.9,1,1, 3.549, 10507.598, 433.969, 52824.280 24/04/15,06:12:58,12,08,1, 11.9,1,1, 3.549, 10507.593, 433.981, 52824.290 24/04/15,06:12:58,13,08,1, 11.9,1,1, 3.549, 10507.639, 433.965, 52824.311 24/04/15,06:12:58,14,08,1, 11.9,1,1, 3.549, 10507.645, 433.970, 52824.366 24/04/15,06:12:58,15,08,1, 11.9,1,1, 3.549, 10507.624, 433.949, 52824.341 24/04/15,06:12:58,16,08,1, 11.9,1,1, 3.549, 10507.657, 433.959, 52824.278 24/04/15,06:12:58,17,08,1, 11.9,1,1, 3.549, 10507.660, 433.941, 52824.272 24/04/15,06:12:58,18,08,1, 11.9,1,1, 3.549, 10507.660, 433.946, 52824.311 24/04/15,06:12:58,19,08,1, 11.9,1,1, 3.549, 10507.669, 433.935, 52824.250 24/04/15,06:12:59,00,07,1, 11.9,1,1, 3.550, 10507.667, 433.935, 52824.250 24/04/15,06:12:59,01,07,1, 11.9,1,1, 3.550, 10507.682, 433.948, 52824.296 24/04/15,06:12:59,02,07,1, 11.9,1,1, 3.550, 10507.699, 433.932, 52824.317 24/04/15,06:12:59,03,07,1, 11.9,1,1, 3.550, 10507.676, 433.929, 52824.246 24/04/15,06:12:59,04,07,1, 11.9,1,1, 3.550, 10507.722, 433.926, 52824.282 24/04/15,06:12:59,05,07,1, 11.9,1,1, 3.550, 10507.708, 433.914, 52824.240 24/04/15,06:12:59,06,07,1, 11.9,1,1, 3.550, 10507.716, 433.900, 52824.258 24/04/15,06:12:59,07,07,1, 11.9,1,1, 3.550, 10507.733, 433.903, 52824.306 24/04/15,06:12:59,08,07,1, 11.9,1,1, 3.550, 10507.748, 433.907, 52824.244 24/04/15,06:12:59,09,07,1, 11.9,1,1, 3.550, 10507.724, 433.879, 52824.257 24/04/15,06:12:59,10,07,1, 11.9,1,1, 3.550, 10507.782, 433.892, 52824.247 24/04/15,06:12:59,11,07,1, 11.9,1,1, 3.550, 10507.753, 433.874, 52824.313 24/04/15,06:12:59,12,07,1, 11.9,1,1, 3.550, 10507.752, 433.897, 52824.308 24/04/15,06:12:59,13,07,1, 11.9,1,1, 3.550, 10507.778, 433.891, 52824.220 24/04/15,06:12:59,14,07,1, 11.9,1,1, 3.550, 10507.783, 433.851, 52824.198 24/04/15,06:12:59,15,07,1, 11.9,1,1, 3.550, 10507.801, 433.865, 52824.286 24/04/15,06:12:59,16,07,1, 11.9,1,1, 3.550, 10507.797, 433.865, 52824.254 24/04/15,06:12:59,17,07,1, 11.9,1,1, 3.550, 10507.803, 433.865, 52824.254 24/04/15,06:12:59,18,07,1, 11.9,1,1, 3.550, 10507.816, 433.842, 52824.246 24/04/15,06:12:59,19,07,1, 11.9,1,1, 3.550, 10507.795, 433.850, 52824.229 24/04/15,06:13:00,00,09,1, 11.9,1,1, 3.546, 10507.792, 433.850, 52824.229 24/04/15,06:13:00,01,09,1, 11.9,1,1, 3.546, 10507.837, 433.845, 52824.259 24/04/15,06:13:00,02,09,1, 11.9,1,1, 3.546, 10507.822, 433.770, 52824.000 24/04/15,06:13:00,03,09,1, 11.9,1,1, 3.546, 10507.839, 433.747, 52824.001 24/04/15,06:13:00,04,09,1, 11.9,1,1, 3.546, 10507.847, 433.843, 52824.114 24/04/15,06:13:00,05,09,1, 11.9,1,1, 3.546, 10507.848, 433.793, 52824.089 24/04/15,06:13:00,06,09,1, 11.9,1,1, 3.546, 10507.847, 433.730, 52824.005 24/04/15,06:13:00,07,09,1, 11.9,1,1, 3.546, 10507.883, 433.785, 52824.042 24/04/15,06:13:00,08,09,1, 11.9,1,1, 3.546, 10507.865, 433.832, 52824.104 24/04/15,06:13:00,09,09,1, 11.9,1,1, 3.546, 10507.896, 433.771, 52824.024 24/04/15,06:13:00,10,09,1, 11.9,1,1, 3.546, 10507.888, 433.692, 52823.990 24/04/15,06:13:00,11,09,1, 11.9,1,1, 3.546, 10507.898, 433.787, 52823.998 24/04/15,06:13:00,12,09,1, 11.9,1,1, 3.546, 10507.950, 433.822, 52824.013 24/04/15,06:13:00,13,09,1, 11.9,1,1, 3.546, 10507.902, 433.693, 52823.936 24/04/15,06:13:00,14,09,1, 11.9,1,1, 3.546, 10507.927, 433.698, 52823.961 24/04/15,06:13:00,15,09,1, 11.9,1,1, 3.546, 10507.928, 433.772, 52824.100 24/04/15,06:13:00,16,09,1, 11.9,1,1, 3.546, 10507.922, 433.731, 52823.963 24/04/15,06:13:00,17,09,1, 11.9,1,1, 3.546, 10507.934, 433.671, 52823.954 24/04/15,06:13:00,18,09,1, 11.9,1,1, 3.546, 10507.953, 433.692, 52824.015 24/04/15,06:13:00,19,09,1, 11.9,1,1, 3.546, 10507.942, 433.771, 52824.051 24/04/15,06:13:01,00,08,1, 11.9,1,1, 3.549, 10507.934, 433.771, 52824.051 24/04/15,06:13:01,01,08,1, 11.9,1,1, 3.549, 10507.965, 433.625, 52823.962 24/04/15,06:13:01,02,08,1, 11.9,1,1, 3.549, 10507.997, 433.730, 52824.006 24/04/15,06:13:01,03,08,1, 11.9,1,1, 3.549, 10507.975, 433.738, 52824.064 24/04/15,06:13:01,04,08,1, 11.9,1,1, 3.549, 10507.972, 433.631, 52823.922 24/04/15,06:13:01,05,08,1, 11.9,1,1, 3.549, 10508.005, 433.640, 52823.945 24/04/15,06:13:01,06,08,1, 11.9,1,1, 3.549, 10508.002, 433.711, 52823.992 24/04/15,06:13:01,07,08,1, 11.9,1,1, 3.549, 10508.010, 433.697, 52823.983 24/04/15,06:13:01,08,08,1, 11.9,1,1, 3.549, 10507.996, 433.640, 52823.975 24/04/15,06:13:01,09,08,1, 11.9,1,1, 3.549, 10508.023, 433.670, 52823.973 24/04/15,06:13:01,10,08,1, 11.9,1,1, 3.549, 10508.045, 433.688, 52823.977 24/04/15,06:13:01,11,08,1, 11.9,1,1, 3.549, 10508.022, 433.642, 52823.936 24/04/15,06:13:01,12,08,1, 11.9,1,1, 3.549, 10508.010, 433.598, 52823.912 24/04/15,06:13:01,13,08,1, 11.9,1,1, 3.549, 10508.048, 433.660, 52823.980 24/04/15,06:13:01,14,08,1, 11.9,1,1, 3.549, 10508.038, 433.701, 52824.053 24/04/15,06:13:01,15,08,1, 11.9,1,1, 3.549, 10508.051, 433.603, 52823.998 24/04/15,06:13:01,16,08,1, 11.9,1,1, 3.549, 10508.047, 433.598, 52823.915 24/04/15,06:13:01,17,08,1, 11.9,1,1, 3.549, 10508.091, 433.687, 52823.919 24/04/15,06:13:01,18,08,1, 11.9,1,1, 3.549, 10508.089, 433.637, 52824.022 24/04/15,06:13:01,19,08,1, 11.9,1,1, 3.549, 10508.079, 433.576, 52823.949 24/04/15,06:13:02,00,07,1, 11.8,1,1, 3.547, 10508.076, 433.576, 52823.949 24/04/15,06:13:02,01,07,1, 11.8,1,1, 3.547, 10508.137, 433.664, 52823.993 24/04/15,06:13:02,02,07,1, 11.8,1,1, 3.547, 10508.112, 433.589, 52823.944 24/04/15,06:13:02,03,07,1, 11.8,1,1, 3.547, 10508.119, 433.522, 52823.922 24/04/15,06:13:02,04,07,1, 11.8,1,1, 3.547, 10508.154, 433.611, 52824.021 24/04/15,06:13:02,05,07,1, 11.8,1,1, 3.547, 10508.158, 433.640, 52823.929 24/04/15,06:13:02,06,07,1, 11.8,1,1, 3.547, 10508.145, 433.536, 52823.920 24/04/15,06:13:02,07,07,1, 11.8,1,1, 3.547, 10508.137, 433.556, 52823.975 24/04/15,06:13:02,08,07,1, 11.8,1,1, 3.547, 10508.203, 433.608, 52823.922 24/04/15,06:13:02,09,07,1, 11.8,1,1, 3.547, 10508.179, 433.585, 52823.962 24/04/15,06:13:02,10,07,1, 11.8,1,1, 3.547, 10508.151, 433.492, 52823.823 24/04/15,06:13:02,11,07,1, 11.8,1,1, 3.547, 10508.184, 433.547, 52823.890 24/04/15,06:13:02,12,07,1, 11.8,1,1, 3.547, 10508.224, 433.607, 52823.946 24/04/15,06:13:02,13,07,1, 11.8,1,1, 3.547, 10508.205, 433.535, 52823.933 24/04/15,06:13:02,14,07,1, 11.8,1,1, 3.547, 10508.187, 433.527, 52823.901 24/04/15,06:13:02,15,07,1, 11.8,1,1, 3.547, 10508.219, 433.603, 52823.956 24/04/15,06:13:02,16,07,1, 11.8,1,1, 3.547, 10508.241, 433.602, 52823.951 24/04/15,06:13:02,17,07,1, 11.8,1,1, 3.547, 10508.189, 433.490, 52823.881 24/04/15,06:13:02,18,07,1, 11.8,1,1, 3.547, 10508.259, 433.496, 52823.925 24/04/15,06:13:02,19,07,1, 11.8,1,1, 3.547, 10508.273, 433.592, 52823.985 24/04/15,06:13:03,00,08,1, 11.9,1,1, 3.550, 10508.268, 433.592, 52823.985 24/04/15,06:13:03,01,08,1, 11.9,1,1, 3.550, 10508.257, 433.454, 52823.928 24/04/15,06:13:03,02,08,1, 11.9,1,1, 3.550, 10508.279, 433.527, 52823.943 24/04/15,06:13:03,03,08,1, 11.9,1,1, 3.550, 10508.304, 433.577, 52823.974 24/04/15,06:13:03,04,08,1, 11.9,1,1, 3.550, 10508.258, 433.508, 52823.911 24/04/15,06:13:03,05,08,1, 11.9,1,1, 3.550, 10508.279, 433.460, 52823.907 24/04/15,06:13:03,06,08,1, 11.9,1,1, 3.550, 10508.315, 433.520, 52823.940 24/04/15,06:13:03,07,08,1, 11.9,1,1, 3.550, 10508.300, 433.543, 52823.984 24/04/15,06:13:03,08,08,1, 11.9,1,1, 3.550, 10508.304, 433.461, 52823.852 24/04/15,06:13:03,09,08,1, 11.9,1,1, 3.550, 10508.292, 433.469, 52823.907 24/04/15,06:13:03,10,08,1, 11.9,1,1, 3.550, 10508.316, 433.544, 52823.928 24/04/15,06:13:03,11,08,1, 11.9,1,1, 3.550, 10508.329, 433.514, 52823.874 24/04/15,06:13:03,12,08,1, 11.9,1,1, 3.550, 10508.317, 433.428, 52823.899 24/04/15,06:13:03,13,08,1, 11.9,1,1, 3.550, 10508.357, 433.492, 52823.931 24/04/15,06:13:03,14,08,1, 11.9,1,1, 3.550, 10508.367, 433.568, 52823.995 24/04/15,06:13:03,15,08,1, 11.9,1,1, 3.550, 10508.314, 433.453, 52823.876 24/04/15,06:13:03,16,08,1, 11.9,1,1, 3.550, 10508.364, 433.411, 52823.915 24/04/15,06:13:03,17,08,1, 11.9,1,1, 3.550, 10508.363, 433.493, 52823.961 24/04/15,06:13:03,18,08,1, 11.9,1,1, 3.550, 10508.409, 433.499, 52823.858 24/04/15,06:13:03,19,08,1, 11.9,1,1, 3.550, 10508.359, 433.432, 52823.896 24/04/15,06:13:04,00,08,1, 11.9,1,1, 3.548, 10508.351, 433.432, 52823.896 24/04/15,06:13:04,01,08,1, 11.9,1,1, 3.548, 10508.405, 433.496, 52823.902 24/04/15,06:13:04,02,08,1, 11.9,1,1, 3.548, 10508.403, 433.470, 52823.896 24/04/15,06:13:04,03,08,1, 11.9,1,1, 3.548, 10508.368, 433.381, 52823.845 24/04/15,06:13:04,04,08,1, 11.9,1,1, 3.548, 10508.423, 433.441, 52823.922 24/04/15,06:13:04,05,08,1, 11.9,1,1, 3.548, 10508.434, 433.527, 52823.954 24/04/15,06:13:04,06,08,1, 11.9,1,1, 3.548, 10508.407, 433.420, 52823.917 24/04/15,06:13:04,07,08,1, 11.9,1,1, 3.548, 10508.429, 433.406, 52823.911 24/04/15,06:13:04,08,08,1, 11.9,1,1, 3.548, 10508.486, 433.507, 52823.935 24/04/15,06:13:04,09,08,1, 11.9,1,1, 3.548, 10508.468, 433.488, 52823.922 24/04/15,06:13:04,10,08,1, 11.9,1,1, 3.548, 10508.461, 433.383, 52823.908 24/04/15,06:13:04,11,08,1, 11.9,1,1, 3.548, 10508.484, 433.424, 52823.926 24/04/15,06:13:04,12,08,1, 11.9,1,1, 3.548, 10508.497, 433.477, 52823.952 24/04/15,06:13:04,13,08,1, 11.9,1,1, 3.548, 10508.486, 433.454, 52824.001 24/04/15,06:13:04,14,08,1, 11.9,1,1, 3.548, 10508.487, 433.355, 52823.801 24/04/15,06:13:04,15,08,1, 11.9,1,1, 3.548, 10508.512, 433.428, 52823.920 24/04/15,06:13:04,16,08,1, 11.9,1,1, 3.548, 10508.511, 433.467, 52824.192 24/04/15,06:13:04,17,08,1, 11.9,1,1, 3.548, 10508.539, 433.362, 52823.784 24/04/15,06:13:04,18,08,1, 11.9,1,1, 3.548, 10508.509, 433.342, 52823.772 24/04/15,06:13:04,19,08,1, 11.9,1,1, 3.548, 10508.555, 433.440, 52823.865 24/04/15,06:13:05,00,08,1, 12.0,1,1, 3.549, 10508.552, 433.440, 52823.865 24/04/15,06:13:05,01,08,1, 12.0,1,1, 3.549, 10508.531, 433.337, 52823.832 24/04/15,06:13:05,02,08,1, 12.0,1,1, 3.549, 10508.542, 433.345, 52823.927 24/04/15,06:13:05,03,08,1, 12.0,1,1, 3.549, 10508.542, 433.434, 52823.918 24/04/15,06:13:05,04,08,1, 12.0,1,1, 3.549, 10508.542, 433.394, 52823.853 24/04/15,06:13:05,05,08,1, 12.0,1,1, 3.549, 10508.556, 433.338, 52823.755 24/04/15,06:13:05,06,08,1, 12.0,1,1, 3.549, 10508.574, 433.376, 52823.835 24/04/15,06:13:05,07,08,1, 12.0,1,1, 3.549, 10508.591, 433.423, 52823.846 24/04/15,06:13:05,08,08,1, 12.0,1,1, 3.549, 10508.584, 433.371, 52823.819 24/04/15,06:13:05,09,08,1, 12.0,1,1, 3.549, 10508.565, 433.326, 52823.843 24/04/15,06:13:05,10,08,1, 12.0,1,1, 3.549, 10508.603, 433.379, 52823.925 24/04/15,06:13:05,11,08,1, 12.0,1,1, 3.549, 10508.596, 433.400, 52823.911 24/04/15,06:13:05,12,08,1, 12.0,1,1, 3.549, 10508.594, 433.319, 52823.911 24/04/15,06:13:05,13,08,1, 12.0,1,1, 3.549, 10508.621, 433.317, 52823.823 24/04/15,06:13:05,14,08,1, 12.0,1,1, 3.549, 10508.609, 433.407, 52823.925 24/04/15,06:13:05,15,08,1, 12.0,1,1, 3.549, 10508.594, 433.376, 52823.905 24/04/15,06:13:05,16,08,1, 12.0,1,1, 3.549, 10508.607, 433.324, 52823.892 24/04/15,06:13:05,17,08,1, 12.0,1,1, 3.549, 10508.634, 433.340, 52823.854 24/04/15,06:13:05,18,08,1, 12.0,1,1, 3.549, 10508.630, 433.447, 52823.960 24/04/15,06:13:05,19,08,1, 12.0,1,1, 3.549, 10508.644, 433.370, 52823.855 24/04/15,06:13:06,00,08,1, 11.9,1,1, 3.549, 10508.643, 433.370, 52823.855 24/04/15,06:13:06,01,08,1, 11.9,1,1, 3.549, 10508.653, 433.363, 52823.814 24/04/15,06:13:06,02,08,1, 11.9,1,1, 3.549, 10508.689, 433.404, 52823.911 24/04/15,06:13:06,03,08,1, 11.9,1,1, 3.549, 10508.662, 433.295, 52823.861 24/04/15,06:13:06,04,08,1, 11.9,1,1, 3.549, 10508.674, 433.286, 52823.871 24/04/15,06:13:06,05,08,1, 11.9,1,1, 3.549, 10508.698, 433.385, 52823.906 24/04/15,06:13:06,06,08,1, 11.9,1,1, 3.549, 10508.722, 433.348, 52823.836 24/04/15,06:13:06,07,08,1, 11.9,1,1, 3.549, 10508.687, 433.285, 52823.752 24/04/15,06:13:06,08,08,1, 11.9,1,1, 3.549, 10508.703, 433.301, 52823.809 24/04/15,06:13:06,09,08,1, 11.9,1,1, 3.549, 10508.735, 433.386, 52823.848 24/04/15,06:13:06,10,08,1, 11.9,1,1, 3.549, 10508.702, 433.322, 52823.792 24/04/15,06:13:06,11,08,1, 11.9,1,1, 3.549, 10508.700, 433.260, 52823.793 24/04/15,06:13:06,12,08,1, 11.9,1,1, 3.549, 10508.740, 433.352, 52823.880 24/04/15,06:13:06,13,08,1, 11.9,1,1, 3.549, 10508.748, 433.382, 52823.879 24/04/15,06:13:06,14,08,1, 11.9,1,1, 3.549, 10508.714, 433.287, 52823.778 24/04/15,06:13:06,15,08,1, 11.9,1,1, 3.549, 10508.742, 433.288, 52823.802 24/04/15,06:13:06,16,08,1, 11.9,1,1, 3.549, 10508.756, 433.357, 52823.862 24/04/15,06:13:06,17,08,1, 11.9,1,1, 3.549, 10508.768, 433.360, 52823.829 24/04/15,06:13:06,18,08,1, 11.9,1,1, 3.549, 10508.746, 433.267, 52823.866 24/04/15,06:13:06,19,08,1, 11.9,1,1, 3.549, 10508.776, 433.301, 52823.819 24/04/15,06:13:07,00,08,1, 11.9,1,1, 3.545, 10508.769, 433.301, 52823.819 24/04/15,06:13:07,01,08,1, 11.9,1,1, 3.545, 10508.782, 433.320, 52823.806 24/04/15,06:13:07,02,08,1, 11.9,1,1, 3.545, 10508.783, 433.263, 52823.794 24/04/15,06:13:07,03,08,1, 11.9,1,1, 3.545, 10508.827, 433.343, 52823.898 24/04/15,06:13:07,04,08,1, 11.9,1,1, 3.545, 10508.840, 433.399, 52823.874 24/04/15,06:13:07,05,08,1, 11.9,1,1, 3.545, 10508.818, 433.316, 52823.860 24/04/15,06:13:07,06,08,1, 11.9,1,1, 3.545, 10508.770, 433.264, 52823.874 24/04/15,06:13:07,07,08,1, 11.9,1,1, 3.545, 10508.819, 433.332, 52823.881 24/04/15,06:13:07,08,08,1, 11.9,1,1, 3.545, 10508.818, 433.343, 52823.832 24/04/15,06:13:07,09,08,1, 11.9,1,1, 3.545, 10508.827, 433.287, 52823.823 24/04/15,06:13:07,10,08,1, 11.9,1,1, 3.545, 10508.820, 433.276, 52823.822 24/04/15,06:13:07,11,08,1, 11.9,1,1, 3.545, 10508.855, 433.394, 52823.974 24/04/15,06:13:07,12,08,1, 11.9,1,1, 3.545, 10508.832, 433.335, 52823.879 24/04/15,06:13:07,13,08,1, 11.9,1,1, 3.545, 10508.836, 433.281, 52823.813 24/04/15,06:13:07,14,08,1, 11.9,1,1, 3.545, 10508.857, 433.291, 52823.841 24/04/15,06:13:07,15,08,1, 11.9,1,1, 3.545, 10508.884, 433.379, 52823.858 24/04/15,06:13:07,16,08,1, 11.9,1,1, 3.545, 10508.864, 433.296, 52823.844 24/04/15,06:13:07,17,08,1, 11.9,1,1, 3.545, 10508.869, 433.259, 52823.848 24/04/15,06:13:07,18,08,1, 11.9,1,1, 3.545, 10508.877, 433.342, 52823.880 24/04/15,06:13:07,19,08,1, 11.9,1,1, 3.545, 10508.893, 433.371, 52823.905 24/04/15,06:13:08,00,08,1, 11.9,1,1, 3.549, 10508.885, 433.371, 52823.905 24/04/15,06:13:08,01,08,1, 11.9,1,1, 3.549, 10508.892, 433.284, 52823.849 24/04/15,06:13:08,02,08,1, 11.9,1,1, 3.549, 10508.925, 433.379, 52823.900 24/04/15,06:13:08,03,08,1, 11.9,1,1, 3.549, 10508.913, 433.334, 52823.870 24/04/15,06:13:08,04,08,1, 11.9,1,1, 3.549, 10508.899, 433.275, 52823.875 24/04/15,06:13:08,05,08,1, 11.9,1,1, 3.549, 10508.920, 433.327, 52823.893 24/04/15,06:13:08,06,08,1, 11.9,1,1, 3.549, 10508.950, 433.357, 52823.822 24/04/15,06:13:08,07,08,1, 11.9,1,1, 3.549, 10508.898, 433.287, 52823.871 24/04/15,06:13:08,08,08,1, 11.9,1,1, 3.549, 10508.923, 433.273, 52823.824 24/04/15,06:13:08,09,08,1, 11.9,1,1, 3.549, 10508.951, 433.353, 52823.856 24/04/15,06:13:08,10,08,1, 11.9,1,1, 3.549, 10508.954, 433.368, 52823.859 24/04/15,06:13:08,11,08,1, 11.9,1,1, 3.549, 10508.957, 433.284, 52823.801 24/04/15,06:13:08,12,08,1, 11.9,1,1, 3.549, 10508.944, 433.275, 52823.805 24/04/15,06:13:08,13,08,1, 11.9,1,1, 3.549, 10508.973, 433.389, 52823.940 24/04/15,06:13:08,14,08,1, 11.9,1,1, 3.549, 10508.961, 433.339, 52823.883 24/04/15,06:13:08,15,08,1, 11.9,1,1, 3.549, 10508.952, 433.305, 52823.834 24/04/15,06:13:08,16,08,1, 11.9,1,1, 3.549, 10508.991, 433.374, 52823.863 24/04/15,06:13:08,17,08,1, 11.9,1,1, 3.549, 10508.993, 433.403, 52823.888 24/04/15,06:13:08,18,08,1, 11.9,1,1, 3.549, 10508.965, 433.326, 52823.859 24/04/15,06:13:08,19,08,1, 11.9,1,1, 3.549, 10508.982, 433.273, 52823.808 24/04/15,06:13:09,00,08,1, 11.9,1,1, 3.548, 10508.977, 433.273, 52823.808 24/04/15,06:13:09,01,08,1, 11.9,1,1, 3.548, 10509.025, 433.392, 52823.903 24/04/15,06:13:09,02,08,1, 11.9,1,1, 3.548, 10508.978, 433.315, 52823.857 24/04/15,06:13:09,03,08,1, 11.9,1,1, 3.548, 10509.000, 433.319, 52823.856 24/04/15,06:13:09,04,08,1, 11.9,1,1, 3.548, 10509.041, 433.391, 52823.862 24/04/15,06:13:09,05,08,1, 11.9,1,1, 3.548, 10508.998, 433.369, 52823.850 24/04/15,06:13:09,06,08,1, 11.9,1,1, 3.548, 10508.992, 433.274, 52823.769 24/04/15,06:13:09,07,08,1, 11.9,1,1, 3.548, 10509.039, 433.328, 52823.920 24/04/15,06:13:09,08,08,1, 11.9,1,1, 3.548, 10509.044, 433.408, 52823.958 24/04/15,06:13:09,09,08,1, 11.9,1,1, 3.548, 10509.012, 433.354, 52823.878 24/04/15,06:13:09,10,08,1, 11.9,1,1, 3.548, 10509.028, 433.324, 52823.885 24/04/15,06:13:09,11,08,1, 11.9,1,1, 3.548, 10509.041, 433.378, 52823.866 24/04/15,06:13:09,12,08,1, 11.9,1,1, 3.548, 10509.050, 433.386, 52823.897 24/04/15,06:13:09,13,08,1, 11.9,1,1, 3.548, 10509.051, 433.318, 52823.882 24/04/15,06:13:09,14,08,1, 11.9,1,1, 3.548, 10509.034, 433.304, 52823.839 24/04/15,06:13:09,15,08,1, 11.9,1,1, 3.548, 10509.083, 433.390, 52823.884 24/04/15,06:13:09,16,08,1, 11.9,1,1, 3.548, 10509.048, 433.405, 52823.952 24/04/15,06:13:09,17,08,1, 11.9,1,1, 3.548, 10509.070, 433.288, 52823.770 24/04/15,06:13:09,18,08,1, 11.9,1,1, 3.548, 10509.059, 433.348, 52823.864 24/04/15,06:13:09,19,08,1, 11.9,1,1, 3.548, 10509.082, 433.412, 52823.913 24/04/15,06:13:10,00,08,1, 11.9,1,1, 3.547, 10509.077, 433.412, 52823.913 24/04/15,06:13:10,01,08,1, 11.9,1,1, 3.547, 10509.055, 433.352, 52823.872 24/04/15,06:13:10,02,08,1, 11.9,1,1, 3.547, 10509.099, 433.393, 52823.925 24/04/15,06:13:10,03,08,1, 11.9,1,1, 3.547, 10509.117, 433.444, 52823.937 24/04/15,06:13:10,04,08,1, 11.9,1,1, 3.547, 10509.070, 433.355, 52823.853 24/04/15,06:13:10,05,08,1, 11.9,1,1, 3.547, 10509.095, 433.317, 52823.874 24/04/15,06:13:10,06,08,1, 11.9,1,1, 3.547, 10509.129, 433.411, 52823.926 24/04/15,06:13:10,07,08,1, 11.9,1,1, 3.547, 10509.117, 433.428, 52823.905 24/04/15,06:13:10,08,08,1, 11.9,1,1, 3.547, 10509.098, 433.331, 52823.836 24/04/15,06:13:10,09,08,1, 11.9,1,1, 3.547, 10509.119, 433.371, 52823.886 24/04/15,06:13:10,10,08,1, 11.9,1,1, 3.547, 10509.138, 433.431, 52823.932 24/04/15,06:13:10,11,08,1, 11.9,1,1, 3.547, 10509.111, 433.395, 52823.889 24/04/15,06:13:10,12,08,1, 11.9,1,1, 3.547, 10509.109, 433.358, 52823.845 24/04/15,06:13:10,13,08,1, 11.9,1,1, 3.547, 10509.131, 433.414, 52823.936 24/04/15,06:13:10,14,08,1, 11.9,1,1, 3.547, 10509.142, 433.432, 52823.593 24/04/15,06:13:10,15,08,1, 11.9,1,1, 3.547, 10509.082, 433.415, 52824.019 24/04/15,06:13:10,16,08,1, 11.9,1,1, 3.547, 10509.120, 433.361, 52823.960 24/04/15,06:13:10,17,08,1, 11.9,1,1, 3.547, 10509.149, 433.426, 52823.953 24/04/15,06:13:10,18,08,1, 11.9,1,1, 3.547, 10509.132, 433.459, 52823.983 24/04/15,06:13:10,19,08,1, 11.9,1,1, 3.547, 10509.123, 433.372, 52823.885 24/04/15,06:13:11,00,08,1, 11.9,1,1, 3.550, 10509.119, 433.372, 52823.885 24/04/15,06:13:11,01,08,1, 11.9,1,1, 3.550, 10509.157, 433.465, 52823.942 24/04/15,06:13:11,02,08,1, 11.9,1,1, 3.550, 10509.137, 433.430, 52823.918 24/04/15,06:13:11,03,08,1, 11.9,1,1, 3.550, 10509.129, 433.352, 52823.871 24/04/15,06:13:11,04,08,1, 11.9,1,1, 3.550, 10509.146, 433.401, 52823.915 24/04/15,06:13:11,05,08,1, 11.9,1,1, 3.550, 10509.165, 433.471, 52823.926 24/04/15,06:13:11,06,08,1, 11.9,1,1, 3.550, 10509.151, 433.414, 52823.866 24/04/15,06:13:11,07,08,1, 11.9,1,1, 3.550, 10509.148, 433.368, 52823.870 24/04/15,06:13:11,08,08,1, 11.9,1,1, 3.550, 10509.168, 433.453, 52823.946 24/04/15,06:13:11,09,08,1, 11.9,1,1, 3.550, 10509.171, 433.479, 52823.887 24/04/15,06:13:11,10,08,1, 11.9,1,1, 3.550, 10509.134, 433.389, 52823.841 24/04/15,06:13:11,11,08,1, 11.9,1,1, 3.550, 10509.134, 433.404, 52823.881 24/04/15,06:13:11,12,08,1, 11.9,1,1, 3.550, 10509.177, 433.494, 52823.908 24/04/15,06:13:11,13,08,1, 11.9,1,1, 3.550, 10509.171, 433.472, 52823.905 24/04/15,06:13:11,14,08,1, 11.9,1,1, 3.550, 10509.152, 433.382, 52823.888 24/04/15,06:13:11,15,08,1, 11.9,1,1, 3.550, 10509.135, 433.423, 52823.934 24/04/15,06:13:11,16,08,1, 11.9,1,1, 3.550, 10509.189, 433.479, 52823.896 24/04/15,06:13:11,17,08,1, 11.9,1,1, 3.550, 10509.183, 433.431, 52823.863 24/04/15,06:13:11,18,08,1, 11.9,1,1, 3.550, 10509.148, 433.396, 52823.845 24/04/15,06:13:11,19,08,1, 11.9,1,1, 3.550, 10509.179, 433.435, 52823.849 24/04/15,06:13:12,00,08,1, 11.9,1,1, 3.550, 10509.177, 433.435, 52823.849 24/04/15,06:13:12,01,08,1, 11.9,1,1, 3.550, 10509.158, 433.412, 52823.843 24/04/15,06:13:12,02,08,1, 11.9,1,1, 3.550, 10509.160, 433.401, 52823.844 24/04/15,06:13:12,03,08,1, 11.9,1,1, 3.550, 10509.181, 433.474, 52823.894 24/04/15,06:13:12,04,08,1, 11.9,1,1, 3.550, 10509.191, 433.499, 52823.915 24/04/15,06:13:12,05,08,1, 11.9,1,1, 3.550, 10509.195, 433.405, 52823.854 24/04/15,06:13:12,06,08,1, 11.9,1,1, 3.550, 10509.194, 433.419, 52823.861 24/04/15,06:13:12,07,08,1, 11.9,1,1, 3.550, 10509.219, 433.525, 52824.026 24/04/15,06:13:12,08,08,1, 11.9,1,1, 3.550, 10509.208, 433.488, 52823.888 24/04/15,06:13:12,09,08,1, 11.9,1,1, 3.550, 10509.187, 433.403, 52823.812 24/04/15,06:13:12,10,08,1, 11.9,1,1, 3.550, 10509.186, 433.465, 52823.884 24/04/15,06:13:12,11,08,1, 11.9,1,1, 3.550, 10509.234, 433.549, 52823.945 24/04/15,06:13:12,12,08,1, 11.9,1,1, 3.550, 10509.184, 433.486, 52823.898 24/04/15,06:13:12,13,08,1, 11.9,1,1, 3.550, 10509.191, 433.440, 52823.916 24/04/15,06:13:12,14,08,1, 11.9,1,1, 3.550, 10509.235, 433.544, 52823.927 24/04/15,06:13:12,15,08,1, 11.9,1,1, 3.550, 10509.207, 433.536, 52823.936 24/04/15,06:13:12,16,08,1, 11.9,1,1, 3.550, 10509.171, 433.445, 52823.885 24/04/15,06:13:12,17,08,1, 11.9,1,1, 3.550, 10509.209, 433.471, 52823.873 24/04/15,06:13:12,18,08,1, 11.9,1,1, 3.550, 10509.226, 433.570, 52823.936 24/04/15,06:13:12,19,08,1, 11.9,1,1, 3.550, 10509.208, 433.533, 52823.982 24/04/15,06:13:13,00,09,1, 11.9,1,1, 3.549, 10509.202, 433.533, 52823.982 24/04/15,06:13:13,01,09,1, 11.9,1,1, 3.549, 10509.215, 433.505, 52823.948 24/04/15,06:13:13,02,09,1, 11.9,1,1, 3.549, 10509.195, 433.592, 52823.993 24/04/15,06:13:13,03,09,1, 11.9,1,1, 3.549, 10509.183, 433.520, 52824.029 24/04/15,06:13:13,04,09,1, 11.9,1,1, 3.549, 10509.182, 433.507, 52823.895 24/04/15,06:13:13,05,09,1, 11.9,1,1, 3.549, 10509.220, 433.558, 52823.919 24/04/15,06:13:13,06,09,1, 11.9,1,1, 3.549, 10509.220, 433.591, 52823.993 24/04/15,06:13:13,07,09,1, 11.9,1,1, 3.549, 10509.197, 433.517, 52823.897 24/04/15,06:13:13,08,09,1, 11.9,1,1, 3.549, 10509.187, 433.523, 52823.888 24/04/15,06:13:13,09,09,1, 11.9,1,1, 3.549, 10509.193, 433.610, 52823.984 24/04/15,06:13:13,10,09,1, 11.9,1,1, 3.549, 10509.173, 433.566, 52823.949 24/04/15,06:13:13,11,09,1, 11.9,1,1, 3.549, 10509.164, 433.515, 52823.993 24/04/15,06:13:13,12,09,1, 11.9,1,1, 3.549, 10509.204, 433.562, 52823.996 24/04/15,06:13:13,13,09,1, 11.9,1,1, 3.549, 10509.222, 433.621, 52824.040 24/04/15,06:13:13,14,09,1, 11.9,1,1, 3.549, 10509.221, 433.573, 52823.944 24/04/15,06:13:13,15,09,1, 11.9,1,1, 3.549, 10509.154, 433.537, 52823.955 24/04/15,06:13:13,16,09,1, 11.9,1,1, 3.549, 10509.202, 433.593, 52824.007 24/04/15,06:13:13,17,09,1, 11.9,1,1, 3.549, 10509.241, 433.595, 52823.902 24/04/15,06:13:13,18,09,1, 11.9,1,1, 3.549, 10509.205, 433.544, 52823.930 24/04/15,06:13:13,19,09,1, 11.9,1,1, 3.549, 10509.199, 433.561, 52823.917 24/04/15,06:13:14,00,08,1, 11.9,1,1, 3.546, 10509.194, 433.561, 52823.917 24/04/15,06:13:14,01,08,1, 11.9,1,1, 3.546, 10509.199, 433.621, 52824.044 24/04/15,06:13:14,02,08,1, 11.9,1,1, 3.546, 10509.149, 433.544, 52823.935 24/04/15,06:13:14,03,08,1, 11.9,1,1, 3.546, 10509.199, 433.574, 52823.911 24/04/15,06:13:14,04,08,1, 11.9,1,1, 3.546, 10509.210, 433.687, 52823.991 24/04/15,06:13:14,05,08,1, 11.9,1,1, 3.546, 10509.172, 433.639, 52823.973 24/04/15,06:13:14,06,08,1, 11.9,1,1, 3.546, 10509.181, 433.561, 52823.928 24/04/15,06:13:14,07,08,1, 11.9,1,1, 3.546, 10509.178, 433.646, 52824.001 24/04/15,06:13:14,08,08,1, 11.9,1,1, 3.546, 10509.188, 433.671, 52823.977 24/04/15,06:13:14,09,08,1, 11.9,1,1, 3.546, 10509.179, 433.610, 52823.936 24/04/15,06:13:14,10,08,1, 11.9,1,1, 3.546, 10509.172, 433.601, 52823.942 24/04/15,06:13:14,11,08,1, 11.9,1,1, 3.546, 10509.220, 433.674, 52823.970 24/04/15,06:13:14,12,08,1, 11.9,1,1, 3.546, 10509.204, 433.689, 52823.975 24/04/15,06:13:14,13,08,1, 11.9,1,1, 3.546, 10509.169, 433.597, 52823.930 24/04/15,06:13:14,14,08,1, 11.9,1,1, 3.546, 10509.161, 433.620, 52823.943 24/04/15,06:13:14,15,08,1, 11.9,1,1, 3.546, 10509.173, 433.695, 52824.002 24/04/15,06:13:14,16,08,1, 11.9,1,1, 3.546, 10509.161, 433.664, 52823.980 24/04/15,06:13:14,17,08,1, 11.9,1,1, 3.546, 10509.153, 433.636, 52823.961 24/04/15,06:13:14,18,08,1, 11.9,1,1, 3.546, 10509.188, 433.638, 52823.987 24/04/15,06:13:14,19,08,1, 11.9,1,1, 3.546, 10509.185, 433.723, 52824.024 24/04/15,06:13:15,00,08,1, 11.9,1,1, 3.548, 10509.177, 433.723, 52824.024 24/04/15,06:13:15,01,08,1, 11.9,1,1, 3.548, 10509.154, 433.639, 52823.947 24/04/15,06:13:15,02,08,1, 11.9,1,1, 3.548, 10509.168, 433.709, 52823.997 24/04/15,06:13:15,03,08,1, 11.9,1,1, 3.548, 10509.174, 433.736, 52824.040 24/04/15,06:13:15,04,08,1, 11.9,1,1, 3.548, 10509.151, 433.681, 52823.999 24/04/15,06:13:15,05,08,1, 11.9,1,1, 3.548, 10509.140, 433.660, 52823.952 24/04/15,06:13:15,06,08,1, 11.9,1,1, 3.548, 10509.183, 433.733, 52824.037 24/04/15,06:13:15,07,08,1, 11.9,1,1, 3.548, 10509.137, 433.731, 52823.961 24/04/15,06:13:15,08,08,1, 11.9,1,1, 3.548, 10509.113, 433.666, 52823.899 24/04/15,06:13:15,09,08,1, 11.9,1,1, 3.548, 10509.154, 433.730, 52823.989 24/04/15,06:13:15,10,08,1, 11.9,1,1, 3.548, 10509.187, 433.774, 52824.054 24/04/15,06:13:15,11,08,1, 11.9,1,1, 3.548, 10509.157, 433.715, 52823.928 24/04/15,06:13:15,12,08,1, 11.9,1,1, 3.548, 10509.127, 433.650, 52823.898 24/04/15,06:13:15,13,08,1, 11.9,1,1, 3.548, 10509.145, 433.724, 52823.999 24/04/15,06:13:15,14,08,1, 11.9,1,1, 3.548, 10509.140, 433.763, 52824.012 24/04/15,06:13:15,15,08,1, 11.9,1,1, 3.548, 10509.134, 433.682, 52823.918 24/04/15,06:13:15,16,08,1, 11.9,1,1, 3.548, 10509.152, 433.687, 52823.959 24/04/15,06:13:15,17,08,1, 11.9,1,1, 3.548, 10509.157, 433.774, 52824.017 24/04/15,06:13:15,18,08,1, 11.9,1,1, 3.548, 10509.132, 433.775, 52824.002 24/04/15,06:13:15,19,08,1, 11.9,1,1, 3.548, 10509.140, 433.682, 52823.933 24/04/15,06:13:16,00,08,1, 11.9,1,1, 3.549, 10509.136, 433.682, 52823.933 24/04/15,06:13:16,01,08,1, 11.9,1,1, 3.549, 10509.139, 433.789, 52824.026 24/04/15,06:13:16,02,08,1, 11.9,1,1, 3.549, 10509.144, 433.760, 52823.982 24/04/15,06:13:16,03,08,1, 11.9,1,1, 3.549, 10509.128, 433.694, 52823.954 24/04/15,06:13:16,04,08,1, 11.9,1,1, 3.549, 10509.153, 433.761, 52824.022 24/04/15,06:13:16,05,08,1, 11.9,1,1, 3.549, 10509.131, 433.805, 52823.985 24/04/15,06:13:16,06,08,1, 11.9,1,1, 3.549, 10509.120, 433.758, 52823.972 24/04/15,06:13:16,07,08,1, 11.9,1,1, 3.549, 10509.108, 433.724, 52823.942 24/04/15,06:13:16,08,08,1, 11.9,1,1, 3.549, 10509.135, 433.792, 52823.998 24/04/15,06:13:16,09,08,1, 11.9,1,1, 3.549, 10509.119, 433.797, 52824.003 24/04/15,06:13:16,10,08,1, 11.9,1,1, 3.549, 10509.086, 433.708, 52823.951 24/04/15,06:13:16,11,08,1, 11.9,1,1, 3.549, 10509.126, 433.739, 52823.951 24/04/15,06:13:16,12,08,1, 11.9,1,1, 3.549, 10509.132, 433.816, 52823.982 24/04/15,06:13:16,13,08,1, 11.9,1,1, 3.549, 10509.106, 433.789, 52823.959 24/04/15,06:13:16,14,08,1, 11.9,1,1, 3.549, 10509.108, 433.732, 52823.954 24/04/15,06:13:16,15,08,1, 11.9,1,1, 3.549, 10509.111, 433.790, 52823.981 24/04/15,06:13:16,16,08,1, 11.9,1,1, 3.549, 10509.099, 433.835, 52824.011 24/04/15,06:13:16,17,08,1, 11.9,1,1, 3.549, 10509.088, 433.785, 52823.934 24/04/15,06:13:16,18,08,1, 11.9,1,1, 3.549, 10509.114, 433.725, 52823.973 24/04/15,06:13:16,19,08,1, 11.9,1,1, 3.549, 10509.115, 433.814, 52823.987 24/04/15,06:13:17,00,08,1, 11.9,1,1, 3.551, 10509.111, 433.814, 52823.987 24/04/15,06:13:17,01,08,1, 11.9,1,1, 3.551, 10509.102, 433.758, 52823.941 24/04/15,06:13:17,02,08,1, 11.9,1,1, 3.551, 10509.096, 433.757, 52823.943 24/04/15,06:13:17,03,08,1, 11.9,1,1, 3.551, 10509.116, 433.847, 52824.024 24/04/15,06:13:17,04,08,1, 11.9,1,1, 3.551, 10509.093, 433.830, 52824.012 24/04/15,06:13:17,05,08,1, 11.9,1,1, 3.551, 10509.076, 433.724, 52823.932 24/04/15,06:13:17,06,08,1, 11.9,1,1, 3.551, 10509.116, 433.811, 52824.009 24/04/15,06:13:17,07,08,1, 11.9,1,1, 3.551, 10509.124, 433.853, 52824.019 24/04/15,06:13:17,08,08,1, 11.9,1,1, 3.551, 10509.084, 433.816, 52823.948 24/04/15,06:13:17,09,08,1, 11.9,1,1, 3.551, 10509.078, 433.758, 52823.977 24/04/15,06:13:17,10,08,1, 11.9,1,1, 3.551, 10509.083, 433.847, 52823.995 24/04/15,06:13:17,11,08,1, 11.9,1,1, 3.551, 10509.074, 433.876, 52824.043 24/04/15,06:13:17,12,08,1, 11.9,1,1, 3.551, 10509.071, 433.780, 52823.955 24/04/15,06:13:17,13,08,1, 11.9,1,1, 3.551, 10509.064, 433.808, 52823.964 24/04/15,06:13:17,14,08,1, 11.9,1,1, 3.551, 10509.145, 433.875, 52824.118 24/04/15,06:13:17,15,08,1, 11.9,1,1, 3.551, 10509.023, 433.840, 52823.987 24/04/15,06:13:17,16,08,1, 11.9,1,1, 3.551, 10509.017, 433.779, 52824.037 24/04/15,06:13:17,17,08,1, 11.9,1,1, 3.551, 10509.067, 433.840, 52824.040 24/04/15,06:13:17,18,08,1, 11.9,1,1, 3.551, 10509.078, 433.891, 52824.011 24/04/15,06:13:17,19,08,1, 11.9,1,1, 3.551, 10509.071, 433.792, 52823.962 24/04/15,06:13:18,00,08,1, 11.9,1,1, 3.547, 10509.069, 433.792, 52823.962 24/04/15,06:13:18,01,08,1, 11.9,1,1, 3.547, 10509.053, 433.882, 52823.976 24/04/15,06:13:18,02,08,1, 11.9,1,1, 3.547, 10509.046, 433.878, 52824.003 24/04/15,06:13:18,03,08,1, 11.9,1,1, 3.547, 10509.046, 433.803, 52823.917 24/04/15,06:13:18,04,08,1, 11.9,1,1, 3.547, 10509.021, 433.800, 52823.924 24/04/15,06:13:18,05,08,1, 11.9,1,1, 3.547, 10509.056, 433.900, 52823.956 24/04/15,06:13:18,06,08,1, 11.9,1,1, 3.547, 10509.057, 433.859, 52823.990 24/04/15,06:13:18,07,08,1, 11.9,1,1, 3.547, 10509.033, 433.784, 52823.966 24/04/15,06:13:18,08,08,1, 11.9,1,1, 3.547, 10509.054, 433.865, 52824.046 24/04/15,06:13:18,09,08,1, 11.9,1,1, 3.547, 10509.062, 433.933, 52824.058 24/04/15,06:13:18,10,08,1, 11.9,1,1, 3.547, 10509.028, 433.827, 52823.997 24/04/15,06:13:18,11,08,1, 11.9,1,1, 3.547, 10509.019, 433.815, 52823.952 24/04/15,06:13:18,12,08,1, 11.9,1,1, 3.547, 10509.035, 433.893, 52824.042 24/04/15,06:13:18,13,08,1, 11.9,1,1, 3.547, 10509.045, 433.905, 52823.946 24/04/15,06:13:18,14,08,1, 11.9,1,1, 3.547, 10509.034, 433.815, 52823.900 24/04/15,06:13:18,15,08,1, 11.9,1,1, 3.547, 10509.020, 433.856, 52823.901 24/04/15,06:13:18,16,08,1, 11.9,1,1, 3.547, 10509.062, 433.931, 52824.055 24/04/15,06:13:18,17,08,1, 11.9,1,1, 3.547, 10509.031, 433.887, 52824.031 24/04/15,06:13:18,18,08,1, 11.9,1,1, 3.547, 10508.984, 433.818, 52823.892 24/04/15,06:13:18,19,08,1, 11.9,1,1, 3.547, 10509.031, 433.884, 52823.991 24/04/15,06:13:19,00,08,1, 11.9,1,1, 3.552, 10509.027, 433.884, 52823.991 24/04/15,06:13:19,01,08,1, 11.9,1,1, 3.552, 10509.018, 433.838, 52823.921 24/04/15,06:13:19,02,08,1, 11.9,1,1, 3.552, 10509.024, 433.831, 52823.992 24/04/15,06:13:19,03,08,1, 11.9,1,1, 3.552, 10509.047, 433.907, 52824.028 24/04/15,06:13:19,04,08,1, 11.9,1,1, 3.552, 10509.028, 433.913, 52823.940 24/04/15,06:13:19,05,08,1, 11.9,1,1, 3.552, 10508.991, 433.829, 52823.939 24/04/15,06:13:19,06,08,1, 11.9,1,1, 3.552, 10508.970, 433.875, 52823.956 24/04/15,06:13:19,07,08,1, 11.9,1,1, 3.552, 10509.007, 433.952, 52823.973 24/04/15,06:13:19,08,08,1, 11.9,1,1, 3.552, 10509.002, 433.890, 52823.938 24/04/15,06:13:19,09,08,1, 11.9,1,1, 3.552, 10508.990, 433.826, 52823.891 24/04/15,06:13:19,10,08,1, 11.9,1,1, 3.552, 10509.000, 433.888, 52823.896 24/04/15,06:13:19,11,08,1, 11.9,1,1, 3.552, 10508.996, 433.963, 52823.929 24/04/15,06:13:19,12,08,1, 11.9,1,1, 3.552, 10508.982, 433.847, 52823.960 24/04/15,06:13:19,13,08,1, 11.9,1,1, 3.552, 10508.969, 433.865, 52823.930 24/04/15,06:13:19,14,08,1, 11.9,1,1, 3.552, 10509.031, 433.928, 52823.960 24/04/15,06:13:19,15,08,1, 11.9,1,1, 3.552, 10509.005, 433.926, 52823.969 24/04/15,06:13:19,16,08,1, 11.9,1,1, 3.552, 10508.981, 433.836, 52823.880 24/04/15,06:13:19,17,08,1, 11.9,1,1, 3.552, 10508.990, 433.858, 52823.934 24/04/15,06:13:19,18,08,1, 11.9,1,1, 3.552, 10509.004, 433.959, 52823.961 24/04/15,06:13:19,19,08,1, 11.9,1,1, 3.552, 10508.991, 433.908, 52823.941 24/04/15,06:13:20,00,08,1, 11.9,1,1, 3.548, 10508.986, 433.908, 52823.941 24/04/15,06:13:20,01,08,1, 11.9,1,1, 3.548, 10508.980, 433.932, 52823.917 24/04/15,06:13:20,02,08,1, 11.9,1,1, 3.548, 10508.990, 433.943, 52823.967 24/04/15,06:13:20,03,08,1, 11.9,1,1, 3.548, 10508.970, 433.882, 52823.883 24/04/15,06:13:20,04,08,1, 11.9,1,1, 3.548, 10508.935, 433.859, 52823.863 24/04/15,06:13:20,05,08,1, 11.9,1,1, 3.548, 10508.968, 433.938, 52823.941 24/04/15,06:13:20,06,08,1, 11.9,1,1, 3.548, 10508.958, 433.971, 52823.916 24/04/15,06:13:20,07,08,1, 11.9,1,1, 3.548, 10508.951, 433.874, 52823.864 24/04/15,06:13:20,08,08,1, 11.9,1,1, 3.548, 10508.942, 433.905, 52823.910 24/04/15,06:13:20,09,08,1, 11.9,1,1, 3.548, 10508.952, 433.962, 52823.950 24/04/15,06:13:20,10,08,1, 11.9,1,1, 3.548, 10508.925, 433.911, 52823.901 24/04/15,06:13:20,11,08,1, 11.9,1,1, 3.548, 10508.929, 433.859, 52823.873 24/04/15,06:13:20,12,08,1, 11.9,1,1, 3.548, 10508.968, 433.915, 52823.889 24/04/15,06:13:20,13,08,1, 11.9,1,1, 3.548, 10508.948, 433.976, 52823.899 24/04/15,06:13:20,14,08,1, 11.9,1,1, 3.548, 10508.939, 433.897, 52823.855 24/04/15,06:13:20,15,08,1, 11.9,1,1, 3.548, 10508.963, 433.866, 52823.897 24/04/15,06:13:20,16,08,1, 11.9,1,1, 3.548, 10508.935, 433.940, 52823.917 24/04/15,06:13:20,17,08,1, 11.9,1,1, 3.548, 10508.935, 433.929, 52823.881 24/04/15,06:13:20,18,08,1, 11.9,1,1, 3.548, 10508.913, 433.871, 52823.866 24/04/15,06:13:20,19,08,1, 11.9,1,1, 3.548, 10508.959, 433.897, 52823.881 24/04/15,06:13:21,00,08,1, 11.9,1,1, 3.549, 10508.952, 433.897, 52823.881 24/04/15,06:13:21,01,08,1, 11.9,1,1, 3.549, 10508.918, 433.930, 52823.884 24/04/15,06:13:21,02,08,1, 11.9,1,1, 3.549, 10508.916, 433.852, 52823.870 24/04/15,06:13:21,03,08,1, 11.9,1,1, 3.549, 10508.946, 433.923, 52823.922 24/04/15,06:13:21,04,08,1, 11.9,1,1, 3.549, 10508.918, 433.952, 52823.915 24/04/15,06:13:21,05,08,1, 11.9,1,1, 3.549, 10508.886, 433.883, 52823.872 24/04/15,06:13:21,06,08,1, 11.9,1,1, 3.549, 10508.896, 433.901, 52823.866 24/04/15,06:13:21,07,08,1, 11.9,1,1, 3.549, 10508.917, 433.968, 52823.892 24/04/15,06:13:21,08,08,1, 11.9,1,1, 3.549, 10508.922, 433.931, 52823.842 24/04/15,06:13:21,09,08,1, 11.9,1,1, 3.549, 10508.879, 433.852, 52823.854 24/04/15,06:13:21,10,08,1, 11.9,1,1, 3.549, 10508.890, 433.919, 52823.872 24/04/15,06:13:21,11,08,1, 11.9,1,1, 3.549, 10508.892, 433.997, 52823.977 24/04/15,06:13:21,12,08,1, 11.9,1,1, 3.549, 10508.896, 433.916, 52823.844 24/04/15,06:13:21,13,08,1, 11.9,1,1, 3.549, 10508.899, 433.869, 52823.832 24/04/15,06:13:21,14,08,1, 11.9,1,1, 3.549, 10508.913, 433.951, 52823.912 24/04/15,06:13:21,15,08,1, 11.9,1,1, 3.549, 10508.902, 433.966, 52823.822 24/04/15,06:13:21,16,08,1, 11.9,1,1, 3.549, 10508.877, 433.855, 52823.788 24/04/15,06:13:21,17,08,1, 11.9,1,1, 3.549, 10508.867, 433.874, 52823.876 24/04/15,06:13:21,18,08,1, 11.9,1,1, 3.549, 10508.911, 433.981, 52823.901 24/04/15,06:13:21,19,08,1, 11.9,1,1, 3.549, 10508.877, 433.959, 52823.892 24/04/15,06:13:22,00,08,1, 11.9,1,1, 3.550, 10508.877, 433.959, 52823.892 24/04/15,06:13:22,01,08,1, 11.9,1,1, 3.550, 10508.881, 433.922, 52823.858 24/04/15,06:13:22,02,08,1, 11.9,1,1, 3.550, 10508.866, 433.961, 52823.960 24/04/15,06:13:22,03,08,1, 11.9,1,1, 3.550, 10508.841, 433.890, 52823.856 24/04/15,06:13:22,04,08,1, 11.9,1,1, 3.550, 10508.847, 433.863, 52823.890 24/04/15,06:13:22,05,08,1, 11.9,1,1, 3.550, 10508.880, 433.963, 52823.880 24/04/15,06:13:22,06,08,1, 11.9,1,1, 3.550, 10508.854, 433.958, 52823.810 24/04/15,06:13:22,07,08,1, 11.9,1,1, 3.550, 10508.824, 433.873, 52823.786 24/04/15,06:13:22,08,08,1, 11.9,1,1, 3.550, 10508.845, 433.880, 52823.787 24/04/15,06:13:22,09,08,1, 11.9,1,1, 3.550, 10508.875, 433.978, 52823.949 24/04/15,06:13:22,10,08,1, 11.9,1,1, 3.550, 10508.854, 433.914, 52823.760 24/04/15,06:13:22,11,08,1, 11.9,1,1, 3.550, 10508.822, 433.874, 52823.822 24/04/15,06:13:22,12,08,1, 11.9,1,1, 3.550, 10508.840, 433.949, 52823.835 24/04/15,06:13:22,13,08,1, 11.9,1,1, 3.550, 10508.858, 433.973, 52823.837 24/04/15,06:13:22,14,08,1, 11.9,1,1, 3.550, 10508.834, 433.888, 52823.771 24/04/15,06:13:22,15,08,1, 11.9,1,1, 3.550, 10508.814, 433.882, 52823.725 24/04/15,06:13:22,16,08,1, 11.9,1,1, 3.550, 10508.851, 433.950, 52823.853 24/04/15,06:13:22,17,08,1, 11.9,1,1, 3.550, 10508.859, 433.918, 52823.801 24/04/15,06:13:22,18,08,1, 11.9,1,1, 3.550, 10508.836, 433.862, 52823.786 24/04/15,06:13:22,19,08,1, 11.9,1,1, 3.550, 10508.844, 433.915, 52823.791 24/04/15,06:13:23,00,08,1, 11.9,1,1, 3.550, 10508.844, 433.915, 52823.791 24/04/15,06:13:23,01,08,1, 11.9,1,1, 3.550, 10508.821, 433.910, 52823.762 24/04/15,06:13:23,02,08,1, 11.9,1,1, 3.550, 10508.811, 433.841, 52823.763 24/04/15,06:13:23,03,08,1, 11.9,1,1, 3.550, 10508.829, 433.943, 52823.839 24/04/15,06:13:23,04,08,1, 11.9,1,1, 3.550, 10508.831, 433.931, 52823.823 24/04/15,06:13:23,05,08,1, 11.9,1,1, 3.550, 10508.811, 433.861, 52823.750 24/04/15,06:13:23,06,08,1, 11.9,1,1, 3.550, 10508.812, 433.891, 52823.818 24/04/15,06:13:23,07,08,1, 11.9,1,1, 3.550, 10508.848, 433.970, 52823.840 24/04/15,06:13:23,08,08,1, 11.9,1,1, 3.550, 10508.807, 433.887, 52823.756 24/04/15,06:13:23,09,08,1, 11.9,1,1, 3.550, 10508.793, 433.839, 52823.724 24/04/15,06:13:23,10,08,1, 11.9,1,1, 3.550, 10508.813, 433.905, 52823.794 24/04/15,06:13:23,11,08,1, 11.9,1,1, 3.550, 10508.813, 433.949, 52823.977 24/04/15,06:13:23,12,08,1, 11.9,1,1, 3.550, 10508.797, 433.858, 52823.749 24/04/15,06:13:23,13,08,1, 11.9,1,1, 3.550, 10508.809, 433.848, 52823.793 24/04/15,06:13:23,14,08,1, 11.9,1,1, 3.550, 10508.822, 433.941, 52823.850 24/04/15,06:13:23,15,08,1, 11.9,1,1, 3.550, 10508.798, 433.908, 52823.785 24/04/15,06:13:23,16,08,1, 11.9,1,1, 3.550, 10508.809, 433.840, 52823.729 24/04/15,06:13:23,17,08,1, 11.9,1,1, 3.550, 10508.795, 433.891, 52823.774 24/04/15,06:13:23,18,08,1, 11.9,1,1, 3.550, 10508.822, 433.947, 52823.815 24/04/15,06:13:23,19,08,1, 11.9,1,1, 3.550, 10508.810, 433.875, 52823.751 24/04/15,06:13:24,00,08,1, 11.9,1,1, 3.550, 10508.802, 433.875, 52823.751 24/04/15,06:13:24,01,08,1, 11.9,1,1, 3.550, 10508.817, 433.925, 52823.843 24/04/15,06:13:24,02,08,1, 11.9,1,1, 3.550, 10508.842, 433.897, 52823.803 24/04/15,06:13:24,03,08,1, 11.9,1,1, 3.550, 10508.782, 433.840, 52823.686 24/04/15,06:13:24,04,08,1, 11.9,1,1, 3.550, 10508.836, 433.835, 52823.656 24/04/15,06:13:24,05,08,1, 11.9,1,1, 3.550, 10508.828, 433.935, 52823.776 24/04/15,06:13:24,06,08,1, 11.9,1,1, 3.550, 10508.777, 433.899, 52823.734 24/04/15,06:13:24,07,08,1, 11.9,1,1, 3.550, 10508.814, 433.828, 52823.691 24/04/15,06:13:24,08,08,1, 11.9,1,1, 3.550, 10508.817, 433.896, 52823.786 24/04/15,06:13:24,09,08,1, 11.9,1,1, 3.550, 10508.822, 433.927, 52823.782 24/04/15,06:13:24,10,08,1, 11.9,1,1, 3.550, 10508.779, 433.805, 52823.714 24/04/15,06:13:24,11,08,1, 11.9,1,1, 3.550, 10508.802, 433.810, 52823.725 24/04/15,06:13:24,12,08,1, 11.9,1,1, 3.550, 10508.823, 433.901, 52823.785 24/04/15,06:13:24,13,08,1, 11.9,1,1, 3.550, 10508.807, 433.866, 52823.752 24/04/15,06:13:24,14,08,1, 11.9,1,1, 3.550, 10508.768, 433.795, 52823.689 24/04/15,06:13:24,15,08,1, 11.9,1,1, 3.550, 10508.808, 433.846, 52823.772 24/04/15,06:13:24,16,08,1, 11.9,1,1, 3.550, 10508.821, 433.920, 52823.802 24/04/15,06:13:24,17,08,1, 11.9,1,1, 3.550, 10508.808, 433.827, 52823.700 24/04/15,06:13:24,18,08,1, 11.9,1,1, 3.550, 10508.785, 433.834, 52823.707 24/04/15,06:13:24,19,08,1, 11.9,1,1, 3.550, 10508.834, 433.894, 52823.797 24/04/15,06:13:25,00,08,1, 12.0,1,1, 3.548, 10508.827, 433.894, 52823.797 24/04/15,06:13:25,01,08,1, 12.0,1,1, 3.548, 10508.816, 433.813, 52823.688 24/04/15,06:13:25,02,08,1, 12.0,1,1, 3.548, 10508.817, 433.833, 52823.720 24/04/15,06:13:25,03,08,1, 12.0,1,1, 3.548, 10508.823, 433.901, 52823.793 24/04/15,06:13:25,04,08,1, 12.0,1,1, 3.548, 10508.811, 433.850, 52823.737 24/04/15,06:13:25,05,08,1, 12.0,1,1, 3.548, 10508.790, 433.774, 52823.714 24/04/15,06:13:25,06,08,1, 12.0,1,1, 3.548, 10508.838, 433.866, 52823.737 24/04/15,06:13:25,07,08,1, 12.0,1,1, 3.548, 10508.838, 433.893, 52823.740 24/04/15,06:13:25,08,08,1, 12.0,1,1, 3.548, 10508.799, 433.810, 52823.684 24/04/15,06:13:25,09,08,1, 12.0,1,1, 3.548, 10508.817, 433.790, 52823.676 24/04/15,06:13:25,10,08,1, 12.0,1,1, 3.548, 10508.821, 433.857, 52823.724 24/04/15,06:13:25,11,08,1, 12.0,1,1, 3.548, 10508.809, 433.837, 52823.707 24/04/15,06:13:25,12,08,1, 12.0,1,1, 3.548, 10508.808, 433.787, 52823.677 24/04/15,06:13:25,13,08,1, 12.0,1,1, 3.548, 10508.810, 433.811, 52823.728 24/04/15,06:13:25,14,08,1, 12.0,1,1, 3.548, 10508.829, 433.883, 52823.731 24/04/15,06:13:25,15,08,1, 12.0,1,1, 3.548, 10508.782, 433.791, 52823.707 24/04/15,06:13:25,16,08,1, 12.0,1,1, 3.548, 10508.770, 433.761, 52823.650 24/04/15,06:13:25,17,08,1, 12.0,1,1, 3.548, 10508.797, 433.845, 52823.633 24/04/15,06:13:25,18,08,1, 12.0,1,1, 3.548, 10508.775, 433.829, 52823.664 24/04/15,06:13:25,19,08,1, 12.0,1,1, 3.548, 10508.782, 433.754, 52823.713 24/04/15,06:13:26,00,08,1, 11.9,1,1, 3.549, 10508.777, 433.754, 52823.713 24/04/15,06:13:26,01,08,1, 11.9,1,1, 3.549, 10508.844, 433.866, 52823.699 24/04/15,06:13:26,02,08,1, 11.9,1,1, 3.549, 10508.825, 433.822, 52823.761 24/04/15,06:13:26,03,08,1, 11.9,1,1, 3.549, 10508.801, 433.728, 52823.609 24/04/15,06:13:26,04,08,1, 11.9,1,1, 3.549, 10508.811, 433.790, 52823.687 24/04/15,06:13:26,05,08,1, 11.9,1,1, 3.549, 10508.833, 433.856, 52823.761 24/04/15,06:13:26,06,08,1, 11.9,1,1, 3.549, 10508.815, 433.764, 52823.632 24/04/15,06:13:26,07,08,1, 11.9,1,1, 3.549, 10508.818, 433.757, 52823.606 24/04/15,06:13:26,08,08,1, 11.9,1,1, 3.549, 10508.831, 433.820, 52823.686 24/04/15,06:13:26,09,08,1, 11.9,1,1, 3.549, 10508.816, 433.808, 52823.659 24/04/15,06:13:26,10,08,1, 11.9,1,1, 3.549, 10508.807, 433.704, 52823.545 24/04/15,06:13:26,11,08,1, 11.9,1,1, 3.549, 10508.823, 433.748, 52823.679 24/04/15,06:13:26,12,08,1, 11.9,1,1, 3.549, 10508.858, 433.839, 52823.718 24/04/15,06:13:26,13,08,1, 11.9,1,1, 3.549, 10508.852, 433.740, 52823.643 24/04/15,06:13:26,14,08,1, 11.9,1,1, 3.549, 10508.821, 433.691, 52823.603 24/04/15,06:13:26,15,08,1, 11.9,1,1, 3.549, 10508.871, 433.784, 52823.669 24/04/15,06:13:26,16,08,1, 11.9,1,1, 3.549, 10508.857, 433.806, 52823.693 24/04/15,06:13:26,17,08,1, 11.9,1,1, 3.549, 10508.820, 433.718, 52823.627 24/04/15,06:13:26,18,08,1, 11.9,1,1, 3.549, 10508.848, 433.685, 52823.633 24/04/15,06:13:26,19,08,1, 11.9,1,1, 3.549, 10508.859, 433.780, 52823.587 24/04/15,06:13:27,00,08,1, 11.9,1,1, 3.551, 10508.852, 433.780, 52823.587 24/04/15,06:13:27,01,08,1, 11.9,1,1, 3.551, 10508.831, 433.670, 52823.609 24/04/15,06:13:27,02,08,1, 11.9,1,1, 3.551, 10508.860, 433.726, 52823.637 24/04/15,06:13:27,03,08,1, 11.9,1,1, 3.551, 10508.895, 433.766, 52823.636 24/04/15,06:13:27,04,08,1, 11.9,1,1, 3.551, 10508.863, 433.687, 52823.566 24/04/15,06:13:27,05,08,1, 11.9,1,1, 3.551, 10508.841, 433.669, 52823.544 24/04/15,06:13:27,06,08,1, 11.9,1,1, 3.551, 10508.892, 433.763, 52823.565 24/04/15,06:13:27,07,08,1, 11.9,1,1, 3.551, 10508.858, 433.761, 52823.529 24/04/15,06:13:27,08,08,1, 11.9,1,1, 3.551, 10508.839, 433.654, 52823.482 24/04/15,06:13:27,09,08,1, 11.9,1,1, 3.551, 10508.890, 433.684, 52823.529 24/04/15,06:13:27,10,08,1, 11.9,1,1, 3.551, 10508.883, 433.745, 52823.570 24/04/15,06:13:27,11,08,1, 11.9,1,1, 3.551, 10508.851, 433.709, 52823.625 24/04/15,06:13:27,12,08,1, 11.9,1,1, 3.551, 10508.868, 433.674, 52823.564 24/04/15,06:13:27,13,08,1, 11.9,1,1, 3.551, 10508.891, 433.722, 52823.619 24/04/15,06:13:27,14,08,1, 11.9,1,1, 3.551, 10508.897, 433.733, 52823.597 24/04/15,06:13:27,15,08,1, 11.9,1,1, 3.551, 10508.859, 433.652, 52823.530 24/04/15,06:13:27,16,08,1, 11.9,1,1, 3.551, 10508.857, 433.650, 52823.557 24/04/15,06:13:27,17,08,1, 11.9,1,1, 3.551, 10508.884, 433.722, 52823.589 24/04/15,06:13:27,18,08,1, 11.9,1,1, 3.551, 10508.853, 433.702, 52823.493 24/04/15,06:13:27,19,08,1, 11.9,1,1, 3.551, 10508.880, 433.634, 52823.522 24/04/15,06:13:28,00,08,1, 12.0,1,1, 3.552, 10508.877, 433.634, 52823.522 24/04/15,06:13:28,01,08,1, 12.0,1,1, 3.552, 10508.927, 433.720, 52823.575 24/04/15,06:13:28,02,08,1, 12.0,1,1, 3.552, 10508.893, 433.649, 52823.496 24/04/15,06:13:28,03,08,1, 12.0,1,1, 3.552, 10508.915, 433.585, 52823.524 24/04/15,06:13:28,04,08,1, 12.0,1,1, 3.552, 10508.924, 433.686, 52823.549 24/04/15,06:13:28,05,08,1, 12.0,1,1, 3.552, 10508.922, 433.672, 52823.570 24/04/15,06:13:28,06,08,1, 12.0,1,1, 3.552, 10508.917, 433.602, 52823.480 24/04/15,06:13:28,07,08,1, 12.0,1,1, 3.552, 10508.939, 433.606, 52823.546 24/04/15,06:13:28,08,08,1, 12.0,1,1, 3.552, 10508.940, 433.696, 52823.587 24/04/15,06:13:28,09,08,1, 12.0,1,1, 3.552, 10508.925, 433.632, 52823.518 24/04/15,06:13:28,10,08,1, 12.0,1,1, 3.552, 10508.902, 433.561, 52823.475 24/04/15,06:13:28,11,08,1, 12.0,1,1, 3.552, 10508.959, 433.640, 52823.538 24/04/15,06:13:28,12,08,1, 12.0,1,1, 3.552, 10508.972, 433.651, 52823.576 24/04/15,06:13:28,13,08,1, 12.0,1,1, 3.552, 10508.957, 433.614, 52823.479 24/04/15,06:13:28,14,08,1, 12.0,1,1, 3.552, 10508.963, 433.585, 52823.462 24/04/15,06:13:28,15,08,1, 12.0,1,1, 3.552, 10508.951, 433.678, 52823.561 24/04/15,06:13:28,16,08,1, 12.0,1,1, 3.552, 10508.954, 433.629, 52823.522 24/04/15,06:13:28,17,08,1, 12.0,1,1, 3.552, 10508.942, 433.558, 52823.446 24/04/15,06:13:28,18,08,1, 12.0,1,1, 3.552, 10508.982, 433.630, 52823.531 24/04/15,06:13:28,19,08,1, 12.0,1,1, 3.552, 10508.999, 433.667, 52823.538 24/04/15,06:13:29,00,08,1, 11.9,1,1, 3.548, 10508.994, 433.667, 52823.538 24/04/15,06:13:29,01,08,1, 11.9,1,1, 3.548, 10508.974, 433.562, 52823.460 24/04/15,06:13:29,02,08,1, 11.9,1,1, 3.548, 10509.004, 433.643, 52823.541 24/04/15,06:13:29,03,08,1, 11.9,1,1, 3.548, 10508.990, 433.617, 52823.525 24/04/15,06:13:29,04,08,1, 11.9,1,1, 3.548, 10509.012, 433.532, 52823.481 24/04/15,06:13:29,05,08,1, 11.9,1,1, 3.548, 10509.021, 433.581, 52823.519 24/04/15,06:13:29,06,08,1, 11.9,1,1, 3.548, 10509.009, 433.646, 52823.501 24/04/15,06:13:29,07,08,1, 11.9,1,1, 3.548, 10509.017, 433.583, 52823.471 24/04/15,06:13:29,08,08,1, 11.9,1,1, 3.548, 10508.986, 433.533, 52823.450 24/04/15,06:13:29,09,08,1, 11.9,1,1, 3.548, 10509.018, 433.581, 52823.510 24/04/15,06:13:29,10,08,1, 11.9,1,1, 3.548, 10509.060, 433.599, 52823.299 24/04/15,06:13:29,11,08,1, 11.9,1,1, 3.548, 10509.029, 433.519, 52823.400 24/04/15,06:13:29,12,08,1, 11.9,1,1, 3.548, 10509.034, 433.529, 52823.454 24/04/15,06:13:29,13,08,1, 11.9,1,1, 3.548, 10509.062, 433.652, 52823.526 24/04/15,06:13:29,14,08,1, 11.9,1,1, 3.548, 10509.062, 433.565, 52823.464 24/04/15,06:13:29,15,08,1, 11.9,1,1, 3.548, 10509.051, 433.501, 52823.442 24/04/15,06:13:29,16,08,1, 11.9,1,1, 3.548, 10509.062, 433.569, 52823.479 24/04/15,06:13:29,17,08,1, 11.9,1,1, 3.548, 10509.091, 433.602, 52823.507 24/04/15,06:13:29,18,08,1, 11.9,1,1, 3.548, 10509.071, 433.518, 52823.444 24/04/15,06:13:29,19,08,1, 11.9,1,1, 3.548, 10509.048, 433.494, 52823.510 24/04/15,06:13:30,00,08,1, 11.9,1,1, 3.548, 10509.044, 433.494, 52823.510 24/04/15,06:13:30,01,08,1, 11.9,1,1, 3.548, 10509.078, 433.551, 52823.494 24/04/15,06:13:30,02,08,1, 11.9,1,1, 3.548, 10509.073, 433.465, 52823.475 24/04/15,06:13:30,03,08,1, 11.9,1,1, 3.548, 10509.098, 433.516, 52823.458 24/04/15,06:13:30,04,08,1, 11.9,1,1, 3.548, 10509.120, 433.588, 52823.542 24/04/15,06:13:30,05,08,1, 11.9,1,1, 3.548, 10509.110, 433.515, 52823.491 24/04/15,06:13:30,06,08,1, 11.9,1,1, 3.548, 10509.086, 433.462, 52823.416 24/04/15,06:13:30,07,08,1, 11.9,1,1, 3.548, 10509.139, 433.548, 52823.476 24/04/15,06:13:30,08,08,1, 11.9,1,1, 3.548, 10509.140, 433.566, 52823.534 24/04/15,06:13:30,09,08,1, 11.9,1,1, 3.548, 10509.121, 433.471, 52823.438 24/04/15,06:13:30,10,08,1, 11.9,1,1, 3.548, 10509.143, 433.466, 52823.422 24/04/15,06:13:30,11,08,1, 11.9,1,1, 3.548, 10509.160, 433.549, 52823.461 24/04/15,06:13:30,12,08,1, 11.9,1,1, 3.548, 10509.163, 433.509, 52823.458 24/04/15,06:13:30,13,08,1, 11.9,1,1, 3.548, 10509.125, 433.443, 52823.408 24/04/15,06:13:30,14,08,1, 11.9,1,1, 3.548, 10509.173, 433.484, 52823.441 24/04/15,06:13:30,15,08,1, 11.9,1,1, 3.548, 10509.162, 433.554, 52823.483 24/04/15,06:13:30,16,08,1, 11.9,1,1, 3.548, 10509.155, 433.459, 52823.372 24/04/15,06:13:30,17,08,1, 11.9,1,1, 3.548, 10509.185, 433.435, 52823.418 24/04/15,06:13:30,18,08,1, 11.9,1,1, 3.548, 10509.205, 433.546, 52823.472 24/04/15,06:13:30,19,08,1, 11.9,1,1, 3.548, 10509.199, 433.499, 52823.415 24/04/15,06:13:31,00,08,1, 12.0,1,1, 3.550, 10509.194, 433.499, 52823.415 24/04/15,06:13:31,01,08,1, 12.0,1,1, 3.550, 10509.227, 433.467, 52823.437 24/04/15,06:13:31,02,08,1, 12.0,1,1, 3.550, 10509.217, 433.527, 52823.438 24/04/15,06:13:31,03,08,1, 12.0,1,1, 3.550, 10509.215, 433.453, 52823.420 24/04/15,06:13:31,04,08,1, 12.0,1,1, 3.550, 10509.209, 433.429, 52823.390 24/04/15,06:13:31,05,08,1, 12.0,1,1, 3.550, 10509.243, 433.505, 52823.458 24/04/15,06:13:31,06,08,1, 12.0,1,1, 3.550, 10509.254, 433.519, 52823.456 24/04/15,06:13:31,07,08,1, 12.0,1,1, 3.550, 10509.214, 433.422, 52823.364 24/04/15,06:13:31,08,08,1, 12.0,1,1, 3.550, 10509.250, 433.429, 52823.356 24/04/15,06:13:31,09,08,1, 12.0,1,1, 3.550, 10509.293, 433.489, 52823.446 24/04/15,06:13:31,10,08,1, 12.0,1,1, 3.550, 10509.274, 433.440, 52823.369 24/04/15,06:13:31,11,08,1, 12.0,1,1, 3.550, 10509.255, 433.407, 52823.376 24/04/15,06:13:31,12,08,1, 12.0,1,1, 3.550, 10509.293, 433.470, 52823.425 24/04/15,06:13:31,13,08,1, 12.0,1,1, 3.550, 10509.311, 433.496, 52823.450 24/04/15,06:13:31,14,08,1, 12.0,1,1, 3.550, 10509.295, 433.399, 52823.371 24/04/15,06:13:31,15,08,1, 12.0,1,1, 3.550, 10509.294, 433.420, 52823.398 24/04/15,06:13:31,16,08,1, 12.0,1,1, 3.550, 10509.316, 433.470, 52823.472 24/04/15,06:13:31,17,08,1, 12.0,1,1, 3.550, 10509.279, 433.432, 52823.299 24/04/15,06:13:31,18,08,1, 12.0,1,1, 3.550, 10509.320, 433.361, 52823.334 24/04/15,06:13:31,19,08,1, 12.0,1,1, 3.550, 10509.352, 433.443, 52823.445 24/04/15,06:13:32,00,08,1, 11.8,1,1, 3.546, 10509.344, 433.443, 52823.445 24/04/15,06:13:32,01,08,1, 11.8,1,1, 3.546, 10509.335, 433.408, 52823.326 24/04/15,06:13:32,02,08,1, 11.8,1,1, 3.546, 10509.336, 433.380, 52823.351 24/04/15,06:13:32,03,08,1, 11.8,1,1, 3.546, 10509.339, 433.485, 52823.514 24/04/15,06:13:32,04,08,1, 11.8,1,1, 3.546, 10509.358, 433.464, 52823.400 24/04/15,06:13:32,05,08,1, 11.8,1,1, 3.546, 10509.346, 433.388, 52823.458 24/04/15,06:13:32,06,08,1, 11.8,1,1, 3.546, 10509.370, 433.416, 52823.446 24/04/15,06:13:32,07,08,1, 11.8,1,1, 3.546, 10509.397, 433.501, 52823.464 24/04/15,06:13:32,08,08,1, 11.8,1,1, 3.546, 10509.379, 433.419, 52823.391 24/04/15,06:13:32,09,08,1, 11.8,1,1, 3.546, 10509.386, 433.377, 52823.403 24/04/15,06:13:32,10,08,1, 11.8,1,1, 3.546, 10509.422, 433.445, 52823.429 24/04/15,06:13:32,11,08,1, 11.8,1,1, 3.546, 10509.422, 433.477, 52823.439 24/04/15,06:13:32,12,08,1, 11.8,1,1, 3.546, 10509.404, 433.384, 52823.380 24/04/15,06:13:32,13,08,1, 11.8,1,1, 3.546, 10509.415, 433.399, 52823.389 24/04/15,06:13:32,14,08,1, 11.8,1,1, 3.546, 10509.452, 433.499, 52823.440 24/04/15,06:13:32,15,08,1, 11.8,1,1, 3.546, 10509.428, 433.421, 52823.372 24/04/15,06:13:32,16,08,1, 11.8,1,1, 3.546, 10509.424, 433.355, 52823.348 24/04/15,06:13:32,17,08,1, 11.8,1,1, 3.546, 10509.459, 433.442, 52823.418 24/04/15,06:13:32,18,08,1, 11.8,1,1, 3.546, 10509.478, 433.457, 52823.400 24/04/15,06:13:32,19,08,1, 11.8,1,1, 3.546, 10509.431, 433.369, 52823.363 24/04/15,06:13:33,00,08,1, 11.9,1,1, 3.551, 10509.428, 433.369, 52823.363 24/04/15,06:13:33,01,08,1, 11.9,1,1, 3.551, 10509.501, 433.480, 52823.418 24/04/15,06:13:33,02,08,1, 11.9,1,1, 3.551, 10509.471, 433.416, 52823.345 24/04/15,06:13:33,03,08,1, 11.9,1,1, 3.551, 10509.474, 433.338, 52823.369 24/04/15,06:13:33,04,08,1, 11.9,1,1, 3.551, 10509.501, 433.410, 52823.385 24/04/15,06:13:33,05,08,1, 11.9,1,1, 3.551, 10509.516, 433.466, 52823.403 24/04/15,06:13:33,06,08,1, 11.9,1,1, 3.551, 10509.515, 433.388, 52823.342 24/04/15,06:13:33,07,08,1, 11.9,1,1, 3.551, 10509.481, 433.349, 52823.315 24/04/15,06:13:33,08,08,1, 11.9,1,1, 3.551, 10509.530, 433.447, 52823.397 24/04/15,06:13:33,09,08,1, 11.9,1,1, 3.551, 10509.540, 433.427, 52823.370 24/04/15,06:13:33,10,08,1, 11.9,1,1, 3.551, 10509.496, 433.400, 52823.701 24/04/15,06:13:33,11,08,1, 11.9,1,1, 3.551, 10509.510, 433.381, 52823.455 24/04/15,06:13:33,12,08,1, 11.9,1,1, 3.551, 10509.577, 433.465, 52823.456 24/04/15,06:13:33,13,08,1, 11.9,1,1, 3.551, 10509.553, 433.411, 52823.385 24/04/15,06:13:33,14,08,1, 11.9,1,1, 3.551, 10509.561, 433.354, 52823.345 24/04/15,06:13:33,15,08,1, 11.9,1,1, 3.551, 10509.560, 433.424, 52823.373 24/04/15,06:13:33,16,08,1, 11.9,1,1, 3.551, 10509.574, 433.455, 52823.402 24/04/15,06:13:33,17,08,1, 11.9,1,1, 3.551, 10509.562, 433.348, 52823.305 24/04/15,06:13:33,18,08,1, 11.9,1,1, 3.551, 10509.587, 433.351, 52823.323 24/04/15,06:13:33,19,08,1, 11.9,1,1, 3.551, 10509.627, 433.470, 52823.390 24/04/15,06:13:34,00,09,1, 11.9,1,1, 3.549, 10509.620, 433.470, 52823.390 24/04/15,06:13:34,01,09,1, 11.9,1,1, 3.549, 10509.587, 433.345, 52823.336 24/04/15,06:13:34,02,09,1, 11.9,1,1, 3.549, 10509.635, 433.411, 52823.362 24/04/15,06:13:34,03,09,1, 11.9,1,1, 3.549, 10509.638, 433.430, 52823.386 24/04/15,06:13:34,04,09,1, 11.9,1,1, 3.549, 10509.648, 433.363, 52823.337 24/04/15,06:13:34,05,09,1, 11.9,1,1, 3.549, 10509.640, 433.336, 52823.296 24/04/15,06:13:34,06,09,1, 11.9,1,1, 3.549, 10509.660, 433.448, 52823.389 24/04/15,06:13:34,07,09,1, 11.9,1,1, 3.549, 10509.680, 433.408, 52823.386 24/04/15,06:13:34,08,09,1, 11.9,1,1, 3.549, 10509.636, 433.339, 52823.315 24/04/15,06:13:34,09,09,1, 11.9,1,1, 3.549, 10509.679, 433.371, 52823.344 24/04/15,06:13:34,10,09,1, 11.9,1,1, 3.549, 10509.683, 433.425, 52823.392 24/04/15,06:13:34,11,09,1, 11.9,1,1, 3.549, 10509.686, 433.377, 52823.345 24/04/15,06:13:34,12,09,1, 11.9,1,1, 3.549, 10509.671, 433.330, 52823.303 24/04/15,06:13:34,13,09,1, 11.9,1,1, 3.549, 10509.714, 433.416, 52823.388 24/04/15,06:13:34,14,09,1, 11.9,1,1, 3.549, 10509.718, 433.452, 52823.372 24/04/15,06:13:34,15,09,1, 11.9,1,1, 3.549, 10509.710, 433.331, 52823.359 24/04/15,06:13:34,16,09,1, 11.9,1,1, 3.549, 10509.733, 433.345, 52823.365 24/04/15,06:13:34,17,09,1, 11.9,1,1, 3.549, 10509.756, 433.410, 52823.397 24/04/15,06:13:34,18,09,1, 11.9,1,1, 3.549, 10509.722, 433.387, 52823.354 24/04/15,06:13:34,19,09,1, 11.9,1,1, 3.549, 10509.735, 433.325, 52823.356 24/04/15,06:13:35,00,08,1, 11.9,1,1, 3.549, 10509.728, 433.325, 52823.356 24/04/15,06:13:35,01,08,1, 11.9,1,1, 3.549, 10509.781, 433.450, 52823.404 24/04/15,06:13:35,02,08,1, 11.9,1,1, 3.549, 10509.744, 433.358, 52823.347 24/04/15,06:13:35,03,08,1, 11.9,1,1, 3.549, 10509.772, 433.331, 52823.338 24/04/15,06:13:35,04,08,1, 11.9,1,1, 3.549, 10509.780, 433.403, 52823.448 24/04/15,06:13:35,05,08,1, 11.9,1,1, 3.549, 10509.753, 433.390, 52823.360 24/04/15,06:13:35,06,08,1, 11.9,1,1, 3.549, 10509.780, 433.331, 52823.314 24/04/15,06:13:35,07,08,1, 11.9,1,1, 3.549, 10509.780, 433.406, 52823.415 24/04/15,06:13:35,08,08,1, 11.9,1,1, 3.549, 10509.841, 433.434, 52823.399 24/04/15,06:13:35,09,08,1, 11.9,1,1, 3.549, 10509.801, 433.366, 52823.357 24/04/15,06:13:35,10,08,1, 11.9,1,1, 3.549, 10509.811, 433.330, 52823.378 24/04/15,06:13:35,11,08,1, 11.9,1,1, 3.549, 10509.857, 433.413, 52823.410 24/04/15,06:13:35,12,08,1, 11.9,1,1, 3.549, 10509.845, 433.399, 52823.434 24/04/15,06:13:35,13,08,1, 11.9,1,1, 3.549, 10509.837, 433.325, 52823.358 24/04/15,06:13:35,14,08,1, 11.9,1,1, 3.549, 10509.871, 433.377, 52823.413 24/04/15,06:13:35,15,08,1, 11.9,1,1, 3.549, 10509.876, 433.442, 52823.460 24/04/15,06:13:35,16,08,1, 11.9,1,1, 3.549, 10509.875, 433.355, 52823.394 24/04/15,06:13:35,17,08,1, 11.9,1,1, 3.549, 10509.868, 433.344, 52823.380 24/04/15,06:13:35,18,08,1, 11.9,1,1, 3.549, 10509.903, 433.392, 52823.420 24/04/15,06:13:35,19,08,1, 11.9,1,1, 3.549, 10509.914, 433.422, 52823.420 24/04/15,06:13:36,00,08,1, 11.9,1,1, 3.548, 10509.912, 433.422, 52823.420 24/04/15,06:13:36,01,08,1, 11.9,1,1, 3.548, 10509.938, 433.344, 52823.387 24/04/15,06:13:36,02,08,1, 11.9,1,1, 3.548, 10509.937, 433.414, 52823.448 24/04/15,06:13:36,03,08,1, 11.9,1,1, 3.548, 10509.925, 433.374, 52823.415 24/04/15,06:13:36,04,08,1, 11.9,1,1, 3.548, 10509.921, 433.324, 52823.403 24/04/15,06:13:36,05,08,1, 11.9,1,1, 3.548, 10509.947, 433.365, 52823.417 24/04/15,06:13:36,06,08,1, 11.9,1,1, 3.548, 10509.962, 433.428, 52823.461 24/04/15,06:13:36,07,08,1, 11.9,1,1, 3.548, 10509.968, 433.362, 52823.426 24/04/15,06:13:36,08,08,1, 11.9,1,1, 3.548, 10509.988, 433.338, 52823.406 24/04/15,06:13:36,09,08,1, 11.9,1,1, 3.548, 10510.007, 433.429, 52823.432 24/04/15,06:13:36,10,08,1, 11.9,1,1, 3.548, 10510.008, 433.403, 52823.464 24/04/15,06:13:36,11,08,1, 11.9,1,1, 3.548, 10509.990, 433.335, 52823.360 24/04/15,06:13:36,12,08,1, 11.9,1,1, 3.548, 10509.995, 433.371, 52823.366 24/04/15,06:13:36,13,08,1, 11.9,1,1, 3.548, 10510.023, 433.436, 52823.424 24/04/15,06:13:36,14,08,1, 11.9,1,1, 3.548, 10510.014, 433.409, 52823.434 24/04/15,06:13:36,15,08,1, 11.9,1,1, 3.548, 10510.002, 433.340, 52823.388 24/04/15,06:13:36,16,08,1, 11.9,1,1, 3.548, 10510.030, 433.404, 52823.447 24/04/15,06:13:36,17,08,1, 11.9,1,1, 3.548, 10510.061, 433.457, 52823.464 24/04/15,06:13:36,18,08,1, 11.9,1,1, 3.548, 10510.079, 433.342, 52823.381 24/04/15,06:13:36,19,08,1, 11.9,1,1, 3.548, 10510.046, 433.339, 52823.380 24/04/15,06:13:37,00,08,1, 11.9,1,1, 3.551, 10510.045, 433.339, 52823.380 24/04/15,06:13:37,01,08,1, 11.9,1,1, 3.551, 10510.078, 433.399, 52823.417 24/04/15,06:13:37,02,08,1, 11.9,1,1, 3.551, 10510.068, 433.347, 52823.388 24/04/15,06:13:37,03,08,1, 11.9,1,1, 3.551, 10510.074, 433.381, 52823.415 24/04/15,06:13:37,04,08,1, 11.9,1,1, 3.551, 10510.102, 433.442, 52823.429 24/04/15,06:13:37,05,08,1, 11.9,1,1, 3.551, 10510.093, 433.363, 52823.402 24/04/15,06:13:37,06,08,1, 11.9,1,1, 3.551, 10510.087, 433.328, 52823.381 24/04/15,06:13:37,07,08,1, 11.9,1,1, 3.551, 10510.126, 433.443, 52823.450 24/04/15,06:13:37,08,08,1, 11.9,1,1, 3.551, 10510.137, 433.427, 52823.438 24/04/15,06:13:37,09,08,1, 11.9,1,1, 3.551, 10510.126, 433.364, 52823.336 24/04/15,06:13:37,10,08,1, 11.9,1,1, 3.551, 10510.137, 433.412, 52823.399 24/04/15,06:13:37,11,08,1, 11.9,1,1, 3.551, 10510.148, 433.449, 52823.438 24/04/15,06:13:37,12,08,1, 11.9,1,1, 3.551, 10510.155, 433.382, 52823.380 24/04/15,06:13:37,13,08,1, 11.9,1,1, 3.551, 10510.145, 433.324, 52823.378 24/04/15,06:13:37,14,08,1, 11.9,1,1, 3.551, 10510.184, 433.404, 52823.437 24/04/15,06:13:37,15,08,1, 11.9,1,1, 3.551, 10510.195, 433.462, 52823.438 24/04/15,06:13:37,16,08,1, 11.9,1,1, 3.551, 10510.169, 433.395, 52823.342 24/04/15,06:13:37,17,08,1, 11.9,1,1, 3.551, 10510.178, 433.391, 52823.392 24/04/15,06:13:37,18,08,1, 11.9,1,1, 3.551, 10510.214, 433.459, 52823.434 24/04/15,06:13:37,19,08,1, 11.9,1,1, 3.551, 10510.211, 433.436, 52823.397 24/04/15,06:13:38,00,08,1, 11.9,1,1, 3.552, 10510.204, 433.436, 52823.397 24/04/15,06:13:38,01,08,1, 11.9,1,1, 3.552, 10510.224, 433.395, 52823.417 24/04/15,06:13:38,02,08,1, 11.9,1,1, 3.552, 10510.223, 433.479, 52823.616 24/04/15,06:13:38,03,08,1, 11.9,1,1, 3.552, 10510.184, 433.415, 52823.400 24/04/15,06:13:38,04,08,1, 11.9,1,1, 3.552, 10510.213, 433.370, 52823.346 24/04/15,06:13:38,05,08,1, 11.9,1,1, 3.552, 10510.255, 433.461, 52823.433 24/04/15,06:13:38,06,08,1, 11.9,1,1, 3.552, 10510.239, 433.472, 52823.398 24/04/15,06:13:38,07,08,1, 11.9,1,1, 3.552, 10510.267, 433.377, 52823.309 24/04/15,06:13:38,08,08,1, 11.9,1,1, 3.552, 10510.253, 433.404, 52823.433 24/04/15,06:13:38,09,08,1, 11.9,1,1, 3.552, 10510.288, 433.503, 52823.504 24/04/15,06:13:38,10,08,1, 11.9,1,1, 3.552, 10510.280, 433.433, 52823.436 24/04/15,06:13:38,11,08,1, 11.9,1,1, 3.552, 10510.261, 433.366, 52823.352 24/04/15,06:13:38,12,08,1, 11.9,1,1, 3.552, 10510.321, 433.447, 52823.432 24/04/15,06:13:38,13,08,1, 11.9,1,1, 3.552, 10510.307, 433.475, 52823.436 24/04/15,06:13:38,14,08,1, 11.9,1,1, 3.552, 10510.282, 433.411, 52823.408 24/04/15,06:13:38,15,08,1, 11.9,1,1, 3.552, 10510.319, 433.423, 52823.429 24/04/15,06:13:38,16,08,1, 11.9,1,1, 3.552, 10510.366, 433.485, 52823.481 24/04/15,06:13:38,17,08,1, 11.9,1,1, 3.552, 10510.304, 433.470, 52823.426 24/04/15,06:13:38,18,08,1, 11.9,1,1, 3.552, 10510.320, 433.383, 52823.370 24/04/15,06:13:38,19,08,1, 11.9,1,1, 3.552, 10510.334, 433.454, 52823.519 24/04/15,06:13:39,00,08,1, 11.9,1,1, 3.549, 10510.329, 433.454, 52823.519 24/04/15,06:13:39,01,08,1, 11.9,1,1, 3.549, 10510.333, 433.431, 52823.361 24/04/15,06:13:39,02,08,1, 11.9,1,1, 3.549, 10510.334, 433.405, 52823.347 24/04/15,06:13:39,03,08,1, 11.9,1,1, 3.549, 10510.367, 433.508, 52823.498 24/04/15,06:13:39,04,08,1, 11.9,1,1, 3.549, 10510.374, 433.466, 52823.380 24/04/15,06:13:39,05,08,1, 11.9,1,1, 3.549, 10510.377, 433.409, 52823.422 24/04/15,06:13:39,06,08,1, 11.9,1,1, 3.549, 10510.393, 433.445, 52823.435 24/04/15,06:13:39,07,08,1, 11.9,1,1, 3.549, 10510.399, 433.549, 52823.501 24/04/15,06:13:39,08,08,1, 11.9,1,1, 3.549, 10510.405, 433.466, 52823.460 24/04/15,06:13:39,09,08,1, 11.9,1,1, 3.549, 10510.387, 433.421, 52823.447 24/04/15,06:13:39,10,08,1, 11.9,1,1, 3.549, 10510.423, 433.498, 52823.538 24/04/15,06:13:39,11,08,1, 11.9,1,1, 3.549, 10510.409, 433.477, 52823.428 24/04/15,06:13:39,12,08,1, 11.9,1,1, 3.549, 10510.417, 433.404, 52823.435 24/04/15,06:13:39,13,08,1, 11.9,1,1, 3.549, 10510.424, 433.433, 52823.485 24/04/15,06:13:39,14,08,1, 11.9,1,1, 3.549, 10510.431, 433.517, 52823.424 24/04/15,06:13:39,15,08,1, 11.9,1,1, 3.549, 10510.442, 433.463, 52823.455 24/04/15,06:13:39,16,08,1, 11.9,1,1, 3.549, 10510.460, 433.421, 52823.444 24/04/15,06:13:39,17,08,1, 11.9,1,1, 3.549, 10510.459, 433.509, 52823.518 24/04/15,06:13:39,18,08,1, 11.9,1,1, 3.549, 10510.452, 433.521, 52823.761 24/04/15,06:13:39,19,08,1, 11.9,1,1, 3.549, 10510.470, 433.404, 52823.451 24/04/15,06:13:40,00,08,1, 11.9,1,1, 3.550, 10510.463, 433.404, 52823.451 24/04/15,06:13:40,01,08,1, 11.9,1,1, 3.550, 10510.510, 433.520, 52823.498 24/04/15,06:13:40,02,08,1, 11.9,1,1, 3.550, 10510.505, 433.489, 52823.465 24/04/15,06:13:40,03,08,1, 11.9,1,1, 3.550, 10510.491, 433.409, 52823.430 24/04/15,06:13:40,04,08,1, 11.9,1,1, 3.550, 10510.517, 433.487, 52823.465 24/04/15,06:13:40,05,08,1, 11.9,1,1, 3.550, 10510.542, 433.508, 52823.443 24/04/15,06:13:40,06,08,1, 11.9,1,1, 3.550, 10510.509, 433.434, 52823.413 24/04/15,06:13:40,07,08,1, 11.9,1,1, 3.550, 10510.521, 433.454, 52823.413 24/04/15,06:13:40,08,08,1, 11.9,1,1, 3.550, 10510.558, 433.546, 52823.437 24/04/15,06:13:40,09,08,1, 11.9,1,1, 3.550, 10510.545, 433.497, 52823.474 24/04/15,06:13:40,10,08,1, 11.9,1,1, 3.550, 10510.537, 433.428, 52823.415 24/04/15,06:13:40,11,08,1, 11.9,1,1, 3.550, 10510.571, 433.504, 52823.298 24/04/15,06:13:40,12,08,1, 11.9,1,1, 3.550, 10510.528, 433.553, 52823.516 24/04/15,06:13:40,13,08,1, 11.9,1,1, 3.550, 10510.525, 433.468, 52823.456 24/04/15,06:13:40,14,08,1, 11.9,1,1, 3.550, 10510.560, 433.465, 52823.425 24/04/15,06:13:40,15,08,1, 11.9,1,1, 3.550, 10510.585, 433.551, 52823.528 24/04/15,06:13:40,16,08,1, 11.9,1,1, 3.550, 10510.599, 433.520, 52823.550 24/04/15,06:13:40,17,08,1, 11.9,1,1, 3.550, 10510.557, 433.450, 52823.452 24/04/15,06:13:40,18,08,1, 11.9,1,1, 3.550, 10510.594, 433.494, 52823.506 24/04/15,06:13:40,19,08,1, 11.9,1,1, 3.550, 10510.587, 433.550, 52823.505 24/04/15,06:13:41,00,09,1, 11.9,1,1, 3.549, 10510.579, 433.550, 52823.505 24/04/15,06:13:41,01,09,1, 11.9,1,1, 3.549, 10510.596, 433.473, 52823.412 24/04/15,06:13:41,02,09,1, 11.9,1,1, 3.549, 10510.646, 433.549, 52823.517 24/04/15,06:13:41,03,09,1, 11.9,1,1, 3.549, 10510.647, 433.537, 52823.504 24/04/15,06:13:41,04,09,1, 11.9,1,1, 3.549, 10510.611, 433.444, 52823.442 24/04/15,06:13:41,05,09,1, 11.9,1,1, 3.549, 10510.647, 433.489, 52823.489 24/04/15,06:13:41,06,09,1, 11.9,1,1, 3.549, 10510.664, 433.569, 52823.502 24/04/15,06:13:41,07,09,1, 11.9,1,1, 3.549, 10510.657, 433.498, 52823.427 24/04/15,06:13:41,08,09,1, 11.9,1,1, 3.549, 10510.649, 433.482, 52823.465 24/04/15,06:13:41,09,09,1, 11.9,1,1, 3.549, 10510.670, 433.551, 52823.504 24/04/15,06:13:41,10,09,1, 11.9,1,1, 3.549, 10510.666, 433.549, 52823.466 24/04/15,06:13:41,11,09,1, 11.9,1,1, 3.549, 10510.640, 433.438, 52823.411 24/04/15,06:13:41,12,09,1, 11.9,1,1, 3.549, 10510.665, 433.503, 52823.443 24/04/15,06:13:41,13,09,1, 11.9,1,1, 3.549, 10510.718, 433.547, 52823.489 24/04/15,06:13:41,14,09,1, 11.9,1,1, 3.549, 10510.690, 433.512, 52823.415 24/04/15,06:13:41,15,09,1, 11.9,1,1, 3.549, 10510.708, 433.456, 52823.396 24/04/15,06:13:41,16,09,1, 11.9,1,1, 3.549, 10510.727, 433.572, 52823.565 24/04/15,06:13:41,17,09,1, 11.9,1,1, 3.549, 10510.707, 433.552, 52823.570 24/04/15,06:13:41,18,09,1, 11.9,1,1, 3.549, 10510.703, 433.478, 52823.506 24/04/15,06:13:41,19,09,1, 11.9,1,1, 3.549, 10510.700, 433.502, 52823.395 24/04/15,06:13:42,00,09,1, 11.9,1,1, 3.551, 10510.696, 433.502, 52823.395 24/04/15,06:13:42,01,09,1, 11.9,1,1, 3.551, 10510.743, 433.548, 52823.542 24/04/15,06:13:42,02,09,1, 11.9,1,1, 3.551, 10510.741, 433.507, 52823.442 24/04/15,06:13:42,03,09,1, 11.9,1,1, 3.551, 10510.737, 433.562, 52823.511 24/04/15,06:13:42,04,09,1, 11.9,1,1, 3.551, 10510.781, 433.598, 52823.578 24/04/15,06:13:42,05,09,1, 11.9,1,1, 3.551, 10510.747, 433.511, 52823.427 24/04/15,06:13:42,06,09,1, 11.9,1,1, 3.551, 10510.762, 433.510, 52823.516 24/04/15,06:13:42,07,09,1, 11.9,1,1, 3.551, 10510.781, 433.557, 52823.491 24/04/15,06:13:42,08,09,1, 11.9,1,1, 3.551, 10510.774, 433.557, 52823.505 24/04/15,06:13:42,09,09,1, 11.9,1,1, 3.551, 10510.769, 433.481, 52823.452 24/04/15,06:13:42,10,09,1, 11.9,1,1, 3.551, 10510.792, 433.555, 52823.497 24/04/15,06:13:42,11,09,1, 11.9,1,1, 3.551, 10510.780, 433.592, 52823.529 24/04/15,06:13:42,12,09,1, 11.9,1,1, 3.551, 10510.796, 433.531, 52823.438 24/04/15,06:13:42,13,09,1, 11.9,1,1, 3.551, 10510.808, 433.490, 52823.455 24/04/15,06:13:42,14,09,1, 11.9,1,1, 3.551, 10510.836, 433.581, 52823.518 24/04/15,06:13:42,15,09,1, 11.9,1,1, 3.551, 10510.843, 433.581, 52823.476 24/04/15,06:13:42,16,09,1, 11.9,1,1, 3.551, 10510.841, 433.505, 52823.472 24/04/15,06:13:42,17,09,1, 11.9,1,1, 3.551, 10510.836, 433.537, 52823.512 24/04/15,06:13:42,18,09,1, 11.9,1,1, 3.551, 10510.839, 433.579, 52823.503 24/04/15,06:13:42,19,09,1, 11.9,1,1, 3.551, 10510.817, 433.517, 52823.458 24/04/15,06:13:43,00,09,1, 11.9,1,1, 3.550, 10510.813, 433.517, 52823.458 24/04/15,06:13:43,01,09,1, 11.9,1,1, 3.550, 10510.845, 433.555, 52823.478 24/04/15,06:13:43,02,09,1, 11.9,1,1, 3.550, 10510.841, 433.548, 52823.482 24/04/15,06:13:43,03,09,1, 11.9,1,1, 3.550, 10510.822, 433.502, 52823.448 24/04/15,06:13:43,04,09,1, 11.9,1,1, 3.550, 10510.853, 433.542, 52823.463 24/04/15,06:13:43,05,09,1, 11.9,1,1, 3.550, 10510.865, 433.585, 52823.510 24/04/15,06:13:43,06,09,1, 11.9,1,1, 3.550, 10510.858, 433.538, 52823.468 24/04/15,06:13:43,07,09,1, 11.9,1,1, 3.550, 10510.887, 433.474, 52823.455 24/04/15,06:13:43,08,09,1, 11.9,1,1, 3.550, 10510.887, 433.548, 52823.489 24/04/15,06:13:43,09,09,1, 11.9,1,1, 3.550, 10510.920, 433.576, 52823.503 24/04/15,06:13:43,10,09,1, 11.9,1,1, 3.550, 10510.885, 433.492, 52823.400 24/04/15,06:13:43,11,09,1, 11.9,1,1, 3.550, 10510.887, 433.520, 52823.470 24/04/15,06:13:43,12,09,1, 11.9,1,1, 3.550, 10510.909, 433.572, 52823.494 24/04/15,06:13:43,13,09,1, 11.9,1,1, 3.550, 10510.883, 433.558, 52823.492 24/04/15,06:13:43,14,09,1, 11.9,1,1, 3.550, 10510.906, 433.452, 52823.419 24/04/15,06:13:43,15,09,1, 11.9,1,1, 3.550, 10510.928, 433.520, 52823.474 24/04/15,06:13:43,16,09,1, 11.9,1,1, 3.550, 10510.910, 433.580, 52823.479 24/04/15,06:13:43,17,09,1, 11.9,1,1, 3.550, 10510.898, 433.492, 52823.423 24/04/15,06:13:43,18,09,1, 11.9,1,1, 3.550, 10510.893, 433.484, 52823.435 24/04/15,06:13:43,19,09,1, 11.9,1,1, 3.550, 10510.933, 433.587, 52823.525 24/04/15,06:13:44,00,09,1, 11.8,1,1, 3.549, 10510.930, 433.587, 52823.525 24/04/15,06:13:44,01,09,1, 11.8,1,1, 3.549, 10510.901, 433.454, 52823.469 24/04/15,06:13:44,02,09,1, 11.8,1,1, 3.549, 10510.910, 433.513, 52823.505 24/04/15,06:13:44,03,09,1, 11.8,1,1, 3.549, 10510.937, 433.594, 52823.515 24/04/15,06:13:44,04,09,1, 11.8,1,1, 3.549, 10510.915, 433.515, 52823.481 24/04/15,06:13:44,05,09,1, 11.8,1,1, 3.549, 10510.932, 433.499, 52823.459 24/04/15,06:13:44,06,09,1, 11.8,1,1, 3.549, 10510.970, 433.586, 52823.473 24/04/15,06:13:44,07,09,1, 11.8,1,1, 3.549, 10510.944, 433.568, 52823.436 24/04/15,06:13:44,08,09,1, 11.8,1,1, 3.549, 10510.954, 433.456, 52823.400 24/04/15,06:13:44,09,09,1, 11.8,1,1, 3.549, 10510.971, 433.530, 52823.456 24/04/15,06:13:44,10,09,1, 11.8,1,1, 3.549, 10510.968, 433.570, 52823.468 24/04/15,06:13:44,11,09,1, 11.8,1,1, 3.549, 10510.967, 433.495, 52823.386 24/04/15,06:13:44,12,09,1, 11.8,1,1, 3.549, 10510.949, 433.462, 52823.456 24/04/15,06:13:44,13,09,1, 11.8,1,1, 3.549, 10511.012, 433.559, 52823.496 24/04/15,06:13:44,14,09,1, 11.8,1,1, 3.549, 10510.989, 433.551, 52823.479 24/04/15,06:13:44,15,09,1, 11.8,1,1, 3.549, 10510.977, 433.463, 52823.411 24/04/15,06:13:44,16,09,1, 11.8,1,1, 3.549, 10511.003, 433.503, 52823.437 24/04/15,06:13:44,17,09,1, 11.8,1,1, 3.549, 10511.034, 433.590, 52823.454 24/04/15,06:13:44,18,09,1, 11.8,1,1, 3.549, 10510.985, 433.529, 52823.484 24/04/15,06:13:44,19,09,1, 11.8,1,1, 3.549, 10510.991, 433.497, 52823.457 24/04/15,06:13:45,00,09,1, 11.9,1,1, 3.550, 10510.988, 433.497, 52823.457 24/04/15,06:13:45,01,09,1, 11.9,1,1, 3.550, 10511.030, 433.559, 52823.495 24/04/15,06:13:45,02,09,1, 11.9,1,1, 3.550, 10511.002, 433.451, 52823.381 24/04/15,06:13:45,03,09,1, 11.9,1,1, 3.550, 10511.044, 433.466, 52823.451 24/04/15,06:13:45,04,09,1, 11.9,1,1, 3.550, 10511.056, 433.571, 52823.477 24/04/15,06:13:45,05,09,1, 11.9,1,1, 3.550, 10511.027, 433.509, 52823.475 24/04/15,06:13:45,06,09,1, 11.9,1,1, 3.550, 10511.039, 433.462, 52823.415 24/04/15,06:13:45,07,09,1, 11.9,1,1, 3.550, 10511.071, 433.536, 52823.280 24/04/15,06:13:45,08,09,1, 11.9,1,1, 3.550, 10511.081, 433.527, 52823.516 24/04/15,06:13:45,09,09,1, 11.9,1,1, 3.550, 10511.053, 433.443, 52823.456 24/04/15,06:13:45,10,09,1, 11.9,1,1, 3.550, 10511.064, 433.488, 52823.430 24/04/15,06:13:45,11,09,1, 11.9,1,1, 3.550, 10511.054, 433.565, 52823.474 24/04/15,06:13:45,12,09,1, 11.9,1,1, 3.550, 10511.072, 433.512, 52823.447 24/04/15,06:13:45,13,09,1, 11.9,1,1, 3.550, 10511.084, 433.461, 52823.322 24/04/15,06:13:45,14,09,1, 11.9,1,1, 3.550, 10511.105, 433.528, 52823.431 24/04/15,06:13:45,15,09,1, 11.9,1,1, 3.550, 10511.107, 433.567, 52823.536 24/04/15,06:13:45,16,09,1, 11.9,1,1, 3.550, 10511.074, 433.458, 52823.356 24/04/15,06:13:45,17,09,1, 11.9,1,1, 3.550, 10511.069, 433.437, 52823.415 24/04/15,06:13:45,18,09,1, 11.9,1,1, 3.550, 10511.125, 433.556, 52823.489 24/04/15,06:13:45,19,09,1, 11.9,1,1, 3.550, 10511.090, 433.508, 52823.435 24/04/15,06:13:46,00,08,1, 11.9,1,1, 3.553, 10511.088, 433.508, 52823.435 24/04/15,06:13:46,01,08,1, 11.9,1,1, 3.553, 10511.102, 433.531, 52823.456 24/04/15,06:13:46,02,08,1, 11.9,1,1, 3.553, 10511.133, 433.556, 52823.459 24/04/15,06:13:46,03,08,1, 11.9,1,1, 3.553, 10511.096, 433.427, 52823.345 24/04/15,06:13:46,04,08,1, 11.9,1,1, 3.553, 10511.120, 433.450, 52823.386 24/04/15,06:13:46,05,08,1, 11.9,1,1, 3.553, 10511.169, 433.541, 52823.468 24/04/15,06:13:46,06,08,1, 11.9,1,1, 3.553, 10511.119, 433.499, 52823.420 24/04/15,06:13:46,07,08,1, 11.9,1,1, 3.553, 10511.112, 433.436, 52823.365 24/04/15,06:13:46,08,08,1, 11.9,1,1, 3.553, 10511.148, 433.492, 52823.411 24/04/15,06:13:46,09,08,1, 11.9,1,1, 3.553, 10511.173, 433.544, 52823.447 24/04/15,06:13:46,10,08,1, 11.9,1,1, 3.553, 10511.140, 433.445, 52823.328 24/04/15,06:13:46,11,08,1, 11.9,1,1, 3.553, 10511.150, 433.450, 52823.388 24/04/15,06:13:46,12,08,1, 11.9,1,1, 3.553, 10511.193, 433.529, 52823.411 24/04/15,06:13:46,13,08,1, 11.9,1,1, 3.553, 10511.176, 433.514, 52823.401 24/04/15,06:13:46,14,08,1, 11.9,1,1, 3.553, 10511.150, 433.409, 52823.295 24/04/15,06:13:46,15,08,1, 11.9,1,1, 3.553, 10511.146, 433.474, 52823.474 24/04/15,06:13:46,16,08,1, 11.9,1,1, 3.553, 10511.190, 433.507, 52823.461 24/04/15,06:13:46,17,08,1, 11.9,1,1, 3.553, 10511.184, 433.433, 52823.343 24/04/15,06:13:46,18,08,1, 11.9,1,1, 3.553, 10511.179, 433.418, 52823.372 24/04/15,06:13:46,19,08,1, 11.9,1,1, 3.553, 10511.202, 433.494, 52823.423 24/04/15,06:13:47,00,08,1, 11.9,1,1, 3.550, 10511.197, 433.494, 52823.423 24/04/15,06:13:47,01,08,1, 11.9,1,1, 3.550, 10511.174, 433.398, 52823.351 24/04/15,06:13:47,02,08,1, 11.9,1,1, 3.550, 10511.218, 433.427, 52823.399 24/04/15,06:13:47,03,08,1, 11.9,1,1, 3.550, 10511.224, 433.464, 52823.393 24/04/15,06:13:47,04,08,1, 11.9,1,1, 3.550, 10511.199, 433.415, 52823.477 24/04/15,06:13:47,05,08,1, 11.9,1,1, 3.550, 10511.202, 433.388, 52823.210 24/04/15,06:13:47,06,08,1, 11.9,1,1, 3.550, 10511.225, 433.470, 52823.498 24/04/15,06:13:47,07,08,1, 11.9,1,1, 3.550, 10511.250, 433.466, 52823.469 24/04/15,06:13:47,08,08,1, 11.9,1,1, 3.550, 10511.237, 433.372, 52823.430 24/04/15,06:13:47,09,08,1, 11.9,1,1, 3.550, 10511.251, 433.424, 52823.357 24/04/15,06:13:47,10,08,1, 11.9,1,1, 3.550, 10511.246, 433.470, 52823.464 24/04/15,06:13:47,11,08,1, 11.9,1,1, 3.550, 10511.236, 433.402, 52823.400 24/04/15,06:13:47,12,08,1, 11.9,1,1, 3.550, 10511.233, 433.353, 52823.327 24/04/15,06:13:47,13,08,1, 11.9,1,1, 3.550, 10511.254, 433.460, 52823.401 24/04/15,06:13:47,14,08,1, 11.9,1,1, 3.550, 10511.256, 433.462, 52823.449 24/04/15,06:13:47,15,08,1, 11.9,1,1, 3.550, 10511.239, 433.350, 52823.369 24/04/15,06:13:47,16,08,1, 11.9,1,1, 3.550, 10511.264, 433.386, 52823.368 24/04/15,06:13:47,17,08,1, 11.9,1,1, 3.550, 10511.305, 433.436, 52823.434 24/04/15,06:13:47,18,08,1, 11.9,1,1, 3.550, 10511.259, 433.381, 52823.374 24/04/15,06:13:47,19,08,1, 11.9,1,1, 3.550, 10511.279, 433.349, 52823.332 24/04/15,06:13:48,00,08,1, 11.9,1,1, 3.548, 10511.272, 433.349, 52823.332 24/04/15,06:13:48,01,08,1, 11.9,1,1, 3.548, 10511.260, 433.436, 52823.398 24/04/15,06:13:48,02,08,1, 11.9,1,1, 3.548, 10511.259, 433.326, 52823.316 24/04/15,06:13:48,03,08,1, 11.9,1,1, 3.548, 10511.263, 433.371, 52823.388 24/04/15,06:13:48,04,08,1, 11.9,1,1, 3.548, 10511.300, 433.425, 52823.382 24/04/15,06:13:48,05,08,1, 11.9,1,1, 3.548, 10511.272, 433.368, 52823.307 24/04/15,06:13:48,06,08,1, 11.9,1,1, 3.548, 10511.278, 433.322, 52823.264 24/04/15,06:13:48,07,08,1, 11.9,1,1, 3.548, 10511.310, 433.414, 52823.407 24/04/15,06:13:48,08,08,1, 11.9,1,1, 3.548, 10511.309, 433.427, 52823.421 24/04/15,06:13:48,09,08,1, 11.9,1,1, 3.548, 10511.277, 433.334, 52823.300 24/04/15,06:13:48,10,08,1, 11.9,1,1, 3.548, 10511.311, 433.359, 52823.304 24/04/15,06:13:48,11,08,1, 11.9,1,1, 3.548, 10511.347, 433.402, 52823.318 24/04/15,06:13:48,12,08,1, 11.9,1,1, 3.548, 10511.317, 433.347, 52823.380 24/04/15,06:13:48,13,08,1, 11.9,1,1, 3.548, 10511.310, 433.300, 52823.268 24/04/15,06:13:48,14,08,1, 11.9,1,1, 3.548, 10511.352, 433.403, 52823.433 24/04/15,06:13:48,15,08,1, 11.9,1,1, 3.548, 10511.352, 433.376, 52823.354 24/04/15,06:13:48,16,08,1, 11.9,1,1, 3.548, 10511.316, 433.317, 52823.305 24/04/15,06:13:48,17,08,1, 11.9,1,1, 3.548, 10511.330, 433.307, 52823.331 24/04/15,06:13:48,18,08,1, 11.9,1,1, 3.548, 10511.368, 433.382, 52823.417 24/04/15,06:13:48,19,08,1, 11.9,1,1, 3.548, 10511.350, 433.331, 52823.254 24/04/15,06:13:49,00,09,1, 11.8,1,1, 3.549, 10511.347, 433.331, 52823.254 24/04/15,06:13:49,01,09,1, 11.8,1,1, 3.549, 10511.353, 433.354, 52823.388 24/04/15,06:13:49,02,09,1, 11.8,1,1, 3.549, 10511.364, 433.402, 52823.419 24/04/15,06:13:49,03,09,1, 11.8,1,1, 3.549, 10511.326, 433.289, 52823.323 24/04/15,06:13:49,04,09,1, 11.8,1,1, 3.549, 10511.377, 433.281, 52823.355 24/04/15,06:13:49,05,09,1, 11.8,1,1, 3.549, 10511.352, 433.362, 52823.357 24/04/15,06:13:49,06,09,1, 11.8,1,1, 3.549, 10511.377, 433.340, 52823.301 24/04/15,06:13:49,07,09,1, 11.8,1,1, 3.549, 10511.373, 433.277, 52823.303 24/04/15,06:13:49,08,09,1, 11.8,1,1, 3.549, 10511.412, 433.325, 52823.356 24/04/15,06:13:49,09,09,1, 11.8,1,1, 3.549, 10511.408, 433.354, 52823.328 24/04/15,06:13:49,10,09,1, 11.8,1,1, 3.549, 10511.349, 433.277, 52823.277 24/04/15,06:13:49,11,09,1, 11.8,1,1, 3.549, 10511.380, 433.272, 52823.371 24/04/15,06:13:49,12,09,1, 11.8,1,1, 3.549, 10511.397, 433.350, 52823.295 24/04/15,06:13:49,13,09,1, 11.8,1,1, 3.549, 10511.386, 433.313, 52823.263 24/04/15,06:13:49,14,09,1, 11.8,1,1, 3.549, 10511.393, 433.243, 52823.260 24/04/15,06:13:49,15,09,1, 11.8,1,1, 3.549, 10511.412, 433.307, 52823.303 24/04/15,06:13:49,16,09,1, 11.8,1,1, 3.549, 10511.429, 433.318, 52823.290 24/04/15,06:13:49,17,09,1, 11.8,1,1, 3.549, 10511.394, 433.228, 52823.269 24/04/15,06:13:49,18,09,1, 11.8,1,1, 3.549, 10511.409, 433.259, 52823.256 24/04/15,06:13:49,19,09,1, 11.8,1,1, 3.549, 10511.445, 433.328, 52823.326 24/04/15,06:13:50,00,09,1, 11.9,1,1, 3.546, 10511.439, 433.328, 52823.326 24/04/15,06:13:50,01,09,1, 11.9,1,1, 3.546, 10511.386, 433.202, 52823.115 24/04/15,06:13:50,02,09,1, 11.9,1,1, 3.546, 10511.466, 433.270, 52823.347 24/04/15,06:13:50,03,09,1, 11.9,1,1, 3.546, 10511.463, 433.310, 52823.305 24/04/15,06:13:50,04,09,1, 11.9,1,1, 3.546, 10511.438, 433.234, 52823.245 24/04/15,06:13:50,05,09,1, 11.9,1,1, 3.546, 10511.418, 433.225, 52823.256 24/04/15,06:13:50,06,09,1, 11.9,1,1, 3.546, 10511.453, 433.293, 52823.315 24/04/15,06:13:50,07,09,1, 11.9,1,1, 3.546, 10511.417, 433.270, 52823.293 24/04/15,06:13:50,08,09,1, 11.9,1,1, 3.546, 10511.431, 433.204, 52823.249 24/04/15,06:13:50,09,09,1, 11.9,1,1, 3.546, 10511.457, 433.270, 52823.279 24/04/15,06:13:50,10,09,1, 11.9,1,1, 3.546, 10511.461, 433.295, 52823.306 24/04/15,06:13:50,11,09,1, 11.9,1,1, 3.546, 10511.441, 433.189, 52823.231 24/04/15,06:13:50,12,09,1, 11.9,1,1, 3.546, 10511.453, 433.203, 52823.266 24/04/15,06:13:50,13,09,1, 11.9,1,1, 3.546, 10511.481, 433.274, 52823.296 24/04/15,06:13:50,14,09,1, 11.9,1,1, 3.546, 10511.468, 433.210, 52823.262 24/04/15,06:13:50,15,09,1, 11.9,1,1, 3.546, 10511.456, 433.154, 52823.281 24/04/15,06:13:50,16,09,1, 11.9,1,1, 3.546, 10511.515, 433.259, 52823.292 24/04/15,06:13:50,17,09,1, 11.9,1,1, 3.546, 10511.501, 433.257, 52823.323 24/04/15,06:13:50,18,09,1, 11.9,1,1, 3.546, 10511.471, 433.167, 52823.271 24/04/15,06:13:50,19,09,1, 11.9,1,1, 3.546, 10511.509, 433.190, 52823.266 24/04/15,06:13:51,00,08,1, 11.9,1,1, 3.550, 10511.506, 433.190, 52823.266 24/04/15,06:13:51,01,08,1, 11.9,1,1, 3.550, 10511.488, 433.176, 52823.297 24/04/15,06:13:51,02,08,1, 11.9,1,1, 3.550, 10511.496, 433.117, 52823.228 24/04/15,06:13:51,03,08,1, 11.9,1,1, 3.550, 10511.539, 433.210, 52823.334 24/04/15,06:13:51,04,08,1, 11.9,1,1, 3.550, 10511.520, 433.210, 52823.306 24/04/15,06:13:51,05,08,1, 11.9,1,1, 3.550, 10511.511, 433.112, 52823.200 24/04/15,06:13:51,06,08,1, 11.9,1,1, 3.550, 10511.535, 433.167, 52823.242 24/04/15,06:13:51,07,08,1, 11.9,1,1, 3.550, 10511.526, 433.224, 52823.290 24/04/15,06:13:51,08,08,1, 11.9,1,1, 3.550, 10511.534, 433.155, 52823.226 24/04/15,06:13:51,09,08,1, 11.9,1,1, 3.550, 10511.510, 433.096, 52823.234 24/04/15,06:13:51,10,08,1, 11.9,1,1, 3.550, 10511.554, 433.202, 52823.298 24/04/15,06:13:51,11,08,1, 11.9,1,1, 3.550, 10511.554, 433.165, 52823.237 24/04/15,06:13:51,12,08,1, 11.9,1,1, 3.550, 10511.517, 433.109, 52823.227 24/04/15,06:13:51,13,08,1, 11.9,1,1, 3.550, 10511.561, 433.121, 52823.274 24/04/15,06:13:51,14,08,1, 11.9,1,1, 3.550, 10511.584, 433.190, 52823.284 24/04/15,06:13:51,15,08,1, 11.9,1,1, 3.550, 10511.547, 433.097, 52823.166 24/04/15,06:13:51,16,08,1, 11.9,1,1, 3.550, 10511.553, 433.070, 52823.211 24/04/15,06:13:51,17,08,1, 11.9,1,1, 3.550, 10511.596, 433.178, 52823.286 24/04/15,06:13:51,18,08,1, 11.9,1,1, 3.550, 10511.584, 433.140, 52823.231 24/04/15,06:13:51,19,08,1, 11.9,1,1, 3.550, 10511.576, 433.061, 52823.191 24/04/15,06:13:52,00,08,1, 11.9,1,1, 3.552, 10511.572, 433.061, 52823.191 24/04/15,06:13:52,01,08,1, 11.9,1,1, 3.552, 10511.595, 433.170, 52823.288 24/04/15,06:13:52,02,08,1, 11.9,1,1, 3.552, 10511.593, 433.082, 52823.192 24/04/15,06:13:52,03,08,1, 11.9,1,1, 3.552, 10511.609, 433.068, 52823.222 24/04/15,06:13:52,04,08,1, 11.9,1,1, 3.552, 10511.639, 433.148, 52823.299 24/04/15,06:13:52,05,08,1, 11.9,1,1, 3.552, 10511.608, 433.106, 52823.233 24/04/15,06:13:52,06,08,1, 11.9,1,1, 3.552, 10511.588, 433.053, 52823.153 24/04/15,06:13:52,07,08,1, 11.9,1,1, 3.552, 10511.641, 433.123, 52823.225 24/04/15,06:13:52,08,08,1, 11.9,1,1, 3.552, 10511.625, 433.163, 52823.251 24/04/15,06:13:52,09,08,1, 11.9,1,1, 3.552, 10511.586, 433.057, 52823.186 24/04/15,06:13:52,10,08,1, 11.9,1,1, 3.552, 10511.642, 433.095, 52823.289 24/04/15,06:13:52,11,08,1, 11.9,1,1, 3.552, 10511.626, 433.145, 52823.238 24/04/15,06:13:52,12,08,1, 11.9,1,1, 3.552, 10511.634, 433.094, 52823.182 24/04/15,06:13:52,13,08,1, 11.9,1,1, 3.552, 10511.623, 433.026, 52823.174 24/04/15,06:13:52,14,08,1, 11.9,1,1, 3.552, 10511.655, 433.108, 52823.253 24/04/15,06:13:52,15,08,1, 11.9,1,1, 3.552, 10511.662, 433.110, 52823.249 24/04/15,06:13:52,16,08,1, 11.9,1,1, 3.552, 10511.626, 433.005, 52823.121 24/04/15,06:13:52,17,08,1, 11.9,1,1, 3.552, 10511.653, 433.049, 52823.151 24/04/15,06:13:52,18,08,1, 11.9,1,1, 3.552, 10511.634, 433.117, 52823.253 24/04/15,06:13:52,19,08,1, 11.9,1,1, 3.552, 10511.672, 433.038, 52823.139 24/04/15,06:13:53,00,08,1, 11.9,1,1, 3.550, 10511.664, 433.038, 52823.139 24/04/15,06:13:53,01,08,1, 11.9,1,1, 3.550, 10511.663, 433.099, 52823.238 24/04/15,06:13:53,02,08,1, 11.9,1,1, 3.550, 10511.667, 433.070, 52823.166 24/04/15,06:13:53,03,08,1, 11.9,1,1, 3.550, 10511.641, 432.989, 52823.149 24/04/15,06:13:53,04,08,1, 11.9,1,1, 3.550, 10511.678, 433.012, 52823.194 24/04/15,06:13:53,05,08,1, 11.9,1,1, 3.550, 10511.693, 433.089, 52823.246 24/04/15,06:13:53,06,08,1, 11.9,1,1, 3.550, 10511.687, 432.994, 52823.094 24/04/15,06:13:53,07,08,1, 11.9,1,1, 3.550, 10511.649, 432.960, 52823.078 24/04/15,06:13:53,08,08,1, 11.9,1,1, 3.550, 10511.720, 433.057, 52823.222 24/04/15,06:13:53,09,08,1, 11.9,1,1, 3.550, 10511.718, 433.031, 52823.153 24/04/15,06:13:53,10,08,1, 11.9,1,1, 3.550, 10511.670, 432.948, 52823.127 24/04/15,06:13:53,11,08,1, 11.9,1,1, 3.550, 10511.701, 432.975, 52823.179 24/04/15,06:13:53,12,08,1, 11.9,1,1, 3.550, 10511.728, 433.058, 52823.171 24/04/15,06:13:53,13,08,1, 11.9,1,1, 3.550, 10511.691, 432.953, 52823.171 24/04/15,06:13:53,14,08,1, 11.9,1,1, 3.550, 10511.703, 432.931, 52823.162 24/04/15,06:13:53,15,08,1, 11.9,1,1, 3.550, 10511.746, 433.042, 52823.225 24/04/15,06:13:53,16,08,1, 11.9,1,1, 3.550, 10511.726, 433.035, 52823.161 24/04/15,06:13:53,17,08,1, 11.9,1,1, 3.550, 10511.710, 432.943, 52823.210 24/04/15,06:13:53,18,08,1, 11.9,1,1, 3.550, 10511.749, 432.988, 52823.187 24/04/15,06:13:53,19,08,1, 11.9,1,1, 3.550, 10511.758, 433.040, 52823.147 24/04/15,06:13:54,00,08,1, 11.9,1,1, 3.551, 10511.756, 433.040, 52823.147 24/04/15,06:13:54,01,08,1, 11.9,1,1, 3.551, 10511.723, 432.898, 52823.090 24/04/15,06:13:54,02,08,1, 11.9,1,1, 3.551, 10511.774, 433.034, 52823.159 24/04/15,06:13:54,03,08,1, 11.9,1,1, 3.551, 10511.736, 432.993, 52823.248 24/04/15,06:13:54,04,08,1, 11.9,1,1, 3.551, 10511.756, 432.887, 52823.150 24/04/15,06:13:54,05,08,1, 11.9,1,1, 3.551, 10511.774, 432.963, 52823.138 24/04/15,06:13:54,06,08,1, 11.9,1,1, 3.551, 10511.769, 432.982, 52823.186 24/04/15,06:13:54,07,08,1, 11.9,1,1, 3.551, 10511.719, 432.921, 52823.130 24/04/15,06:13:54,08,08,1, 11.9,1,1, 3.551, 10511.753, 432.905, 52823.132 24/04/15,06:13:54,09,08,1, 11.9,1,1, 3.551, 10511.799, 433.015, 52823.239 24/04/15,06:13:54,10,08,1, 11.9,1,1, 3.551, 10511.776, 432.969, 52823.167 24/04/15,06:13:54,11,08,1, 11.9,1,1, 3.551, 10511.774, 432.891, 52823.131 24/04/15,06:13:54,12,08,1, 11.9,1,1, 3.551, 10511.777, 432.956, 52823.178 24/04/15,06:13:54,13,08,1, 11.9,1,1, 3.551, 10511.781, 432.981, 52823.167 24/04/15,06:13:54,14,08,1, 11.9,1,1, 3.551, 10511.763, 432.891, 52823.137 24/04/15,06:13:54,15,08,1, 11.9,1,1, 3.551, 10511.779, 432.892, 52823.089 24/04/15,06:13:54,16,08,1, 11.9,1,1, 3.551, 10511.814, 432.974, 52823.165 24/04/15,06:13:54,17,08,1, 11.9,1,1, 3.551, 10511.778, 432.909, 52823.150 24/04/15,06:13:54,18,08,1, 11.9,1,1, 3.551, 10511.775, 432.851, 52823.107 24/04/15,06:13:54,19,08,1, 11.9,1,1, 3.551, 10511.795, 432.936, 52823.141 24/04/15,06:13:55,00,08,1, 11.9,1,1, 3.549, 10511.789, 432.936, 52823.141 24/04/15,06:13:55,01,08,1, 11.9,1,1, 3.549, 10511.788, 432.830, 52823.121 24/04/15,06:13:55,02,08,1, 11.9,1,1, 3.549, 10511.803, 432.891, 52823.315 24/04/15,06:13:55,03,08,1, 11.9,1,1, 3.549, 10511.822, 432.952, 52823.162 24/04/15,06:13:55,04,08,1, 11.9,1,1, 3.549, 10511.809, 432.873, 52823.122 24/04/15,06:13:55,05,08,1, 11.9,1,1, 3.549, 10511.815, 432.830, 52823.109 24/04/15,06:13:55,06,08,1, 11.9,1,1, 3.549, 10511.836, 432.887, 52823.175 24/04/15,06:13:55,07,08,1, 11.9,1,1, 3.549, 10511.822, 432.888, 52823.120 24/04/15,06:13:55,08,08,1, 11.9,1,1, 3.549, 10511.803, 432.814, 52823.110 24/04/15,06:13:55,09,08,1, 11.9,1,1, 3.549, 10511.819, 432.850, 52823.139 24/04/15,06:13:55,10,08,1, 11.9,1,1, 3.549, 10511.870, 432.913, 52823.193 24/04/15,06:13:55,11,08,1, 11.9,1,1, 3.549, 10511.813, 432.854, 52823.123 24/04/15,06:13:55,12,08,1, 11.9,1,1, 3.549, 10511.819, 432.794, 52823.107 24/04/15,06:13:55,13,08,1, 11.9,1,1, 3.549, 10511.834, 432.864, 52823.179 24/04/15,06:13:55,14,08,1, 11.9,1,1, 3.549, 10511.817, 432.881, 52823.172 24/04/15,06:13:55,15,08,1, 11.9,1,1, 3.549, 10511.812, 432.766, 52823.080 24/04/15,06:13:55,16,08,1, 11.9,1,1, 3.549, 10511.849, 432.816, 52823.139 24/04/15,06:13:55,17,08,1, 11.9,1,1, 3.549, 10511.832, 432.888, 52823.170 24/04/15,06:13:55,18,08,1, 11.9,1,1, 3.549, 10511.824, 432.820, 52823.097 24/04/15,06:13:55,19,08,1, 11.9,1,1, 3.549, 10511.840, 432.786, 52823.078 24/04/15,06:13:56,00,08,1, 11.9,1,1, 3.552, 10511.839, 432.786, 52823.078 24/04/15,06:13:56,01,08,1, 11.9,1,1, 3.552, 10511.849, 432.841, 52823.147 24/04/15,06:13:56,02,08,1, 11.9,1,1, 3.552, 10511.831, 432.758, 52823.084 24/04/15,06:13:56,03,08,1, 11.9,1,1, 3.552, 10511.865, 432.797, 52823.158 24/04/15,06:13:56,04,08,1, 11.9,1,1, 3.552, 10511.870, 432.880, 52823.160 24/04/15,06:13:56,05,08,1, 11.9,1,1, 3.552, 10511.902, 432.775, 52823.249 24/04/15,06:13:56,06,08,1, 11.9,1,1, 3.552, 10511.820, 432.784, 52823.033 24/04/15,06:13:56,07,08,1, 11.9,1,1, 3.552, 10511.860, 432.881, 52823.242 24/04/15,06:13:56,08,08,1, 11.9,1,1, 3.552, 10511.860, 432.808, 52823.205 24/04/15,06:13:56,09,08,1, 11.9,1,1, 3.552, 10511.846, 432.738, 52823.090 24/04/15,06:13:56,10,08,1, 11.9,1,1, 3.552, 10511.862, 432.808, 52823.229 24/04/15,06:13:56,11,08,1, 11.9,1,1, 3.552, 10511.890, 432.803, 52823.063 24/04/15,06:13:56,12,08,1, 11.9,1,1, 3.552, 10511.860, 432.735, 52823.013 24/04/15,06:13:56,13,08,1, 11.9,1,1, 3.552, 10511.904, 432.768, 52823.157 24/04/15,06:13:56,14,08,1, 11.9,1,1, 3.552, 10511.915, 432.824, 52823.167 24/04/15,06:13:56,15,08,1, 11.9,1,1, 3.552, 10511.878, 432.764, 52823.048 24/04/15,06:13:56,16,08,1, 11.9,1,1, 3.552, 10511.917, 432.705, 52823.037 24/04/15,06:13:56,17,08,1, 11.9,1,1, 3.552, 10511.901, 432.774, 52823.137 24/04/15,06:13:56,18,08,1, 11.9,1,1, 3.552, 10511.898, 432.818, 52823.130 24/04/15,06:13:56,19,08,1, 11.9,1,1, 3.552, 10511.918, 432.723, 52823.091 24/04/15,06:13:57,00,08,1, 11.9,1,1, 3.551, 10511.914, 432.723, 52823.091 24/04/15,06:13:57,01,08,1, 11.9,1,1, 3.551, 10511.945, 432.821, 52823.124 24/04/15,06:13:57,02,08,1, 11.9,1,1, 3.551, 10511.912, 432.808, 52823.356 24/04/15,06:13:57,03,08,1, 11.9,1,1, 3.551, 10511.912, 432.784, 52823.328 24/04/15,06:13:57,04,08,1, 11.9,1,1, 3.551, 10511.904, 432.779, 52823.343 24/04/15,06:13:57,05,08,1, 11.9,1,1, 3.551, 10511.921, 432.765, 52823.306 24/04/15,06:13:57,06,08,1, 11.9,1,1, 3.551, 10511.918, 432.788, 52823.334 24/04/15,06:13:57,07,08,1, 11.9,1,1, 3.551, 10511.935, 432.791, 52823.405 24/04/15,06:13:57,08,08,1, 11.9,1,1, 3.551, 10511.940, 432.772, 52823.342 24/04/15,06:13:57,09,08,1, 11.9,1,1, 3.551, 10511.947, 432.760, 52823.301 24/04/15,06:13:57,10,08,1, 11.9,1,1, 3.551, 10511.911, 432.744, 52823.316 24/04/15,06:13:57,11,08,1, 11.9,1,1, 3.551, 10511.931, 432.780, 52823.284 24/04/15,06:13:57,12,08,1, 11.9,1,1, 3.551, 10511.938, 432.769, 52823.266 24/04/15,06:13:57,13,08,1, 11.9,1,1, 3.551, 10511.938, 432.759, 52823.255 24/04/15,06:13:57,14,08,1, 11.9,1,1, 3.551, 10511.955, 432.739, 52823.265 24/04/15,06:13:57,15,08,1, 11.9,1,1, 3.551, 10511.957, 432.739, 52823.282 24/04/15,06:13:57,16,08,1, 11.9,1,1, 3.551, 10511.957, 432.742, 52823.231 24/04/15,06:13:57,17,08,1, 11.9,1,1, 3.551, 10511.946, 432.736, 52823.304 24/04/15,06:13:57,18,08,1, 11.9,1,1, 3.551, 10511.929, 432.742, 52823.286 24/04/15,06:13:57,19,08,1, 11.9,1,1, 3.551, 10511.955, 432.734, 52823.351 24/04/15,06:13:58,00,08,1, 11.9,1,1, 3.553, 10511.948, 432.734, 52823.351 24/04/15,06:13:58,01,08,1, 11.9,1,1, 3.553, 10511.964, 432.738, 52823.300 24/04/15,06:13:58,02,08,1, 11.9,1,1, 3.553, 10511.965, 432.706, 52823.339 24/04/15,06:13:58,03,08,1, 11.9,1,1, 3.553, 10511.964, 432.728, 52823.299 24/04/15,06:13:58,04,08,1, 11.9,1,1, 3.553, 10511.959, 432.733, 52823.314 24/04/15,06:13:58,05,08,1, 11.9,1,1, 3.553, 10511.980, 432.727, 52823.309 24/04/15,06:13:58,06,08,1, 11.9,1,1, 3.553, 10511.960, 432.725, 52823.331 24/04/15,06:13:58,07,08,1, 11.9,1,1, 3.553, 10511.974, 432.721, 52823.363 24/04/15,06:13:58,08,08,1, 11.9,1,1, 3.553, 10511.977, 432.710, 52823.354 24/04/15,06:13:58,09,08,1, 11.9,1,1, 3.553, 10511.955, 432.709, 52823.311 24/04/15,06:13:58,10,08,1, 11.9,1,1, 3.553, 10511.976, 432.694, 52823.358 24/04/15,06:13:58,11,08,1, 11.9,1,1, 3.553, 10511.970, 432.704, 52823.324 24/04/15,06:13:58,12,08,1, 11.9,1,1, 3.553, 10511.959, 432.719, 52823.325 24/04/15,06:13:58,13,08,1, 11.9,1,1, 3.553, 10511.950, 432.708, 52823.343 24/04/15,06:13:58,14,08,1, 11.9,1,1, 3.553, 10511.990, 432.716, 52823.333 24/04/15,06:13:58,15,08,1, 11.9,1,1, 3.553, 10511.988, 432.698, 52823.249 24/04/15,06:13:58,16,08,1, 11.9,1,1, 3.553, 10511.958, 432.695, 52823.324 24/04/15,06:13:58,17,08,1, 11.9,1,1, 3.553, 10511.979, 432.716, 52823.344 24/04/15,06:13:58,18,08,1, 11.9,1,1, 3.553, 10512.007, 432.704, 52823.295 24/04/15,06:13:58,19,08,1, 11.9,1,1, 3.553, 10511.982, 432.700, 52823.296 24/04/15,06:13:59,00,09,1, 11.9,1,1, 3.553, 10511.981, 432.700, 52823.296 24/04/15,06:13:59,01,09,1, 11.9,1,1, 3.553, 10511.977, 432.677, 52823.313 24/04/15,06:13:59,02,09,1, 11.9,1,1, 3.553, 10511.983, 432.686, 52823.305 24/04/15,06:13:59,03,09,1, 11.9,1,1, 3.553, 10511.961, 432.678, 52823.344 24/04/15,06:13:59,04,09,1, 11.9,1,1, 3.553, 10511.964, 432.667, 52823.282 24/04/15,06:13:59,05,09,1, 11.9,1,1, 3.553, 10512.020, 432.684, 52823.274 24/04/15,06:13:59,06,09,1, 11.9,1,1, 3.553, 10511.983, 432.668, 52823.282 24/04/15,06:13:59,07,09,1, 11.9,1,1, 3.553, 10511.994, 432.674, 52823.354 24/04/15,06:13:59,08,09,1, 11.9,1,1, 3.553, 10511.978, 432.658, 52823.330 24/04/15,06:13:59,09,09,1, 11.9,1,1, 3.553, 10511.990, 432.679, 52823.314 24/04/15,06:13:59,10,09,1, 11.9,1,1, 3.553, 10512.012, 432.651, 52823.348 24/04/15,06:13:59,11,09,1, 11.9,1,1, 3.553, 10512.015, 432.666, 52823.310 24/04/15,06:13:59,12,09,1, 11.9,1,1, 3.553, 10511.977, 432.674, 52823.335 24/04/15,06:13:59,13,09,1, 11.9,1,1, 3.553, 10511.994, 432.659, 52823.362 24/04/15,06:13:59,14,09,1, 11.9,1,1, 3.553, 10512.007, 432.644, 52823.319 24/04/15,06:13:59,15,09,1, 11.9,1,1, 3.553, 10511.984, 432.660, 52823.267 24/04/15,06:13:59,16,09,1, 11.9,1,1, 3.553, 10511.988, 432.676, 52823.304 24/04/15,06:13:59,17,09,1, 11.9,1,1, 3.553, 10511.960, 432.636, 52823.317 24/04/15,06:13:59,18,09,1, 11.9,1,1, 3.553, 10512.015, 432.648, 52823.343 24/04/15,06:13:59,19,09,1, 11.9,1,1, 3.553, 10512.008, 432.630, 52823.301 24/04/15,06:14:00,00,08,1, 11.9,1,1, 3.551, 10512.006, 432.630, 52823.301 24/04/15,06:14:00,01,08,1, 11.9,1,1, 3.551, 10511.988, 432.639, 52823.247 24/04/15,06:14:00,02,08,1, 11.9,1,1, 3.551, 10512.009, 432.637, 52823.130 24/04/15,06:14:00,03,08,1, 11.9,1,1, 3.551, 10511.962, 432.561, 52823.068 24/04/15,06:14:00,04,08,1, 11.9,1,1, 3.551, 10512.009, 432.562, 52823.093 24/04/15,06:14:00,05,08,1, 11.9,1,1, 3.551, 10512.003, 432.648, 52823.152 24/04/15,06:14:00,06,08,1, 11.9,1,1, 3.551, 10511.967, 432.584, 52823.044 24/04/15,06:14:00,07,08,1, 11.9,1,1, 3.551, 10511.967, 432.527, 52823.096 24/04/15,06:14:00,08,08,1, 11.9,1,1, 3.551, 10512.009, 432.640, 52823.140 24/04/15,06:14:00,09,08,1, 11.9,1,1, 3.551, 10511.991, 432.631, 52823.161 24/04/15,06:14:00,10,08,1, 11.9,1,1, 3.551, 10511.991, 432.538, 52823.112 24/04/15,06:14:00,11,08,1, 11.9,1,1, 3.551, 10511.990, 432.571, 52823.141 24/04/15,06:14:00,12,08,1, 11.9,1,1, 3.551, 10511.994, 432.622, 52823.124 24/04/15,06:14:00,13,08,1, 11.9,1,1, 3.551, 10511.960, 432.549, 52823.088 24/04/15,06:14:00,14,08,1, 11.9,1,1, 3.551, 10511.975, 432.530, 52823.113 24/04/15,06:14:00,15,08,1, 11.9,1,1, 3.551, 10511.983, 432.611, 52823.143 24/04/15,06:14:00,16,08,1, 11.9,1,1, 3.551, 10512.003, 432.617, 52823.122 24/04/15,06:14:00,17,08,1, 11.9,1,1, 3.551, 10511.993, 432.527, 52823.096 24/04/15,06:14:00,18,08,1, 11.9,1,1, 3.551, 10512.003, 432.557, 52823.132 24/04/15,06:14:00,19,08,1, 11.9,1,1, 3.551, 10512.018, 432.612, 52823.195 24/04/15,06:14:01,00,08,1, 11.9,1,1, 3.554, 10512.015, 432.612, 52823.195 24/04/15,06:14:01,01,08,1, 11.9,1,1, 3.554, 10511.964, 432.505, 52823.132 24/04/15,06:14:01,02,08,1, 11.9,1,1, 3.554, 10512.002, 432.609, 52823.190 24/04/15,06:14:01,03,08,1, 11.9,1,1, 3.554, 10511.996, 432.565, 52823.143 24/04/15,06:14:01,04,08,1, 11.9,1,1, 3.554, 10511.980, 432.512, 52823.108 24/04/15,06:14:01,05,08,1, 11.9,1,1, 3.554, 10511.982, 432.576, 52823.123 24/04/15,06:14:01,06,08,1, 11.9,1,1, 3.554, 10512.016, 432.607, 52823.094 24/04/15,06:14:01,07,08,1, 11.9,1,1, 3.554, 10511.950, 432.502, 52823.081 24/04/15,06:14:01,08,08,1, 11.9,1,1, 3.554, 10511.943, 432.538, 52823.172 24/04/15,06:14:01,09,08,1, 11.9,1,1, 3.554, 10511.978, 432.595, 52823.209 24/04/15,06:14:01,10,08,1, 11.9,1,1, 3.554, 10511.963, 432.548, 52823.136 24/04/15,06:14:01,11,08,1, 11.9,1,1, 3.554, 10511.951, 432.484, 52823.174 24/04/15,06:14:01,12,08,1, 11.9,1,1, 3.554, 10511.993, 432.549, 52823.225 24/04/15,06:14:01,13,08,1, 11.9,1,1, 3.554, 10511.962, 432.589, 52823.170 24/04/15,06:14:01,14,08,1, 11.9,1,1, 3.554, 10511.958, 432.493, 52823.095 24/04/15,06:14:01,15,08,1, 11.9,1,1, 3.554, 10511.965, 432.514, 52823.144 24/04/15,06:14:01,16,08,1, 11.9,1,1, 3.554, 10511.985, 432.572, 52823.193 24/04/15,06:14:01,17,08,1, 11.9,1,1, 3.554, 10511.962, 432.533, 52823.164 24/04/15,06:14:01,18,08,1, 11.9,1,1, 3.554, 10511.917, 432.457, 52823.158 24/04/15,06:14:01,19,08,1, 11.9,1,1, 3.554, 10511.966, 432.585, 52823.219 24/04/15,06:14:02,00,07,1, 11.9,1,1, 3.549, 10511.965, 432.585, 52823.219 24/04/15,06:14:02,01,07,1, 11.9,1,1, 3.549, 10511.900, 432.483, 52823.157 24/04/15,06:14:02,02,07,1, 11.9,1,1, 3.549, 10511.963, 432.516, 52823.197 24/04/15,06:14:02,03,07,1, 11.9,1,1, 3.549, 10511.955, 432.569, 52823.218 24/04/15,06:14:02,04,07,1, 11.9,1,1, 3.549, 10511.933, 432.510, 52823.178 24/04/15,06:14:02,05,07,1, 11.9,1,1, 3.549, 10511.912, 432.469, 52823.199 24/04/15,06:14:02,06,07,1, 11.9,1,1, 3.549, 10511.942, 432.541, 52823.214 24/04/15,06:14:02,07,07,1, 11.9,1,1, 3.549, 10511.928, 432.546, 52823.161 24/04/15,06:14:02,08,07,1, 11.9,1,1, 3.549, 10511.923, 432.470, 52823.129 24/04/15,06:14:02,09,07,1, 11.9,1,1, 3.549, 10511.946, 432.482, 52822.978 24/04/15,06:14:02,10,07,1, 11.9,1,1, 3.549, 10511.940, 432.562, 52823.216 24/04/15,06:14:02,11,07,1, 11.9,1,1, 3.549, 10511.897, 432.484, 52823.196 24/04/15,06:14:02,12,07,1, 11.9,1,1, 3.549, 10511.912, 432.456, 52823.190 24/04/15,06:14:02,13,07,1, 11.9,1,1, 3.549, 10511.958, 432.577, 52823.238 24/04/15,06:14:02,14,07,1, 11.9,1,1, 3.549, 10511.910, 432.522, 52823.161 24/04/15,06:14:02,15,07,1, 11.9,1,1, 3.549, 10511.897, 432.436, 52823.150 24/04/15,06:14:02,16,07,1, 11.9,1,1, 3.549, 10511.921, 432.473, 52823.154 24/04/15,06:14:02,17,07,1, 11.9,1,1, 3.549, 10511.943, 432.537, 52823.222 24/04/15,06:14:02,18,07,1, 11.9,1,1, 3.549, 10511.915, 432.464, 52823.161 24/04/15,06:14:02,19,07,1, 11.9,1,1, 3.549, 10511.875, 432.444, 52823.161 24/04/15,06:14:03,00,07,1, 11.9,1,1, 3.550, 10511.873, 432.444, 52823.161 24/04/15,06:14:03,01,07,1, 11.9,1,1, 3.550, 10511.893, 432.501, 52823.191 24/04/15,06:14:03,02,07,1, 11.9,1,1, 3.550, 10511.885, 432.408, 52823.152 24/04/15,06:14:03,03,07,1, 11.9,1,1, 3.550, 10511.905, 432.484, 52823.199 24/04/15,06:14:03,04,07,1, 11.9,1,1, 3.550, 10511.891, 432.550, 52823.255 24/04/15,06:14:03,05,07,1, 11.9,1,1, 3.550, 10511.836, 432.455, 52823.178 24/04/15,06:14:03,06,07,1, 11.9,1,1, 3.550, 10511.836, 432.448, 52823.114 24/04/15,06:14:03,07,07,1, 11.9,1,1, 3.550, 10511.931, 432.557, 52823.337 24/04/15,06:14:03,08,07,1, 11.9,1,1, 3.550, 10511.895, 432.480, 52823.203 24/04/15,06:14:03,09,07,1, 11.9,1,1, 3.550, 10511.907, 432.435, 52823.192 24/04/15,06:14:03,10,07,1, 11.9,1,1, 3.550, 10511.878, 432.480, 52823.198 24/04/15,06:14:03,11,07,1, 11.9,1,1, 3.550, 10511.871, 432.522, 52823.275 24/04/15,06:14:03,12,07,1, 11.9,1,1, 3.550, 10511.855, 432.419, 52823.217 24/04/15,06:14:03,13,07,1, 11.9,1,1, 3.550, 10511.855, 432.429, 52823.176 24/04/15,06:14:03,14,07,1, 11.9,1,1, 3.550, 10511.909, 432.525, 52823.290 24/04/15,06:14:03,15,07,1, 11.9,1,1, 3.550, 10511.834, 432.464, 52823.185 24/04/15,06:14:03,16,07,1, 11.9,1,1, 3.550, 10511.859, 432.399, 52823.197 24/04/15,06:14:03,17,07,1, 11.9,1,1, 3.550, 10511.884, 432.458, 52823.216 24/04/15,06:14:03,18,07,1, 11.9,1,1, 3.550, 10511.873, 432.500, 52823.223 24/04/15,06:14:03,19,07,1, 11.9,1,1, 3.550, 10511.823, 432.378, 52823.150 24/04/15,06:14:04,00,08,1, 11.8,1,1, 3.552, 10511.823, 432.378, 52823.150 24/04/15,06:14:04,01,08,1, 11.8,1,1, 3.552, 10511.868, 432.500, 52823.279 24/04/15,06:14:04,02,08,1, 11.8,1,1, 3.552, 10511.839, 432.443, 52823.216 24/04/15,06:14:04,03,08,1, 11.8,1,1, 3.552, 10511.813, 432.420, 52823.168 24/04/15,06:14:04,04,08,1, 11.8,1,1, 3.552, 10511.857, 432.484, 52823.224 24/04/15,06:14:04,05,08,1, 11.8,1,1, 3.552, 10511.826, 432.450, 52823.296 24/04/15,06:14:04,06,08,1, 11.8,1,1, 3.552, 10511.816, 432.379, 52823.228 24/04/15,06:14:04,07,08,1, 11.8,1,1, 3.552, 10511.812, 432.420, 52823.273 24/04/15,06:14:04,08,08,1, 11.8,1,1, 3.552, 10511.804, 432.494, 52823.215 24/04/15,06:14:04,09,08,1, 11.8,1,1, 3.552, 10511.794, 432.412, 52823.179 24/04/15,06:14:04,10,08,1, 11.8,1,1, 3.552, 10511.798, 432.388, 52823.217 24/04/15,06:14:04,11,08,1, 11.8,1,1, 3.552, 10511.810, 432.460, 52823.228 24/04/15,06:14:04,12,08,1, 11.8,1,1, 3.552, 10511.783, 432.427, 52823.213 24/04/15,06:14:04,13,08,1, 11.8,1,1, 3.552, 10511.769, 432.345, 52823.183 24/04/15,06:14:04,14,08,1, 11.8,1,1, 3.552, 10511.792, 432.444, 52823.322 24/04/15,06:14:04,15,08,1, 11.8,1,1, 3.552, 10511.787, 432.475, 52823.251 24/04/15,06:14:04,16,08,1, 11.8,1,1, 3.552, 10511.776, 432.389, 52823.235 24/04/15,06:14:04,17,08,1, 11.8,1,1, 3.552, 10511.767, 432.400, 52823.279 24/04/15,06:14:04,18,08,1, 11.8,1,1, 3.552, 10511.783, 432.451, 52823.287 24/04/15,06:14:04,19,08,1, 11.8,1,1, 3.552, 10511.764, 432.402, 52823.274 24/04/15,06:14:05,00,07,1, 11.9,1,1, 3.550, 10511.756, 432.402, 52823.274 24/04/15,06:14:05,01,07,1, 11.9,1,1, 3.550, 10511.747, 432.410, 52823.228 24/04/15,06:14:05,02,07,1, 11.9,1,1, 3.550, 10511.756, 432.428, 52823.250 24/04/15,06:14:05,03,07,1, 11.9,1,1, 3.550, 10511.704, 432.361, 52823.226 24/04/15,06:14:05,04,07,1, 11.9,1,1, 3.550, 10511.706, 432.391, 52823.252 24/04/15,06:14:05,05,07,1, 11.9,1,1, 3.550, 10511.712, 432.441, 52823.286 24/04/15,06:14:05,06,07,1, 11.9,1,1, 3.550, 10511.681, 432.390, 52823.254 24/04/15,06:14:05,07,07,1, 11.9,1,1, 3.550, 10511.696, 432.362, 52823.202 24/04/15,06:14:05,08,07,1, 11.9,1,1, 3.550, 10511.735, 432.418, 52823.295 24/04/15,06:14:05,09,07,1, 11.9,1,1, 3.550, 10511.707, 432.416, 52823.271 24/04/15,06:14:05,10,07,1, 11.9,1,1, 3.550, 10511.677, 432.348, 52823.217 24/04/15,06:14:05,11,07,1, 11.9,1,1, 3.550, 10511.677, 432.391, 52823.238 24/04/15,06:14:05,12,07,1, 11.9,1,1, 3.550, 10511.675, 432.429, 52823.304 24/04/15,06:14:05,13,07,1, 11.9,1,1, 3.550, 10511.664, 432.379, 52823.250 24/04/15,06:14:05,14,07,1, 11.9,1,1, 3.550, 10511.655, 432.351, 52823.267 24/04/15,06:14:05,15,07,1, 11.9,1,1, 3.550, 10511.689, 432.419, 52823.310 24/04/15,06:14:05,16,07,1, 11.9,1,1, 3.550, 10511.648, 432.382, 52823.266 24/04/15,06:14:05,17,07,1, 11.9,1,1, 3.550, 10511.656, 432.318, 52823.262 24/04/15,06:14:05,18,07,1, 11.9,1,1, 3.550, 10511.679, 432.393, 52823.279 24/04/15,06:14:05,19,07,1, 11.9,1,1, 3.550, 10511.670, 432.414, 52823.282 24/04/15,06:14:06,00,09,1, 11.9,1,1, 3.554, 10511.664, 432.414, 52823.282 24/04/15,06:14:06,01,09,1, 11.9,1,1, 3.554, 10511.622, 432.326, 52823.394 24/04/15,06:14:06,02,09,1, 11.9,1,1, 3.554, 10511.621, 432.405, 52823.293 24/04/15,06:14:06,03,09,1, 11.9,1,1, 3.554, 10511.623, 432.381, 52823.274 24/04/15,06:14:06,04,09,1, 11.9,1,1, 3.554, 10511.589, 432.315, 52823.264 24/04/15,06:14:06,05,09,1, 11.9,1,1, 3.554, 10511.610, 432.372, 52823.271 24/04/15,06:14:06,06,09,1, 11.9,1,1, 3.554, 10511.614, 432.413, 52823.310 24/04/15,06:14:06,07,09,1, 11.9,1,1, 3.554, 10511.596, 432.315, 52823.230 24/04/15,06:14:06,08,09,1, 11.9,1,1, 3.554, 10511.596, 432.350, 52823.261 24/04/15,06:14:06,09,09,1, 11.9,1,1, 3.554, 10511.581, 432.399, 52823.311 24/04/15,06:14:06,10,09,1, 11.9,1,1, 3.554, 10511.585, 432.333, 52823.269 24/04/15,06:14:06,11,09,1, 11.9,1,1, 3.554, 10511.570, 432.295, 52823.253 24/04/15,06:14:06,12,09,1, 11.9,1,1, 3.554, 10511.583, 432.386, 52823.293 24/04/15,06:14:06,13,09,1, 11.9,1,1, 3.554, 10511.592, 432.386, 52823.302 24/04/15,06:14:06,14,09,1, 11.9,1,1, 3.554, 10511.557, 432.319, 52823.273 24/04/15,06:14:06,15,09,1, 11.9,1,1, 3.554, 10511.554, 432.311, 52823.303 24/04/15,06:14:06,16,09,1, 11.9,1,1, 3.554, 10511.557, 432.410, 52823.339 24/04/15,06:14:06,17,09,1, 11.9,1,1, 3.554, 10511.519, 432.288, 52823.271 24/04/15,06:14:06,18,09,1, 11.9,1,1, 3.554, 10511.542, 432.277, 52823.291 24/04/15,06:14:06,19,09,1, 11.9,1,1, 3.554, 10511.553, 432.374, 52823.275 24/04/15,06:14:07,00,08,1, 11.9,1,1, 3.554, 10511.547, 432.374, 52823.275 24/04/15,06:14:07,01,08,1, 11.9,1,1, 3.554, 10511.493, 432.280, 52823.281 24/04/15,06:14:07,02,08,1, 11.9,1,1, 3.554, 10511.534, 432.311, 52823.299 24/04/15,06:14:07,03,08,1, 11.9,1,1, 3.554, 10511.518, 432.356, 52823.343 24/04/15,06:14:07,04,08,1, 11.9,1,1, 3.554, 10511.488, 432.306, 52823.244 24/04/15,06:14:07,05,08,1, 11.9,1,1, 3.554, 10511.522, 432.286, 52823.266 24/04/15,06:14:07,06,08,1, 11.9,1,1, 3.554, 10511.494, 432.341, 52823.293 24/04/15,06:14:07,07,08,1, 11.9,1,1, 3.554, 10511.488, 432.344, 52823.326 24/04/15,06:14:07,08,08,1, 11.9,1,1, 3.554, 10511.442, 432.240, 52823.228 24/04/15,06:14:07,09,08,1, 11.9,1,1, 3.554, 10511.474, 432.306, 52823.304 24/04/15,06:14:07,10,08,1, 11.9,1,1, 3.554, 10511.456, 432.326, 52823.285 24/04/15,06:14:07,11,08,1, 11.9,1,1, 3.554, 10511.446, 432.247, 52823.235 24/04/15,06:14:07,12,08,1, 11.9,1,1, 3.554, 10511.447, 432.262, 52823.276 24/04/15,06:14:07,13,08,1, 11.9,1,1, 3.554, 10511.442, 432.327, 52823.293 24/04/15,06:14:07,14,08,1, 11.9,1,1, 3.554, 10511.421, 432.298, 52823.304 24/04/15,06:14:07,15,08,1, 11.9,1,1, 3.554, 10511.399, 432.237, 52823.288 24/04/15,06:14:07,16,08,1, 11.9,1,1, 3.554, 10511.440, 432.314, 52823.344 24/04/15,06:14:07,17,08,1, 11.9,1,1, 3.554, 10511.415, 432.337, 52823.349 24/04/15,06:14:07,18,08,1, 11.9,1,1, 3.554, 10511.381, 432.200, 52823.266 24/04/15,06:14:07,19,08,1, 11.9,1,1, 3.554, 10511.395, 432.242, 52823.308 24/04/15,06:14:08,00,08,1, 11.9,1,1, 3.553, 10511.389, 432.242, 52823.308 24/04/15,06:14:08,01,08,1, 11.9,1,1, 3.553, 10511.389, 432.268, 52823.330 24/04/15,06:14:08,02,08,1, 11.9,1,1, 3.553, 10511.347, 432.207, 52823.280 24/04/15,06:14:08,03,08,1, 11.9,1,1, 3.553, 10511.391, 432.300, 52823.344 24/04/15,06:14:08,04,08,1, 11.9,1,1, 3.553, 10511.359, 432.271, 52823.345 24/04/15,06:14:08,05,08,1, 11.9,1,1, 3.553, 10511.333, 432.174, 52823.279 24/04/15,06:14:08,06,08,1, 11.9,1,1, 3.553, 10511.336, 432.253, 52823.296 24/04/15,06:14:08,07,08,1, 11.9,1,1, 3.553, 10511.359, 432.305, 52823.371 24/04/15,06:14:08,08,08,1, 11.9,1,1, 3.553, 10511.309, 432.225, 52823.333 24/04/15,06:14:08,09,08,1, 11.9,1,1, 3.553, 10511.323, 432.198, 52823.281 24/04/15,06:14:08,10,08,1, 11.9,1,1, 3.553, 10511.289, 432.276, 52823.370 24/04/15,06:14:08,11,08,1, 11.9,1,1, 3.553, 10511.305, 432.262, 52823.333 24/04/15,06:14:08,12,08,1, 11.9,1,1, 3.553, 10511.261, 432.170, 52823.293 24/04/15,06:14:08,13,08,1, 11.9,1,1, 3.553, 10511.272, 432.218, 52823.332 24/04/15,06:14:08,14,08,1, 11.9,1,1, 3.553, 10511.306, 432.278, 52823.405 24/04/15,06:14:08,15,08,1, 11.9,1,1, 3.553, 10511.264, 432.199, 52823.335 24/04/15,06:14:08,16,08,1, 11.9,1,1, 3.553, 10511.253, 432.158, 52823.276 24/04/15,06:14:08,17,08,1, 11.9,1,1, 3.553, 10511.257, 432.242, 52823.390 24/04/15,06:14:08,18,08,1, 11.9,1,1, 3.553, 10511.241, 432.230, 52823.385 24/04/15,06:14:08,19,08,1, 11.9,1,1, 3.553, 10511.200, 432.144, 52823.274 24/04/15,06:14:09,00,08,1, 11.9,1,1, 3.553, 10511.197, 432.144, 52823.274 24/04/15,06:14:09,01,08,1, 11.9,1,1, 3.553, 10511.207, 432.248, 52823.329 24/04/15,06:14:09,02,08,1, 11.9,1,1, 3.553, 10511.190, 432.162, 52823.291 24/04/15,06:14:09,03,08,1, 11.9,1,1, 3.553, 10511.204, 432.178, 52823.316 24/04/15,06:14:09,04,08,1, 11.9,1,1, 3.553, 10511.213, 432.267, 52823.337 24/04/15,06:14:09,05,08,1, 11.9,1,1, 3.553, 10511.195, 432.216, 52823.360 24/04/15,06:14:09,06,08,1, 11.9,1,1, 3.553, 10511.165, 432.154, 52823.279 24/04/15,06:14:09,07,08,1, 11.9,1,1, 3.553, 10511.181, 432.213, 52823.355 24/04/15,06:14:09,08,08,1, 11.9,1,1, 3.553, 10511.157, 432.217, 52823.370 24/04/15,06:14:09,09,08,1, 11.9,1,1, 3.553, 10511.141, 432.127, 52823.285 24/04/15,06:14:09,10,08,1, 11.9,1,1, 3.553, 10511.158, 432.148, 52823.300 24/04/15,06:14:09,11,08,1, 11.9,1,1, 3.553, 10511.177, 432.201, 52823.383 24/04/15,06:14:09,12,08,1, 11.9,1,1, 3.553, 10511.110, 432.168, 52823.306 24/04/15,06:14:09,13,08,1, 11.9,1,1, 3.553, 10511.110, 432.123, 52823.363 24/04/15,06:14:09,14,08,1, 11.9,1,1, 3.553, 10511.144, 432.198, 52823.343 24/04/15,06:14:09,15,08,1, 11.9,1,1, 3.553, 10511.094, 432.177, 52823.378 24/04/15,06:14:09,16,08,1, 11.9,1,1, 3.553, 10511.083, 432.112, 52823.313 24/04/15,06:14:09,17,08,1, 11.9,1,1, 3.553, 10511.089, 432.172, 52823.358 24/04/15,06:14:09,18,08,1, 11.9,1,1, 3.553, 10511.093, 432.219, 52823.414 24/04/15,06:14:09,19,08,1, 11.9,1,1, 3.553, 10511.036, 432.135, 52823.366 24/04/15,06:14:10,00,08,1, 11.9,1,1, 3.550, 10511.030, 432.135, 52823.366 24/04/15,06:14:10,01,08,1, 11.9,1,1, 3.550, 10511.049, 432.197, 52823.436 24/04/15,06:14:10,02,08,1, 11.9,1,1, 3.550, 10511.023, 432.156, 52823.384 24/04/15,06:14:10,03,08,1, 11.9,1,1, 3.550, 10511.007, 432.086, 52823.261 24/04/15,06:14:10,04,08,1, 11.9,1,1, 3.550, 10511.018, 432.162, 52823.341 24/04/15,06:14:10,05,08,1, 11.9,1,1, 3.550, 10511.020, 432.207, 52823.376 24/04/15,06:14:10,06,08,1, 11.9,1,1, 3.550, 10510.997, 432.123, 52823.355 24/04/15,06:14:10,07,08,1, 11.9,1,1, 3.550, 10510.999, 432.105, 52823.353 24/04/15,06:14:10,08,08,1, 11.9,1,1, 3.550, 10510.999, 432.197, 52823.279 24/04/15,06:14:10,09,08,1, 11.9,1,1, 3.550, 10510.986, 432.099, 52823.301 24/04/15,06:14:10,10,08,1, 11.9,1,1, 3.550, 10510.952, 432.085, 52823.351 24/04/15,06:14:10,11,08,1, 11.9,1,1, 3.550, 10510.987, 432.160, 52823.410 24/04/15,06:14:10,12,08,1, 11.9,1,1, 3.550, 10510.988, 432.169, 52823.433 24/04/15,06:14:10,13,08,1, 11.9,1,1, 3.550, 10510.950, 432.092, 52823.323 24/04/15,06:14:10,14,08,1, 11.9,1,1, 3.550, 10510.926, 432.099, 52823.334 24/04/15,06:14:10,15,08,1, 11.9,1,1, 3.550, 10510.936, 432.183, 52823.319 24/04/15,06:14:10,16,08,1, 11.9,1,1, 3.550, 10510.903, 432.093, 52823.377 24/04/15,06:14:10,17,08,1, 11.9,1,1, 3.550, 10510.903, 432.041, 52823.344 24/04/15,06:14:10,18,08,1, 11.9,1,1, 3.550, 10510.901, 432.119, 52823.332 24/04/15,06:14:10,19,08,1, 11.9,1,1, 3.550, 10510.918, 432.135, 52823.306 24/04/15,06:14:11,00,08,1, 11.9,1,1, 3.550, 10510.913, 432.135, 52823.306 24/04/15,06:14:11,01,08,1, 11.9,1,1, 3.550, 10510.876, 432.064, 52823.381 24/04/15,06:14:11,02,08,1, 11.9,1,1, 3.550, 10510.897, 432.146, 52823.359 24/04/15,06:14:11,03,08,1, 11.9,1,1, 3.550, 10510.852, 432.085, 52823.311 24/04/15,06:14:11,04,08,1, 11.9,1,1, 3.550, 10510.825, 432.045, 52823.276 24/04/15,06:14:11,05,08,1, 11.9,1,1, 3.550, 10510.847, 432.099, 52823.361 24/04/15,06:14:11,06,08,1, 11.9,1,1, 3.550, 10510.845, 432.130, 52823.358 24/04/15,06:14:11,07,08,1, 11.9,1,1, 3.550, 10510.796, 432.058, 52823.456 24/04/15,06:14:11,08,08,1, 11.9,1,1, 3.550, 10510.797, 432.077, 52823.298 24/04/15,06:14:11,09,08,1, 11.9,1,1, 3.550, 10510.805, 432.134, 52823.385 24/04/15,06:14:11,10,08,1, 11.9,1,1, 3.550, 10510.777, 432.078, 52823.327 24/04/15,06:14:11,11,08,1, 11.9,1,1, 3.550, 10510.782, 432.041, 52823.338 24/04/15,06:14:11,12,08,1, 11.9,1,1, 3.550, 10510.814, 432.117, 52823.382 24/04/15,06:14:11,13,08,1, 11.9,1,1, 3.550, 10510.761, 432.108, 52823.374 24/04/15,06:14:11,14,08,1, 11.9,1,1, 3.550, 10510.772, 432.029, 52823.328 24/04/15,06:14:11,15,08,1, 11.9,1,1, 3.550, 10510.753, 432.032, 52823.362 24/04/15,06:14:11,16,08,1, 11.9,1,1, 3.550, 10510.738, 432.123, 52823.412 24/04/15,06:14:11,17,08,1, 11.9,1,1, 3.550, 10510.717, 432.044, 52823.379 24/04/15,06:14:11,18,08,1, 11.9,1,1, 3.550, 10510.706, 432.013, 52823.315 24/04/15,06:14:11,19,08,1, 11.9,1,1, 3.550, 10510.747, 432.094, 52823.345 24/04/15,06:14:12,00,08,1, 11.9,1,1, 3.552, 10510.746, 432.094, 52823.345 24/04/15,06:14:12,01,08,1, 11.9,1,1, 3.552, 10510.679, 432.024, 52823.294 24/04/15,06:14:12,02,08,1, 11.9,1,1, 3.552, 10510.702, 432.048, 52823.344 24/04/15,06:14:12,03,08,1, 11.9,1,1, 3.552, 10510.696, 432.077, 52823.440 24/04/15,06:14:12,04,08,1, 11.9,1,1, 3.552, 10510.664, 431.996, 52823.313 24/04/15,06:14:12,05,08,1, 11.9,1,1, 3.552, 10510.647, 431.975, 52823.353 24/04/15,06:14:12,06,08,1, 11.9,1,1, 3.552, 10510.656, 432.067, 52823.446 24/04/15,06:14:12,07,08,1, 11.9,1,1, 3.552, 10510.630, 432.020, 52823.386 24/04/15,06:14:12,08,08,1, 11.9,1,1, 3.552, 10510.617, 431.944, 52823.370 24/04/15,06:14:12,09,08,1, 11.9,1,1, 3.552, 10510.626, 432.044, 52823.408 24/04/15,06:14:12,10,08,1, 11.9,1,1, 3.552, 10510.621, 432.074, 52823.402 24/04/15,06:14:12,11,08,1, 11.9,1,1, 3.552, 10510.597, 431.975, 52823.389 24/04/15,06:14:12,12,08,1, 11.9,1,1, 3.552, 10510.626, 431.963, 52823.375 24/04/15,06:14:12,13,08,1, 11.9,1,1, 3.552, 10510.583, 432.064, 52823.406 24/04/15,06:14:12,14,08,1, 11.9,1,1, 3.552, 10510.590, 432.010, 52823.387 24/04/15,06:14:12,15,08,1, 11.9,1,1, 3.552, 10510.538, 431.932, 52823.331 24/04/15,06:14:12,16,08,1, 11.9,1,1, 3.552, 10510.601, 432.025, 52823.336 24/04/15,06:14:12,17,08,1, 11.9,1,1, 3.552, 10510.587, 432.049, 52823.380 24/04/15,06:14:12,18,08,1, 11.9,1,1, 3.552, 10510.543, 431.933, 52823.280 24/04/15,06:14:12,19,08,1, 11.9,1,1, 3.552, 10510.547, 431.967, 52823.324 24/04/15,06:14:13,00,08,1, 11.9,1,1, 3.554, 10510.546, 431.967, 52823.324 24/04/15,06:14:13,01,08,1, 11.9,1,1, 3.554, 10510.532, 431.971, 52823.341 24/04/15,06:14:13,02,08,1, 11.9,1,1, 3.554, 10510.535, 431.914, 52823.297 24/04/15,06:14:13,03,08,1, 11.9,1,1, 3.554, 10510.546, 432.032, 52823.414 24/04/15,06:14:13,04,08,1, 11.9,1,1, 3.554, 10510.518, 432.018, 52823.398 24/04/15,06:14:13,05,08,1, 11.9,1,1, 3.554, 10510.475, 431.917, 52823.334 24/04/15,06:14:13,06,08,1, 11.9,1,1, 3.554, 10510.503, 431.962, 52823.344 24/04/15,06:14:13,07,08,1, 11.9,1,1, 3.554, 10510.524, 432.004, 52823.365 24/04/15,06:14:13,08,08,1, 11.9,1,1, 3.554, 10510.488, 431.937, 52823.370 24/04/15,06:14:13,09,08,1, 11.9,1,1, 3.554, 10510.490, 431.916, 52823.321 24/04/15,06:14:13,10,08,1, 11.9,1,1, 3.554, 10510.485, 432.001, 52823.443 24/04/15,06:14:13,11,08,1, 11.9,1,1, 3.554, 10510.472, 431.999, 52823.334 24/04/15,06:14:13,12,08,1, 11.9,1,1, 3.554, 10510.456, 431.898, 52823.380 24/04/15,06:14:13,13,08,1, 11.9,1,1, 3.554, 10510.433, 431.937, 52823.374 24/04/15,06:14:13,14,08,1, 11.9,1,1, 3.554, 10510.447, 432.020, 52823.387 24/04/15,06:14:13,15,08,1, 11.9,1,1, 3.554, 10510.401, 431.906, 52823.370 24/04/15,06:14:13,16,08,1, 11.9,1,1, 3.554, 10510.417, 431.885, 52823.286 24/04/15,06:14:13,17,08,1, 11.9,1,1, 3.554, 10510.420, 431.979, 52823.391 24/04/15,06:14:13,18,08,1, 11.9,1,1, 3.554, 10510.403, 431.946, 52823.343 24/04/15,06:14:13,19,08,1, 11.9,1,1, 3.554, 10510.378, 431.886, 52823.378 24/04/15,06:14:14,00,09,1, 11.9,1,1, 3.550, 10510.371, 431.886, 52823.378 24/04/15,06:14:14,01,09,1, 11.9,1,1, 3.550, 10510.403, 431.977, 52823.392 24/04/15,06:14:14,02,09,1, 11.9,1,1, 3.550, 10510.335, 431.899, 52823.308 24/04/15,06:14:14,03,09,1, 11.9,1,1, 3.550, 10510.354, 431.915, 52823.348 24/04/15,06:14:14,04,09,1, 11.9,1,1, 3.550, 10510.369, 431.999, 52823.403 24/04/15,06:14:14,05,09,1, 11.9,1,1, 3.550, 10510.351, 431.964, 52823.369 24/04/15,06:14:14,06,09,1, 11.9,1,1, 3.550, 10510.328, 431.881, 52823.303 24/04/15,06:14:14,07,09,1, 11.9,1,1, 3.550, 10510.352, 431.949, 52823.336 24/04/15,06:14:14,08,09,1, 11.9,1,1, 3.550, 10510.312, 431.986, 52823.436 24/04/15,06:14:14,09,09,1, 11.9,1,1, 3.550, 10510.301, 431.875, 52823.337 24/04/15,06:14:14,10,09,1, 11.9,1,1, 3.550, 10510.320, 431.899, 52823.314 24/04/15,06:14:14,11,09,1, 11.9,1,1, 3.550, 10510.321, 431.984, 52823.407 24/04/15,06:14:14,12,09,1, 11.9,1,1, 3.550, 10510.291, 431.927, 52823.336 24/04/15,06:14:14,13,09,1, 11.9,1,1, 3.550, 10510.264, 431.877, 52823.310 24/04/15,06:14:14,14,09,1, 11.9,1,1, 3.550, 10510.290, 431.958, 52823.326 24/04/15,06:14:14,15,09,1, 11.9,1,1, 3.550, 10510.277, 431.938, 52823.345 24/04/15,06:14:14,16,09,1, 11.9,1,1, 3.550, 10510.221, 431.853, 52823.285 24/04/15,06:14:14,17,09,1, 11.9,1,1, 3.550, 10510.232, 431.908, 52823.336 24/04/15,06:14:14,18,09,1, 11.9,1,1, 3.550, 10510.249, 431.969, 52823.368 24/04/15,06:14:14,19,09,1, 11.9,1,1, 3.550, 10510.234, 431.912, 52823.354 24/04/15,06:14:15,00,08,1, 11.9,1,1, 3.558, 10510.229, 431.912, 52823.354 24/04/15,06:14:15,01,08,1, 11.9,1,1, 3.558, 10510.200, 431.942, 52823.332 24/04/15,06:14:15,02,08,1, 11.9,1,1, 3.558, 10510.194, 431.931, 52823.378 24/04/15,06:14:15,03,08,1, 11.9,1,1, 3.558, 10510.172, 431.839, 52823.323 24/04/15,06:14:15,04,08,1, 11.9,1,1, 3.558, 10510.197, 431.925, 52823.262 24/04/15,06:14:15,05,08,1, 11.9,1,1, 3.558, 10510.180, 431.964, 52823.330 24/04/15,06:14:15,06,08,1, 11.9,1,1, 3.558, 10510.141, 431.857, 52823.385 24/04/15,06:14:15,07,08,1, 11.9,1,1, 3.558, 10510.185, 431.863, 52823.321 24/04/15,06:14:15,08,08,1, 11.9,1,1, 3.558, 10510.185, 431.997, 52823.455 24/04/15,06:14:15,09,08,1, 11.9,1,1, 3.558, 10510.145, 431.922, 52823.392 24/04/15,06:14:15,10,08,1, 11.9,1,1, 3.558, 10510.148, 431.858, 52823.354 24/04/15,06:14:15,11,08,1, 11.9,1,1, 3.558, 10510.154, 431.913, 52823.405 24/04/15,06:14:15,12,08,1, 11.9,1,1, 3.558, 10510.157, 431.922, 52823.104 24/04/15,06:14:15,13,08,1, 11.9,1,1, 3.558, 10510.080, 431.860, 52823.351 24/04/15,06:14:15,14,08,1, 11.9,1,1, 3.558, 10510.106, 431.886, 52823.366 24/04/15,06:14:15,15,08,1, 11.9,1,1, 3.558, 10510.122, 431.973, 52823.397 24/04/15,06:14:15,16,08,1, 11.9,1,1, 3.558, 10510.098, 431.887, 52823.362 24/04/15,06:14:15,17,08,1, 11.9,1,1, 3.558, 10510.090, 431.829, 52823.324 24/04/15,06:14:15,18,08,1, 11.9,1,1, 3.558, 10510.102, 431.935, 52823.355 24/04/15,06:14:15,19,08,1, 11.9,1,1, 3.558, 10510.090, 431.920, 52823.404 24/04/15,06:14:16,00,08,1, 11.9,1,1, 3.551, 10510.087, 431.920, 52823.404 24/04/15,06:14:16,01,08,1, 11.9,1,1, 3.551, 10510.061, 431.897, 52823.357 24/04/15,06:14:16,02,08,1, 11.9,1,1, 3.551, 10510.066, 431.943, 52823.434 24/04/15,06:14:16,03,08,1, 11.9,1,1, 3.551, 10510.051, 431.876, 52823.354 24/04/15,06:14:16,04,08,1, 11.9,1,1, 3.551, 10510.042, 431.885, 52823.364 24/04/15,06:14:16,05,08,1, 11.9,1,1, 3.551, 10510.036, 431.918, 52823.426 24/04/15,06:14:16,06,08,1, 11.9,1,1, 3.551, 10510.026, 431.896, 52823.371 24/04/15,06:14:16,07,08,1, 11.9,1,1, 3.551, 10510.035, 431.828, 52823.295 24/04/15,06:14:16,08,08,1, 11.9,1,1, 3.551, 10510.022, 431.866, 52823.338 24/04/15,06:14:16,09,08,1, 11.9,1,1, 3.551, 10510.041, 431.933, 52823.373 24/04/15,06:14:16,10,08,1, 11.9,1,1, 3.551, 10510.012, 431.835, 52823.275 24/04/15,06:14:16,11,08,1, 11.9,1,1, 3.551, 10510.014, 431.839, 52823.342 24/04/15,06:14:16,12,08,1, 11.9,1,1, 3.551, 10510.026, 431.946, 52823.380 24/04/15,06:14:16,13,08,1, 11.9,1,1, 3.551, 10510.002, 431.883, 52823.354 24/04/15,06:14:16,14,08,1, 11.9,1,1, 3.551, 10509.975, 431.825, 52823.277 24/04/15,06:14:16,15,08,1, 11.9,1,1, 3.551, 10509.965, 431.911, 52823.297 24/04/15,06:14:16,16,08,1, 11.9,1,1, 3.551, 10510.009, 431.904, 52823.410 24/04/15,06:14:16,17,08,1, 11.9,1,1, 3.551, 10509.940, 431.831, 52823.302 24/04/15,06:14:16,18,08,1, 11.9,1,1, 3.551, 10509.975, 431.864, 52823.331 24/04/15,06:14:16,19,08,1, 11.9,1,1, 3.551, 10509.988, 431.905, 52823.380 24/04/15,06:14:17,00,09,1, 11.9,1,1, 3.550, 10509.987, 431.905, 52823.380 24/04/15,06:14:17,01,09,1, 11.9,1,1, 3.550, 10509.928, 431.786, 52823.270 24/04/15,06:14:17,02,09,1, 11.9,1,1, 3.550, 10509.965, 431.878, 52823.374 24/04/15,06:14:17,03,09,1, 11.9,1,1, 3.550, 10509.940, 431.864, 52823.323 24/04/15,06:14:17,04,09,1, 11.9,1,1, 3.550, 10509.893, 431.801, 52823.315 24/04/15,06:14:17,05,09,1, 11.9,1,1, 3.550, 10509.944, 431.853, 52823.362 24/04/15,06:14:17,06,09,1, 11.9,1,1, 3.550, 10509.920, 431.900, 52823.382 24/04/15,06:14:17,07,09,1, 11.9,1,1, 3.550, 10509.878, 431.812, 52823.357 24/04/15,06:14:17,08,09,1, 11.9,1,1, 3.550, 10509.905, 431.826, 52823.359 24/04/15,06:14:17,09,09,1, 11.9,1,1, 3.550, 10509.892, 431.879, 52823.367 24/04/15,06:14:17,10,09,1, 11.9,1,1, 3.550, 10509.901, 431.885, 52823.395 24/04/15,06:14:17,11,09,1, 11.9,1,1, 3.550, 10509.892, 431.797, 52823.204 24/04/15,06:14:17,12,09,1, 11.9,1,1, 3.550, 10509.912, 431.851, 52823.361 24/04/15,06:14:17,13,09,1, 11.9,1,1, 3.550, 10509.923, 431.914, 52823.365 24/04/15,06:14:17,14,09,1, 11.9,1,1, 3.550, 10509.866, 431.807, 52823.364 24/04/15,06:14:17,15,09,1, 11.9,1,1, 3.550, 10509.876, 431.793, 52823.322 24/04/15,06:14:17,16,09,1, 11.9,1,1, 3.550, 10509.859, 431.888, 52823.371 24/04/15,06:14:17,17,09,1, 11.9,1,1, 3.550, 10509.840, 431.864, 52823.307 24/04/15,06:14:17,18,09,1, 11.9,1,1, 3.550, 10509.831, 431.786, 52823.297 24/04/15,06:14:17,19,09,1, 11.9,1,1, 3.550, 10509.859, 431.865, 52823.343 24/04/15,06:14:18,00,08,1, 11.9,1,1, 3.550, 10509.853, 431.865, 52823.343 24/04/15,06:14:18,01,08,1, 11.9,1,1, 3.550, 10509.806, 431.810, 52823.311 24/04/15,06:14:18,02,08,1, 11.9,1,1, 3.550, 10509.839, 431.799, 52823.342 24/04/15,06:14:18,03,08,1, 11.9,1,1, 3.550, 10509.824, 431.881, 52823.344 24/04/15,06:14:18,04,08,1, 11.9,1,1, 3.550, 10509.801, 431.821, 52823.293 24/04/15,06:14:18,05,08,1, 11.9,1,1, 3.550, 10509.769, 431.779, 52823.306 24/04/15,06:14:18,06,08,1, 11.9,1,1, 3.550, 10509.803, 431.878, 52823.368 24/04/15,06:14:18,07,08,1, 11.9,1,1, 3.550, 10509.788, 431.897, 52823.378 24/04/15,06:14:18,08,08,1, 11.9,1,1, 3.550, 10509.746, 431.774, 52823.292 24/04/15,06:14:18,09,08,1, 11.9,1,1, 3.550, 10509.781, 431.821, 52823.323 24/04/15,06:14:18,10,08,1, 11.9,1,1, 3.550, 10509.778, 431.884, 52823.382 24/04/15,06:14:18,11,08,1, 11.9,1,1, 3.550, 10509.715, 431.806, 52823.333 24/04/15,06:14:18,12,08,1, 11.9,1,1, 3.550, 10509.753, 431.808, 52823.314 24/04/15,06:14:18,13,08,1, 11.9,1,1, 3.550, 10509.770, 431.902, 52823.374 24/04/15,06:14:18,14,08,1, 11.9,1,1, 3.550, 10509.741, 431.848, 52823.334 24/04/15,06:14:18,15,08,1, 11.9,1,1, 3.550, 10509.731, 431.754, 52823.285 24/04/15,06:14:18,16,08,1, 11.9,1,1, 3.550, 10509.736, 431.867, 52823.390 24/04/15,06:14:18,17,08,1, 11.9,1,1, 3.550, 10509.753, 431.871, 52823.289 24/04/15,06:14:18,18,08,1, 11.9,1,1, 3.550, 10509.706, 431.783, 52823.169 24/04/15,06:14:18,19,08,1, 11.9,1,1, 3.550, 10509.739, 431.792, 52823.123 24/04/15,06:14:19,00,08,1, 11.8,1,1, 3.551, 10509.737, 431.792, 52823.123 24/04/15,06:14:19,01,08,1, 11.8,1,1, 3.551, 10509.710, 431.853, 52823.398 24/04/15,06:14:19,02,08,1, 11.8,1,1, 3.551, 10509.681, 431.788, 52823.321 24/04/15,06:14:19,03,08,1, 11.8,1,1, 3.551, 10509.705, 431.892, 52823.424 24/04/15,06:14:19,04,08,1, 11.8,1,1, 3.551, 10509.709, 431.871, 52823.349 24/04/15,06:14:19,05,08,1, 11.8,1,1, 3.551, 10509.692, 431.770, 52823.300 24/04/15,06:14:19,06,08,1, 11.8,1,1, 3.551, 10509.685, 431.822, 52823.385 24/04/15,06:14:19,07,08,1, 11.8,1,1, 3.551, 10509.695, 431.881, 52823.398 24/04/15,06:14:19,08,08,1, 11.8,1,1, 3.551, 10509.689, 431.828, 52823.340 24/04/15,06:14:19,09,08,1, 11.8,1,1, 3.551, 10509.681, 431.800, 52823.273 24/04/15,06:14:19,10,08,1, 11.8,1,1, 3.551, 10509.691, 431.901, 52823.412 24/04/15,06:14:19,11,08,1, 11.8,1,1, 3.551, 10509.676, 431.865, 52823.355 24/04/15,06:14:19,12,08,1, 11.8,1,1, 3.551, 10509.666, 431.774, 52823.242 24/04/15,06:14:19,13,08,1, 11.8,1,1, 3.551, 10509.653, 431.844, 52823.258 24/04/15,06:14:19,14,08,1, 11.8,1,1, 3.551, 10509.725, 431.860, 52823.203 24/04/15,06:14:19,15,08,1, 11.8,1,1, 3.551, 10509.626, 431.810, 52823.291 24/04/15,06:14:19,16,08,1, 11.8,1,1, 3.551, 10509.640, 431.812, 52823.313 24/04/15,06:14:19,17,08,1, 11.8,1,1, 3.551, 10509.635, 431.879, 52823.434 24/04/15,06:14:19,18,08,1, 11.8,1,1, 3.551, 10509.637, 431.852, 52823.263 24/04/15,06:14:19,19,08,1, 11.8,1,1, 3.551, 10509.632, 431.768, 52823.265 24/04/15,06:14:20,00,09,1, 11.9,1,1, 3.548, 10509.628, 431.768, 52823.265 24/04/15,06:14:20,01,09,1, 11.9,1,1, 3.548, 10509.631, 431.875, 52823.331 24/04/15,06:14:20,02,09,1, 11.9,1,1, 3.548, 10509.610, 431.785, 52823.309 24/04/15,06:14:20,03,09,1, 11.9,1,1, 3.548, 10509.642, 431.808, 52823.369 24/04/15,06:14:20,04,09,1, 11.9,1,1, 3.548, 10509.637, 431.895, 52823.417 24/04/15,06:14:20,05,09,1, 11.9,1,1, 3.548, 10509.626, 431.829, 52823.339 24/04/15,06:14:20,06,09,1, 11.9,1,1, 3.548, 10509.614, 431.764, 52823.236 24/04/15,06:14:20,07,09,1, 11.9,1,1, 3.548, 10509.659, 431.876, 52823.338 24/04/15,06:14:20,08,09,1, 11.9,1,1, 3.548, 10509.594, 431.865, 52823.320 24/04/15,06:14:20,09,09,1, 11.9,1,1, 3.548, 10509.607, 431.806, 52823.244 24/04/15,06:14:20,10,09,1, 11.9,1,1, 3.548, 10509.637, 431.813, 52823.366 24/04/15,06:14:20,11,09,1, 11.9,1,1, 3.548, 10509.639, 431.867, 52823.402 24/04/15,06:14:20,12,09,1, 11.9,1,1, 3.548, 10509.583, 431.811, 52823.377 24/04/15,06:14:20,13,09,1, 11.9,1,1, 3.548, 10509.593, 431.797, 52823.214 24/04/15,06:14:20,14,09,1, 11.9,1,1, 3.548, 10509.621, 431.874, 52823.349 24/04/15,06:14:20,15,09,1, 11.9,1,1, 3.548, 10509.600, 431.852, 52823.312 24/04/15,06:14:20,16,09,1, 11.9,1,1, 3.548, 10509.594, 431.795, 52823.286 24/04/15,06:14:20,17,09,1, 11.9,1,1, 3.548, 10509.607, 431.847, 52823.348 24/04/15,06:14:20,18,09,1, 11.9,1,1, 3.548, 10509.610, 431.874, 52823.321 24/04/15,06:14:20,19,09,1, 11.9,1,1, 3.548, 10509.568, 431.809, 52823.244 24/04/15,06:14:21,00,08,1, 11.9,1,1, 3.551, 10509.561, 431.809, 52823.244 24/04/15,06:14:21,01,08,1, 11.9,1,1, 3.551, 10509.567, 431.903, 52823.314 24/04/15,06:14:21,02,08,1, 11.9,1,1, 3.551, 10509.548, 431.835, 52823.288 24/04/15,06:14:21,03,08,1, 11.9,1,1, 3.551, 10509.579, 431.801, 52823.336 24/04/15,06:14:21,04,08,1, 11.9,1,1, 3.551, 10509.611, 431.883, 52823.377 24/04/15,06:14:21,05,08,1, 11.9,1,1, 3.551, 10509.604, 431.858, 52823.334 24/04/15,06:14:21,06,08,1, 11.9,1,1, 3.551, 10509.582, 431.774, 52823.274 24/04/15,06:14:21,07,08,1, 11.9,1,1, 3.551, 10509.580, 431.864, 52823.306 24/04/15,06:14:21,08,08,1, 11.9,1,1, 3.551, 10509.580, 431.903, 52823.303 24/04/15,06:14:21,09,08,1, 11.9,1,1, 3.551, 10509.580, 431.806, 52823.270 24/04/15,06:14:21,10,08,1, 11.9,1,1, 3.551, 10509.568, 431.821, 52823.292 24/04/15,06:14:21,11,08,1, 11.9,1,1, 3.551, 10509.595, 431.903, 52823.335 24/04/15,06:14:21,12,08,1, 11.9,1,1, 3.551, 10509.571, 431.855, 52823.303 24/04/15,06:14:21,13,08,1, 11.9,1,1, 3.551, 10509.551, 431.829, 52823.290 24/04/15,06:14:21,14,08,1, 11.9,1,1, 3.551, 10509.588, 431.882, 52823.399 24/04/15,06:14:21,15,08,1, 11.9,1,1, 3.551, 10509.582, 431.876, 52823.373 24/04/15,06:14:21,16,08,1, 11.9,1,1, 3.551, 10509.529, 431.788, 52823.245 24/04/15,06:14:21,17,08,1, 11.9,1,1, 3.551, 10509.581, 431.849, 52823.260 24/04/15,06:14:21,18,08,1, 11.9,1,1, 3.551, 10509.582, 431.893, 52823.309 24/04/15,06:14:21,19,08,1, 11.9,1,1, 3.551, 10509.543, 431.819, 52823.289 24/04/15,06:14:22,00,08,1, 12.0,1,1, 3.553, 10509.536, 431.819, 52823.289 24/04/15,06:14:22,01,08,1, 12.0,1,1, 3.553, 10509.590, 431.917, 52823.314 24/04/15,06:14:22,02,08,1, 12.0,1,1, 3.553, 10509.562, 431.874, 52823.276 24/04/15,06:14:22,03,08,1, 12.0,1,1, 3.553, 10509.549, 431.796, 52823.200 24/04/15,06:14:22,04,08,1, 12.0,1,1, 3.553, 10509.558, 431.861, 52823.281 24/04/15,06:14:22,05,08,1, 12.0,1,1, 3.553, 10509.563, 431.908, 52823.301 24/04/15,06:14:22,06,08,1, 12.0,1,1, 3.553, 10509.574, 431.826, 52823.317 24/04/15,06:14:22,07,08,1, 12.0,1,1, 3.553, 10509.547, 431.841, 52823.308 24/04/15,06:14:22,08,08,1, 12.0,1,1, 3.553, 10509.574, 431.930, 52823.351 24/04/15,06:14:22,09,08,1, 12.0,1,1, 3.553, 10509.562, 431.879, 52823.239 24/04/15,06:14:22,10,08,1, 12.0,1,1, 3.553, 10509.577, 431.837, 52823.253 24/04/15,06:14:22,11,08,1, 12.0,1,1, 3.553, 10509.551, 431.929, 52823.246 24/04/15,06:14:22,12,08,1, 12.0,1,1, 3.553, 10509.551, 431.930, 52823.280 24/04/15,06:14:22,13,08,1, 12.0,1,1, 3.553, 10509.547, 431.824, 52823.247 24/04/15,06:14:22,14,08,1, 12.0,1,1, 3.553, 10509.550, 431.867, 52823.267 24/04/15,06:14:22,15,08,1, 12.0,1,1, 3.553, 10509.574, 431.959, 52823.324 24/04/15,06:14:22,16,08,1, 12.0,1,1, 3.553, 10509.561, 431.876, 52823.255 24/04/15,06:14:22,17,08,1, 12.0,1,1, 3.553, 10509.530, 431.850, 52823.233 24/04/15,06:14:22,18,08,1, 12.0,1,1, 3.553, 10509.578, 431.968, 52823.381 24/04/15,06:14:22,19,08,1, 12.0,1,1, 3.553, 10509.562, 431.937, 52823.326 24/04/15,06:14:23,00,09,1, 11.9,1,1, 3.554, 10509.561, 431.937, 52823.326 24/04/15,06:14:23,01,09,1, 11.9,1,1, 3.554, 10509.568, 431.895, 52823.332 24/04/15,06:14:23,02,09,1, 11.9,1,1, 3.554, 10509.571, 431.932, 52823.290 24/04/15,06:14:23,03,09,1, 11.9,1,1, 3.554, 10509.544, 431.880, 52823.299 24/04/15,06:14:23,04,09,1, 11.9,1,1, 3.554, 10509.548, 431.884, 52823.261 24/04/15,06:14:23,05,09,1, 11.9,1,1, 3.554, 10509.586, 431.952, 52823.336 24/04/15,06:14:23,06,09,1, 11.9,1,1, 3.554, 10509.556, 431.907, 52823.306 24/04/15,06:14:23,07,09,1, 11.9,1,1, 3.554, 10509.551, 431.860, 52823.271 24/04/15,06:14:23,08,09,1, 11.9,1,1, 3.554, 10509.579, 431.950, 52823.295 24/04/15,06:14:23,09,09,1, 11.9,1,1, 3.554, 10509.551, 431.934, 52823.346 24/04/15,06:14:23,10,09,1, 11.9,1,1, 3.554, 10509.551, 431.873, 52823.235 24/04/15,06:14:23,11,09,1, 11.9,1,1, 3.554, 10509.574, 431.906, 52823.296 24/04/15,06:14:23,12,09,1, 11.9,1,1, 3.554, 10509.596, 431.981, 52823.279 24/04/15,06:14:23,13,09,1, 11.9,1,1, 3.554, 10509.573, 431.897, 52823.220 24/04/15,06:14:23,14,09,1, 11.9,1,1, 3.554, 10509.545, 431.876, 52823.178 24/04/15,06:14:23,15,09,1, 11.9,1,1, 3.554, 10509.586, 431.958, 52823.372 24/04/15,06:14:23,16,09,1, 11.9,1,1, 3.554, 10509.556, 431.933, 52823.345 24/04/15,06:14:23,17,09,1, 11.9,1,1, 3.554, 10509.546, 431.889, 52823.287 24/04/15,06:14:23,18,09,1, 11.9,1,1, 3.554, 10509.614, 431.928, 52823.261 24/04/15,06:14:23,19,09,1, 11.9,1,1, 3.554, 10509.595, 431.974, 52823.361 24/04/15,06:14:24,00,08,1, 11.9,1,1, 3.550, 10509.595, 431.974, 52823.361 24/04/15,06:14:24,01,08,1, 11.9,1,1, 3.550, 10509.557, 431.887, 52823.237 24/04/15,06:14:24,02,08,1, 11.9,1,1, 3.550, 10509.597, 431.952, 52823.301 24/04/15,06:14:24,03,08,1, 11.9,1,1, 3.550, 10509.569, 431.942, 52823.253 24/04/15,06:14:24,04,08,1, 11.9,1,1, 3.550, 10509.554, 431.885, 52823.274 24/04/15,06:14:24,05,08,1, 11.9,1,1, 3.550, 10509.580, 431.926, 52823.300 24/04/15,06:14:24,06,08,1, 11.9,1,1, 3.550, 10509.577, 431.948, 52823.328 24/04/15,06:14:24,07,08,1, 11.9,1,1, 3.550, 10509.561, 431.880, 52823.269 24/04/15,06:14:24,08,08,1, 11.9,1,1, 3.550, 10509.558, 431.943, 52823.330 24/04/15,06:14:24,09,08,1, 11.9,1,1, 3.550, 10509.577, 431.974, 52823.307 24/04/15,06:14:24,10,08,1, 11.9,1,1, 3.550, 10509.561, 431.894, 52823.277 24/04/15,06:14:24,11,08,1, 11.9,1,1, 3.550, 10509.566, 431.857, 52823.237 24/04/15,06:14:24,12,08,1, 11.9,1,1, 3.550, 10509.608, 431.973, 52823.339 24/04/15,06:14:24,13,08,1, 11.9,1,1, 3.550, 10509.600, 431.936, 52823.274 24/04/15,06:14:24,14,08,1, 11.9,1,1, 3.550, 10509.583, 431.877, 52823.244 24/04/15,06:14:24,15,08,1, 11.9,1,1, 3.550, 10509.616, 431.951, 52823.311 24/04/15,06:14:24,16,08,1, 11.9,1,1, 3.550, 10509.630, 431.984, 52823.266 24/04/15,06:14:24,17,08,1, 11.9,1,1, 3.550, 10509.598, 431.906, 52823.330 24/04/15,06:14:24,18,08,1, 11.9,1,1, 3.550, 10509.586, 431.915, 52823.311 24/04/15,06:14:24,19,08,1, 11.9,1,1, 3.550, 10509.632, 431.989, 52823.365 24/04/15,06:14:25,00,09,1, 11.9,1,1, 3.551, 10509.628, 431.989, 52823.365 24/04/15,06:14:25,01,09,1, 11.9,1,1, 3.551, 10509.616, 431.906, 52823.196 24/04/15,06:14:25,02,09,1, 11.9,1,1, 3.551, 10509.611, 432.003, 52823.284 24/04/15,06:14:25,03,09,1, 11.9,1,1, 3.551, 10509.599, 431.963, 52823.351 24/04/15,06:14:25,04,09,1, 11.9,1,1, 3.551, 10509.619, 431.923, 52823.212 24/04/15,06:14:25,05,09,1, 11.9,1,1, 3.551, 10509.615, 431.963, 52823.344 24/04/15,06:14:25,06,09,1, 11.9,1,1, 3.551, 10509.627, 432.021, 52823.355 24/04/15,06:14:25,07,09,1, 11.9,1,1, 3.551, 10509.617, 431.905, 52823.228 24/04/15,06:14:25,08,09,1, 11.9,1,1, 3.551, 10509.621, 431.919, 52823.248 24/04/15,06:14:25,09,09,1, 11.9,1,1, 3.551, 10509.629, 432.017, 52823.336 24/04/15,06:14:25,10,09,1, 11.9,1,1, 3.551, 10509.617, 431.972, 52823.259 24/04/15,06:14:25,11,09,1, 11.9,1,1, 3.551, 10509.607, 431.895, 52823.239 24/04/15,06:14:25,12,09,1, 11.9,1,1, 3.551, 10509.654, 432.013, 52823.328 24/04/15,06:14:25,13,09,1, 11.9,1,1, 3.551, 10509.642, 431.991, 52823.223 24/04/15,06:14:25,14,09,1, 11.9,1,1, 3.551, 10509.638, 431.899, 52823.182 24/04/15,06:14:25,15,09,1, 11.9,1,1, 3.551, 10509.673, 431.961, 52823.270 24/04/15,06:14:25,16,09,1, 11.9,1,1, 3.551, 10509.680, 432.033, 52823.336 24/04/15,06:14:25,17,09,1, 11.9,1,1, 3.551, 10509.625, 431.964, 52823.267 24/04/15,06:14:25,18,09,1, 11.9,1,1, 3.551, 10509.690, 431.921, 52823.220 24/04/15,06:14:25,19,09,1, 11.9,1,1, 3.551, 10509.676, 432.016, 52823.264 24/04/15,06:14:26,00,09,1, 11.9,1,1, 3.551, 10509.670, 432.016, 52823.264 24/04/15,06:14:26,01,09,1, 11.9,1,1, 3.551, 10509.663, 431.942, 52823.181 24/04/15,06:14:26,02,09,1, 11.9,1,1, 3.551, 10509.675, 432.015, 52823.293 24/04/15,06:14:26,03,09,1, 11.9,1,1, 3.551, 10509.699, 431.999, 52823.272 24/04/15,06:14:26,04,09,1, 11.9,1,1, 3.551, 10509.684, 431.948, 52823.193 24/04/15,06:14:26,05,09,1, 11.9,1,1, 3.551, 10509.714, 432.008, 52823.209 24/04/15,06:14:26,06,09,1, 11.9,1,1, 3.551, 10509.719, 432.045, 52823.338 24/04/15,06:14:26,07,09,1, 11.9,1,1, 3.551, 10509.652, 431.983, 52823.231 24/04/15,06:14:26,08,09,1, 11.9,1,1, 3.551, 10509.703, 431.956, 52823.274 24/04/15,06:14:26,09,09,1, 11.9,1,1, 3.551, 10509.699, 432.046, 52823.294 24/04/15,06:14:26,10,09,1, 11.9,1,1, 3.551, 10509.712, 432.018, 52823.236 24/04/15,06:14:26,11,09,1, 11.9,1,1, 3.551, 10509.711, 431.945, 52823.215 24/04/15,06:14:26,12,09,1, 11.9,1,1, 3.551, 10509.721, 432.046, 52823.244 24/04/15,06:14:26,13,09,1, 11.9,1,1, 3.551, 10509.712, 432.039, 52823.232 24/04/15,06:14:26,14,09,1, 11.9,1,1, 3.551, 10509.697, 431.982, 52823.224 24/04/15,06:14:26,15,09,1, 11.9,1,1, 3.551, 10509.710, 432.006, 52823.189 24/04/15,06:14:26,16,09,1, 11.9,1,1, 3.551, 10509.730, 432.071, 52822.926 24/04/15,06:14:26,17,09,1, 11.9,1,1, 3.551, 10509.683, 432.006, 52823.365 24/04/15,06:14:26,18,09,1, 11.9,1,1, 3.551, 10509.764, 431.987, 52823.299 24/04/15,06:14:26,19,09,1, 11.9,1,1, 3.551, 10509.742, 432.097, 52823.337 24/04/15,06:14:27,00,09,1, 11.9,1,1, 3.551, 10509.737, 432.097, 52823.337 24/04/15,06:14:27,01,09,1, 11.9,1,1, 3.551, 10509.742, 431.980, 52823.197 24/04/15,06:14:27,02,09,1, 11.9,1,1, 3.551, 10509.789, 432.051, 52823.228 24/04/15,06:14:27,03,09,1, 11.9,1,1, 3.551, 10509.739, 432.073, 52823.268 24/04/15,06:14:27,04,09,1, 11.9,1,1, 3.551, 10509.745, 431.974, 52823.210 24/04/15,06:14:27,05,09,1, 11.9,1,1, 3.551, 10509.764, 432.018, 52823.221 24/04/15,06:14:27,06,09,1, 11.9,1,1, 3.551, 10509.786, 432.104, 52823.324 24/04/15,06:14:27,07,09,1, 11.9,1,1, 3.551, 10509.768, 432.018, 52823.212 24/04/15,06:14:27,08,09,1, 11.9,1,1, 3.551, 10509.744, 431.982, 52823.211 24/04/15,06:14:27,09,09,1, 11.9,1,1, 3.551, 10509.778, 432.072, 52823.297 24/04/15,06:14:27,10,09,1, 11.9,1,1, 3.551, 10509.773, 432.085, 52823.399 24/04/15,06:14:27,11,09,1, 11.9,1,1, 3.551, 10509.777, 431.971, 52823.212 24/04/15,06:14:27,12,09,1, 11.9,1,1, 3.551, 10509.789, 432.053, 52823.285 24/04/15,06:14:27,13,09,1, 11.9,1,1, 3.551, 10509.809, 432.087, 52823.274 24/04/15,06:14:27,14,09,1, 11.9,1,1, 3.551, 10509.784, 431.991, 52823.211 24/04/15,06:14:27,15,09,1, 11.9,1,1, 3.551, 10509.802, 432.021, 52823.184 24/04/15,06:14:27,16,09,1, 11.9,1,1, 3.551, 10509.800, 432.102, 52823.242 24/04/15,06:14:27,17,09,1, 11.9,1,1, 3.551, 10509.794, 432.052, 52823.233 24/04/15,06:14:27,18,09,1, 11.9,1,1, 3.551, 10509.790, 431.971, 52823.182 24/04/15,06:14:27,19,09,1, 11.9,1,1, 3.551, 10509.786, 432.089, 52823.238 24/04/15,06:14:28,00,08,1, 11.9,1,1, 3.556, 10509.778, 432.089, 52823.238 24/04/15,06:14:28,01,08,1, 11.9,1,1, 3.556, 10509.800, 431.982, 52823.204 24/04/15,06:14:28,02,08,1, 11.9,1,1, 3.556, 10509.811, 432.051, 52823.280 24/04/15,06:14:28,03,08,1, 11.9,1,1, 3.556, 10509.829, 432.108, 52823.267 24/04/15,06:14:28,04,08,1, 11.9,1,1, 3.556, 10509.803, 432.018, 52823.207 24/04/15,06:14:28,05,08,1, 11.9,1,1, 3.556, 10509.807, 432.018, 52823.191 24/04/15,06:14:28,06,08,1, 11.9,1,1, 3.556, 10509.851, 432.084, 52823.315 24/04/15,06:14:28,07,08,1, 11.9,1,1, 3.556, 10509.822, 432.034, 52823.152 24/04/15,06:14:28,08,08,1, 11.9,1,1, 3.556, 10509.808, 431.990, 52823.206 24/04/15,06:14:28,09,08,1, 11.9,1,1, 3.556, 10509.878, 432.070, 52823.116 24/04/15,06:14:28,10,08,1, 11.9,1,1, 3.556, 10509.865, 432.104, 52823.156 24/04/15,06:14:28,11,08,1, 11.9,1,1, 3.556, 10509.820, 432.000, 52823.114 24/04/15,06:14:28,12,08,1, 11.9,1,1, 3.556, 10509.862, 432.064, 52823.136 24/04/15,06:14:28,13,08,1, 11.9,1,1, 3.556, 10509.859, 432.101, 52823.281 24/04/15,06:14:28,14,08,1, 11.9,1,1, 3.556, 10509.858, 432.018, 52823.144 24/04/15,06:14:28,15,08,1, 11.9,1,1, 3.556, 10509.852, 432.017, 52823.227 24/04/15,06:14:28,16,08,1, 11.9,1,1, 3.556, 10509.862, 432.120, 52823.230 24/04/15,06:14:28,17,08,1, 11.9,1,1, 3.556, 10509.866, 432.097, 52823.151 24/04/15,06:14:28,18,08,1, 11.9,1,1, 3.556, 10509.884, 432.009, 52823.163 24/04/15,06:14:28,19,08,1, 11.9,1,1, 3.556, 10509.904, 432.074, 52823.214 24/04/15,06:14:29,00,09,1, 11.9,1,1, 3.551, 10509.903, 432.074, 52823.214 24/04/15,06:14:29,01,09,1, 11.9,1,1, 3.551, 10509.893, 432.027, 52823.208 24/04/15,06:14:29,02,09,1, 11.9,1,1, 3.551, 10509.870, 432.031, 52823.147 24/04/15,06:14:29,03,09,1, 11.9,1,1, 3.551, 10509.900, 432.082, 52823.266 24/04/15,06:14:29,04,09,1, 11.9,1,1, 3.551, 10509.898, 432.014, 52823.120 24/04/15,06:14:29,05,09,1, 11.9,1,1, 3.551, 10509.898, 431.990, 52823.194 24/04/15,06:14:29,06,09,1, 11.9,1,1, 3.551, 10509.908, 432.106, 52823.286 24/04/15,06:14:29,07,09,1, 11.9,1,1, 3.551, 10509.926, 432.084, 52823.159 24/04/15,06:14:29,08,09,1, 11.9,1,1, 3.551, 10509.898, 432.020, 52823.400 24/04/15,06:14:29,09,09,1, 11.9,1,1, 3.551, 10509.944, 432.051, 52823.285 24/04/15,06:14:29,10,09,1, 11.9,1,1, 3.551, 10509.939, 432.104, 52823.185 24/04/15,06:14:29,11,09,1, 11.9,1,1, 3.551, 10509.927, 432.004, 52823.120 24/04/15,06:14:29,12,09,1, 11.9,1,1, 3.551, 10509.915, 432.005, 52823.219 24/04/15,06:14:29,13,09,1, 11.9,1,1, 3.551, 10509.982, 432.111, 52823.189 24/04/15,06:14:29,14,09,1, 11.9,1,1, 3.551, 10509.946, 432.071, 52823.137 24/04/15,06:14:29,15,09,1, 11.9,1,1, 3.551, 10509.951, 432.005, 52823.141 24/04/15,06:14:29,16,09,1, 11.9,1,1, 3.551, 10509.967, 432.072, 52823.191 24/04/15,06:14:29,17,09,1, 11.9,1,1, 3.551, 10509.958, 432.067, 52823.220 24/04/15,06:14:29,18,09,1, 11.9,1,1, 3.551, 10509.947, 431.996, 52823.118 24/04/15,06:14:29,19,09,1, 11.9,1,1, 3.551, 10509.960, 432.034, 52823.146 24/04/15,06:14:30,00,08,1, 11.9,1,1, 3.551, 10509.953, 432.034, 52823.146 24/04/15,06:14:30,01,08,1, 11.9,1,1, 3.551, 10509.991, 432.048, 52823.120 24/04/15,06:14:30,02,08,1, 11.9,1,1, 3.551, 10509.981, 431.994, 52823.194 24/04/15,06:14:30,03,08,1, 11.9,1,1, 3.551, 10510.013, 432.104, 52823.278 24/04/15,06:14:30,04,08,1, 11.9,1,1, 3.551, 10510.019, 432.055, 52823.136 24/04/15,06:14:30,05,08,1, 11.9,1,1, 3.551, 10509.979, 431.998, 52823.085 24/04/15,06:14:30,06,08,1, 11.9,1,1, 3.551, 10510.010, 432.062, 52823.195 24/04/15,06:14:30,07,08,1, 11.9,1,1, 3.551, 10509.993, 432.096, 52823.197 24/04/15,06:14:30,08,08,1, 11.9,1,1, 3.551, 10510.013, 432.001, 52823.106 24/04/15,06:14:30,09,08,1, 11.9,1,1, 3.551, 10510.023, 432.043, 52823.180 24/04/15,06:14:30,10,08,1, 11.9,1,1, 3.551, 10510.028, 432.103, 52823.167 24/04/15,06:14:30,11,08,1, 11.9,1,1, 3.551, 10510.000, 432.049, 52823.162 24/04/15,06:14:30,12,08,1, 11.9,1,1, 3.551, 10510.041, 431.997, 52823.104 24/04/15,06:14:30,13,08,1, 11.9,1,1, 3.551, 10510.057, 432.080, 52823.171 24/04/15,06:14:30,14,08,1, 11.9,1,1, 3.551, 10510.039, 432.069, 52823.149 24/04/15,06:14:30,15,08,1, 11.9,1,1, 3.551, 10509.999, 432.004, 52823.099 24/04/15,06:14:30,16,08,1, 11.9,1,1, 3.551, 10510.046, 432.037, 52823.188 24/04/15,06:14:30,17,08,1, 11.9,1,1, 3.551, 10510.014, 432.103, 52823.189 24/04/15,06:14:30,18,08,1, 11.9,1,1, 3.551, 10510.047, 432.008, 52823.107 24/04/15,06:14:30,19,08,1, 11.9,1,1, 3.551, 10510.042, 432.009, 52823.089 24/04/15,06:14:31,00,09,1, 11.9,1,1, 3.552, 10510.037, 432.009, 52823.089 24/04/15,06:14:31,01,09,1, 11.9,1,1, 3.552, 10510.049, 432.035, 52823.122 24/04/15,06:14:31,02,09,1, 11.9,1,1, 3.552, 10510.049, 431.989, 52823.077 24/04/15,06:14:31,03,09,1, 11.9,1,1, 3.552, 10510.072, 432.050, 52823.210 24/04/15,06:14:31,04,09,1, 11.9,1,1, 3.552, 10510.087, 432.049, 52823.189 24/04/15,06:14:31,05,09,1, 11.9,1,1, 3.552, 10510.078, 431.987, 52823.121 24/04/15,06:14:31,06,09,1, 11.9,1,1, 3.552, 10510.084, 432.044, 52823.191 24/04/15,06:14:31,07,09,1, 11.9,1,1, 3.552, 10510.095, 432.094, 52823.217 24/04/15,06:14:31,08,09,1, 11.9,1,1, 3.552, 10510.063, 432.011, 52823.138 24/04/15,06:14:31,09,09,1, 11.9,1,1, 3.552, 10510.091, 432.003, 52823.178 24/04/15,06:14:31,10,09,1, 11.9,1,1, 3.552, 10510.121, 432.092, 52823.206 24/04/15,06:14:31,11,09,1, 11.9,1,1, 3.552, 10510.129, 432.043, 52823.128 24/04/15,06:14:31,12,09,1, 11.9,1,1, 3.552, 10510.120, 431.993, 52823.072 24/04/15,06:14:31,13,09,1, 11.9,1,1, 3.552, 10510.130, 432.079, 52823.220 24/04/15,06:14:31,14,09,1, 11.9,1,1, 3.552, 10510.120, 432.090, 52823.202 24/04/15,06:14:31,15,09,1, 11.9,1,1, 3.552, 10510.099, 431.988, 52823.127 24/04/15,06:14:31,16,09,1, 11.9,1,1, 3.552, 10510.114, 432.015, 52823.110 24/04/15,06:14:31,17,09,1, 11.9,1,1, 3.552, 10510.132, 432.111, 52823.176 24/04/15,06:14:31,18,09,1, 11.9,1,1, 3.552, 10510.123, 432.044, 52823.144 24/04/15,06:14:31,19,09,1, 11.9,1,1, 3.552, 10510.142, 431.993, 52823.174 24/04/15,06:14:32,00,09,1, 12.0,1,1, 3.551, 10510.137, 431.993, 52823.174 24/04/15,06:14:32,01,09,1, 12.0,1,1, 3.551, 10510.155, 432.073, 52823.049 24/04/15,06:14:32,02,09,1, 12.0,1,1, 3.551, 10510.122, 432.007, 52823.099 24/04/15,06:14:32,03,09,1, 12.0,1,1, 3.551, 10510.167, 432.053, 52823.073 24/04/15,06:14:32,04,09,1, 12.0,1,1, 3.551, 10510.197, 432.092, 52823.115 24/04/15,06:14:32,05,09,1, 12.0,1,1, 3.551, 10510.161, 432.012, 52823.018 24/04/15,06:14:32,06,09,1, 12.0,1,1, 3.551, 10510.160, 432.026, 52823.100 24/04/15,06:14:32,07,09,1, 12.0,1,1, 3.551, 10510.206, 432.117, 52823.120 24/04/15,06:14:32,08,09,1, 12.0,1,1, 3.551, 10510.163, 432.062, 52823.079 24/04/15,06:14:32,09,09,1, 12.0,1,1, 3.551, 10510.174, 432.019, 52823.087 24/04/15,06:14:32,10,09,1, 12.0,1,1, 3.551, 10510.214, 432.113, 52823.118 24/04/15,06:14:32,11,09,1, 12.0,1,1, 3.551, 10510.170, 432.081, 52823.088 24/04/15,06:14:32,12,09,1, 12.0,1,1, 3.551, 10510.174, 431.988, 52823.110 24/04/15,06:14:32,13,09,1, 12.0,1,1, 3.551, 10510.211, 432.036, 52823.114 24/04/15,06:14:32,14,09,1, 12.0,1,1, 3.551, 10510.204, 432.097, 52823.143 24/04/15,06:14:32,15,09,1, 12.0,1,1, 3.551, 10510.201, 432.046, 52823.068 24/04/15,06:14:32,16,09,1, 12.0,1,1, 3.551, 10510.206, 432.003, 52823.091 24/04/15,06:14:32,17,09,1, 12.0,1,1, 3.551, 10510.248, 432.113, 52823.144 24/04/15,06:14:32,18,09,1, 12.0,1,1, 3.551, 10510.231, 432.054, 52823.115 24/04/15,06:14:32,19,09,1, 12.0,1,1, 3.551, 10510.215, 431.989, 52823.051 24/04/15,06:14:33,00,09,1, 11.9,1,1, 3.550, 10510.212, 431.989, 52823.051 24/04/15,06:14:33,01,09,1, 11.9,1,1, 3.550, 10510.236, 432.101, 52823.166 24/04/15,06:14:33,02,09,1, 11.9,1,1, 3.550, 10510.233, 431.997, 52823.054 24/04/15,06:14:33,03,09,1, 11.9,1,1, 3.550, 10510.235, 432.033, 52823.153 24/04/15,06:14:33,04,09,1, 11.9,1,1, 3.550, 10510.260, 432.105, 52823.121 24/04/15,06:14:33,05,09,1, 11.9,1,1, 3.550, 10510.233, 432.022, 52823.059 24/04/15,06:14:33,06,09,1, 11.9,1,1, 3.550, 10510.242, 431.993, 52823.004 24/04/15,06:14:33,07,09,1, 11.9,1,1, 3.550, 10510.291, 432.074, 52823.146 24/04/15,06:14:33,08,09,1, 11.9,1,1, 3.550, 10510.254, 432.060, 52823.087 24/04/15,06:14:33,09,09,1, 11.9,1,1, 3.550, 10510.251, 431.962, 52823.086 24/04/15,06:14:33,10,09,1, 11.9,1,1, 3.550, 10510.258, 432.072, 52823.167 24/04/15,06:14:33,11,09,1, 11.9,1,1, 3.550, 10510.253, 432.070, 52823.137 24/04/15,06:14:33,12,09,1, 11.9,1,1, 3.550, 10510.252, 432.007, 52823.075 24/04/15,06:14:33,13,09,1, 11.9,1,1, 3.550, 10510.260, 432.056, 52823.113 24/04/15,06:14:33,14,09,1, 11.9,1,1, 3.550, 10510.271, 432.101, 52823.137 24/04/15,06:14:33,15,09,1, 11.9,1,1, 3.550, 10510.250, 432.040, 52823.027 24/04/15,06:14:33,16,09,1, 11.9,1,1, 3.550, 10510.274, 431.979, 52823.025 24/04/15,06:14:33,17,09,1, 11.9,1,1, 3.550, 10510.288, 432.087, 52823.123 24/04/15,06:14:33,18,09,1, 11.9,1,1, 3.550, 10510.299, 432.065, 52823.093 24/04/15,06:14:33,19,09,1, 11.9,1,1, 3.550, 10510.269, 432.011, 52823.043 24/04/15,06:14:34,00,09,1, 11.9,1,1, 3.553, 10510.262, 432.011, 52823.043 24/04/15,06:14:34,01,09,1, 11.9,1,1, 3.553, 10510.312, 432.082, 52823.152 24/04/15,06:14:34,02,09,1, 11.9,1,1, 3.553, 10510.300, 431.997, 52823.071 24/04/15,06:14:34,03,09,1, 11.9,1,1, 3.553, 10510.304, 432.016, 52823.075 24/04/15,06:14:34,04,09,1, 11.9,1,1, 3.553, 10510.329, 432.100, 52823.092 24/04/15,06:14:34,05,09,1, 11.9,1,1, 3.553, 10510.300, 432.028, 52823.056 24/04/15,06:14:34,06,09,1, 11.9,1,1, 3.553, 10510.332, 431.992, 52823.054 24/04/15,06:14:34,07,09,1, 11.9,1,1, 3.553, 10510.341, 432.101, 52823.127 24/04/15,06:14:34,08,09,1, 11.9,1,1, 3.553, 10510.314, 432.079, 52823.080 24/04/15,06:14:34,09,09,1, 11.9,1,1, 3.553, 10510.294, 431.998, 52822.981 24/04/15,06:14:34,10,09,1, 11.9,1,1, 3.553, 10510.349, 432.042, 52823.091 24/04/15,06:14:34,11,09,1, 11.9,1,1, 3.553, 10510.322, 432.080, 52823.130 24/04/15,06:14:34,12,09,1, 11.9,1,1, 3.553, 10510.309, 431.984, 52822.963 24/04/15,06:14:34,13,09,1, 11.9,1,1, 3.553, 10510.314, 431.990, 52823.043 24/04/15,06:14:34,14,09,1, 11.9,1,1, 3.553, 10510.350, 432.108, 52823.138 24/04/15,06:14:34,15,09,1, 11.9,1,1, 3.553, 10510.331, 432.018, 52823.099 24/04/15,06:14:34,16,09,1, 11.9,1,1, 3.553, 10510.338, 431.988, 52823.049 24/04/15,06:14:34,17,09,1, 11.9,1,1, 3.553, 10510.330, 432.078, 52823.072 24/04/15,06:14:34,18,09,1, 11.9,1,1, 3.553, 10510.332, 432.055, 52823.099 24/04/15,06:14:34,19,09,1, 11.9,1,1, 3.553, 10510.299, 431.985, 52823.046 24/04/15,06:14:35,00,09,1, 11.9,1,1, 3.551, 10510.296, 431.985, 52823.046 24/04/15,06:14:35,01,09,1, 11.9,1,1, 3.551, 10510.334, 432.079, 52823.064 24/04/15,06:14:35,02,09,1, 11.9,1,1, 3.551, 10510.304, 432.010, 52823.125 24/04/15,06:14:35,03,09,1, 11.9,1,1, 3.551, 10510.315, 432.005, 52823.055 24/04/15,06:14:35,04,09,1, 11.9,1,1, 3.551, 10510.340, 432.083, 52823.090 24/04/15,06:14:35,05,09,1, 11.9,1,1, 3.551, 10510.334, 432.027, 52823.089 24/04/15,06:14:35,06,09,1, 11.9,1,1, 3.551, 10510.322, 431.971, 52823.079 24/04/15,06:14:35,07,09,1, 11.9,1,1, 3.551, 10510.355, 432.051, 52823.172 24/04/15,06:14:35,08,09,1, 11.9,1,1, 3.551, 10510.365, 432.034, 52822.926 24/04/15,06:14:35,09,09,1, 11.9,1,1, 3.551, 10510.297, 431.977, 52823.138 24/04/15,06:14:35,10,09,1, 11.9,1,1, 3.551, 10510.361, 432.009, 52823.132 24/04/15,06:14:35,11,09,1, 11.9,1,1, 3.551, 10510.367, 432.068, 52823.168 24/04/15,06:14:35,12,09,1, 11.9,1,1, 3.551, 10510.341, 431.996, 52823.062 24/04/15,06:14:35,13,09,1, 11.9,1,1, 3.551, 10510.363, 431.989, 52823.038 24/04/15,06:14:35,14,09,1, 11.9,1,1, 3.551, 10510.421, 432.081, 52823.112 24/04/15,06:14:35,15,09,1, 11.9,1,1, 3.551, 10510.364, 432.024, 52823.090 24/04/15,06:14:35,16,09,1, 11.9,1,1, 3.551, 10510.376, 431.981, 52823.080 24/04/15,06:14:35,17,09,1, 11.9,1,1, 3.551, 10510.399, 432.055, 52823.137 24/04/15,06:14:35,18,09,1, 11.9,1,1, 3.551, 10510.412, 432.080, 52823.115 24/04/15,06:14:35,19,09,1, 11.9,1,1, 3.551, 10510.386, 431.983, 52823.022 24/04/15,06:14:36,00,09,1, 11.9,1,1, 3.554, 10510.379, 431.983, 52823.022 24/04/15,06:14:36,01,09,1, 11.9,1,1, 3.554, 10510.422, 432.097, 52823.081 24/04/15,06:14:36,02,09,1, 11.9,1,1, 3.554, 10510.402, 431.981, 52823.032 24/04/15,06:14:36,03,09,1, 11.9,1,1, 3.554, 10510.410, 431.978, 52823.041 24/04/15,06:14:36,04,09,1, 11.9,1,1, 3.554, 10510.415, 432.075, 52823.089 24/04/15,06:14:36,05,09,1, 11.9,1,1, 3.554, 10510.410, 432.039, 52823.054 24/04/15,06:14:36,06,09,1, 11.9,1,1, 3.554, 10510.400, 431.964, 52823.024 24/04/15,06:14:36,07,09,1, 11.9,1,1, 3.554, 10510.411, 432.048, 52823.087 24/04/15,06:14:36,08,09,1, 11.9,1,1, 3.554, 10510.454, 432.067, 52823.125 24/04/15,06:14:36,09,09,1, 11.9,1,1, 3.554, 10510.410, 431.986, 52823.023 24/04/15,06:14:36,10,09,1, 11.9,1,1, 3.554, 10510.441, 431.990, 52823.028 24/04/15,06:14:36,11,09,1, 11.9,1,1, 3.554, 10510.454, 432.073, 52823.086 24/04/15,06:14:36,12,09,1, 11.9,1,1, 3.554, 10510.428, 432.046, 52823.083 24/04/15,06:14:36,13,09,1, 11.9,1,1, 3.554, 10510.436, 431.982, 52823.110 24/04/15,06:14:36,14,09,1, 11.9,1,1, 3.554, 10510.431, 432.050, 52823.051 24/04/15,06:14:36,15,09,1, 11.9,1,1, 3.554, 10510.435, 432.055, 52823.013 24/04/15,06:14:36,16,09,1, 11.9,1,1, 3.554, 10510.442, 431.951, 52822.981 24/04/15,06:14:36,17,09,1, 11.9,1,1, 3.554, 10510.438, 431.993, 52823.026 24/04/15,06:14:36,18,09,1, 11.9,1,1, 3.554, 10510.466, 432.056, 52823.056 24/04/15,06:14:36,19,09,1, 11.9,1,1, 3.554, 10510.444, 431.995, 52823.091 24/04/15,06:14:37,00,09,1, 12.0,1,1, 3.555, 10510.437, 431.995, 52823.091 24/04/15,06:14:37,01,09,1, 12.0,1,1, 3.555, 10510.476, 432.073, 52823.130 24/04/15,06:14:37,02,09,1, 12.0,1,1, 3.555, 10510.443, 432.027, 52823.070 24/04/15,06:14:37,03,09,1, 12.0,1,1, 3.555, 10510.421, 431.959, 52823.070 24/04/15,06:14:37,04,09,1, 12.0,1,1, 3.555, 10510.467, 432.036, 52823.071 24/04/15,06:14:37,05,09,1, 12.0,1,1, 3.555, 10510.459, 432.070, 52823.067 24/04/15,06:14:37,06,09,1, 12.0,1,1, 3.555, 10510.417, 431.984, 52822.984 24/04/15,06:14:37,07,09,1, 12.0,1,1, 3.555, 10510.441, 432.000, 52823.108 24/04/15,06:14:37,08,09,1, 12.0,1,1, 3.555, 10510.443, 432.082, 52823.218 24/04/15,06:14:37,09,09,1, 12.0,1,1, 3.555, 10510.428, 432.003, 52823.049 24/04/15,06:14:37,10,09,1, 12.0,1,1, 3.555, 10510.437, 432.001, 52823.086 24/04/15,06:14:37,11,09,1, 12.0,1,1, 3.555, 10510.467, 432.074, 52823.072 24/04/15,06:14:37,12,09,1, 12.0,1,1, 3.555, 10510.420, 432.024, 52822.989 24/04/15,06:14:37,13,09,1, 12.0,1,1, 3.555, 10510.435, 431.969, 52823.035 24/04/15,06:14:37,14,09,1, 12.0,1,1, 3.555, 10510.473, 432.037, 52823.006 24/04/15,06:14:37,15,09,1, 12.0,1,1, 3.555, 10510.483, 432.037, 52822.981 24/04/15,06:14:37,16,09,1, 12.0,1,1, 3.555, 10510.435, 431.951, 52823.007 24/04/15,06:14:37,17,09,1, 12.0,1,1, 3.555, 10510.446, 431.986, 52823.020 24/04/15,06:14:37,18,09,1, 12.0,1,1, 3.555, 10510.465, 432.055, 52823.110 24/04/15,06:14:37,19,09,1, 12.0,1,1, 3.555, 10510.459, 431.974, 52822.981 24/04/15,06:14:38,00,09,1, 11.9,1,1, 3.552, 10510.454, 431.974, 52822.981 24/04/15,06:14:38,01,09,1, 11.9,1,1, 3.552, 10510.484, 432.039, 52823.094 24/04/15,06:14:38,02,09,1, 11.9,1,1, 3.552, 10510.450, 432.009, 52822.985 24/04/15,06:14:38,03,09,1, 11.9,1,1, 3.552, 10510.450, 431.977, 52822.968 24/04/15,06:14:38,04,09,1, 11.9,1,1, 3.552, 10510.461, 432.017, 52823.086 24/04/15,06:14:38,05,09,1, 11.9,1,1, 3.552, 10510.466, 432.066, 52823.054 24/04/15,06:14:38,06,09,1, 11.9,1,1, 3.552, 10510.445, 431.965, 52823.019 24/04/15,06:14:38,07,09,1, 11.9,1,1, 3.552, 10510.444, 431.976, 52823.013 24/04/15,06:14:38,08,09,1, 11.9,1,1, 3.552, 10510.484, 432.068, 52823.057 24/04/15,06:14:38,09,09,1, 11.9,1,1, 3.552, 10510.450, 431.988, 52823.026 24/04/15,06:14:38,10,09,1, 11.9,1,1, 3.552, 10510.442, 431.955, 52823.022 24/04/15,06:14:38,11,09,1, 11.9,1,1, 3.552, 10510.481, 432.060, 52823.080 24/04/15,06:14:38,12,09,1, 11.9,1,1, 3.552, 10510.480, 432.024, 52823.066 24/04/15,06:14:38,13,09,1, 11.9,1,1, 3.552, 10510.479, 431.933, 52822.925 24/04/15,06:14:38,14,09,1, 11.9,1,1, 3.552, 10510.447, 432.016, 52823.025 24/04/15,06:14:38,15,09,1, 11.9,1,1, 3.552, 10510.512, 432.028, 52822.977 24/04/15,06:14:38,16,09,1, 11.9,1,1, 3.552, 10510.435, 431.970, 52822.949 24/04/15,06:14:38,17,09,1, 11.9,1,1, 3.552, 10510.438, 431.970, 52822.999 24/04/15,06:14:38,18,09,1, 11.9,1,1, 3.552, 10510.493, 432.035, 52823.065 24/04/15,06:14:38,19,09,1, 11.9,1,1, 3.552, 10510.460, 431.980, 52822.985 24/04/15,06:14:39,00,08,1, 11.8,1,1, 3.553, 10510.454, 431.980, 52822.985 24/04/15,06:14:39,01,08,1, 11.8,1,1, 3.553, 10510.498, 432.017, 52823.066 24/04/15,06:14:39,02,08,1, 11.8,1,1, 3.553, 10510.468, 432.014, 52823.031 24/04/15,06:14:39,03,08,1, 11.8,1,1, 3.553, 10510.460, 431.933, 52822.982 24/04/15,06:14:39,04,08,1, 11.8,1,1, 3.553, 10510.484, 431.954, 52823.022 24/04/15,06:14:39,05,08,1, 11.8,1,1, 3.553, 10510.464, 432.044, 52823.039 24/04/15,06:14:39,06,08,1, 11.8,1,1, 3.553, 10510.439, 431.943, 52822.976 24/04/15,06:14:39,07,08,1, 11.8,1,1, 3.553, 10510.465, 431.967, 52822.991 24/04/15,06:14:39,08,08,1, 11.8,1,1, 3.553, 10510.476, 432.034, 52823.053 24/04/15,06:14:39,09,08,1, 11.8,1,1, 3.553, 10510.445, 431.993, 52822.960 24/04/15,06:14:39,10,08,1, 11.8,1,1, 3.553, 10510.438, 431.930, 52822.965 24/04/15,06:14:39,11,08,1, 11.8,1,1, 3.553, 10510.474, 432.017, 52823.012 24/04/15,06:14:39,12,08,1, 11.8,1,1, 3.553, 10510.445, 432.017, 52822.995 24/04/15,06:14:39,13,08,1, 11.8,1,1, 3.553, 10510.435, 431.958, 52822.972 24/04/15,06:14:39,14,08,1, 11.8,1,1, 3.553, 10510.462, 432.000, 52823.046 24/04/15,06:14:39,15,08,1, 11.8,1,1, 3.553, 10510.447, 432.052, 52822.994 24/04/15,06:14:39,16,08,1, 11.8,1,1, 3.553, 10510.443, 431.958, 52822.940 24/04/15,06:14:39,17,08,1, 11.8,1,1, 3.553, 10510.439, 431.964, 52822.987 24/04/15,06:14:39,18,08,1, 11.8,1,1, 3.553, 10510.451, 432.036, 52823.045 24/04/15,06:14:39,19,08,1, 11.8,1,1, 3.553, 10510.443, 431.992, 52822.951 24/04/15,06:14:40,00,08,1, 12.0,1,1, 3.549, 10510.437, 431.992, 52822.951 24/04/15,06:14:40,01,08,1, 12.0,1,1, 3.549, 10510.457, 432.020, 52823.068 24/04/15,06:14:40,02,08,1, 12.0,1,1, 3.549, 10510.450, 432.026, 52823.013 24/04/15,06:14:40,03,08,1, 12.0,1,1, 3.549, 10510.443, 431.954, 52822.949 24/04/15,06:14:40,04,08,1, 12.0,1,1, 3.549, 10510.462, 431.997, 52823.008 24/04/15,06:14:40,05,08,1, 12.0,1,1, 3.549, 10510.452, 432.034, 52823.032 24/04/15,06:14:40,06,08,1, 12.0,1,1, 3.549, 10510.430, 431.942, 52822.980 24/04/15,06:14:40,07,08,1, 12.0,1,1, 3.549, 10510.417, 431.948, 52822.964 24/04/15,06:14:40,08,08,1, 12.0,1,1, 3.549, 10510.450, 432.050, 52823.046 24/04/15,06:14:40,09,08,1, 12.0,1,1, 3.549, 10510.422, 431.996, 52822.969 24/04/15,06:14:40,10,08,1, 12.0,1,1, 3.549, 10510.412, 431.921, 52822.948 24/04/15,06:14:40,11,08,1, 12.0,1,1, 3.549, 10510.448, 431.996, 52823.045 24/04/15,06:14:40,12,08,1, 12.0,1,1, 3.549, 10510.428, 432.010, 52823.009 24/04/15,06:14:40,13,08,1, 12.0,1,1, 3.549, 10510.436, 431.925, 52822.900 24/04/15,06:14:40,14,08,1, 12.0,1,1, 3.549, 10510.415, 431.951, 52822.924 24/04/15,06:14:40,15,08,1, 12.0,1,1, 3.549, 10510.435, 432.013, 52823.015 24/04/15,06:14:40,16,08,1, 12.0,1,1, 3.549, 10510.416, 431.956, 52822.953 24/04/15,06:14:40,17,08,1, 12.0,1,1, 3.549, 10510.428, 431.940, 52822.966 24/04/15,06:14:40,18,08,1, 12.0,1,1, 3.549, 10510.461, 432.026, 52823.007 24/04/15,06:14:40,19,08,1, 12.0,1,1, 3.549, 10510.432, 431.981, 52822.862 24/04/15,06:14:41,00,08,1, 11.9,1,1, 3.554, 10510.429, 431.981, 52822.862 24/04/15,06:14:41,01,08,1, 11.9,1,1, 3.554, 10510.451, 431.992, 52823.059 24/04/15,06:14:41,02,08,1, 11.9,1,1, 3.554, 10510.428, 432.013, 52823.023 24/04/15,06:14:41,03,08,1, 11.9,1,1, 3.554, 10510.414, 431.917, 52822.955 24/04/15,06:14:41,04,08,1, 11.9,1,1, 3.554, 10510.417, 431.970, 52822.978 24/04/15,06:14:41,05,08,1, 11.9,1,1, 3.554, 10510.459, 432.041, 52823.005 24/04/15,06:14:41,06,08,1, 11.9,1,1, 3.554, 10510.433, 431.940, 52822.985 24/04/15,06:14:41,07,08,1, 11.9,1,1, 3.554, 10510.409, 431.931, 52822.969 24/04/15,06:14:41,08,08,1, 11.9,1,1, 3.554, 10510.431, 431.998, 52823.015 24/04/15,06:14:41,09,08,1, 11.9,1,1, 3.554, 10510.408, 431.979, 52822.975 24/04/15,06:14:41,10,08,1, 11.9,1,1, 3.554, 10510.390, 431.917, 52822.935 24/04/15,06:14:41,11,08,1, 11.9,1,1, 3.554, 10510.441, 432.009, 52823.032 24/04/15,06:14:41,12,08,1, 11.9,1,1, 3.554, 10510.420, 431.987, 52822.975 24/04/15,06:14:41,13,08,1, 11.9,1,1, 3.554, 10510.394, 431.916, 52822.933 24/04/15,06:14:41,14,08,1, 11.9,1,1, 3.554, 10510.442, 431.963, 52822.979 24/04/15,06:14:41,15,08,1, 11.9,1,1, 3.554, 10510.413, 432.017, 52822.982 24/04/15,06:14:41,16,08,1, 11.9,1,1, 3.554, 10510.412, 431.917, 52823.005 24/04/15,06:14:41,17,08,1, 11.9,1,1, 3.554, 10510.387, 431.943, 52822.956 24/04/15,06:14:41,18,08,1, 11.9,1,1, 3.554, 10510.403, 432.012, 52822.966 24/04/15,06:14:41,19,08,1, 11.9,1,1, 3.554, 10510.402, 431.991, 52822.954 24/04/15,06:14:42,00,09,1, 11.9,1,1, 3.553, 10510.396, 431.991, 52822.954 24/04/15,06:14:42,01,09,1, 11.9,1,1, 3.553, 10510.395, 432.021, 52823.012 24/04/15,06:14:42,02,09,1, 11.9,1,1, 3.553, 10510.395, 431.974, 52822.975 24/04/15,06:14:42,03,09,1, 11.9,1,1, 3.553, 10510.379, 431.928, 52822.968 24/04/15,06:14:42,04,09,1, 11.9,1,1, 3.553, 10510.394, 431.997, 52822.985 24/04/15,06:14:42,05,09,1, 11.9,1,1, 3.553, 10510.414, 432.027, 52823.041 24/04/15,06:14:42,06,09,1, 11.9,1,1, 3.553, 10510.376, 431.935, 52822.938 24/04/15,06:14:42,07,09,1, 11.9,1,1, 3.553, 10510.383, 431.956, 52822.979 24/04/15,06:14:42,08,09,1, 11.9,1,1, 3.553, 10510.418, 432.031, 52823.003 24/04/15,06:14:42,09,09,1, 11.9,1,1, 3.553, 10510.379, 431.950, 52822.988 24/04/15,06:14:42,10,09,1, 11.9,1,1, 3.553, 10510.365, 431.939, 52823.124 24/04/15,06:14:42,11,09,1, 11.9,1,1, 3.553, 10510.402, 431.994, 52822.894 24/04/15,06:14:42,12,09,1, 11.9,1,1, 3.553, 10510.376, 432.014, 52822.900 24/04/15,06:14:42,13,09,1, 11.9,1,1, 3.553, 10510.365, 431.905, 52822.893 24/04/15,06:14:42,14,09,1, 11.9,1,1, 3.553, 10510.393, 431.976, 52822.966 24/04/15,06:14:42,15,09,1, 11.9,1,1, 3.553, 10510.381, 432.004, 52822.955 24/04/15,06:14:42,16,09,1, 11.9,1,1, 3.553, 10510.352, 431.921, 52822.957 24/04/15,06:14:42,17,09,1, 11.9,1,1, 3.553, 10510.339, 431.960, 52822.985 24/04/15,06:14:42,18,09,1, 11.9,1,1, 3.553, 10510.376, 432.021, 52823.032 24/04/15,06:14:42,19,09,1, 11.9,1,1, 3.553, 10510.346, 431.951, 52822.960 24/04/15,06:14:43,00,09,1, 11.8,1,1, 3.553, 10510.337, 431.951, 52822.960 24/04/15,06:14:43,01,09,1, 11.8,1,1, 3.553, 10510.357, 431.999, 52822.970 24/04/15,06:14:43,02,09,1, 11.8,1,1, 3.553, 10510.358, 431.963, 52822.966 24/04/15,06:14:43,03,09,1, 11.8,1,1, 3.553, 10510.319, 431.882, 52822.931 24/04/15,06:14:43,04,09,1, 11.8,1,1, 3.553, 10510.372, 431.991, 52822.986 24/04/15,06:14:43,05,09,1, 11.8,1,1, 3.553, 10510.359, 432.010, 52822.970 24/04/15,06:14:43,06,09,1, 11.8,1,1, 3.553, 10510.355, 431.915, 52822.964 24/04/15,06:14:43,07,09,1, 11.8,1,1, 3.553, 10510.352, 431.975, 52822.982 24/04/15,06:14:43,08,09,1, 11.8,1,1, 3.553, 10510.369, 432.015, 52823.014 24/04/15,06:14:43,09,09,1, 11.8,1,1, 3.553, 10510.311, 431.932, 52822.940 24/04/15,06:14:43,10,09,1, 11.8,1,1, 3.553, 10510.336, 431.923, 52822.924 24/04/15,06:14:43,11,09,1, 11.8,1,1, 3.553, 10510.345, 432.001, 52822.917 24/04/15,06:14:43,12,09,1, 11.8,1,1, 3.553, 10510.328, 431.970, 52822.926 24/04/15,06:14:43,13,09,1, 11.8,1,1, 3.553, 10510.316, 431.885, 52822.877 24/04/15,06:14:43,14,09,1, 11.8,1,1, 3.553, 10510.337, 431.988, 52822.960 24/04/15,06:14:43,15,09,1, 11.8,1,1, 3.553, 10510.343, 431.983, 52823.035 24/04/15,06:14:43,16,09,1, 11.8,1,1, 3.553, 10510.285, 431.898, 52822.892 24/04/15,06:14:43,17,09,1, 11.8,1,1, 3.553, 10510.312, 431.962, 52822.996 24/04/15,06:14:43,18,09,1, 11.8,1,1, 3.553, 10510.320, 432.019, 52822.986 24/04/15,06:14:43,19,09,1, 11.8,1,1, 3.553, 10510.296, 431.931, 52822.880 24/04/15,06:14:44,00,09,1, 11.9,1,1, 3.552, 10510.296, 431.931, 52822.880 24/04/15,06:14:44,01,09,1, 11.9,1,1, 3.552, 10510.320, 432.004, 52823.000 24/04/15,06:14:44,02,09,1, 11.9,1,1, 3.552, 10510.336, 431.945, 52822.948 24/04/15,06:14:44,03,09,1, 11.9,1,1, 3.552, 10510.305, 431.892, 52822.994 24/04/15,06:14:44,04,09,1, 11.9,1,1, 3.552, 10510.293, 431.971, 52822.956 24/04/15,06:14:44,05,09,1, 11.9,1,1, 3.552, 10510.289, 431.982, 52823.006 24/04/15,06:14:44,06,09,1, 11.9,1,1, 3.552, 10510.252, 431.893, 52822.913 24/04/15,06:14:44,07,09,1, 11.9,1,1, 3.552, 10510.281, 431.931, 52822.926 24/04/15,06:14:44,08,09,1, 11.9,1,1, 3.552, 10510.310, 431.994, 52822.959 24/04/15,06:14:44,09,09,1, 11.9,1,1, 3.552, 10510.271, 431.930, 52822.979 24/04/15,06:14:44,10,09,1, 11.9,1,1, 3.552, 10510.294, 431.898, 52822.898 24/04/15,06:14:44,11,09,1, 11.9,1,1, 3.552, 10510.324, 431.990, 52822.947 24/04/15,06:14:44,12,09,1, 11.9,1,1, 3.552, 10510.290, 431.934, 52823.075 24/04/15,06:14:44,13,09,1, 11.9,1,1, 3.552, 10510.225, 431.898, 52822.921 24/04/15,06:14:44,14,09,1, 11.9,1,1, 3.552, 10510.269, 431.971, 52822.923 24/04/15,06:14:44,15,09,1, 11.9,1,1, 3.552, 10510.258, 431.972, 52822.921 24/04/15,06:14:44,16,09,1, 11.9,1,1, 3.552, 10510.235, 431.892, 52822.899 24/04/15,06:14:44,17,09,1, 11.9,1,1, 3.552, 10510.251, 431.943, 52823.041 24/04/15,06:14:44,18,09,1, 11.9,1,1, 3.552, 10510.274, 431.996, 52822.934 24/04/15,06:14:44,19,09,1, 11.9,1,1, 3.552, 10510.243, 431.914, 52822.903 24/04/15,06:14:45,00,09,1, 12.0,1,1, 3.552, 10510.237, 431.914, 52822.903 24/04/15,06:14:45,01,09,1, 12.0,1,1, 3.552, 10510.284, 432.032, 52823.016 24/04/15,06:14:45,02,09,1, 12.0,1,1, 3.552, 10510.218, 431.931, 52822.973 24/04/15,06:14:45,03,09,1, 12.0,1,1, 3.552, 10510.231, 431.904, 52822.962 24/04/15,06:14:45,04,09,1, 12.0,1,1, 3.552, 10510.255, 432.005, 52823.038 24/04/15,06:14:45,05,09,1, 12.0,1,1, 3.552, 10510.230, 431.979, 52823.011 24/04/15,06:14:45,06,09,1, 12.0,1,1, 3.552, 10510.218, 431.885, 52822.859 24/04/15,06:14:45,07,09,1, 12.0,1,1, 3.552, 10510.246, 431.949, 52822.916 24/04/15,06:14:45,08,09,1, 12.0,1,1, 3.552, 10510.243, 431.995, 52823.023 24/04/15,06:14:45,09,09,1, 12.0,1,1, 3.552, 10510.213, 431.878, 52822.971 24/04/15,06:14:45,10,09,1, 12.0,1,1, 3.552, 10510.196, 431.887, 52822.883 24/04/15,06:14:45,11,09,1, 12.0,1,1, 3.552, 10510.202, 431.993, 52822.969 24/04/15,06:14:45,12,09,1, 12.0,1,1, 3.552, 10510.213, 431.923, 52822.886 24/04/15,06:14:45,13,09,1, 12.0,1,1, 3.552, 10510.203, 431.887, 52822.891 24/04/15,06:14:45,14,09,1, 12.0,1,1, 3.552, 10510.219, 431.944, 52822.942 24/04/15,06:14:45,15,09,1, 12.0,1,1, 3.552, 10510.192, 431.942, 52822.974 24/04/15,06:14:45,16,09,1, 12.0,1,1, 3.552, 10510.205, 431.872, 52822.911 24/04/15,06:14:45,17,09,1, 12.0,1,1, 3.552, 10510.204, 431.913, 52822.937 24/04/15,06:14:45,18,09,1, 12.0,1,1, 3.552, 10510.197, 431.975, 52822.962 24/04/15,06:14:45,19,09,1, 12.0,1,1, 3.552, 10510.167, 431.874, 52822.842 24/04/15,06:14:46,00,09,1, 12.0,1,1, 3.555, 10510.162, 431.874, 52822.842 24/04/15,06:14:46,01,09,1, 12.0,1,1, 3.555, 10510.193, 431.992, 52822.976 24/04/15,06:14:46,02,09,1, 12.0,1,1, 3.555, 10510.180, 431.931, 52822.971 24/04/15,06:14:46,03,09,1, 12.0,1,1, 3.555, 10510.151, 431.849, 52822.901 24/04/15,06:14:46,04,09,1, 12.0,1,1, 3.555, 10510.174, 431.956, 52822.972 24/04/15,06:14:46,05,09,1, 12.0,1,1, 3.555, 10510.184, 431.933, 52822.960 24/04/15,06:14:46,06,09,1, 12.0,1,1, 3.555, 10510.143, 431.849, 52822.885 24/04/15,06:14:46,07,09,1, 12.0,1,1, 3.555, 10510.173, 431.901, 52822.860 24/04/15,06:14:46,08,09,1, 12.0,1,1, 3.555, 10510.183, 431.949, 52822.930 24/04/15,06:14:46,09,09,1, 12.0,1,1, 3.555, 10510.137, 431.884, 52822.931 24/04/15,06:14:46,10,09,1, 12.0,1,1, 3.555, 10510.157, 431.877, 52822.878 24/04/15,06:14:46,11,09,1, 12.0,1,1, 3.555, 10510.148, 431.962, 52822.911 24/04/15,06:14:46,12,09,1, 12.0,1,1, 3.555, 10510.143, 431.882, 52822.728 24/04/15,06:14:46,13,09,1, 12.0,1,1, 3.555, 10510.133, 431.852, 52822.793 24/04/15,06:14:46,14,09,1, 12.0,1,1, 3.555, 10510.138, 431.939, 52822.892 24/04/15,06:14:46,15,09,1, 12.0,1,1, 3.555, 10510.109, 431.952, 52822.896 24/04/15,06:14:46,16,09,1, 12.0,1,1, 3.555, 10510.135, 431.857, 52822.842 24/04/15,06:14:46,17,09,1, 12.0,1,1, 3.555, 10510.142, 431.916, 52822.897 24/04/15,06:14:46,18,09,1, 12.0,1,1, 3.555, 10510.138, 431.953, 52822.945 24/04/15,06:14:46,19,09,1, 12.0,1,1, 3.555, 10510.098, 431.858, 52822.859 24/04/15,06:14:47,00,10,1, 11.9,1,1, 3.553, 10510.095, 431.858, 52822.859 24/04/15,06:14:47,01,10,1, 11.9,1,1, 3.553, 10510.131, 431.928, 52822.889 24/04/15,06:14:47,02,10,1, 11.9,1,1, 3.553, 10510.089, 431.884, 52822.926 24/04/15,06:14:47,03,10,1, 11.9,1,1, 3.553, 10510.078, 431.876, 52822.941 24/04/15,06:14:47,04,10,1, 11.9,1,1, 3.553, 10510.138, 431.922, 52822.906 24/04/15,06:14:47,05,10,1, 11.9,1,1, 3.553, 10510.087, 431.913, 52822.985 24/04/15,06:14:47,06,10,1, 11.9,1,1, 3.553, 10510.089, 431.848, 52822.795 24/04/15,06:14:47,07,10,1, 11.9,1,1, 3.553, 10510.071, 431.908, 52822.932 24/04/15,06:14:47,08,10,1, 11.9,1,1, 3.553, 10510.083, 431.928, 52822.954 24/04/15,06:14:47,09,10,1, 11.9,1,1, 3.553, 10510.051, 431.829, 52822.827 24/04/15,06:14:47,10,10,1, 11.9,1,1, 3.553, 10510.058, 431.874, 52822.843 24/04/15,06:14:47,11,10,1, 11.9,1,1, 3.553, 10510.094, 431.946, 52822.960 24/04/15,06:14:47,12,10,1, 11.9,1,1, 3.553, 10510.072, 431.860, 52822.799 24/04/15,06:14:47,13,10,1, 11.9,1,1, 3.553, 10510.064, 431.848, 52822.796 24/04/15,06:14:47,14,10,1, 11.9,1,1, 3.553, 10510.055, 431.937, 52822.935 24/04/15,06:14:47,15,10,1, 11.9,1,1, 3.553, 10510.041, 431.901, 52822.926 24/04/15,06:14:47,16,10,1, 11.9,1,1, 3.553, 10510.037, 431.817, 52822.833 24/04/15,06:14:47,17,10,1, 11.9,1,1, 3.553, 10510.060, 431.871, 52822.880 24/04/15,06:14:47,18,10,1, 11.9,1,1, 3.553, 10510.041, 431.913, 52822.959 24/04/15,06:14:47,19,10,1, 11.9,1,1, 3.553, 10510.054, 431.836, 52822.901 24/04/15,06:14:48,00,09,1, 11.9,1,1, 3.553, 10510.054, 431.836, 52822.901 24/04/15,06:14:48,01,09,1, 11.9,1,1, 3.553, 10510.068, 431.938, 52822.939 24/04/15,06:14:48,02,09,1, 11.9,1,1, 3.553, 10510.009, 431.855, 52822.813 24/04/15,06:14:48,03,09,1, 11.9,1,1, 3.553, 10510.016, 431.841, 52822.827 24/04/15,06:14:48,04,09,1, 11.9,1,1, 3.553, 10510.030, 431.899, 52822.962 24/04/15,06:14:48,05,09,1, 11.9,1,1, 3.553, 10510.006, 431.874, 52822.970 24/04/15,06:14:48,06,09,1, 11.9,1,1, 3.553, 10510.019, 431.792, 52822.854 24/04/15,06:14:48,07,09,1, 11.9,1,1, 3.553, 10510.020, 431.873, 52822.814 24/04/15,06:14:48,08,09,1, 11.9,1,1, 3.553, 10510.016, 431.874, 52822.905 24/04/15,06:14:48,09,09,1, 11.9,1,1, 3.553, 10509.987, 431.799, 52822.880 24/04/15,06:14:48,10,09,1, 11.9,1,1, 3.553, 10510.010, 431.824, 52822.939 24/04/15,06:14:48,11,09,1, 11.9,1,1, 3.553, 10509.999, 431.880, 52822.877 24/04/15,06:14:48,12,09,1, 11.9,1,1, 3.553, 10509.980, 431.800, 52822.858 24/04/15,06:14:48,13,09,1, 11.9,1,1, 3.553, 10509.965, 431.761, 52822.826 24/04/15,06:14:48,14,09,1, 11.9,1,1, 3.553, 10509.989, 431.862, 52822.926 24/04/15,06:14:48,15,09,1, 11.9,1,1, 3.553, 10509.973, 431.870, 52822.929 24/04/15,06:14:48,16,09,1, 11.9,1,1, 3.553, 10509.983, 431.783, 52822.875 24/04/15,06:14:48,17,09,1, 11.9,1,1, 3.553, 10509.987, 431.834, 52822.846 24/04/15,06:14:48,18,09,1, 11.9,1,1, 3.553, 10509.976, 431.859, 52822.852 24/04/15,06:14:48,19,09,1, 11.9,1,1, 3.553, 10509.945, 431.771, 52822.788 24/04/15,06:14:49,00,10,1, 11.9,1,1, 3.555, 10509.937, 431.771, 52822.788 24/04/15,06:14:49,01,10,1, 11.9,1,1, 3.555, 10509.967, 431.878, 52822.842 24/04/15,06:14:49,02,10,1, 11.9,1,1, 3.555, 10509.910, 431.789, 52822.827 24/04/15,06:14:49,03,10,1, 11.9,1,1, 3.555, 10509.915, 431.758, 52822.904 24/04/15,06:14:49,04,10,1, 11.9,1,1, 3.555, 10509.963, 431.854, 52822.836 24/04/15,06:14:49,05,10,1, 11.9,1,1, 3.555, 10509.939, 431.821, 52822.880 24/04/15,06:14:49,06,10,1, 11.9,1,1, 3.555, 10509.920, 431.761, 52822.870 24/04/15,06:14:49,07,10,1, 11.9,1,1, 3.555, 10509.949, 431.825, 52822.860 24/04/15,06:14:49,08,10,1, 11.9,1,1, 3.555, 10509.939, 431.834, 52822.873 24/04/15,06:14:49,09,10,1, 11.9,1,1, 3.555, 10509.899, 431.720, 52822.772 24/04/15,06:14:49,10,10,1, 11.9,1,1, 3.555, 10509.920, 431.779, 52822.826 24/04/15,06:14:49,11,10,1, 11.9,1,1, 3.555, 10509.898, 431.852, 52822.959 24/04/15,06:14:49,12,10,1, 11.9,1,1, 3.555, 10509.872, 431.768, 52822.874 24/04/15,06:14:49,13,10,1, 11.9,1,1, 3.555, 10509.863, 431.772, 52822.932 24/04/15,06:14:49,14,10,1, 11.9,1,1, 3.555, 10509.887, 431.837, 52822.887 24/04/15,06:14:49,15,10,1, 11.9,1,1, 3.555, 10509.893, 431.794, 52822.744 24/04/15,06:14:49,16,10,1, 11.9,1,1, 3.555, 10509.845, 431.724, 52822.850 24/04/15,06:14:49,17,10,1, 11.9,1,1, 3.555, 10509.883, 431.805, 52822.891 24/04/15,06:14:49,18,10,1, 11.9,1,1, 3.555, 10509.868, 431.802, 52822.870 24/04/15,06:14:49,19,10,1, 11.9,1,1, 3.555, 10509.858, 431.734, 52822.847 24/04/15,06:14:50,00,09,1, 11.8,1,1, 3.554, 10509.853, 431.734, 52822.847 24/04/15,06:14:50,01,09,1, 11.8,1,1, 3.554, 10509.886, 431.826, 52822.865 24/04/15,06:14:50,02,09,1, 11.8,1,1, 3.554, 10509.847, 431.724, 52822.815 24/04/15,06:14:50,03,09,1, 11.8,1,1, 3.554, 10509.867, 431.741, 52822.831 24/04/15,06:14:50,04,09,1, 11.8,1,1, 3.554, 10509.856, 431.824, 52822.960 24/04/15,06:14:50,05,09,1, 11.8,1,1, 3.554, 10509.850, 431.748, 52822.796 24/04/15,06:14:50,06,09,1, 11.8,1,1, 3.554, 10509.823, 431.717, 52822.867 24/04/15,06:14:50,07,09,1, 11.8,1,1, 3.554, 10509.854, 431.803, 52822.825 24/04/15,06:14:50,08,09,1, 11.8,1,1, 3.554, 10509.840, 431.803, 52822.783 24/04/15,06:14:50,09,09,1, 11.8,1,1, 3.554, 10509.804, 431.703, 52822.851 24/04/15,06:14:50,10,09,1, 11.8,1,1, 3.554, 10509.837, 431.772, 52822.817 24/04/15,06:14:50,11,09,1, 11.8,1,1, 3.554, 10509.803, 431.787, 52822.839 24/04/15,06:14:50,12,09,1, 11.8,1,1, 3.554, 10509.813, 431.671, 52822.761 24/04/15,06:14:50,13,09,1, 11.8,1,1, 3.554, 10509.811, 431.739, 52822.800 24/04/15,06:14:50,14,09,1, 11.8,1,1, 3.554, 10509.850, 431.799, 52822.789 24/04/15,06:14:50,15,09,1, 11.8,1,1, 3.554, 10509.796, 431.704, 52822.734 24/04/15,06:14:50,16,09,1, 11.8,1,1, 3.554, 10509.815, 431.674, 52822.758 24/04/15,06:14:50,17,09,1, 11.8,1,1, 3.554, 10509.824, 431.764, 52822.868 24/04/15,06:14:50,18,09,1, 11.8,1,1, 3.554, 10509.776, 431.737, 52822.777 24/04/15,06:14:50,19,09,1, 11.8,1,1, 3.554, 10509.769, 431.661, 52822.795 24/04/15,06:14:51,00,10,1, 11.9,1,1, 3.552, 10509.762, 431.661, 52822.795 24/04/15,06:14:51,01,10,1, 11.9,1,1, 3.552, 10509.782, 431.777, 52822.812 24/04/15,06:14:51,02,10,1, 11.9,1,1, 3.552, 10509.743, 431.675, 52822.723 24/04/15,06:14:51,03,10,1, 11.9,1,1, 3.552, 10509.789, 431.693, 52822.820 24/04/15,06:14:51,04,10,1, 11.9,1,1, 3.552, 10509.763, 431.777, 52822.819 24/04/15,06:14:51,05,10,1, 11.9,1,1, 3.552, 10509.760, 431.681, 52822.730 24/04/15,06:14:51,06,10,1, 11.9,1,1, 3.552, 10509.744, 431.643, 52822.770 24/04/15,06:14:51,07,10,1, 11.9,1,1, 3.552, 10509.763, 431.728, 52822.790 24/04/15,06:14:51,08,10,1, 11.9,1,1, 3.552, 10509.744, 431.686, 52822.740 24/04/15,06:14:51,09,10,1, 11.9,1,1, 3.552, 10509.724, 431.631, 52822.771 24/04/15,06:14:51,10,10,1, 11.9,1,1, 3.552, 10509.760, 431.744, 52822.810 24/04/15,06:14:51,11,10,1, 11.9,1,1, 3.552, 10509.748, 431.710, 52822.779 24/04/15,06:14:51,12,10,1, 11.9,1,1, 3.552, 10509.707, 431.620, 52822.699 24/04/15,06:14:51,13,10,1, 11.9,1,1, 3.552, 10509.733, 431.691, 52822.829 24/04/15,06:14:51,14,10,1, 11.9,1,1, 3.552, 10509.734, 431.712, 52822.815 24/04/15,06:14:51,15,10,1, 11.9,1,1, 3.552, 10509.682, 431.622, 52822.763 24/04/15,06:14:51,16,10,1, 11.9,1,1, 3.552, 10509.714, 431.623, 52822.804 24/04/15,06:14:51,17,10,1, 11.9,1,1, 3.552, 10509.711, 431.697, 52822.770 24/04/15,06:14:51,18,10,1, 11.9,1,1, 3.552, 10509.670, 431.637, 52822.687 24/04/15,06:14:51,19,10,1, 11.9,1,1, 3.552, 10509.665, 431.610, 52822.748 24/04/15,06:14:52,00,09,1, 11.8,1,1, 3.554, 10509.661, 431.610, 52822.748 24/04/15,06:14:52,01,09,1, 11.8,1,1, 3.554, 10509.688, 431.672, 52822.777 24/04/15,06:14:52,02,09,1, 11.8,1,1, 3.554, 10509.645, 431.579, 52822.704 24/04/15,06:14:52,03,09,1, 11.8,1,1, 3.554, 10509.648, 431.645, 52822.728 24/04/15,06:14:52,04,09,1, 11.8,1,1, 3.554, 10509.676, 431.695, 52822.710 24/04/15,06:14:52,05,09,1, 11.8,1,1, 3.554, 10509.664, 431.598, 52822.745 24/04/15,06:14:52,06,09,1, 11.8,1,1, 3.554, 10509.678, 431.602, 52822.694 24/04/15,06:14:52,07,09,1, 11.8,1,1, 3.554, 10509.664, 431.690, 52822.783 24/04/15,06:14:52,08,09,1, 11.8,1,1, 3.554, 10509.642, 431.623, 52822.698 24/04/15,06:14:52,09,09,1, 11.8,1,1, 3.554, 10509.626, 431.558, 52822.693 24/04/15,06:14:52,10,09,1, 11.8,1,1, 3.554, 10509.642, 431.662, 52822.783 24/04/15,06:14:52,11,09,1, 11.8,1,1, 3.554, 10509.626, 431.644, 52822.728 24/04/15,06:14:52,12,09,1, 11.8,1,1, 3.554, 10509.620, 431.553, 52822.689 24/04/15,06:14:52,13,09,1, 11.8,1,1, 3.554, 10509.630, 431.641, 52822.757 24/04/15,06:14:52,14,09,1, 11.8,1,1, 3.554, 10509.628, 431.646, 52822.816 24/04/15,06:14:52,15,09,1, 11.8,1,1, 3.554, 10509.605, 431.558, 52822.661 24/04/15,06:14:52,16,09,1, 11.8,1,1, 3.554, 10509.617, 431.583, 52822.755 24/04/15,06:14:52,17,09,1, 11.8,1,1, 3.554, 10509.623, 431.641, 52822.734 24/04/15,06:14:52,18,09,1, 11.8,1,1, 3.554, 10509.585, 431.572, 52822.739 24/04/15,06:14:52,19,09,1, 11.8,1,1, 3.554, 10509.562, 431.544, 52822.742 24/04/15,06:14:53,00,09,1, 11.9,1,1, 3.552, 10509.561, 431.544, 52822.742 24/04/15,06:14:53,01,09,1, 11.9,1,1, 3.552, 10509.548, 431.579, 52822.716 24/04/15,06:14:53,02,09,1, 11.9,1,1, 3.552, 10509.551, 431.540, 52822.687 24/04/15,06:14:53,03,09,1, 11.9,1,1, 3.552, 10509.588, 431.608, 52822.780 24/04/15,06:14:53,04,09,1, 11.9,1,1, 3.552, 10509.548, 431.631, 52822.761 24/04/15,06:14:53,05,09,1, 11.9,1,1, 3.552, 10509.553, 431.523, 52822.678 24/04/15,06:14:53,06,09,1, 11.9,1,1, 3.552, 10509.569, 431.574, 52822.687 24/04/15,06:14:53,07,09,1, 11.9,1,1, 3.552, 10509.529, 431.613, 52822.753 24/04/15,06:14:53,08,09,1, 11.9,1,1, 3.552, 10509.501, 431.522, 52822.684 24/04/15,06:14:53,09,09,1, 11.9,1,1, 3.552, 10509.545, 431.515, 52822.653 24/04/15,06:14:53,10,09,1, 11.9,1,1, 3.552, 10509.542, 431.612, 52822.770 24/04/15,06:14:53,11,09,1, 11.9,1,1, 3.552, 10509.539, 431.562, 52822.691 24/04/15,06:14:53,12,09,1, 11.9,1,1, 3.552, 10509.506, 431.514, 52822.630 24/04/15,06:14:53,13,09,1, 11.9,1,1, 3.552, 10509.527, 431.609, 52822.680 24/04/15,06:14:53,14,09,1, 11.9,1,1, 3.552, 10509.531, 431.597, 52822.794 24/04/15,06:14:53,15,09,1, 11.9,1,1, 3.552, 10509.476, 431.491, 52822.666 24/04/15,06:14:53,16,09,1, 11.9,1,1, 3.552, 10509.503, 431.535, 52822.530 24/04/15,06:14:53,17,09,1, 11.9,1,1, 3.552, 10509.451, 431.608, 52822.826 24/04/15,06:14:53,18,09,1, 11.9,1,1, 3.552, 10509.447, 431.484, 52822.731 24/04/15,06:14:53,19,09,1, 11.9,1,1, 3.552, 10509.462, 431.524, 52822.706 24/04/15,06:14:54,00,09,1, 11.9,1,1, 3.553, 10509.461, 431.524, 52822.706 24/04/15,06:14:54,01,09,1, 11.9,1,1, 3.553, 10509.438, 431.524, 52822.657 24/04/15,06:14:54,02,09,1, 11.9,1,1, 3.553, 10509.470, 431.493, 52822.664 24/04/15,06:14:54,03,09,1, 11.9,1,1, 3.553, 10509.465, 431.578, 52822.718 24/04/15,06:14:54,04,09,1, 11.9,1,1, 3.553, 10509.472, 431.536, 52822.668 24/04/15,06:14:54,05,09,1, 11.9,1,1, 3.553, 10509.431, 431.474, 52822.631 24/04/15,06:14:54,06,09,1, 11.9,1,1, 3.553, 10509.424, 431.550, 52822.716 24/04/15,06:14:54,07,09,1, 11.9,1,1, 3.553, 10509.421, 431.565, 52822.734 24/04/15,06:14:54,08,09,1, 11.9,1,1, 3.553, 10509.386, 431.481, 52822.665 24/04/15,06:14:54,09,09,1, 11.9,1,1, 3.553, 10509.411, 431.539, 52822.674 24/04/15,06:14:54,10,09,1, 11.9,1,1, 3.553, 10509.398, 431.569, 52822.734 24/04/15,06:14:54,11,09,1, 11.9,1,1, 3.553, 10509.394, 431.514, 52822.672 24/04/15,06:14:54,12,09,1, 11.9,1,1, 3.553, 10509.377, 431.468, 52822.652 24/04/15,06:14:54,13,09,1, 11.9,1,1, 3.553, 10509.387, 431.567, 52822.734 24/04/15,06:14:54,14,09,1, 11.9,1,1, 3.553, 10509.387, 431.512, 52822.656 24/04/15,06:14:54,15,09,1, 11.9,1,1, 3.553, 10509.352, 431.438, 52822.599 24/04/15,06:14:54,16,09,1, 11.9,1,1, 3.553, 10509.372, 431.537, 52822.780 24/04/15,06:14:54,17,09,1, 11.9,1,1, 3.553, 10509.373, 431.531, 52822.650 24/04/15,06:14:54,18,09,1, 11.9,1,1, 3.553, 10509.352, 431.443, 52822.674 24/04/15,06:14:54,19,09,1, 11.9,1,1, 3.553, 10509.345, 431.504, 52822.720 24/04/15,06:14:55,00,09,1, 11.9,1,1, 3.552, 10509.344, 431.504, 52822.720 24/04/15,06:14:55,01,09,1, 11.9,1,1, 3.552, 10509.335, 431.447, 52822.688 24/04/15,06:14:55,02,09,1, 11.9,1,1, 3.552, 10509.348, 431.471, 52822.605 24/04/15,06:14:55,03,09,1, 11.9,1,1, 3.552, 10509.348, 431.559, 52822.642 24/04/15,06:14:55,04,09,1, 11.9,1,1, 3.552, 10509.299, 431.516, 52822.655 24/04/15,06:14:55,05,09,1, 11.9,1,1, 3.552, 10509.317, 431.426, 52822.599 24/04/15,06:14:55,06,09,1, 11.9,1,1, 3.552, 10509.305, 431.534, 52822.659 24/04/15,06:14:55,07,09,1, 11.9,1,1, 3.552, 10509.314, 431.487, 52822.706 24/04/15,06:14:55,08,09,1, 11.9,1,1, 3.552, 10509.272, 431.420, 52822.610 24/04/15,06:14:55,09,09,1, 11.9,1,1, 3.552, 10509.279, 431.474, 52822.695 24/04/15,06:14:55,10,09,1, 11.9,1,1, 3.552, 10509.303, 431.513, 52822.720 24/04/15,06:14:55,11,09,1, 11.9,1,1, 3.552, 10509.288, 431.423, 52822.651 24/04/15,06:14:55,12,09,1, 11.9,1,1, 3.552, 10509.299, 431.464, 52822.692 24/04/15,06:14:55,13,09,1, 11.9,1,1, 3.552, 10509.299, 431.554, 52822.745 24/04/15,06:14:55,14,09,1, 11.9,1,1, 3.552, 10509.263, 431.467, 52822.635 24/04/15,06:14:55,15,09,1, 11.9,1,1, 3.552, 10509.254, 431.417, 52822.644 24/04/15,06:14:55,16,09,1, 11.9,1,1, 3.552, 10509.282, 431.496, 52822.674 24/04/15,06:14:55,17,09,1, 11.9,1,1, 3.552, 10509.249, 431.476, 52822.688 24/04/15,06:14:55,18,09,1, 11.9,1,1, 3.552, 10509.222, 431.396, 52822.602 24/04/15,06:14:55,19,09,1, 11.9,1,1, 3.552, 10509.271, 431.483, 52822.677 24/04/15,06:14:56,00,08,1, 12.0,1,1, 3.554, 10509.269, 431.483, 52822.677 24/04/15,06:14:56,01,08,1, 12.0,1,1, 3.554, 10509.237, 431.408, 52822.647 24/04/15,06:14:56,02,08,1, 12.0,1,1, 3.554, 10509.231, 431.456, 52822.688 24/04/15,06:14:56,03,08,1, 12.0,1,1, 3.554, 10509.234, 431.505, 52822.715 24/04/15,06:14:56,04,08,1, 12.0,1,1, 3.554, 10509.191, 431.397, 52822.578 24/04/15,06:14:56,05,08,1, 12.0,1,1, 3.554, 10509.194, 431.369, 52822.619 24/04/15,06:14:56,06,08,1, 12.0,1,1, 3.554, 10509.238, 431.457, 52822.635 24/04/15,06:14:56,07,08,1, 12.0,1,1, 3.554, 10509.198, 431.421, 52822.647 24/04/15,06:14:56,08,08,1, 12.0,1,1, 3.554, 10509.185, 431.354, 52822.612 24/04/15,06:14:56,09,08,1, 12.0,1,1, 3.554, 10509.204, 431.449, 52822.689 24/04/15,06:14:56,10,08,1, 12.0,1,1, 3.554, 10509.178, 431.456, 52822.694 24/04/15,06:14:56,11,08,1, 12.0,1,1, 3.554, 10509.170, 431.361, 52822.606 24/04/15,06:14:56,12,08,1, 12.0,1,1, 3.554, 10509.165, 431.383, 52822.619 24/04/15,06:14:56,13,08,1, 12.0,1,1, 3.554, 10509.161, 431.447, 52822.660 24/04/15,06:14:56,14,08,1, 12.0,1,1, 3.554, 10509.127, 431.375, 52822.607 24/04/15,06:14:56,15,08,1, 12.0,1,1, 3.554, 10509.136, 431.363, 52822.627 24/04/15,06:14:56,16,08,1, 12.0,1,1, 3.554, 10509.151, 431.454, 52822.681 24/04/15,06:14:56,17,08,1, 12.0,1,1, 3.554, 10509.141, 431.451, 52822.629 24/04/15,06:14:56,18,08,1, 12.0,1,1, 3.554, 10509.095, 431.339, 52822.549 24/04/15,06:14:56,19,08,1, 12.0,1,1, 3.554, 10509.123, 431.424, 52822.636 24/04/15,06:14:57,00,08,1, 11.9,1,1, 3.553, 10509.119, 431.424, 52822.636 24/04/15,06:14:57,01,08,1, 11.9,1,1, 3.553, 10509.101, 431.336, 52822.588 24/04/15,06:14:57,02,08,1, 11.9,1,1, 3.553, 10509.116, 431.425, 52822.788 24/04/15,06:14:57,03,08,1, 11.9,1,1, 3.553, 10509.133, 431.423, 52822.815 24/04/15,06:14:57,04,08,1, 11.9,1,1, 3.553, 10509.100, 431.440, 52822.837 24/04/15,06:14:57,05,08,1, 11.9,1,1, 3.553, 10509.110, 431.433, 52822.783 24/04/15,06:14:57,06,08,1, 11.9,1,1, 3.553, 10509.089, 431.438, 52822.823 24/04/15,06:14:57,07,08,1, 11.9,1,1, 3.553, 10509.062, 431.437, 52822.826 24/04/15,06:14:57,08,08,1, 11.9,1,1, 3.553, 10509.068, 431.417, 52822.831 24/04/15,06:14:57,09,08,1, 11.9,1,1, 3.553, 10509.064, 431.437, 52822.822 24/04/15,06:14:57,10,08,1, 11.9,1,1, 3.553, 10509.070, 431.434, 52822.823 24/04/15,06:14:57,11,08,1, 11.9,1,1, 3.553, 10509.048, 431.435, 52822.811 24/04/15,06:14:57,12,08,1, 11.9,1,1, 3.553, 10509.050, 431.420, 52822.824 24/04/15,06:14:57,13,08,1, 11.9,1,1, 3.553, 10509.048, 431.432, 52822.826 24/04/15,06:14:57,14,08,1, 11.9,1,1, 3.553, 10509.042, 431.408, 52822.801 24/04/15,06:14:57,15,08,1, 11.9,1,1, 3.553, 10509.026, 431.428, 52822.802 24/04/15,06:14:57,16,08,1, 11.9,1,1, 3.553, 10509.029, 431.410, 52822.833 24/04/15,06:14:57,17,08,1, 11.9,1,1, 3.553, 10509.052, 431.402, 52822.814 24/04/15,06:14:57,18,08,1, 11.9,1,1, 3.553, 10509.028, 431.384, 52822.746 24/04/15,06:14:57,19,08,1, 11.9,1,1, 3.553, 10509.019, 431.383, 52822.845 24/04/15,06:14:58,00,08,1, 12.0,1,1, 3.553, 10509.019, 431.383, 52822.845 24/04/15,06:14:58,01,08,1, 12.0,1,1, 3.553, 10509.036, 431.401, 52822.779 24/04/15,06:14:58,02,08,1, 12.0,1,1, 3.553, 10508.994, 431.402, 52822.822 24/04/15,06:14:58,03,08,1, 12.0,1,1, 3.553, 10508.987, 431.365, 52822.810 24/04/15,06:14:58,04,08,1, 12.0,1,1, 3.553, 10509.008, 431.392, 52822.862 24/04/15,06:14:58,05,08,1, 12.0,1,1, 3.553, 10508.966, 431.416, 52822.820 24/04/15,06:14:58,06,08,1, 12.0,1,1, 3.553, 10508.948, 431.396, 52822.846 24/04/15,06:14:58,07,08,1, 12.0,1,1, 3.553, 10508.964, 431.410, 52822.787 24/04/15,06:14:58,08,08,1, 12.0,1,1, 3.553, 10508.936, 431.393, 52822.844 24/04/15,06:14:58,09,08,1, 12.0,1,1, 3.553, 10508.967, 431.363, 52822.769 24/04/15,06:14:58,10,08,1, 12.0,1,1, 3.553, 10508.907, 431.394, 52822.783 24/04/15,06:14:58,11,08,1, 12.0,1,1, 3.553, 10508.938, 431.382, 52822.734 24/04/15,06:14:58,12,08,1, 12.0,1,1, 3.553, 10508.934, 431.422, 52822.793 24/04/15,06:14:58,13,08,1, 12.0,1,1, 3.553, 10508.928, 431.368, 52822.734 24/04/15,06:14:58,14,08,1, 12.0,1,1, 3.553, 10508.913, 431.385, 52822.792 24/04/15,06:14:58,15,08,1, 12.0,1,1, 3.553, 10508.907, 431.373, 52822.787 24/04/15,06:14:58,16,08,1, 12.0,1,1, 3.553, 10508.883, 431.385, 52822.815 24/04/15,06:14:58,17,08,1, 12.0,1,1, 3.553, 10508.916, 431.393, 52822.820 24/04/15,06:14:58,18,08,1, 12.0,1,1, 3.553, 10508.897, 431.380, 52822.802 24/04/15,06:14:58,19,08,1, 12.0,1,1, 3.553, 10508.900, 431.388, 52822.826 24/04/15,06:14:59,00,08,1, 11.9,1,1, 3.555, 10508.894, 431.388, 52822.826 24/04/15,06:14:59,01,08,1, 11.9,1,1, 3.555, 10508.866, 431.367, 52822.729 24/04/15,06:14:59,02,08,1, 11.9,1,1, 3.555, 10508.870, 431.378, 52822.849 24/04/15,06:14:59,03,08,1, 11.9,1,1, 3.555, 10508.839, 431.369, 52822.817 24/04/15,06:14:59,04,08,1, 11.9,1,1, 3.555, 10508.892, 431.376, 52822.737 24/04/15,06:14:59,05,08,1, 11.9,1,1, 3.555, 10508.848, 431.374, 52822.788 24/04/15,06:14:59,06,08,1, 11.9,1,1, 3.555, 10508.852, 431.403, 52822.936 24/04/15,06:14:59,07,08,1, 11.9,1,1, 3.555, 10508.865, 431.370, 52822.777 24/04/15,06:14:59,08,08,1, 11.9,1,1, 3.555, 10508.845, 431.367, 52822.783 24/04/15,06:14:59,09,08,1, 11.9,1,1, 3.555, 10508.835, 431.370, 52822.780 24/04/15,06:14:59,10,08,1, 11.9,1,1, 3.555, 10508.837, 431.343, 52822.775 24/04/15,06:14:59,11,08,1, 11.9,1,1, 3.555, 10508.829, 431.387, 52822.782 24/04/15,06:14:59,12,08,1, 11.9,1,1, 3.555, 10508.838, 431.373, 52822.766 24/04/15,06:14:59,13,08,1, 11.9,1,1, 3.555, 10508.829, 431.368, 52822.774 24/04/15,06:14:59,14,08,1, 11.9,1,1, 3.555, 10508.838, 431.367, 52822.778 24/04/15,06:14:59,15,08,1, 11.9,1,1, 3.555, 10508.812, 431.356, 52822.785 24/04/15,06:14:59,16,08,1, 11.9,1,1, 3.555, 10508.806, 431.342, 52822.764 24/04/15,06:14:59,17,08,1, 11.9,1,1, 3.555, 10508.801, 431.361, 52822.745 24/04/15,06:14:59,18,08,1, 11.9,1,1, 3.555, 10508.805, 431.364, 52822.755 24/04/15,06:14:59,19,08,1, 11.9,1,1, 3.555, 10508.808, 431.374, 52822.768 24/04/15,06:15:00,00,08,1, 11.8,1,1, 3.557, 10508.802, 431.374, 52822.768 24/04/15,06:15:00,01,08,1, 11.8,1,1, 3.557, 10508.805, 431.339, 52822.781 24/04/15,06:15:00,02,08,1, 11.8,1,1, 3.557, 10508.777, 431.275, 52822.562 24/04/15,06:15:00,03,08,1, 11.8,1,1, 3.557, 10508.776, 431.279, 52822.558 24/04/15,06:15:00,04,08,1, 11.8,1,1, 3.557, 10508.781, 431.363, 52822.612 24/04/15,06:15:00,05,08,1, 11.8,1,1, 3.557, 10508.777, 431.283, 52822.548 24/04/15,06:15:00,06,08,1, 11.8,1,1, 3.557, 10508.765, 431.287, 52822.555 24/04/15,06:15:00,07,08,1, 11.8,1,1, 3.557, 10508.755, 431.353, 52822.616 24/04/15,06:15:00,08,08,1, 11.8,1,1, 3.557, 10508.723, 431.349, 52822.562 24/04/15,06:15:00,09,08,1, 11.8,1,1, 3.557, 10508.733, 431.263, 52822.510 24/04/15,06:15:00,10,08,1, 11.8,1,1, 3.557, 10508.753, 431.332, 52822.585 24/04/15,06:15:00,11,08,1, 11.8,1,1, 3.557, 10508.725, 431.339, 52822.564 24/04/15,06:15:00,12,08,1, 11.8,1,1, 3.557, 10508.739, 431.263, 52822.549 24/04/15,06:15:00,13,08,1, 11.8,1,1, 3.557, 10508.745, 431.331, 52822.577 24/04/15,06:15:00,14,08,1, 11.8,1,1, 3.557, 10508.738, 431.365, 52822.620 24/04/15,06:15:00,15,08,1, 11.8,1,1, 3.557, 10508.704, 431.284, 52822.551 24/04/15,06:15:00,16,08,1, 11.8,1,1, 3.557, 10508.714, 431.301, 52822.550 24/04/15,06:15:00,17,08,1, 11.8,1,1, 3.557, 10508.734, 431.349, 52822.611 24/04/15,06:15:00,18,08,1, 11.8,1,1, 3.557, 10508.700, 431.268, 52822.572 24/04/15,06:15:00,19,08,1, 11.8,1,1, 3.557, 10508.698, 431.265, 52822.470 24/04/15,06:15:01,00,09,1, 11.9,1,1, 3.552, 10508.693, 431.265, 52822.470 24/04/15,06:15:01,01,09,1, 11.9,1,1, 3.552, 10508.673, 431.320, 52822.582 24/04/15,06:15:01,02,09,1, 11.9,1,1, 3.552, 10508.655, 431.265, 52822.565 24/04/15,06:15:01,03,09,1, 11.9,1,1, 3.552, 10508.683, 431.338, 52822.579 24/04/15,06:15:01,04,09,1, 11.9,1,1, 3.552, 10508.693, 431.347, 52822.571 24/04/15,06:15:01,05,09,1, 11.9,1,1, 3.552, 10508.673, 431.248, 52822.512 24/04/15,06:15:01,06,09,1, 11.9,1,1, 3.552, 10508.708, 431.305, 52822.546 24/04/15,06:15:01,07,09,1, 11.9,1,1, 3.552, 10508.672, 431.359, 52822.604 24/04/15,06:15:01,08,09,1, 11.9,1,1, 3.552, 10508.652, 431.285, 52822.521 24/04/15,06:15:01,09,09,1, 11.9,1,1, 3.552, 10508.649, 431.276, 52822.529 24/04/15,06:15:01,10,09,1, 11.9,1,1, 3.552, 10508.667, 431.360, 52822.622 24/04/15,06:15:01,11,09,1, 11.9,1,1, 3.552, 10508.634, 431.318, 52822.580 24/04/15,06:15:01,12,09,1, 11.9,1,1, 3.552, 10508.639, 431.259, 52822.563 24/04/15,06:15:01,13,09,1, 11.9,1,1, 3.552, 10508.649, 431.341, 52822.564 24/04/15,06:15:01,14,09,1, 11.9,1,1, 3.552, 10508.631, 431.368, 52822.605 24/04/15,06:15:01,15,09,1, 11.9,1,1, 3.552, 10508.636, 431.267, 52822.501 24/04/15,06:15:01,16,09,1, 11.9,1,1, 3.552, 10508.641, 431.312, 52822.546 24/04/15,06:15:01,17,09,1, 11.9,1,1, 3.552, 10508.621, 431.327, 52822.628 24/04/15,06:15:01,18,09,1, 11.9,1,1, 3.552, 10508.600, 431.263, 52822.589 24/04/15,06:15:01,19,09,1, 11.9,1,1, 3.552, 10508.640, 431.309, 52822.545 24/04/15,06:15:02,00,08,1, 11.9,1,1, 3.554, 10508.635, 431.309, 52822.545 24/04/15,06:15:02,01,08,1, 11.9,1,1, 3.554, 10508.594, 431.242, 52822.454 24/04/15,06:15:02,02,08,1, 11.9,1,1, 3.554, 10508.604, 431.258, 52822.525 24/04/15,06:15:02,03,08,1, 11.9,1,1, 3.554, 10508.633, 431.363, 52822.549 24/04/15,06:15:02,04,08,1, 11.9,1,1, 3.554, 10508.579, 431.284, 52822.575 24/04/15,06:15:02,05,08,1, 11.9,1,1, 3.554, 10508.587, 431.237, 52822.582 24/04/15,06:15:02,06,08,1, 11.9,1,1, 3.554, 10508.629, 431.352, 52822.594 24/04/15,06:15:02,07,08,1, 11.9,1,1, 3.554, 10508.552, 431.315, 52822.729 24/04/15,06:15:02,08,08,1, 11.9,1,1, 3.554, 10508.535, 431.231, 52822.456 24/04/15,06:15:02,09,08,1, 11.9,1,1, 3.554, 10508.561, 431.341, 52822.654 24/04/15,06:15:02,10,08,1, 11.9,1,1, 3.554, 10508.564, 431.360, 52822.601 24/04/15,06:15:02,11,08,1, 11.9,1,1, 3.554, 10508.560, 431.261, 52822.539 24/04/15,06:15:02,12,08,1, 11.9,1,1, 3.554, 10508.587, 431.312, 52822.558 24/04/15,06:15:02,13,08,1, 11.9,1,1, 3.554, 10508.572, 431.383, 52822.618 24/04/15,06:15:02,14,08,1, 11.9,1,1, 3.554, 10508.569, 431.297, 52822.567 24/04/15,06:15:02,15,08,1, 11.9,1,1, 3.554, 10508.589, 431.293, 52822.564 24/04/15,06:15:02,16,08,1, 11.9,1,1, 3.554, 10508.579, 431.382, 52822.597 24/04/15,06:15:02,17,08,1, 11.9,1,1, 3.554, 10508.558, 431.345, 52822.553 24/04/15,06:15:02,18,08,1, 11.9,1,1, 3.554, 10508.561, 431.278, 52822.537 24/04/15,06:15:02,19,08,1, 11.9,1,1, 3.554, 10508.561, 431.377, 52822.594 24/04/15,06:15:03,00,08,1, 11.9,1,1, 3.554, 10508.560, 431.377, 52822.594 24/04/15,06:15:03,01,08,1, 11.9,1,1, 3.554, 10508.518, 431.278, 52822.533 24/04/15,06:15:03,02,08,1, 11.9,1,1, 3.554, 10508.546, 431.339, 52822.568 24/04/15,06:15:03,03,08,1, 11.9,1,1, 3.554, 10508.549, 431.375, 52822.591 24/04/15,06:15:03,04,08,1, 11.9,1,1, 3.554, 10508.507, 431.287, 52822.521 24/04/15,06:15:03,05,08,1, 11.9,1,1, 3.554, 10508.525, 431.336, 52822.611 24/04/15,06:15:03,06,08,1, 11.9,1,1, 3.554, 10508.545, 431.405, 52822.623 24/04/15,06:15:03,07,08,1, 11.9,1,1, 3.554, 10508.488, 431.300, 52822.525 24/04/15,06:15:03,08,08,1, 11.9,1,1, 3.554, 10508.519, 431.300, 52822.559 24/04/15,06:15:03,09,08,1, 11.9,1,1, 3.554, 10508.521, 431.405, 52822.630 24/04/15,06:15:03,10,08,1, 11.9,1,1, 3.554, 10508.486, 431.337, 52822.548 24/04/15,06:15:03,11,08,1, 11.9,1,1, 3.554, 10508.491, 431.304, 52822.501 24/04/15,06:15:03,12,08,1, 11.9,1,1, 3.554, 10508.512, 431.385, 52822.557 24/04/15,06:15:03,13,08,1, 11.9,1,1, 3.554, 10508.512, 431.371, 52822.553 24/04/15,06:15:03,14,08,1, 11.9,1,1, 3.554, 10508.479, 431.278, 52822.523 24/04/15,06:15:03,15,08,1, 11.9,1,1, 3.554, 10508.496, 431.373, 52822.544 24/04/15,06:15:03,16,08,1, 11.9,1,1, 3.554, 10508.484, 431.399, 52822.554 24/04/15,06:15:03,17,08,1, 11.9,1,1, 3.554, 10508.445, 431.300, 52822.489 24/04/15,06:15:03,18,08,1, 11.9,1,1, 3.554, 10508.496, 431.337, 52822.567 24/04/15,06:15:03,19,08,1, 11.9,1,1, 3.554, 10508.478, 431.405, 52822.558 24/04/15,06:15:04,00,09,1, 11.9,1,1, 3.552, 10508.476, 431.405, 52822.558 24/04/15,06:15:04,01,09,1, 11.9,1,1, 3.552, 10508.457, 431.336, 52822.531 24/04/15,06:15:04,02,09,1, 11.9,1,1, 3.552, 10508.484, 431.398, 52822.591 24/04/15,06:15:04,03,09,1, 11.9,1,1, 3.552, 10508.470, 431.348, 52822.555 24/04/15,06:15:04,04,09,1, 11.9,1,1, 3.552, 10508.440, 431.327, 52822.556 24/04/15,06:15:04,05,09,1, 11.9,1,1, 3.552, 10508.460, 431.422, 52822.577 24/04/15,06:15:04,06,09,1, 11.9,1,1, 3.552, 10508.469, 431.351, 52822.521 24/04/15,06:15:04,07,09,1, 11.9,1,1, 3.552, 10508.426, 431.312, 52822.530 24/04/15,06:15:04,08,09,1, 11.9,1,1, 3.552, 10508.462, 431.388, 52822.620 24/04/15,06:15:04,09,09,1, 11.9,1,1, 3.552, 10508.465, 431.395, 52822.560 24/04/15,06:15:04,10,09,1, 11.9,1,1, 3.552, 10508.413, 431.309, 52822.513 24/04/15,06:15:04,11,09,1, 11.9,1,1, 3.552, 10508.448, 431.367, 52822.581 24/04/15,06:15:04,12,09,1, 11.9,1,1, 3.552, 10508.452, 431.408, 52822.571 24/04/15,06:15:04,13,09,1, 11.9,1,1, 3.552, 10508.425, 431.333, 52822.520 24/04/15,06:15:04,14,09,1, 11.9,1,1, 3.552, 10508.460, 431.344, 52822.556 24/04/15,06:15:04,15,09,1, 11.9,1,1, 3.552, 10508.472, 431.422, 52822.610 24/04/15,06:15:04,16,09,1, 11.9,1,1, 3.552, 10508.411, 431.358, 52822.530 24/04/15,06:15:04,17,09,1, 11.9,1,1, 3.552, 10508.430, 431.327, 52822.526 24/04/15,06:15:04,18,09,1, 11.9,1,1, 3.552, 10508.461, 431.425, 52822.588 24/04/15,06:15:04,19,09,1, 11.9,1,1, 3.552, 10508.416, 431.386, 52822.547 24/04/15,06:15:05,00,08,1, 11.8,1,1, 3.553, 10508.410, 431.386, 52822.547 24/04/15,06:15:05,01,08,1, 11.8,1,1, 3.553, 10508.429, 431.401, 52822.663 24/04/15,06:15:05,02,08,1, 11.8,1,1, 3.553, 10508.405, 431.405, 52822.512 24/04/15,06:15:05,03,08,1, 11.8,1,1, 3.553, 10508.383, 431.367, 52822.556 24/04/15,06:15:05,04,08,1, 11.8,1,1, 3.553, 10508.410, 431.424, 52822.605 24/04/15,06:15:05,05,08,1, 11.8,1,1, 3.553, 10508.445, 431.437, 52822.560 24/04/15,06:15:05,06,08,1, 11.8,1,1, 3.553, 10508.383, 431.339, 52822.504 24/04/15,06:15:05,07,08,1, 11.8,1,1, 3.553, 10508.444, 431.375, 52822.564 24/04/15,06:15:05,08,08,1, 11.8,1,1, 3.553, 10508.426, 431.439, 52822.557 24/04/15,06:15:05,09,08,1, 11.8,1,1, 3.553, 10508.361, 431.343, 52822.259 24/04/15,06:15:05,10,08,1, 11.8,1,1, 3.553, 10508.409, 431.391, 52822.724 24/04/15,06:15:05,11,08,1, 11.8,1,1, 3.553, 10508.472, 431.450, 52822.548 24/04/15,06:15:05,12,08,1, 11.8,1,1, 3.553, 10508.409, 431.377, 52822.555 24/04/15,06:15:05,13,08,1, 11.8,1,1, 3.553, 10508.402, 431.355, 52822.599 24/04/15,06:15:05,14,08,1, 11.8,1,1, 3.553, 10508.408, 431.447, 52822.573 24/04/15,06:15:05,15,08,1, 11.8,1,1, 3.553, 10508.383, 431.434, 52822.535 24/04/15,06:15:05,16,08,1, 11.8,1,1, 3.553, 10508.383, 431.355, 52822.483 24/04/15,06:15:05,17,08,1, 11.8,1,1, 3.553, 10508.400, 431.446, 52822.608 24/04/15,06:15:05,18,08,1, 11.8,1,1, 3.553, 10508.382, 431.452, 52822.513 24/04/15,06:15:05,19,08,1, 11.8,1,1, 3.553, 10508.362, 431.372, 52822.607 24/04/15,06:15:06,00,08,1, 12.0,1,1, 3.552, 10508.360, 431.372, 52822.607 24/04/15,06:15:06,01,08,1, 12.0,1,1, 3.552, 10508.379, 431.481, 52822.559 24/04/15,06:15:06,02,08,1, 12.0,1,1, 3.552, 10508.377, 431.382, 52822.547 24/04/15,06:15:06,03,08,1, 12.0,1,1, 3.552, 10508.398, 431.410, 52822.577 24/04/15,06:15:06,04,08,1, 12.0,1,1, 3.552, 10508.408, 431.474, 52822.601 24/04/15,06:15:06,05,08,1, 12.0,1,1, 3.552, 10508.354, 431.406, 52822.559 24/04/15,06:15:06,06,08,1, 12.0,1,1, 3.552, 10508.365, 431.375, 52822.393 24/04/15,06:15:06,07,08,1, 12.0,1,1, 3.552, 10508.442, 431.469, 52822.540 24/04/15,06:15:06,08,08,1, 12.0,1,1, 3.552, 10508.390, 431.441, 52822.516 24/04/15,06:15:06,09,08,1, 12.0,1,1, 3.552, 10508.345, 431.379, 52822.438 24/04/15,06:15:06,10,08,1, 12.0,1,1, 3.552, 10508.371, 431.458, 52822.576 24/04/15,06:15:06,11,08,1, 12.0,1,1, 3.552, 10508.374, 431.466, 52822.545 24/04/15,06:15:06,12,08,1, 12.0,1,1, 3.552, 10508.351, 431.400, 52822.483 24/04/15,06:15:06,13,08,1, 12.0,1,1, 3.552, 10508.384, 431.460, 52822.522 24/04/15,06:15:06,14,08,1, 12.0,1,1, 3.552, 10508.375, 431.503, 52822.563 24/04/15,06:15:06,15,08,1, 12.0,1,1, 3.552, 10508.382, 431.416, 52822.488 24/04/15,06:15:06,16,08,1, 12.0,1,1, 3.552, 10508.366, 431.424, 52822.587 24/04/15,06:15:06,17,08,1, 12.0,1,1, 3.552, 10508.399, 431.503, 52822.638 24/04/15,06:15:06,18,08,1, 12.0,1,1, 3.552, 10508.368, 431.462, 52822.593 24/04/15,06:15:06,19,08,1, 12.0,1,1, 3.552, 10508.355, 431.433, 52822.483 24/04/15,06:15:07,00,09,1, 11.9,1,1, 3.555, 10508.351, 431.433, 52822.483 24/04/15,06:15:07,01,09,1, 11.9,1,1, 3.555, 10508.361, 431.484, 52822.501 24/04/15,06:15:07,02,09,1, 11.9,1,1, 3.555, 10508.348, 431.397, 52822.454 24/04/15,06:15:07,03,09,1, 11.9,1,1, 3.555, 10508.378, 431.529, 52822.530 24/04/15,06:15:07,04,09,1, 11.9,1,1, 3.555, 10508.356, 431.504, 52822.526 24/04/15,06:15:07,05,09,1, 11.9,1,1, 3.555, 10508.354, 431.424, 52822.505 24/04/15,06:15:07,06,09,1, 11.9,1,1, 3.555, 10508.367, 431.525, 52822.511 24/04/15,06:15:07,07,09,1, 11.9,1,1, 3.555, 10508.403, 431.543, 52822.561 24/04/15,06:15:07,08,09,1, 11.9,1,1, 3.555, 10508.344, 431.425, 52822.510 24/04/15,06:15:07,09,09,1, 11.9,1,1, 3.555, 10508.390, 431.521, 52822.555 24/04/15,06:15:07,10,09,1, 11.9,1,1, 3.555, 10508.392, 431.543, 52822.570 24/04/15,06:15:07,11,09,1, 11.9,1,1, 3.555, 10508.342, 431.438, 52822.472 24/04/15,06:15:07,12,09,1, 11.9,1,1, 3.555, 10508.365, 431.458, 52822.477 24/04/15,06:15:07,13,09,1, 11.9,1,1, 3.555, 10508.397, 431.519, 52822.453 24/04/15,06:15:07,14,09,1, 11.9,1,1, 3.555, 10508.362, 431.478, 52822.500 24/04/15,06:15:07,15,09,1, 11.9,1,1, 3.555, 10508.361, 431.476, 52822.483 24/04/15,06:15:07,16,09,1, 11.9,1,1, 3.555, 10508.376, 431.552, 52822.546 24/04/15,06:15:07,17,09,1, 11.9,1,1, 3.555, 10508.375, 431.537, 52822.486 24/04/15,06:15:07,18,09,1, 11.9,1,1, 3.555, 10508.349, 431.426, 52822.469 24/04/15,06:15:07,19,09,1, 11.9,1,1, 3.555, 10508.370, 431.512, 52822.503 24/04/15,06:15:08,00,09,1, 11.9,1,1, 3.551, 10508.368, 431.512, 52822.503 24/04/15,06:15:08,01,09,1, 11.9,1,1, 3.551, 10508.356, 431.451, 52822.494 24/04/15,06:15:08,02,09,1, 11.9,1,1, 3.551, 10508.374, 431.515, 52822.469 24/04/15,06:15:08,03,09,1, 11.9,1,1, 3.551, 10508.373, 431.592, 52822.477 24/04/15,06:15:08,04,09,1, 11.9,1,1, 3.551, 10508.335, 431.514, 52822.506 24/04/15,06:15:08,05,09,1, 11.9,1,1, 3.551, 10508.354, 431.527, 52822.479 24/04/15,06:15:08,06,09,1, 11.9,1,1, 3.551, 10508.399, 431.607, 52822.492 24/04/15,06:15:08,07,09,1, 11.9,1,1, 3.551, 10508.359, 431.542, 52822.314 24/04/15,06:15:08,08,09,1, 11.9,1,1, 3.551, 10508.364, 431.499, 52822.528 24/04/15,06:15:08,09,09,1, 11.9,1,1, 3.551, 10508.380, 431.580, 52822.561 24/04/15,06:15:08,10,09,1, 11.9,1,1, 3.551, 10508.380, 431.578, 52822.492 24/04/15,06:15:08,11,09,1, 11.9,1,1, 3.551, 10508.357, 431.493, 52822.470 24/04/15,06:15:08,12,09,1, 11.9,1,1, 3.551, 10508.385, 431.581, 52822.542 24/04/15,06:15:08,13,09,1, 11.9,1,1, 3.551, 10508.356, 431.601, 52822.493 24/04/15,06:15:08,14,09,1, 11.9,1,1, 3.551, 10508.354, 431.524, 52822.461 24/04/15,06:15:08,15,09,1, 11.9,1,1, 3.551, 10508.362, 431.588, 52822.470 24/04/15,06:15:08,16,09,1, 11.9,1,1, 3.551, 10508.347, 431.624, 52822.513 24/04/15,06:15:08,17,09,1, 11.9,1,1, 3.551, 10508.355, 431.527, 52822.429 24/04/15,06:15:08,18,09,1, 11.9,1,1, 3.551, 10508.363, 431.565, 52822.455 24/04/15,06:15:08,19,09,1, 11.9,1,1, 3.551, 10508.387, 431.624, 52822.551 24/04/15,06:15:09,00,08,1, 11.9,1,1, 3.556, 10508.385, 431.624, 52822.551 24/04/15,06:15:09,01,08,1, 11.9,1,1, 3.556, 10508.355, 431.534, 52822.462 24/04/15,06:15:09,02,08,1, 11.9,1,1, 3.556, 10508.373, 431.654, 52822.541 24/04/15,06:15:09,03,08,1, 11.9,1,1, 3.556, 10508.350, 431.611, 52822.543 24/04/15,06:15:09,04,08,1, 11.9,1,1, 3.556, 10508.349, 431.538, 52822.405 24/04/15,06:15:09,05,08,1, 11.9,1,1, 3.556, 10508.378, 431.625, 52822.543 24/04/15,06:15:09,06,08,1, 11.9,1,1, 3.556, 10508.380, 431.645, 52822.457 24/04/15,06:15:09,07,08,1, 11.9,1,1, 3.556, 10508.350, 431.545, 52822.432 24/04/15,06:15:09,08,08,1, 11.9,1,1, 3.556, 10508.359, 431.605, 52822.455 24/04/15,06:15:09,09,08,1, 11.9,1,1, 3.556, 10508.400, 431.679, 52822.578 24/04/15,06:15:09,10,08,1, 11.9,1,1, 3.556, 10508.373, 431.609, 52822.461 24/04/15,06:15:09,11,08,1, 11.9,1,1, 3.556, 10508.362, 431.591, 52822.468 24/04/15,06:15:09,12,08,1, 11.9,1,1, 3.556, 10508.399, 431.670, 52822.538 24/04/15,06:15:09,13,08,1, 11.9,1,1, 3.556, 10508.358, 431.628, 52822.477 24/04/15,06:15:09,14,08,1, 11.9,1,1, 3.556, 10508.368, 431.568, 52822.432 24/04/15,06:15:09,15,08,1, 11.9,1,1, 3.556, 10508.391, 431.711, 52822.521 24/04/15,06:15:09,16,08,1, 11.9,1,1, 3.556, 10508.375, 431.654, 52822.521 24/04/15,06:15:09,17,08,1, 11.9,1,1, 3.556, 10508.364, 431.611, 52822.450 24/04/15,06:15:09,18,08,1, 11.9,1,1, 3.556, 10508.387, 431.664, 52822.439 24/04/15,06:15:09,19,08,1, 11.9,1,1, 3.556, 10508.344, 431.692, 52822.534 24/04/15,06:15:10,00,08,1, 11.9,1,1, 3.552, 10508.343, 431.692, 52822.534 24/04/15,06:15:10,01,08,1, 11.9,1,1, 3.552, 10508.387, 431.666, 52822.475 24/04/15,06:15:10,02,08,1, 11.9,1,1, 3.552, 10508.404, 431.707, 52822.462 24/04/15,06:15:10,03,08,1, 11.9,1,1, 3.552, 10508.376, 431.644, 52822.389 24/04/15,06:15:10,04,08,1, 11.9,1,1, 3.552, 10508.366, 431.625, 52822.372 24/04/15,06:15:10,05,08,1, 11.9,1,1, 3.552, 10508.395, 431.750, 52822.544 24/04/15,06:15:10,06,08,1, 11.9,1,1, 3.552, 10508.362, 431.698, 52822.495 24/04/15,06:15:10,07,08,1, 11.9,1,1, 3.552, 10508.412, 431.630, 52822.382 24/04/15,06:15:10,08,08,1, 11.9,1,1, 3.552, 10508.405, 431.706, 52822.463 24/04/15,06:15:10,09,08,1, 11.9,1,1, 3.552, 10508.381, 431.685, 52822.464 24/04/15,06:15:10,10,08,1, 11.9,1,1, 3.552, 10508.393, 431.634, 52822.393 24/04/15,06:15:10,11,08,1, 11.9,1,1, 3.552, 10508.413, 431.734, 52822.481 24/04/15,06:15:10,12,08,1, 11.9,1,1, 3.552, 10508.410, 431.733, 52822.460 24/04/15,06:15:10,13,08,1, 11.9,1,1, 3.552, 10508.390, 431.647, 52822.422 24/04/15,06:15:10,14,08,1, 11.9,1,1, 3.552, 10508.422, 431.695, 52822.435 24/04/15,06:15:10,15,08,1, 11.9,1,1, 3.552, 10508.417, 431.777, 52822.472 24/04/15,06:15:10,16,08,1, 11.9,1,1, 3.552, 10508.402, 431.692, 52822.421 24/04/15,06:15:10,17,08,1, 11.9,1,1, 3.552, 10508.414, 431.688, 52822.450 24/04/15,06:15:10,18,08,1, 11.9,1,1, 3.552, 10508.431, 431.766, 52822.477 24/04/15,06:15:10,19,08,1, 11.9,1,1, 3.552, 10508.391, 431.727, 52822.425 24/04/15,06:15:11,00,10,1, 11.8,1,1, 3.554, 10508.385, 431.727, 52822.425 24/04/15,06:15:11,01,10,1, 11.8,1,1, 3.554, 10508.436, 431.739, 52822.450 24/04/15,06:15:11,02,10,1, 11.8,1,1, 3.554, 10508.412, 431.754, 52822.454 24/04/15,06:15:11,03,10,1, 11.8,1,1, 3.554, 10508.396, 431.673, 52822.349 24/04/15,06:15:11,04,10,1, 11.8,1,1, 3.554, 10508.446, 431.774, 52822.401 24/04/15,06:15:11,05,10,1, 11.8,1,1, 3.554, 10508.430, 431.803, 52822.447 24/04/15,06:15:11,06,10,1, 11.8,1,1, 3.554, 10508.382, 431.651, 52822.336 24/04/15,06:15:11,07,10,1, 11.8,1,1, 3.554, 10508.424, 431.769, 52822.421 24/04/15,06:15:11,08,10,1, 11.8,1,1, 3.554, 10508.432, 431.785, 52822.415 24/04/15,06:15:11,09,10,1, 11.8,1,1, 3.554, 10508.402, 431.718, 52822.347 24/04/15,06:15:11,10,10,1, 11.8,1,1, 3.554, 10508.437, 431.750, 52822.403 24/04/15,06:15:11,11,10,1, 11.8,1,1, 3.554, 10508.423, 431.808, 52822.403 24/04/15,06:15:11,12,10,1, 11.8,1,1, 3.554, 10508.428, 431.752, 52822.413 24/04/15,06:15:11,13,10,1, 11.8,1,1, 3.554, 10508.419, 431.717, 52822.359 24/04/15,06:15:11,14,10,1, 11.8,1,1, 3.554, 10508.478, 431.801, 52822.433 24/04/15,06:15:11,15,10,1, 11.8,1,1, 3.554, 10508.437, 431.757, 52822.406 24/04/15,06:15:11,16,10,1, 11.8,1,1, 3.554, 10508.407, 431.697, 52822.180 24/04/15,06:15:11,17,10,1, 11.8,1,1, 3.554, 10508.498, 431.831, 52822.396 24/04/15,06:15:11,18,10,1, 11.8,1,1, 3.554, 10508.436, 431.768, 52822.230 24/04/15,06:15:11,19,10,1, 11.8,1,1, 3.554, 10508.459, 431.757, 52822.327 24/04/15,06:15:12,00,10,1, 12.0,1,1, 3.553, 10508.451, 431.757, 52822.327 24/04/15,06:15:12,01,10,1, 12.0,1,1, 3.553, 10508.495, 431.838, 52822.408 24/04/15,06:15:12,02,10,1, 12.0,1,1, 3.553, 10508.439, 431.738, 52822.316 24/04/15,06:15:12,03,10,1, 12.0,1,1, 3.553, 10508.456, 431.817, 52822.408 24/04/15,06:15:12,04,10,1, 12.0,1,1, 3.553, 10508.501, 431.861, 52822.395 24/04/15,06:15:12,05,10,1, 12.0,1,1, 3.553, 10508.436, 431.758, 52822.340 24/04/15,06:15:12,06,10,1, 12.0,1,1, 3.553, 10508.451, 431.782, 52822.329 24/04/15,06:15:12,07,10,1, 12.0,1,1, 3.553, 10508.499, 431.866, 52822.417 24/04/15,06:15:12,08,10,1, 12.0,1,1, 3.553, 10508.454, 431.828, 52822.391 24/04/15,06:15:12,09,10,1, 12.0,1,1, 3.553, 10508.443, 431.773, 52822.342 24/04/15,06:15:12,10,10,1, 12.0,1,1, 3.553, 10508.494, 431.859, 52822.400 24/04/15,06:15:12,11,10,1, 12.0,1,1, 3.553, 10508.489, 431.830, 52822.385 24/04/15,06:15:12,12,10,1, 12.0,1,1, 3.553, 10508.451, 431.784, 52822.331 24/04/15,06:15:12,13,10,1, 12.0,1,1, 3.553, 10508.511, 431.853, 52822.397 24/04/15,06:15:12,14,10,1, 12.0,1,1, 3.553, 10508.476, 431.862, 52822.573 24/04/15,06:15:12,15,10,1, 12.0,1,1, 3.553, 10508.483, 431.784, 52822.253 24/04/15,06:15:12,16,10,1, 12.0,1,1, 3.553, 10508.498, 431.851, 52822.269 24/04/15,06:15:12,17,10,1, 12.0,1,1, 3.553, 10508.523, 431.878, 52822.332 24/04/15,06:15:12,18,10,1, 12.0,1,1, 3.553, 10508.465, 431.772, 52822.311 24/04/15,06:15:12,19,10,1, 12.0,1,1, 3.553, 10508.517, 431.844, 52822.349 24/04/15,06:15:13,00,09,1, 11.9,1,1, 3.556, 10508.510, 431.844, 52822.349 24/04/15,06:15:13,01,09,1, 11.9,1,1, 3.556, 10508.479, 431.805, 52822.320 24/04/15,06:15:13,02,09,1, 11.9,1,1, 3.556, 10508.500, 431.822, 52822.358 24/04/15,06:15:13,03,09,1, 11.9,1,1, 3.556, 10508.533, 431.906, 52822.431 24/04/15,06:15:13,04,09,1, 11.9,1,1, 3.556, 10508.500, 431.854, 52822.357 24/04/15,06:15:13,05,09,1, 11.9,1,1, 3.556, 10508.483, 431.813, 52822.332 24/04/15,06:15:13,06,09,1, 11.9,1,1, 3.556, 10508.514, 431.932, 52822.407 24/04/15,06:15:13,07,09,1, 11.9,1,1, 3.556, 10508.504, 431.924, 52822.331 24/04/15,06:15:13,08,09,1, 11.9,1,1, 3.556, 10508.510, 431.816, 52822.275 24/04/15,06:15:13,09,09,1, 11.9,1,1, 3.556, 10508.550, 431.901, 52822.389 24/04/15,06:15:13,10,09,1, 11.9,1,1, 3.556, 10508.515, 431.922, 52822.322 24/04/15,06:15:13,11,09,1, 11.9,1,1, 3.556, 10508.497, 431.832, 52822.332 24/04/15,06:15:13,12,09,1, 11.9,1,1, 3.556, 10508.527, 431.878, 52822.360 24/04/15,06:15:13,13,09,1, 11.9,1,1, 3.556, 10508.566, 431.939, 52822.381 24/04/15,06:15:13,14,09,1, 11.9,1,1, 3.556, 10508.535, 431.870, 52822.327 24/04/15,06:15:13,15,09,1, 11.9,1,1, 3.556, 10508.541, 431.873, 52822.335 24/04/15,06:15:13,16,09,1, 11.9,1,1, 3.556, 10508.572, 431.960, 52822.361 24/04/15,06:15:13,17,09,1, 11.9,1,1, 3.556, 10508.561, 431.897, 52822.309 24/04/15,06:15:13,18,09,1, 11.9,1,1, 3.556, 10508.552, 431.848, 52822.291 24/04/15,06:15:13,19,09,1, 11.9,1,1, 3.556, 10508.592, 431.948, 52822.352 24/04/15,06:15:14,00,10,1, 11.9,1,1, 3.557, 10508.585, 431.948, 52822.352 24/04/15,06:15:14,01,10,1, 11.9,1,1, 3.557, 10508.562, 431.855, 52822.240 24/04/15,06:15:14,02,10,1, 11.9,1,1, 3.557, 10508.585, 431.969, 52822.382 24/04/15,06:15:14,03,10,1, 11.9,1,1, 3.557, 10508.582, 431.969, 52822.322 24/04/15,06:15:14,04,10,1, 11.9,1,1, 3.557, 10508.577, 431.868, 52822.264 24/04/15,06:15:14,05,10,1, 11.9,1,1, 3.557, 10508.597, 431.951, 52822.341 24/04/15,06:15:14,06,10,1, 11.9,1,1, 3.557, 10508.596, 431.938, 52822.303 24/04/15,06:15:14,07,10,1, 11.9,1,1, 3.557, 10508.586, 431.870, 52822.241 24/04/15,06:15:14,08,10,1, 11.9,1,1, 3.557, 10508.590, 431.899, 52822.268 24/04/15,06:15:14,09,10,1, 11.9,1,1, 3.557, 10508.598, 431.976, 52822.343 24/04/15,06:15:14,10,10,1, 11.9,1,1, 3.557, 10508.603, 431.894, 52822.273 24/04/15,06:15:14,11,10,1, 11.9,1,1, 3.557, 10508.605, 431.917, 52822.283 24/04/15,06:15:14,12,10,1, 11.9,1,1, 3.557, 10508.652, 431.991, 52822.333 24/04/15,06:15:14,13,10,1, 11.9,1,1, 3.557, 10508.615, 431.962, 52822.273 24/04/15,06:15:14,14,10,1, 11.9,1,1, 3.557, 10508.628, 431.883, 52822.263 24/04/15,06:15:14,15,10,1, 11.9,1,1, 3.557, 10508.626, 432.002, 52822.293 24/04/15,06:15:14,16,10,1, 11.9,1,1, 3.557, 10508.638, 431.950, 52822.271 24/04/15,06:15:14,17,10,1, 11.9,1,1, 3.557, 10508.640, 431.891, 52822.240 24/04/15,06:15:14,18,10,1, 11.9,1,1, 3.557, 10508.663, 431.987, 52822.331 24/04/15,06:15:14,19,10,1, 11.9,1,1, 3.557, 10508.640, 431.980, 52822.224 24/04/15,06:15:15,00,09,1, 11.9,1,1, 3.556, 10508.635, 431.980, 52822.224 24/04/15,06:15:15,01,09,1, 11.9,1,1, 3.556, 10508.642, 432.007, 52822.341 24/04/15,06:15:15,02,09,1, 11.9,1,1, 3.556, 10508.673, 432.014, 52822.313 24/04/15,06:15:15,03,09,1, 11.9,1,1, 3.556, 10508.646, 431.920, 52822.180 24/04/15,06:15:15,04,09,1, 11.9,1,1, 3.556, 10508.661, 431.963, 52822.294 24/04/15,06:15:15,05,09,1, 11.9,1,1, 3.556, 10508.661, 432.038, 52822.298 24/04/15,06:15:15,06,09,1, 11.9,1,1, 3.556, 10508.657, 431.950, 52822.153 24/04/15,06:15:15,07,09,1, 11.9,1,1, 3.556, 10508.700, 431.939, 52822.186 24/04/15,06:15:15,08,09,1, 11.9,1,1, 3.556, 10508.685, 432.042, 52822.271 24/04/15,06:15:15,09,09,1, 11.9,1,1, 3.556, 10508.701, 432.004, 52822.260 24/04/15,06:15:15,10,09,1, 11.9,1,1, 3.556, 10508.716, 431.933, 52822.241 24/04/15,06:15:15,11,09,1, 11.9,1,1, 3.556, 10508.707, 432.030, 52822.246 24/04/15,06:15:15,12,09,1, 11.9,1,1, 3.556, 10508.707, 431.998, 52822.181 24/04/15,06:15:15,13,09,1, 11.9,1,1, 3.556, 10508.713, 431.932, 52822.133 24/04/15,06:15:15,14,09,1, 11.9,1,1, 3.556, 10508.758, 432.005, 52822.259 24/04/15,06:15:15,15,09,1, 11.9,1,1, 3.556, 10508.749, 432.032, 52822.198 24/04/15,06:15:15,16,09,1, 11.9,1,1, 3.556, 10508.732, 431.938, 52822.146 24/04/15,06:15:15,17,09,1, 11.9,1,1, 3.556, 10508.747, 432.025, 52822.263 24/04/15,06:15:15,18,09,1, 11.9,1,1, 3.556, 10508.757, 432.033, 52822.162 24/04/15,06:15:15,19,09,1, 11.9,1,1, 3.556, 10508.723, 431.961, 52822.100 24/04/15,06:15:16,00,10,1, 11.9,1,1, 3.555, 10508.718, 431.961, 52822.100 24/04/15,06:15:16,01,10,1, 11.9,1,1, 3.555, 10508.787, 432.057, 52822.260 24/04/15,06:15:16,02,10,1, 11.9,1,1, 3.555, 10508.763, 431.962, 52822.154 24/04/15,06:15:16,03,10,1, 11.9,1,1, 3.555, 10508.753, 431.967, 52822.209 24/04/15,06:15:16,04,10,1, 11.9,1,1, 3.555, 10508.790, 432.050, 52822.235 24/04/15,06:15:16,05,10,1, 11.9,1,1, 3.555, 10508.769, 432.006, 52822.179 24/04/15,06:15:16,06,10,1, 11.9,1,1, 3.555, 10508.799, 431.987, 52822.177 24/04/15,06:15:16,07,10,1, 11.9,1,1, 3.555, 10508.817, 432.020, 52822.260 24/04/15,06:15:16,08,10,1, 11.9,1,1, 3.555, 10508.802, 432.022, 52822.189 24/04/15,06:15:16,09,10,1, 11.9,1,1, 3.555, 10508.815, 431.957, 52822.111 24/04/15,06:15:16,10,10,1, 11.9,1,1, 3.555, 10508.836, 432.032, 52822.215 24/04/15,06:15:16,11,10,1, 11.9,1,1, 3.555, 10508.834, 432.031, 52822.151 24/04/15,06:15:16,12,10,1, 11.9,1,1, 3.555, 10508.797, 431.934, 52822.133 24/04/15,06:15:16,13,10,1, 11.9,1,1, 3.555, 10508.848, 432.001, 52822.176 24/04/15,06:15:16,14,10,1, 11.9,1,1, 3.555, 10508.837, 432.061, 52822.139 24/04/15,06:15:16,15,10,1, 11.9,1,1, 3.555, 10508.794, 431.964, 52822.029 24/04/15,06:15:16,16,10,1, 11.9,1,1, 3.555, 10508.861, 432.003, 52822.160 24/04/15,06:15:16,17,10,1, 11.9,1,1, 3.555, 10508.884, 432.064, 52822.154 24/04/15,06:15:16,18,10,1, 11.9,1,1, 3.555, 10508.864, 431.971, 52822.160 24/04/15,06:15:16,19,10,1, 11.9,1,1, 3.555, 10508.850, 431.937, 52822.085 24/04/15,06:15:17,00,08,1, 11.9,1,1, 3.553, 10508.844, 431.937, 52822.085 24/04/15,06:15:17,01,08,1, 11.9,1,1, 3.553, 10508.858, 431.979, 52822.088 24/04/15,06:15:17,02,08,1, 11.9,1,1, 3.553, 10508.872, 431.942, 52822.110 24/04/15,06:15:17,03,08,1, 11.9,1,1, 3.553, 10508.914, 432.043, 52822.094 24/04/15,06:15:17,04,08,1, 11.9,1,1, 3.553, 10508.879, 432.023, 52822.059 24/04/15,06:15:17,05,08,1, 11.9,1,1, 3.553, 10508.856, 431.970, 52822.036 24/04/15,06:15:17,06,08,1, 11.9,1,1, 3.553, 10508.901, 432.069, 52822.086 24/04/15,06:15:17,07,08,1, 11.9,1,1, 3.553, 10508.891, 432.066, 52822.132 24/04/15,06:15:17,08,08,1, 11.9,1,1, 3.553, 10508.881, 431.982, 52822.107 24/04/15,06:15:17,09,08,1, 11.9,1,1, 3.553, 10508.915, 432.037, 52822.076 24/04/15,06:15:17,10,08,1, 11.9,1,1, 3.553, 10508.930, 432.081, 52822.067 24/04/15,06:15:17,11,08,1, 11.9,1,1, 3.553, 10508.894, 431.980, 52822.039 24/04/15,06:15:17,12,08,1, 11.9,1,1, 3.553, 10508.931, 432.029, 52822.142 24/04/15,06:15:17,13,08,1, 11.9,1,1, 3.553, 10508.955, 432.081, 52822.123 24/04/15,06:15:17,14,08,1, 11.9,1,1, 3.553, 10508.932, 431.989, 52822.044 24/04/15,06:15:17,15,08,1, 11.9,1,1, 3.553, 10508.961, 432.009, 52822.061 24/04/15,06:15:17,16,08,1, 11.9,1,1, 3.553, 10508.971, 432.074, 52822.099 24/04/15,06:15:17,17,08,1, 11.9,1,1, 3.553, 10508.943, 431.985, 52822.030 24/04/15,06:15:17,18,08,1, 11.9,1,1, 3.553, 10508.959, 431.994, 52822.229 24/04/15,06:15:17,19,08,1, 11.9,1,1, 3.553, 10508.977, 432.088, 52822.179 24/04/15,06:15:18,00,09,1, 11.9,1,1, 3.554, 10508.977, 432.088, 52822.179 24/04/15,06:15:18,01,09,1, 11.9,1,1, 3.554, 10508.976, 431.967, 52822.014 24/04/15,06:15:18,02,09,1, 11.9,1,1, 3.554, 10508.998, 432.084, 52822.186 24/04/15,06:15:18,03,09,1, 11.9,1,1, 3.554, 10508.988, 432.039, 52822.112 24/04/15,06:15:18,04,09,1, 11.9,1,1, 3.554, 10509.004, 431.995, 52822.057 24/04/15,06:15:18,05,09,1, 11.9,1,1, 3.554, 10509.009, 432.071, 52822.174 24/04/15,06:15:18,06,09,1, 11.9,1,1, 3.554, 10509.024, 432.083, 52822.098 24/04/15,06:15:18,07,09,1, 11.9,1,1, 3.554, 10509.006, 431.968, 52821.980 24/04/15,06:15:18,08,09,1, 11.9,1,1, 3.554, 10509.044, 432.062, 52822.059 24/04/15,06:15:18,09,09,1, 11.9,1,1, 3.554, 10509.037, 432.111, 52822.111 24/04/15,06:15:18,10,09,1, 11.9,1,1, 3.554, 10509.034, 432.000, 52822.071 24/04/15,06:15:18,11,09,1, 11.9,1,1, 3.554, 10509.043, 432.041, 52822.076 24/04/15,06:15:18,12,09,1, 11.9,1,1, 3.554, 10509.079, 432.119, 52822.065 24/04/15,06:15:18,13,09,1, 11.9,1,1, 3.554, 10509.040, 432.008, 52822.014 24/04/15,06:15:18,14,09,1, 11.9,1,1, 3.554, 10509.047, 432.016, 52822.039 24/04/15,06:15:18,15,09,1, 11.9,1,1, 3.554, 10509.087, 432.122, 52822.070 24/04/15,06:15:18,16,09,1, 11.9,1,1, 3.554, 10509.092, 432.021, 52821.971 24/04/15,06:15:18,17,09,1, 11.9,1,1, 3.554, 10509.073, 432.005, 52822.003 24/04/15,06:15:18,18,09,1, 11.9,1,1, 3.554, 10509.094, 432.108, 52822.028 24/04/15,06:15:18,19,09,1, 11.9,1,1, 3.554, 10509.087, 432.039, 52822.022 24/04/15,06:15:19,00,09,1, 11.9,1,1, 3.555, 10509.086, 432.039, 52822.022 24/04/15,06:15:19,01,09,1, 11.9,1,1, 3.555, 10509.145, 432.104, 52822.061 24/04/15,06:15:19,02,09,1, 11.9,1,1, 3.555, 10509.127, 432.044, 52821.997 24/04/15,06:15:19,03,09,1, 11.9,1,1, 3.555, 10509.110, 431.965, 52821.987 24/04/15,06:15:19,04,09,1, 11.9,1,1, 3.555, 10509.127, 432.056, 52822.015 24/04/15,06:15:19,05,09,1, 11.9,1,1, 3.555, 10509.163, 432.056, 52822.013 24/04/15,06:15:19,06,09,1, 11.9,1,1, 3.555, 10509.135, 431.982, 52821.927 24/04/15,06:15:19,07,09,1, 11.9,1,1, 3.555, 10509.145, 432.018, 52822.043 24/04/15,06:15:19,08,09,1, 11.9,1,1, 3.555, 10509.165, 432.071, 52821.977 24/04/15,06:15:19,09,09,1, 11.9,1,1, 3.555, 10509.131, 431.981, 52821.906 24/04/15,06:15:19,10,09,1, 11.9,1,1, 3.555, 10509.176, 432.040, 52821.987 24/04/15,06:15:19,11,09,1, 11.9,1,1, 3.555, 10509.194, 432.084, 52822.022 24/04/15,06:15:19,12,09,1, 11.9,1,1, 3.555, 10509.164, 431.982, 52821.942 24/04/15,06:15:19,13,09,1, 11.9,1,1, 3.555, 10509.187, 431.992, 52822.013 24/04/15,06:15:19,14,09,1, 11.9,1,1, 3.555, 10509.213, 432.077, 52821.992 24/04/15,06:15:19,15,09,1, 11.9,1,1, 3.555, 10509.183, 431.989, 52821.918 24/04/15,06:15:19,16,09,1, 11.9,1,1, 3.555, 10509.249, 431.989, 52821.945 24/04/15,06:15:19,17,09,1, 11.9,1,1, 3.555, 10509.241, 432.093, 52821.991 24/04/15,06:15:19,18,09,1, 11.9,1,1, 3.555, 10509.234, 432.036, 52821.958 24/04/15,06:15:19,19,09,1, 11.9,1,1, 3.555, 10509.226, 431.963, 52821.965 24/04/15,06:15:20,00,10,1, 11.9,1,1, 3.556, 10509.219, 431.963, 52821.965 24/04/15,06:15:20,01,10,1, 11.9,1,1, 3.556, 10509.274, 432.022, 52821.916 24/04/15,06:15:20,02,10,1, 11.9,1,1, 3.556, 10509.249, 431.978, 52821.848 24/04/15,06:15:20,03,10,1, 11.9,1,1, 3.556, 10509.257, 432.043, 52821.978 24/04/15,06:15:20,04,10,1, 11.9,1,1, 3.556, 10509.274, 432.041, 52821.982 24/04/15,06:15:20,05,10,1, 11.9,1,1, 3.556, 10509.244, 431.978, 52821.884 24/04/15,06:15:20,06,10,1, 11.9,1,1, 3.556, 10509.320, 432.036, 52821.965 24/04/15,06:15:20,07,10,1, 11.9,1,1, 3.556, 10509.303, 432.075, 52821.987 24/04/15,06:15:20,08,10,1, 11.9,1,1, 3.556, 10509.281, 431.950, 52821.908 24/04/15,06:15:20,09,10,1, 11.9,1,1, 3.556, 10509.290, 431.998, 52821.930 24/04/15,06:15:20,10,10,1, 11.9,1,1, 3.556, 10509.326, 432.063, 52821.968 24/04/15,06:15:20,11,10,1, 11.9,1,1, 3.556, 10509.326, 431.963, 52821.907 24/04/15,06:15:20,12,10,1, 11.9,1,1, 3.556, 10509.357, 431.985, 52821.897 24/04/15,06:15:20,13,10,1, 11.9,1,1, 3.556, 10509.381, 432.061, 52821.927 24/04/15,06:15:20,14,10,1, 11.9,1,1, 3.556, 10509.336, 431.979, 52821.845 24/04/15,06:15:20,15,10,1, 11.9,1,1, 3.556, 10509.350, 431.965, 52821.889 24/04/15,06:15:20,16,10,1, 11.9,1,1, 3.556, 10509.389, 432.063, 52821.895 24/04/15,06:15:20,17,10,1, 11.9,1,1, 3.556, 10509.337, 431.992, 52821.912 24/04/15,06:15:20,18,10,1, 11.9,1,1, 3.556, 10509.367, 431.966, 52821.877 24/04/15,06:15:20,19,10,1, 11.9,1,1, 3.556, 10509.389, 432.032, 52821.969 24/04/15,06:15:21,00,09,1, 11.8,1,1, 3.556, 10509.386, 432.032, 52821.969 24/04/15,06:15:21,01,09,1, 11.8,1,1, 3.556, 10509.388, 431.937, 52821.870 24/04/15,06:15:21,02,09,1, 11.8,1,1, 3.556, 10509.419, 431.999, 52821.895 24/04/15,06:15:21,03,09,1, 11.8,1,1, 3.556, 10509.439, 432.011, 52821.873 24/04/15,06:15:21,04,09,1, 11.8,1,1, 3.556, 10509.398, 431.961, 52821.873 24/04/15,06:15:21,05,09,1, 11.8,1,1, 3.556, 10509.442, 432.004, 52821.922 24/04/15,06:15:21,06,09,1, 11.8,1,1, 3.556, 10509.470, 432.040, 52821.966 24/04/15,06:15:21,07,09,1, 11.8,1,1, 3.556, 10509.449, 431.943, 52821.779 24/04/15,06:15:21,08,09,1, 11.8,1,1, 3.556, 10509.441, 431.950, 52821.854 24/04/15,06:15:21,09,09,1, 11.8,1,1, 3.556, 10509.469, 432.042, 52821.868 24/04/15,06:15:21,10,09,1, 11.8,1,1, 3.556, 10509.489, 431.974, 52821.818 24/04/15,06:15:21,11,09,1, 11.8,1,1, 3.556, 10509.481, 431.930, 52821.782 24/04/15,06:15:21,12,09,1, 11.8,1,1, 3.556, 10509.512, 432.058, 52821.873 24/04/15,06:15:21,13,09,1, 11.8,1,1, 3.556, 10509.514, 431.970, 52821.825 24/04/15,06:15:21,14,09,1, 11.8,1,1, 3.556, 10509.528, 431.920, 52821.855 24/04/15,06:15:21,15,09,1, 11.8,1,1, 3.556, 10509.533, 432.021, 52821.978 24/04/15,06:15:21,16,09,1, 11.8,1,1, 3.556, 10509.517, 431.978, 52821.891 24/04/15,06:15:21,17,09,1, 11.8,1,1, 3.556, 10509.515, 431.914, 52821.801 24/04/15,06:15:21,18,09,1, 11.8,1,1, 3.556, 10509.547, 431.982, 52821.857 24/04/15,06:15:21,19,09,1, 11.8,1,1, 3.556, 10509.541, 431.974, 52821.875 24/04/15,06:15:22,00,09,1, 11.9,1,1, 3.556, 10509.536, 431.974, 52821.875 24/04/15,06:15:22,01,09,1, 11.9,1,1, 3.556, 10509.585, 431.970, 52821.810 24/04/15,06:15:22,02,09,1, 11.9,1,1, 3.556, 10509.602, 431.975, 52821.800 24/04/15,06:15:22,03,09,1, 11.9,1,1, 3.556, 10509.580, 431.901, 52821.837 24/04/15,06:15:22,04,09,1, 11.9,1,1, 3.556, 10509.594, 431.946, 52821.817 24/04/15,06:15:22,05,09,1, 11.9,1,1, 3.556, 10509.616, 431.977, 52821.817 24/04/15,06:15:22,06,09,1, 11.9,1,1, 3.556, 10509.607, 431.893, 52821.783 24/04/15,06:15:22,07,09,1, 11.9,1,1, 3.556, 10509.615, 431.886, 52821.869 24/04/15,06:15:22,08,09,1, 11.9,1,1, 3.556, 10509.640, 432.003, 52821.854 24/04/15,06:15:22,09,09,1, 11.9,1,1, 3.556, 10509.610, 431.920, 52821.771 24/04/15,06:15:22,10,09,1, 11.9,1,1, 3.556, 10509.637, 431.907, 52821.773 24/04/15,06:15:22,11,09,1, 11.9,1,1, 3.556, 10509.678, 431.972, 52821.888 24/04/15,06:15:22,12,09,1, 11.9,1,1, 3.556, 10509.625, 431.937, 52821.784 24/04/15,06:15:22,13,09,1, 11.9,1,1, 3.556, 10509.661, 431.875, 52821.787 24/04/15,06:15:22,14,09,1, 11.9,1,1, 3.556, 10509.672, 431.952, 52821.874 24/04/15,06:15:22,15,09,1, 11.9,1,1, 3.556, 10509.683, 431.949, 52821.778 24/04/15,06:15:22,16,09,1, 11.9,1,1, 3.556, 10509.670, 431.875, 52821.748 24/04/15,06:15:22,17,09,1, 11.9,1,1, 3.556, 10509.703, 431.945, 52821.794 24/04/15,06:15:22,18,09,1, 11.9,1,1, 3.556, 10509.698, 431.950, 52821.833 24/04/15,06:15:22,19,09,1, 11.9,1,1, 3.556, 10509.680, 431.851, 52821.724 24/04/15,06:15:23,00,08,1, 11.9,1,1, 3.553, 10509.678, 431.851, 52821.724 24/04/15,06:15:23,01,08,1, 11.9,1,1, 3.553, 10509.733, 431.947, 52821.856 24/04/15,06:15:23,02,08,1, 11.9,1,1, 3.553, 10509.700, 431.851, 52821.762 24/04/15,06:15:23,03,08,1, 11.9,1,1, 3.553, 10509.739, 431.863, 52821.770 24/04/15,06:15:23,04,08,1, 11.9,1,1, 3.553, 10509.751, 431.955, 52821.831 24/04/15,06:15:23,05,08,1, 11.9,1,1, 3.553, 10509.734, 431.854, 52821.731 24/04/15,06:15:23,06,08,1, 11.9,1,1, 3.553, 10509.760, 431.841, 52821.779 24/04/15,06:15:23,07,08,1, 11.9,1,1, 3.553, 10509.782, 431.919, 52821.760 24/04/15,06:15:23,08,08,1, 11.9,1,1, 3.553, 10509.748, 431.893, 52821.790 24/04/15,06:15:23,09,08,1, 11.9,1,1, 3.553, 10509.771, 431.792, 52821.738 24/04/15,06:15:23,10,08,1, 11.9,1,1, 3.553, 10509.809, 431.884, 52821.808 24/04/15,06:15:23,11,08,1, 11.9,1,1, 3.553, 10509.800, 431.891, 52821.743 24/04/15,06:15:23,12,08,1, 11.9,1,1, 3.553, 10509.800, 431.816, 52821.667 24/04/15,06:15:23,13,08,1, 11.9,1,1, 3.553, 10509.796, 431.880, 52821.721 24/04/15,06:15:23,14,08,1, 11.9,1,1, 3.553, 10509.818, 431.900, 52821.791 24/04/15,06:15:23,15,08,1, 11.9,1,1, 3.553, 10509.816, 431.832, 52821.713 24/04/15,06:15:23,16,08,1, 11.9,1,1, 3.553, 10509.817, 431.867, 52821.758 24/04/15,06:15:23,17,08,1, 11.9,1,1, 3.553, 10509.855, 431.886, 52821.729 24/04/15,06:15:23,18,08,1, 11.9,1,1, 3.553, 10509.843, 431.803, 52821.776 24/04/15,06:15:23,19,08,1, 11.9,1,1, 3.553, 10509.815, 431.836, 52821.775 24/04/15,06:15:24,00,09,1, 11.9,1,1, 3.556, 10509.812, 431.836, 52821.775 24/04/15,06:15:24,01,09,1, 11.9,1,1, 3.556, 10509.846, 431.809, 52821.736 24/04/15,06:15:24,02,09,1, 11.9,1,1, 3.556, 10509.873, 431.793, 52821.675 24/04/15,06:15:24,03,09,1, 11.9,1,1, 3.556, 10509.867, 431.879, 52821.781 24/04/15,06:15:24,04,09,1, 11.9,1,1, 3.556, 10509.850, 431.829, 52821.649 24/04/15,06:15:24,05,09,1, 11.9,1,1, 3.556, 10509.873, 431.756, 52821.697 24/04/15,06:15:24,06,09,1, 11.9,1,1, 3.556, 10509.918, 431.869, 52821.761 24/04/15,06:15:24,07,09,1, 11.9,1,1, 3.556, 10509.901, 431.803, 52821.731 24/04/15,06:15:24,08,09,1, 11.9,1,1, 3.556, 10509.889, 431.727, 52821.700 24/04/15,06:15:24,09,09,1, 11.9,1,1, 3.556, 10509.926, 431.855, 52821.680 24/04/15,06:15:24,10,09,1, 11.9,1,1, 3.556, 10509.902, 431.817, 52821.670 24/04/15,06:15:24,11,09,1, 11.9,1,1, 3.556, 10509.945, 431.736, 52821.659 24/04/15,06:15:24,12,09,1, 11.9,1,1, 3.556, 10509.939, 431.807, 52821.763 24/04/15,06:15:24,13,09,1, 11.9,1,1, 3.556, 10509.941, 431.823, 52821.742 24/04/15,06:15:24,14,09,1, 11.9,1,1, 3.556, 10509.922, 431.758, 52821.667 24/04/15,06:15:24,15,09,1, 11.9,1,1, 3.556, 10509.962, 431.791, 52821.691 24/04/15,06:15:24,16,09,1, 11.9,1,1, 3.556, 10509.963, 431.815, 52821.602 24/04/15,06:15:24,17,09,1, 11.9,1,1, 3.556, 10509.949, 431.758, 52821.650 24/04/15,06:15:24,18,09,1, 11.9,1,1, 3.556, 10509.999, 431.764, 52821.630 24/04/15,06:15:24,19,09,1, 11.9,1,1, 3.556, 10510.026, 431.817, 52821.708 24/04/15,06:15:25,00,09,1, 11.9,1,1, 3.556, 10510.020, 431.817, 52821.708 24/04/15,06:15:25,01,09,1, 11.9,1,1, 3.556, 10510.006, 431.744, 52821.644 24/04/15,06:15:25,02,09,1, 11.9,1,1, 3.556, 10510.021, 431.800, 52821.721 24/04/15,06:15:25,03,09,1, 11.9,1,1, 3.556, 10510.012, 431.735, 52821.620 24/04/15,06:15:25,04,09,1, 11.9,1,1, 3.556, 10510.005, 431.705, 52821.656 24/04/15,06:15:25,05,09,1, 11.9,1,1, 3.556, 10510.052, 431.777, 52821.666 24/04/15,06:15:25,06,09,1, 11.9,1,1, 3.556, 10510.015, 431.750, 52821.694 24/04/15,06:15:25,07,09,1, 11.9,1,1, 3.556, 10510.026, 431.711, 52821.579 24/04/15,06:15:25,08,09,1, 11.9,1,1, 3.556, 10510.055, 431.744, 52821.672 24/04/15,06:15:25,09,09,1, 11.9,1,1, 3.556, 10510.055, 431.739, 52821.618 24/04/15,06:15:25,10,09,1, 11.9,1,1, 3.556, 10510.064, 431.661, 52821.616 24/04/15,06:15:25,11,09,1, 11.9,1,1, 3.556, 10510.094, 431.713, 52821.642 24/04/15,06:15:25,12,09,1, 11.9,1,1, 3.556, 10510.079, 431.742, 52821.631 24/04/15,06:15:25,13,09,1, 11.9,1,1, 3.556, 10510.059, 431.639, 52821.574 24/04/15,06:15:25,14,09,1, 11.9,1,1, 3.556, 10510.096, 431.718, 52821.625 24/04/15,06:15:25,15,09,1, 11.9,1,1, 3.556, 10510.123, 431.752, 52821.606 24/04/15,06:15:25,16,09,1, 11.9,1,1, 3.556, 10510.119, 431.670, 52821.550 24/04/15,06:15:25,17,09,1, 11.9,1,1, 3.556, 10510.113, 431.695, 52821.613 24/04/15,06:15:25,18,09,1, 11.9,1,1, 3.556, 10510.133, 431.745, 52821.673 24/04/15,06:15:25,19,09,1, 11.9,1,1, 3.556, 10510.101, 431.633, 52821.604 24/04/15,06:15:26,00,08,1, 11.9,1,1, 3.555, 10510.095, 431.633, 52821.604 24/04/15,06:15:26,01,08,1, 11.9,1,1, 3.555, 10510.171, 431.728, 52821.679 24/04/15,06:15:26,02,08,1, 11.9,1,1, 3.555, 10510.140, 431.688, 52821.585 24/04/15,06:15:26,03,08,1, 11.9,1,1, 3.555, 10510.146, 431.622, 52821.537 24/04/15,06:15:26,04,08,1, 11.9,1,1, 3.555, 10510.178, 431.710, 52821.649 24/04/15,06:15:26,05,08,1, 11.9,1,1, 3.555, 10510.176, 431.674, 52821.654 24/04/15,06:15:26,06,08,1, 11.9,1,1, 3.555, 10510.164, 431.592, 52821.592 24/04/15,06:15:26,07,08,1, 11.9,1,1, 3.555, 10510.199, 431.667, 52821.669 24/04/15,06:15:26,08,08,1, 11.9,1,1, 3.555, 10510.225, 431.679, 52821.618 24/04/15,06:15:26,09,08,1, 11.9,1,1, 3.555, 10510.189, 431.613, 52821.579 24/04/15,06:15:26,10,08,1, 11.9,1,1, 3.555, 10510.212, 431.633, 52821.619 24/04/15,06:15:26,11,08,1, 11.9,1,1, 3.555, 10510.236, 431.678, 52821.622 24/04/15,06:15:26,12,08,1, 11.9,1,1, 3.555, 10510.202, 431.532, 52821.528 24/04/15,06:15:26,13,08,1, 11.9,1,1, 3.555, 10510.227, 431.597, 52821.588 24/04/15,06:15:26,14,08,1, 11.9,1,1, 3.555, 10510.233, 431.662, 52821.573 24/04/15,06:15:26,15,08,1, 11.9,1,1, 3.555, 10510.223, 431.570, 52821.512 24/04/15,06:15:26,16,08,1, 11.9,1,1, 3.555, 10510.258, 431.563, 52821.574 24/04/15,06:15:26,17,08,1, 11.9,1,1, 3.555, 10510.273, 431.641, 52821.610 24/04/15,06:15:26,18,08,1, 11.9,1,1, 3.555, 10510.258, 431.579, 52821.588 24/04/15,06:15:26,19,08,1, 11.9,1,1, 3.555, 10510.244, 431.543, 52821.578 24/04/15,06:15:27,00,10,1, 11.9,1,1, 3.554, 10510.237, 431.543, 52821.578 24/04/15,06:15:27,01,10,1, 11.9,1,1, 3.554, 10510.271, 431.569, 52821.438 24/04/15,06:15:27,02,10,1, 11.9,1,1, 3.554, 10510.251, 431.504, 52821.506 24/04/15,06:15:27,03,10,1, 11.9,1,1, 3.554, 10510.283, 431.595, 52821.626 24/04/15,06:15:27,04,10,1, 11.9,1,1, 3.554, 10510.284, 431.552, 52821.573 24/04/15,06:15:27,05,10,1, 11.9,1,1, 3.554, 10510.271, 431.482, 52821.509 24/04/15,06:15:27,06,10,1, 11.9,1,1, 3.554, 10510.332, 431.592, 52821.589 24/04/15,06:15:27,07,10,1, 11.9,1,1, 3.554, 10510.336, 431.576, 52821.565 24/04/15,06:15:27,08,10,1, 11.9,1,1, 3.554, 10510.313, 431.479, 52821.557 24/04/15,06:15:27,09,10,1, 11.9,1,1, 3.554, 10510.347, 431.541, 52821.523 24/04/15,06:15:27,10,10,1, 11.9,1,1, 3.554, 10510.344, 431.591, 52821.554 24/04/15,06:15:27,11,10,1, 11.9,1,1, 3.554, 10510.308, 431.477, 52821.474 24/04/15,06:15:27,12,10,1, 11.9,1,1, 3.554, 10510.361, 431.481, 52821.506 24/04/15,06:15:27,13,10,1, 11.9,1,1, 3.554, 10510.372, 431.557, 52821.562 24/04/15,06:15:27,14,10,1, 11.9,1,1, 3.554, 10510.341, 431.463, 52821.529 24/04/15,06:15:27,15,10,1, 11.9,1,1, 3.554, 10510.368, 431.453, 52821.537 24/04/15,06:15:27,16,10,1, 11.9,1,1, 3.554, 10510.383, 431.560, 52821.912 24/04/15,06:15:27,17,10,1, 11.9,1,1, 3.554, 10510.399, 431.450, 52821.451 24/04/15,06:15:27,18,10,1, 11.9,1,1, 3.554, 10510.379, 431.425, 52821.411 24/04/15,06:15:27,19,10,1, 11.9,1,1, 3.554, 10510.414, 431.506, 52821.450 24/04/15,06:15:28,00,10,1, 11.9,1,1, 3.556, 10510.412, 431.506, 52821.450 24/04/15,06:15:28,01,10,1, 11.9,1,1, 3.556, 10510.385, 431.387, 52821.479 24/04/15,06:15:28,02,10,1, 11.9,1,1, 3.556, 10510.415, 431.466, 52821.570 24/04/15,06:15:28,03,10,1, 11.9,1,1, 3.556, 10510.383, 431.457, 52821.527 24/04/15,06:15:28,04,10,1, 11.9,1,1, 3.556, 10510.405, 431.402, 52821.489 24/04/15,06:15:28,05,10,1, 11.9,1,1, 3.556, 10510.424, 431.451, 52821.476 24/04/15,06:15:28,06,10,1, 11.9,1,1, 3.556, 10510.445, 431.451, 52821.557 24/04/15,06:15:28,07,10,1, 11.9,1,1, 3.556, 10510.403, 431.356, 52821.486 24/04/15,06:15:28,08,10,1, 11.9,1,1, 3.556, 10510.444, 431.410, 52821.525 24/04/15,06:15:28,09,10,1, 11.9,1,1, 3.556, 10510.439, 431.446, 52821.537 24/04/15,06:15:28,10,10,1, 11.9,1,1, 3.556, 10510.429, 431.340, 52821.454 24/04/15,06:15:28,11,10,1, 11.9,1,1, 3.556, 10510.451, 431.357, 52821.467 24/04/15,06:15:28,12,10,1, 11.9,1,1, 3.556, 10510.497, 431.433, 52821.487 24/04/15,06:15:28,13,10,1, 11.9,1,1, 3.556, 10510.478, 431.354, 52821.493 24/04/15,06:15:28,14,10,1, 11.9,1,1, 3.556, 10510.479, 431.327, 52821.444 24/04/15,06:15:28,15,10,1, 11.9,1,1, 3.556, 10510.491, 431.395, 52821.517 24/04/15,06:15:28,16,10,1, 11.9,1,1, 3.556, 10510.487, 431.339, 52821.480 24/04/15,06:15:28,17,10,1, 11.9,1,1, 3.556, 10510.482, 431.282, 52821.447 24/04/15,06:15:28,18,10,1, 11.9,1,1, 3.556, 10510.502, 431.349, 52821.498 24/04/15,06:15:28,19,10,1, 11.9,1,1, 3.556, 10510.505, 431.350, 52821.424 24/04/15,06:15:29,00,09,1, 12.0,1,1, 3.551, 10510.504, 431.350, 52821.424 24/04/15,06:15:29,01,09,1, 12.0,1,1, 3.551, 10510.517, 431.359, 52821.493 24/04/15,06:15:29,02,09,1, 12.0,1,1, 3.551, 10510.537, 431.350, 52821.505 24/04/15,06:15:29,03,09,1, 12.0,1,1, 3.551, 10510.499, 431.284, 52821.461 24/04/15,06:15:29,04,09,1, 12.0,1,1, 3.551, 10510.532, 431.324, 52821.464 24/04/15,06:15:29,05,09,1, 12.0,1,1, 3.551, 10510.541, 431.338, 52821.455 24/04/15,06:15:29,06,09,1, 12.0,1,1, 3.551, 10510.523, 431.241, 52821.468 24/04/15,06:15:29,07,09,1, 12.0,1,1, 3.551, 10510.541, 431.284, 52821.488 24/04/15,06:15:29,08,09,1, 12.0,1,1, 3.551, 10510.556, 431.340, 52821.490 24/04/15,06:15:29,09,09,1, 12.0,1,1, 3.551, 10510.513, 431.219, 52821.455 24/04/15,06:15:29,10,09,1, 12.0,1,1, 3.551, 10510.573, 431.249, 52821.454 24/04/15,06:15:29,11,09,1, 12.0,1,1, 3.551, 10510.570, 431.329, 52821.508 24/04/15,06:15:29,12,09,1, 12.0,1,1, 3.551, 10510.545, 431.238, 52821.442 24/04/15,06:15:29,13,09,1, 12.0,1,1, 3.551, 10510.558, 431.226, 52821.450 24/04/15,06:15:29,14,09,1, 12.0,1,1, 3.551, 10510.584, 431.298, 52821.507 24/04/15,06:15:29,15,09,1, 12.0,1,1, 3.551, 10510.581, 431.243, 52821.455 24/04/15,06:15:29,16,09,1, 12.0,1,1, 3.551, 10510.599, 431.195, 52821.336 24/04/15,06:15:29,17,09,1, 12.0,1,1, 3.551, 10510.600, 431.258, 52821.524 24/04/15,06:15:29,18,09,1, 12.0,1,1, 3.551, 10510.588, 431.224, 52821.501 24/04/15,06:15:29,19,09,1, 12.0,1,1, 3.551, 10510.565, 431.184, 52821.447 24/04/15,06:15:30,00,10,1, 11.9,1,1, 3.556, 10510.563, 431.184, 52821.447 24/04/15,06:15:30,01,10,1, 11.9,1,1, 3.556, 10510.623, 431.252, 52821.397 24/04/15,06:15:30,02,10,1, 11.9,1,1, 3.556, 10510.602, 431.153, 52821.395 24/04/15,06:15:30,03,10,1, 11.9,1,1, 3.556, 10510.649, 431.233, 52821.437 24/04/15,06:15:30,04,10,1, 11.9,1,1, 3.556, 10510.616, 431.252, 52821.457 24/04/15,06:15:30,05,10,1, 11.9,1,1, 3.556, 10510.615, 431.140, 52821.417 24/04/15,06:15:30,06,10,1, 11.9,1,1, 3.556, 10510.636, 431.173, 52821.429 24/04/15,06:15:30,07,10,1, 11.9,1,1, 3.556, 10510.637, 431.211, 52821.426 24/04/15,06:15:30,08,10,1, 11.9,1,1, 3.556, 10510.622, 431.132, 52821.325 24/04/15,06:15:30,09,10,1, 11.9,1,1, 3.556, 10510.626, 431.173, 52821.456 24/04/15,06:15:30,10,10,1, 11.9,1,1, 3.556, 10510.644, 431.227, 52821.469 24/04/15,06:15:30,11,10,1, 11.9,1,1, 3.556, 10510.633, 431.139, 52821.425 24/04/15,06:15:30,12,10,1, 11.9,1,1, 3.556, 10510.609, 431.147, 52821.386 24/04/15,06:15:30,13,10,1, 11.9,1,1, 3.556, 10510.641, 431.205, 52821.462 24/04/15,06:15:30,14,10,1, 11.9,1,1, 3.556, 10510.653, 431.115, 52821.337 24/04/15,06:15:30,15,10,1, 11.9,1,1, 3.556, 10510.664, 431.082, 52821.398 24/04/15,06:15:30,16,10,1, 11.9,1,1, 3.556, 10510.686, 431.154, 52821.436 24/04/15,06:15:30,17,10,1, 11.9,1,1, 3.556, 10510.661, 431.113, 52821.477 24/04/15,06:15:30,18,10,1, 11.9,1,1, 3.556, 10510.666, 431.067, 52821.392 24/04/15,06:15:30,19,10,1, 11.9,1,1, 3.556, 10510.684, 431.142, 52821.460 24/04/15,06:15:31,00,10,1, 11.9,1,1, 3.553, 10510.679, 431.142, 52821.460 24/04/15,06:15:31,01,10,1, 11.9,1,1, 3.553, 10510.659, 431.035, 52821.348 24/04/15,06:15:31,02,10,1, 11.9,1,1, 3.553, 10510.685, 431.133, 52821.413 24/04/15,06:15:31,03,10,1, 11.9,1,1, 3.553, 10510.695, 431.087, 52821.420 24/04/15,06:15:31,04,10,1, 11.9,1,1, 3.553, 10510.670, 431.003, 52821.287 24/04/15,06:15:31,05,10,1, 11.9,1,1, 3.553, 10510.702, 431.065, 52821.362 24/04/15,06:15:31,06,10,1, 11.9,1,1, 3.553, 10510.721, 431.101, 52821.471 24/04/15,06:15:31,07,10,1, 11.9,1,1, 3.553, 10510.679, 430.997, 52821.445 24/04/15,06:15:31,08,10,1, 11.9,1,1, 3.553, 10510.687, 431.016, 52821.388 24/04/15,06:15:31,09,10,1, 11.9,1,1, 3.553, 10510.719, 431.097, 52821.402 24/04/15,06:15:31,10,10,1, 11.9,1,1, 3.553, 10510.702, 431.017, 52821.473 24/04/15,06:15:31,11,10,1, 11.9,1,1, 3.553, 10510.705, 430.986, 52821.326 24/04/15,06:15:31,12,10,1, 11.9,1,1, 3.553, 10510.714, 431.066, 52821.442 24/04/15,06:15:31,13,10,1, 11.9,1,1, 3.553, 10510.705, 430.976, 52821.362 24/04/15,06:15:31,14,10,1, 11.9,1,1, 3.553, 10510.705, 430.964, 52821.380 24/04/15,06:15:31,15,10,1, 11.9,1,1, 3.553, 10510.719, 431.061, 52821.430 24/04/15,06:15:31,16,10,1, 11.9,1,1, 3.553, 10510.710, 431.003, 52821.367 24/04/15,06:15:31,17,10,1, 11.9,1,1, 3.553, 10510.715, 430.938, 52821.392 24/04/15,06:15:31,18,10,1, 11.9,1,1, 3.553, 10510.742, 430.985, 52821.213 24/04/15,06:15:31,19,10,1, 11.9,1,1, 3.553, 10510.699, 431.003, 52821.496 24/04/15,06:15:32,00,09,1, 11.9,1,1, 3.552, 10510.696, 431.003, 52821.496 24/04/15,06:15:32,01,09,1, 11.9,1,1, 3.552, 10510.748, 430.996, 52821.466 24/04/15,06:15:32,02,09,1, 11.9,1,1, 3.552, 10510.740, 430.986, 52821.413 24/04/15,06:15:32,03,09,1, 11.9,1,1, 3.552, 10510.730, 430.889, 52821.350 24/04/15,06:15:32,04,09,1, 11.9,1,1, 3.552, 10510.746, 430.949, 52821.391 24/04/15,06:15:32,05,09,1, 11.9,1,1, 3.552, 10510.760, 430.988, 52821.415 24/04/15,06:15:32,06,09,1, 11.9,1,1, 3.552, 10510.724, 430.888, 52821.374 24/04/15,06:15:32,07,09,1, 11.9,1,1, 3.552, 10510.736, 430.951, 52821.400 24/04/15,06:15:32,08,09,1, 11.9,1,1, 3.552, 10510.744, 430.974, 52821.433 24/04/15,06:15:32,09,09,1, 11.9,1,1, 3.552, 10510.735, 430.886, 52821.323 24/04/15,06:15:32,10,09,1, 11.9,1,1, 3.552, 10510.733, 430.922, 52821.517 24/04/15,06:15:32,11,09,1, 11.9,1,1, 3.552, 10510.734, 430.940, 52821.452 24/04/15,06:15:32,12,09,1, 11.9,1,1, 3.552, 10510.750, 430.891, 52821.393 24/04/15,06:15:32,13,09,1, 11.9,1,1, 3.552, 10510.735, 430.859, 52821.382 24/04/15,06:15:32,14,09,1, 11.9,1,1, 3.552, 10510.770, 430.934, 52821.462 24/04/15,06:15:32,15,09,1, 11.9,1,1, 3.552, 10510.744, 430.877, 52821.377 24/04/15,06:15:32,16,09,1, 11.9,1,1, 3.552, 10510.747, 430.844, 52821.372 24/04/15,06:15:32,17,09,1, 11.9,1,1, 3.552, 10510.788, 430.939, 52821.394 24/04/15,06:15:32,18,09,1, 11.9,1,1, 3.552, 10510.773, 430.889, 52821.416 24/04/15,06:15:32,19,09,1, 11.9,1,1, 3.552, 10510.771, 430.815, 52821.328 24/04/15,06:15:33,00,07,1, 11.9,1,1, 3.554, 10510.763, 430.815, 52821.328 24/04/15,06:15:33,01,07,1, 11.9,1,1, 3.554, 10510.751, 430.886, 52821.432 24/04/15,06:15:33,02,07,1, 11.9,1,1, 3.554, 10510.769, 430.801, 52821.408 24/04/15,06:15:33,03,07,1, 11.9,1,1, 3.554, 10510.780, 430.890, 52821.477 24/04/15,06:15:33,04,07,1, 11.9,1,1, 3.554, 10510.770, 430.882, 52821.446 24/04/15,06:15:33,05,07,1, 11.9,1,1, 3.554, 10510.746, 430.798, 52821.325 24/04/15,06:15:33,06,07,1, 11.9,1,1, 3.554, 10510.784, 430.851, 52821.385 24/04/15,06:15:33,07,07,1, 11.9,1,1, 3.554, 10510.766, 430.876, 52821.376 24/04/15,06:15:33,08,07,1, 11.9,1,1, 3.554, 10510.753, 430.771, 52821.318 24/04/15,06:15:33,09,07,1, 11.9,1,1, 3.554, 10510.775, 430.815, 52821.360 24/04/15,06:15:33,10,07,1, 11.9,1,1, 3.554, 10510.765, 430.857, 52821.412 24/04/15,06:15:33,11,07,1, 11.9,1,1, 3.554, 10510.746, 430.774, 52821.384 24/04/15,06:15:33,12,07,1, 11.9,1,1, 3.554, 10510.777, 430.806, 52821.444 24/04/15,06:15:33,13,07,1, 11.9,1,1, 3.554, 10510.789, 430.882, 52821.491 24/04/15,06:15:33,14,07,1, 11.9,1,1, 3.554, 10510.760, 430.789, 52821.406 24/04/15,06:15:33,15,07,1, 11.9,1,1, 3.554, 10510.767, 430.768, 52821.412 24/04/15,06:15:33,16,07,1, 11.9,1,1, 3.554, 10510.779, 430.852, 52821.383 24/04/15,06:15:33,17,07,1, 11.9,1,1, 3.554, 10510.751, 430.775, 52821.365 24/04/15,06:15:33,18,07,1, 11.9,1,1, 3.554, 10510.768, 430.756, 52821.403 24/04/15,06:15:33,19,07,1, 11.9,1,1, 3.554, 10510.786, 430.838, 52821.455 24/04/15,06:15:34,00,08,1, 11.8,1,1, 3.553, 10510.780, 430.838, 52821.455 24/04/15,06:15:34,01,08,1, 11.8,1,1, 3.553, 10510.769, 430.710, 52821.340 24/04/15,06:15:34,02,08,1, 11.8,1,1, 3.553, 10510.774, 430.798, 52821.412 24/04/15,06:15:34,03,08,1, 11.8,1,1, 3.553, 10510.763, 430.766, 52821.394 24/04/15,06:15:34,04,08,1, 11.8,1,1, 3.553, 10510.744, 430.692, 52821.373 24/04/15,06:15:34,05,08,1, 11.8,1,1, 3.553, 10510.759, 430.772, 52821.385 24/04/15,06:15:34,06,08,1, 11.8,1,1, 3.553, 10510.794, 430.781, 52821.364 24/04/15,06:15:34,07,08,1, 11.8,1,1, 3.553, 10510.724, 430.687, 52821.281 24/04/15,06:15:34,08,08,1, 11.8,1,1, 3.553, 10510.764, 430.730, 52821.342 24/04/15,06:15:34,09,08,1, 11.8,1,1, 3.553, 10510.748, 430.803, 52821.451 24/04/15,06:15:34,10,08,1, 11.8,1,1, 3.553, 10510.756, 430.720, 52821.389 24/04/15,06:15:34,11,08,1, 11.8,1,1, 3.553, 10510.756, 430.721, 52821.366 24/04/15,06:15:34,12,08,1, 11.8,1,1, 3.553, 10510.759, 430.790, 52821.460 24/04/15,06:15:34,13,08,1, 11.8,1,1, 3.553, 10510.762, 430.707, 52821.451 24/04/15,06:15:34,14,08,1, 11.8,1,1, 3.553, 10510.741, 430.703, 52821.460 24/04/15,06:15:34,15,08,1, 11.8,1,1, 3.553, 10510.761, 430.757, 52821.411 24/04/15,06:15:34,16,08,1, 11.8,1,1, 3.553, 10510.743, 430.677, 52821.386 24/04/15,06:15:34,17,08,1, 11.8,1,1, 3.553, 10510.735, 430.676, 52821.394 24/04/15,06:15:34,18,08,1, 11.8,1,1, 3.553, 10510.731, 430.753, 52821.463 24/04/15,06:15:34,19,08,1, 11.8,1,1, 3.553, 10510.734, 430.684, 52821.334 24/04/15,06:15:35,00,08,1, 11.9,1,1, 3.558, 10510.730, 430.684, 52821.334 24/04/15,06:15:35,01,08,1, 11.9,1,1, 3.558, 10510.795, 430.756, 52821.572 24/04/15,06:15:35,02,08,1, 11.9,1,1, 3.558, 10510.796, 430.707, 52821.345 24/04/15,06:15:35,03,08,1, 11.9,1,1, 3.558, 10510.760, 430.656, 52821.365 24/04/15,06:15:35,04,08,1, 11.9,1,1, 3.558, 10510.753, 430.756, 52821.436 24/04/15,06:15:35,05,08,1, 11.9,1,1, 3.558, 10510.741, 430.735, 52821.441 24/04/15,06:15:35,06,08,1, 11.9,1,1, 3.558, 10510.699, 430.638, 52821.536 24/04/15,06:15:35,07,08,1, 11.9,1,1, 3.558, 10510.716, 430.690, 52821.441 24/04/15,06:15:35,08,08,1, 11.9,1,1, 3.558, 10510.725, 430.727, 52821.465 24/04/15,06:15:35,09,08,1, 11.9,1,1, 3.558, 10510.721, 430.643, 52821.395 24/04/15,06:15:35,10,08,1, 11.9,1,1, 3.558, 10510.759, 430.695, 52821.412 24/04/15,06:15:35,11,08,1, 11.9,1,1, 3.558, 10510.728, 430.705, 52821.457 24/04/15,06:15:35,12,08,1, 11.9,1,1, 3.558, 10510.703, 430.620, 52821.354 24/04/15,06:15:35,13,08,1, 11.9,1,1, 3.558, 10510.736, 430.647, 52821.453 24/04/15,06:15:35,14,08,1, 11.9,1,1, 3.558, 10510.745, 430.691, 52821.440 24/04/15,06:15:35,15,08,1, 11.9,1,1, 3.558, 10510.696, 430.596, 52821.322 24/04/15,06:15:35,16,08,1, 11.9,1,1, 3.558, 10510.716, 430.624, 52821.336 24/04/15,06:15:35,17,08,1, 11.9,1,1, 3.558, 10510.728, 430.700, 52821.488 24/04/15,06:15:35,18,08,1, 11.9,1,1, 3.558, 10510.694, 430.613, 52821.342 24/04/15,06:15:35,19,08,1, 11.9,1,1, 3.558, 10510.717, 430.624, 52821.400 24/04/15,06:15:36,00,07,1, 11.9,1,1, 3.555, 10510.713, 430.624, 52821.400 24/04/15,06:15:36,01,07,1, 11.9,1,1, 3.555, 10510.686, 430.635, 52821.398 24/04/15,06:15:36,02,07,1, 11.9,1,1, 3.555, 10510.690, 430.575, 52821.422 24/04/15,06:15:36,03,07,1, 11.9,1,1, 3.555, 10510.732, 430.680, 52821.477 24/04/15,06:15:36,04,07,1, 11.9,1,1, 3.555, 10510.703, 430.613, 52821.447 24/04/15,06:15:36,05,07,1, 11.9,1,1, 3.555, 10510.687, 430.590, 52821.385 24/04/15,06:15:36,06,07,1, 11.9,1,1, 3.555, 10510.710, 430.670, 52821.411 24/04/15,06:15:36,07,07,1, 11.9,1,1, 3.555, 10510.687, 430.650, 52821.366 24/04/15,06:15:36,08,07,1, 11.9,1,1, 3.555, 10510.674, 430.593, 52821.374 24/04/15,06:15:36,09,07,1, 11.9,1,1, 3.555, 10510.677, 430.676, 52821.384 24/04/15,06:15:36,10,07,1, 11.9,1,1, 3.555, 10510.677, 430.651, 52821.439 24/04/15,06:15:36,11,07,1, 11.9,1,1, 3.555, 10510.642, 430.570, 52821.389 24/04/15,06:15:36,12,07,1, 11.9,1,1, 3.555, 10510.667, 430.651, 52821.449 24/04/15,06:15:36,13,07,1, 11.9,1,1, 3.555, 10510.649, 430.658, 52821.457 24/04/15,06:15:36,14,07,1, 11.9,1,1, 3.555, 10510.642, 430.561, 52821.397 24/04/15,06:15:36,15,07,1, 11.9,1,1, 3.555, 10510.652, 430.619, 52821.440 24/04/15,06:15:36,16,07,1, 11.9,1,1, 3.555, 10510.655, 430.629, 52821.442 24/04/15,06:15:36,17,07,1, 11.9,1,1, 3.555, 10510.626, 430.568, 52821.379 24/04/15,06:15:36,18,07,1, 11.9,1,1, 3.555, 10510.675, 430.603, 52821.449 24/04/15,06:15:36,19,07,1, 11.9,1,1, 3.555, 10510.654, 430.677, 52821.459 24/04/15,06:15:37,00,08,1, 11.9,1,1, 3.556, 10510.646, 430.677, 52821.459 24/04/15,06:15:37,01,08,1, 11.9,1,1, 3.556, 10510.641, 430.576, 52821.408 24/04/15,06:15:37,02,08,1, 11.9,1,1, 3.556, 10510.659, 430.630, 52821.455 24/04/15,06:15:37,03,08,1, 11.9,1,1, 3.556, 10510.618, 430.564, 52821.349 24/04/15,06:15:37,04,08,1, 11.9,1,1, 3.556, 10510.615, 430.554, 52821.395 24/04/15,06:15:37,05,08,1, 11.9,1,1, 3.556, 10510.644, 430.617, 52821.444 24/04/15,06:15:37,06,08,1, 11.9,1,1, 3.556, 10510.628, 430.572, 52821.401 24/04/15,06:15:37,07,08,1, 11.9,1,1, 3.556, 10510.611, 430.533, 52821.452 24/04/15,06:15:37,08,08,1, 11.9,1,1, 3.556, 10510.620, 430.628, 52821.499 24/04/15,06:15:37,09,08,1, 11.9,1,1, 3.556, 10510.602, 430.580, 52821.440 24/04/15,06:15:37,10,08,1, 11.9,1,1, 3.556, 10510.582, 430.548, 52821.397 24/04/15,06:15:37,11,08,1, 11.9,1,1, 3.556, 10510.624, 430.628, 52821.390 24/04/15,06:15:37,12,08,1, 11.9,1,1, 3.556, 10510.578, 430.587, 52821.439 24/04/15,06:15:37,13,08,1, 11.9,1,1, 3.556, 10510.582, 430.508, 52821.352 24/04/15,06:15:37,14,08,1, 11.9,1,1, 3.556, 10510.608, 430.571, 52821.374 24/04/15,06:15:37,15,08,1, 11.9,1,1, 3.556, 10510.590, 430.571, 52821.424 24/04/15,06:15:37,16,08,1, 11.9,1,1, 3.556, 10510.575, 430.530, 52821.384 24/04/15,06:15:37,17,08,1, 11.9,1,1, 3.556, 10510.607, 430.603, 52821.429 24/04/15,06:15:37,18,08,1, 11.9,1,1, 3.556, 10510.567, 430.628, 52821.503 24/04/15,06:15:37,19,08,1, 11.9,1,1, 3.556, 10510.544, 430.522, 52821.328 24/04/15,06:15:38,00,09,1, 11.9,1,1, 3.558, 10510.538, 430.522, 52821.328 24/04/15,06:15:38,01,09,1, 11.9,1,1, 3.558, 10510.565, 430.617, 52821.485 24/04/15,06:15:38,02,09,1, 11.9,1,1, 3.558, 10510.560, 430.494, 52821.329 24/04/15,06:15:38,03,09,1, 11.9,1,1, 3.558, 10510.564, 430.567, 52821.549 24/04/15,06:15:38,04,09,1, 11.9,1,1, 3.558, 10510.538, 430.611, 52821.514 24/04/15,06:15:38,05,09,1, 11.9,1,1, 3.558, 10510.520, 430.531, 52821.408 24/04/15,06:15:38,06,09,1, 11.9,1,1, 3.558, 10510.546, 430.534, 52821.394 24/04/15,06:15:38,07,09,1, 11.9,1,1, 3.558, 10510.550, 430.611, 52821.500 24/04/15,06:15:38,08,09,1, 11.9,1,1, 3.558, 10510.538, 430.548, 52821.446 24/04/15,06:15:38,09,09,1, 11.9,1,1, 3.558, 10510.529, 430.523, 52821.459 24/04/15,06:15:38,10,09,1, 11.9,1,1, 3.558, 10510.545, 430.611, 52821.449 24/04/15,06:15:38,11,09,1, 11.9,1,1, 3.558, 10510.501, 430.538, 52821.427 24/04/15,06:15:38,12,09,1, 11.9,1,1, 3.558, 10510.513, 430.526, 52821.409 24/04/15,06:15:38,13,09,1, 11.9,1,1, 3.558, 10510.541, 430.601, 52821.440 24/04/15,06:15:38,14,09,1, 11.9,1,1, 3.558, 10510.504, 430.558, 52821.407 24/04/15,06:15:38,15,09,1, 11.9,1,1, 3.558, 10510.515, 430.510, 52821.394 24/04/15,06:15:38,16,09,1, 11.9,1,1, 3.558, 10510.551, 430.584, 52821.451 24/04/15,06:15:38,17,09,1, 11.9,1,1, 3.558, 10510.499, 430.581, 52821.474 24/04/15,06:15:38,18,09,1, 11.9,1,1, 3.558, 10510.483, 430.476, 52821.336 24/04/15,06:15:38,19,09,1, 11.9,1,1, 3.558, 10510.510, 430.573, 52821.502 24/04/15,06:15:39,00,07,1, 11.9,1,1, 3.554, 10510.504, 430.573, 52821.502 24/04/15,06:15:39,01,07,1, 11.9,1,1, 3.554, 10510.473, 430.489, 52821.370 24/04/15,06:15:39,02,07,1, 11.9,1,1, 3.554, 10510.491, 430.570, 52821.469 24/04/15,06:15:39,03,07,1, 11.9,1,1, 3.554, 10510.490, 430.590, 52821.419 24/04/15,06:15:39,04,07,1, 11.9,1,1, 3.554, 10510.433, 430.510, 52821.344 24/04/15,06:15:39,05,07,1, 11.9,1,1, 3.554, 10510.480, 430.566, 52821.394 24/04/15,06:15:39,06,07,1, 11.9,1,1, 3.554, 10510.462, 430.593, 52821.501 24/04/15,06:15:39,07,07,1, 11.9,1,1, 3.554, 10510.429, 430.498, 52821.376 24/04/15,06:15:39,08,07,1, 11.9,1,1, 3.554, 10510.453, 430.534, 52821.390 24/04/15,06:15:39,09,07,1, 11.9,1,1, 3.554, 10510.441, 430.599, 52821.460 24/04/15,06:15:39,10,07,1, 11.9,1,1, 3.554, 10510.410, 430.492, 52821.371 24/04/15,06:15:39,11,07,1, 11.9,1,1, 3.554, 10510.447, 430.486, 52821.421 24/04/15,06:15:39,12,07,1, 11.9,1,1, 3.554, 10510.444, 430.576, 52821.529 24/04/15,06:15:39,13,07,1, 11.9,1,1, 3.554, 10510.416, 430.513, 52821.425 24/04/15,06:15:39,14,07,1, 11.9,1,1, 3.554, 10510.422, 430.503, 52821.448 24/04/15,06:15:39,15,07,1, 11.9,1,1, 3.554, 10510.438, 430.566, 52821.480 24/04/15,06:15:39,16,07,1, 11.9,1,1, 3.554, 10510.418, 430.515, 52821.368 24/04/15,06:15:39,17,07,1, 11.9,1,1, 3.554, 10510.417, 430.501, 52821.373 24/04/15,06:15:39,18,07,1, 11.9,1,1, 3.554, 10510.441, 430.572, 52821.414 24/04/15,06:15:39,19,07,1, 11.9,1,1, 3.554, 10510.406, 430.536, 52821.412 24/04/15,06:15:40,00,07,1, 11.9,1,1, 3.558, 10510.404, 430.536, 52821.412 24/04/15,06:15:40,01,07,1, 11.9,1,1, 3.558, 10510.421, 430.559, 52821.476 24/04/15,06:15:40,02,07,1, 11.9,1,1, 3.558, 10510.387, 430.544, 52821.449 24/04/15,06:15:40,03,07,1, 11.9,1,1, 3.558, 10510.387, 430.468, 52821.390 24/04/15,06:15:40,04,07,1, 11.9,1,1, 3.558, 10510.403, 430.555, 52821.548 24/04/15,06:15:40,05,07,1, 11.9,1,1, 3.558, 10510.418, 430.528, 52821.499 24/04/15,06:15:40,06,07,1, 11.9,1,1, 3.558, 10510.367, 430.460, 52821.432 24/04/15,06:15:40,07,07,1, 11.9,1,1, 3.558, 10510.391, 430.543, 52821.437 24/04/15,06:15:40,08,07,1, 11.9,1,1, 3.558, 10510.387, 430.549, 52821.489 24/04/15,06:15:40,09,07,1, 11.9,1,1, 3.558, 10510.352, 430.466, 52821.436 24/04/15,06:15:40,10,07,1, 11.9,1,1, 3.558, 10510.393, 430.490, 52821.472 24/04/15,06:15:40,11,07,1, 11.9,1,1, 3.558, 10510.361, 430.563, 52821.532 24/04/15,06:15:40,12,07,1, 11.9,1,1, 3.558, 10510.354, 430.448, 52821.416 24/04/15,06:15:40,13,07,1, 11.9,1,1, 3.558, 10510.368, 430.492, 52821.465 24/04/15,06:15:40,14,07,1, 11.9,1,1, 3.558, 10510.390, 430.573, 52821.500 24/04/15,06:15:40,15,07,1, 11.9,1,1, 3.558, 10510.349, 430.472, 52821.448 24/04/15,06:15:40,16,07,1, 11.9,1,1, 3.558, 10510.346, 430.480, 52821.316 24/04/15,06:15:40,17,07,1, 11.9,1,1, 3.558, 10510.335, 430.540, 52821.499 24/04/15,06:15:40,18,07,1, 11.9,1,1, 3.558, 10510.331, 430.490, 52821.481 24/04/15,06:15:40,19,07,1, 11.9,1,1, 3.558, 10510.333, 430.480, 52821.372 24/04/15,06:15:41,00,08,1, 11.9,1,1, 3.558, 10510.329, 430.480, 52821.372 24/04/15,06:15:41,01,08,1, 11.9,1,1, 3.558, 10510.347, 430.518, 52821.450 24/04/15,06:15:41,02,08,1, 11.9,1,1, 3.558, 10510.364, 430.464, 52821.418 24/04/15,06:15:41,03,08,1, 11.9,1,1, 3.558, 10510.372, 430.534, 52821.498 24/04/15,06:15:41,04,08,1, 11.9,1,1, 3.558, 10510.329, 430.510, 52821.451 24/04/15,06:15:41,05,08,1, 11.9,1,1, 3.558, 10510.311, 430.453, 52821.454 24/04/15,06:15:41,06,08,1, 11.9,1,1, 3.558, 10510.342, 430.537, 52821.359 24/04/15,06:15:41,07,08,1, 11.9,1,1, 3.558, 10510.329, 430.522, 52821.519 24/04/15,06:15:41,08,08,1, 11.9,1,1, 3.558, 10510.330, 430.454, 52821.486 24/04/15,06:15:41,09,08,1, 11.9,1,1, 3.558, 10510.348, 430.516, 52821.572 24/04/15,06:15:41,10,08,1, 11.9,1,1, 3.558, 10510.325, 430.530, 52821.436 24/04/15,06:15:41,11,08,1, 11.9,1,1, 3.558, 10510.305, 430.440, 52821.433 24/04/15,06:15:41,12,08,1, 11.9,1,1, 3.558, 10510.345, 430.513, 52821.496 24/04/15,06:15:41,13,08,1, 11.9,1,1, 3.558, 10510.303, 430.551, 52821.576 24/04/15,06:15:41,14,08,1, 11.9,1,1, 3.558, 10510.273, 430.442, 52821.403 24/04/15,06:15:41,15,08,1, 11.9,1,1, 3.558, 10510.313, 430.501, 52821.542 24/04/15,06:15:41,16,08,1, 11.9,1,1, 3.558, 10510.330, 430.537, 52821.403 24/04/15,06:15:41,17,08,1, 11.9,1,1, 3.558, 10510.303, 430.460, 52821.448 24/04/15,06:15:41,18,08,1, 11.9,1,1, 3.558, 10510.294, 430.472, 52821.432 24/04/15,06:15:41,19,08,1, 11.9,1,1, 3.558, 10510.333, 430.559, 52821.494 24/04/15,06:15:42,00,08,1, 11.9,1,1, 3.558, 10510.329, 430.559, 52821.494 24/04/15,06:15:42,01,08,1, 11.9,1,1, 3.558, 10510.286, 430.472, 52821.492 24/04/15,06:15:42,02,08,1, 11.9,1,1, 3.558, 10510.308, 430.548, 52821.536 24/04/15,06:15:42,03,08,1, 11.9,1,1, 3.558, 10510.291, 430.485, 52821.483 24/04/15,06:15:42,04,08,1, 11.9,1,1, 3.558, 10510.283, 430.455, 52821.467 24/04/15,06:15:42,05,08,1, 11.9,1,1, 3.558, 10510.313, 430.543, 52821.522 24/04/15,06:15:42,06,08,1, 11.9,1,1, 3.558, 10510.307, 430.481, 52821.441 24/04/15,06:15:42,07,08,1, 11.9,1,1, 3.558, 10510.295, 430.446, 52821.406 24/04/15,06:15:42,08,08,1, 11.9,1,1, 3.558, 10510.304, 430.550, 52821.516 24/04/15,06:15:42,09,08,1, 11.9,1,1, 3.558, 10510.291, 430.493, 52821.522 24/04/15,06:15:42,10,08,1, 11.9,1,1, 3.558, 10510.270, 430.473, 52821.479 24/04/15,06:15:42,11,08,1, 11.9,1,1, 3.558, 10510.299, 430.530, 52821.572 24/04/15,06:15:42,12,08,1, 11.9,1,1, 3.558, 10510.279, 430.516, 52821.510 24/04/15,06:15:42,13,08,1, 11.9,1,1, 3.558, 10510.268, 430.436, 52821.379 24/04/15,06:15:42,14,08,1, 11.9,1,1, 3.558, 10510.284, 430.522, 52821.561 24/04/15,06:15:42,15,08,1, 11.9,1,1, 3.558, 10510.293, 430.519, 52821.434 24/04/15,06:15:42,16,08,1, 11.9,1,1, 3.558, 10510.270, 430.419, 52821.395 24/04/15,06:15:42,17,08,1, 11.9,1,1, 3.558, 10510.284, 430.505, 52821.454 24/04/15,06:15:42,18,08,1, 11.9,1,1, 3.558, 10510.270, 430.537, 52821.472 24/04/15,06:15:42,19,08,1, 11.9,1,1, 3.558, 10510.263, 430.455, 52821.462 24/04/15,06:15:43,00,09,1, 11.9,1,1, 3.557, 10510.262, 430.455, 52821.462 24/04/15,06:15:43,01,09,1, 11.9,1,1, 3.557, 10510.263, 430.528, 52821.441 24/04/15,06:15:43,02,09,1, 11.9,1,1, 3.557, 10510.246, 430.456, 52821.399 24/04/15,06:15:43,03,09,1, 11.9,1,1, 3.557, 10510.300, 430.493, 52821.485 24/04/15,06:15:43,04,09,1, 11.9,1,1, 3.557, 10510.292, 430.546, 52821.525 24/04/15,06:15:43,05,09,1, 11.9,1,1, 3.557, 10510.271, 430.425, 52821.377 24/04/15,06:15:43,06,09,1, 11.9,1,1, 3.557, 10510.284, 430.464, 52821.468 24/04/15,06:15:43,07,09,1, 11.9,1,1, 3.557, 10510.279, 430.526, 52821.496 24/04/15,06:15:43,08,09,1, 11.9,1,1, 3.557, 10510.259, 430.471, 52821.481 24/04/15,06:15:43,09,09,1, 11.9,1,1, 3.557, 10510.269, 430.476, 52821.529 24/04/15,06:15:43,10,09,1, 11.9,1,1, 3.557, 10510.283, 430.568, 52821.534 24/04/15,06:15:43,11,09,1, 11.9,1,1, 3.557, 10510.238, 430.473, 52821.385 24/04/15,06:15:43,12,09,1, 11.9,1,1, 3.557, 10510.232, 430.451, 52821.459 24/04/15,06:15:43,13,09,1, 11.9,1,1, 3.557, 10510.290, 430.517, 52821.418 24/04/15,06:15:43,14,09,1, 11.9,1,1, 3.557, 10510.244, 430.488, 52821.416 24/04/15,06:15:43,15,09,1, 11.9,1,1, 3.557, 10510.248, 430.434, 52821.438 24/04/15,06:15:43,16,09,1, 11.9,1,1, 3.557, 10510.275, 430.518, 52821.474 24/04/15,06:15:43,17,09,1, 11.9,1,1, 3.557, 10510.262, 430.467, 52821.439 24/04/15,06:15:43,18,09,1, 11.9,1,1, 3.557, 10510.245, 430.446, 52821.411 24/04/15,06:15:43,19,09,1, 11.9,1,1, 3.557, 10510.290, 430.551, 52821.558 24/04/15,06:15:44,00,09,1, 11.8,1,1, 3.557, 10510.287, 430.551, 52821.558 24/04/15,06:15:44,01,09,1, 11.8,1,1, 3.557, 10510.256, 430.426, 52821.372 24/04/15,06:15:44,02,09,1, 11.8,1,1, 3.557, 10510.260, 430.509, 52821.527 24/04/15,06:15:44,03,09,1, 11.8,1,1, 3.557, 10510.246, 430.503, 52821.524 24/04/15,06:15:44,04,09,1, 11.8,1,1, 3.557, 10510.236, 430.418, 52821.424 24/04/15,06:15:44,05,09,1, 11.8,1,1, 3.557, 10510.257, 430.478, 52821.500 24/04/15,06:15:44,06,09,1, 11.8,1,1, 3.557, 10510.250, 430.505, 52821.492 24/04/15,06:15:44,07,09,1, 11.8,1,1, 3.557, 10510.252, 430.426, 52821.405 24/04/15,06:15:44,08,09,1, 11.8,1,1, 3.557, 10510.270, 430.461, 52821.421 24/04/15,06:15:44,09,09,1, 11.8,1,1, 3.557, 10510.276, 430.513, 52821.525 24/04/15,06:15:44,10,09,1, 11.8,1,1, 3.557, 10510.220, 430.405, 52821.405 24/04/15,06:15:44,11,09,1, 11.8,1,1, 3.557, 10510.258, 430.468, 52821.435 24/04/15,06:15:44,12,09,1, 11.8,1,1, 3.557, 10510.269, 430.503, 52821.448 24/04/15,06:15:44,13,09,1, 11.8,1,1, 3.557, 10510.221, 430.428, 52821.417 24/04/15,06:15:44,14,09,1, 11.8,1,1, 3.557, 10510.251, 430.418, 52821.395 24/04/15,06:15:44,15,09,1, 11.8,1,1, 3.557, 10510.257, 430.508, 52821.486 24/04/15,06:15:44,16,09,1, 11.8,1,1, 3.557, 10510.272, 430.395, 52821.376 24/04/15,06:15:44,17,09,1, 11.8,1,1, 3.557, 10510.260, 430.414, 52821.245 24/04/15,06:15:44,18,09,1, 11.8,1,1, 3.557, 10510.264, 430.515, 52821.559 24/04/15,06:15:44,19,09,1, 11.8,1,1, 3.557, 10510.236, 430.440, 52821.437 24/04/15,06:15:45,00,09,1, 11.9,1,1, 3.553, 10510.229, 430.440, 52821.437 24/04/15,06:15:45,01,09,1, 11.9,1,1, 3.553, 10510.276, 430.512, 52821.450 24/04/15,06:15:45,02,09,1, 11.9,1,1, 3.553, 10510.239, 430.424, 52821.417 24/04/15,06:15:45,03,09,1, 11.9,1,1, 3.553, 10510.237, 430.380, 52821.395 24/04/15,06:15:45,04,09,1, 11.9,1,1, 3.553, 10510.276, 430.485, 52821.426 24/04/15,06:15:45,05,09,1, 11.9,1,1, 3.553, 10510.266, 430.456, 52821.370 24/04/15,06:15:45,06,09,1, 11.9,1,1, 3.553, 10510.257, 430.413, 52821.433 24/04/15,06:15:45,07,09,1, 11.9,1,1, 3.553, 10510.288, 430.482, 52821.468 24/04/15,06:15:45,08,09,1, 11.9,1,1, 3.553, 10510.260, 430.491, 52821.471 24/04/15,06:15:45,09,09,1, 11.9,1,1, 3.553, 10510.261, 430.372, 52821.401 24/04/15,06:15:45,10,09,1, 11.9,1,1, 3.553, 10510.290, 430.464, 52821.397 24/04/15,06:15:45,11,09,1, 11.9,1,1, 3.553, 10510.303, 430.468, 52821.420 24/04/15,06:15:45,12,09,1, 11.9,1,1, 3.553, 10510.289, 430.365, 52821.353 24/04/15,06:15:45,13,09,1, 11.9,1,1, 3.553, 10510.300, 430.432, 52821.435 24/04/15,06:15:45,14,09,1, 11.9,1,1, 3.553, 10510.292, 430.495, 52821.432 24/04/15,06:15:45,15,09,1, 11.9,1,1, 3.553, 10510.262, 430.387, 52821.376 24/04/15,06:15:45,16,09,1, 11.9,1,1, 3.553, 10510.304, 430.436, 52821.448 24/04/15,06:15:45,17,09,1, 11.9,1,1, 3.553, 10510.299, 430.479, 52821.480 24/04/15,06:15:45,18,09,1, 11.9,1,1, 3.553, 10510.290, 430.382, 52821.372 24/04/15,06:15:45,19,09,1, 11.9,1,1, 3.553, 10510.322, 430.409, 52821.433 24/04/15,06:15:46,00,10,1, 11.9,1,1, 3.556, 10510.321, 430.409, 52821.433 24/04/15,06:15:46,01,10,1, 11.9,1,1, 3.556, 10510.286, 430.384, 52821.378 24/04/15,06:15:46,02,10,1, 11.9,1,1, 3.556, 10510.310, 430.397, 52821.457 24/04/15,06:15:46,03,10,1, 11.9,1,1, 3.556, 10510.318, 430.470, 52821.459 24/04/15,06:15:46,04,10,1, 11.9,1,1, 3.556, 10510.298, 430.401, 52821.388 24/04/15,06:15:46,05,10,1, 11.9,1,1, 3.556, 10510.325, 430.379, 52821.421 24/04/15,06:15:46,06,10,1, 11.9,1,1, 3.556, 10510.332, 430.471, 52821.497 24/04/15,06:15:46,07,10,1, 11.9,1,1, 3.556, 10510.329, 430.410, 52821.402 24/04/15,06:15:46,08,10,1, 11.9,1,1, 3.556, 10510.329, 430.395, 52821.399 24/04/15,06:15:46,09,10,1, 11.9,1,1, 3.556, 10510.353, 430.451, 52821.406 24/04/15,06:15:46,10,10,1, 11.9,1,1, 3.556, 10510.330, 430.411, 52821.387 24/04/15,06:15:46,11,10,1, 11.9,1,1, 3.556, 10510.352, 430.362, 52821.345 24/04/15,06:15:46,12,10,1, 11.9,1,1, 3.556, 10510.372, 430.423, 52821.461 24/04/15,06:15:46,13,10,1, 11.9,1,1, 3.556, 10510.331, 430.417, 52821.446 24/04/15,06:15:46,14,10,1, 11.9,1,1, 3.556, 10510.348, 430.355, 52821.355 24/04/15,06:15:46,15,10,1, 11.9,1,1, 3.556, 10510.360, 430.436, 52821.436 24/04/15,06:15:46,16,10,1, 11.9,1,1, 3.556, 10510.343, 430.435, 52821.435 24/04/15,06:15:46,17,10,1, 11.9,1,1, 3.556, 10510.331, 430.336, 52821.332 24/04/15,06:15:46,18,10,1, 11.9,1,1, 3.556, 10510.352, 430.410, 52821.384 24/04/15,06:15:46,19,10,1, 11.9,1,1, 3.556, 10510.392, 430.453, 52821.400 24/04/15,06:15:47,00,09,1, 11.9,1,1, 3.554, 10510.387, 430.453, 52821.400 24/04/15,06:15:47,01,09,1, 11.9,1,1, 3.554, 10510.363, 430.385, 52821.375 24/04/15,06:15:47,02,09,1, 11.9,1,1, 3.554, 10510.386, 430.435, 52821.440 24/04/15,06:15:47,03,09,1, 11.9,1,1, 3.554, 10510.374, 430.366, 52821.353 24/04/15,06:15:47,04,09,1, 11.9,1,1, 3.554, 10510.394, 430.354, 52821.446 24/04/15,06:15:47,05,09,1, 11.9,1,1, 3.554, 10510.394, 430.449, 52821.441 24/04/15,06:15:47,06,09,1, 11.9,1,1, 3.554, 10510.362, 430.353, 52821.336 24/04/15,06:15:47,07,09,1, 11.9,1,1, 3.554, 10510.387, 430.369, 52821.368 24/04/15,06:15:47,08,09,1, 11.9,1,1, 3.554, 10510.430, 430.454, 52821.411 24/04/15,06:15:47,09,09,1, 11.9,1,1, 3.554, 10510.358, 430.362, 52821.333 24/04/15,06:15:47,10,09,1, 11.9,1,1, 3.554, 10510.405, 430.354, 52821.341 24/04/15,06:15:47,11,09,1, 11.9,1,1, 3.554, 10510.404, 430.443, 52821.405 24/04/15,06:15:47,12,09,1, 11.9,1,1, 3.554, 10510.406, 430.370, 52821.363 24/04/15,06:15:47,13,09,1, 11.9,1,1, 3.554, 10510.413, 430.337, 52821.330 24/04/15,06:15:47,14,09,1, 11.9,1,1, 3.554, 10510.450, 430.444, 52821.428 24/04/15,06:15:47,15,09,1, 11.9,1,1, 3.554, 10510.446, 430.390, 52821.365 24/04/15,06:15:47,16,09,1, 11.9,1,1, 3.554, 10510.423, 430.342, 52821.341 24/04/15,06:15:47,17,09,1, 11.9,1,1, 3.554, 10510.441, 430.430, 52821.409 24/04/15,06:15:47,18,09,1, 11.9,1,1, 3.554, 10510.419, 430.365, 52821.349 24/04/15,06:15:47,19,09,1, 11.9,1,1, 3.554, 10510.432, 430.325, 52821.304 24/04/15,06:15:48,00,09,1, 11.9,1,1, 3.556, 10510.429, 430.325, 52821.304 24/04/15,06:15:48,01,09,1, 11.9,1,1, 3.556, 10510.463, 430.379, 52821.325 24/04/15,06:15:48,02,09,1, 11.9,1,1, 3.556, 10510.436, 430.342, 52821.284 24/04/15,06:15:48,03,09,1, 11.9,1,1, 3.556, 10510.502, 430.417, 52821.377 24/04/15,06:15:48,04,09,1, 11.9,1,1, 3.556, 10510.480, 430.407, 52821.359 24/04/15,06:15:48,05,09,1, 11.9,1,1, 3.556, 10510.473, 430.321, 52821.298 24/04/15,06:15:48,06,09,1, 11.9,1,1, 3.556, 10510.510, 430.402, 52821.343 24/04/15,06:15:48,07,09,1, 11.9,1,1, 3.556, 10510.511, 430.409, 52821.343 24/04/15,06:15:48,08,09,1, 11.9,1,1, 3.556, 10510.482, 430.330, 52821.272 24/04/15,06:15:48,09,09,1, 11.9,1,1, 3.556, 10510.512, 430.373, 52821.327 24/04/15,06:15:48,10,09,1, 11.9,1,1, 3.556, 10510.520, 430.427, 52821.349 24/04/15,06:15:48,11,09,1, 11.9,1,1, 3.556, 10510.520, 430.304, 52821.303 24/04/15,06:15:48,12,09,1, 11.9,1,1, 3.556, 10510.540, 430.335, 52821.306 24/04/15,06:15:48,13,09,1, 11.9,1,1, 3.556, 10510.553, 430.426, 52821.350 24/04/15,06:15:48,14,09,1, 11.9,1,1, 3.556, 10510.534, 430.315, 52821.248 24/04/15,06:15:48,15,09,1, 11.9,1,1, 3.556, 10510.546, 430.329, 52821.326 24/04/15,06:15:48,16,09,1, 11.9,1,1, 3.556, 10510.574, 430.411, 52821.334 24/04/15,06:15:48,17,09,1, 11.9,1,1, 3.556, 10510.537, 430.329, 52821.270 24/04/15,06:15:48,18,09,1, 11.9,1,1, 3.556, 10510.561, 430.341, 52821.294 24/04/15,06:15:48,19,09,1, 11.9,1,1, 3.556, 10510.588, 430.428, 52821.329 24/04/15,06:15:49,00,09,1, 11.9,1,1, 3.559, 10510.588, 430.428, 52821.329 24/04/15,06:15:49,01,09,1, 11.9,1,1, 3.559, 10510.566, 430.324, 52821.265 24/04/15,06:15:49,02,09,1, 11.9,1,1, 3.559, 10510.619, 430.408, 52821.318 24/04/15,06:15:49,03,09,1, 11.9,1,1, 3.559, 10510.576, 430.331, 52821.299 24/04/15,06:15:49,04,09,1, 11.9,1,1, 3.559, 10510.581, 430.317, 52821.274 24/04/15,06:15:49,05,09,1, 11.9,1,1, 3.559, 10510.585, 430.384, 52821.342 24/04/15,06:15:49,06,09,1, 11.9,1,1, 3.559, 10510.584, 430.346, 52821.296 24/04/15,06:15:49,07,09,1, 11.9,1,1, 3.559, 10510.602, 430.282, 52821.253 24/04/15,06:15:49,08,09,1, 11.9,1,1, 3.559, 10510.635, 430.387, 52821.308 24/04/15,06:15:49,09,09,1, 11.9,1,1, 3.559, 10510.609, 430.343, 52821.274 24/04/15,06:15:49,10,09,1, 11.9,1,1, 3.559, 10510.601, 430.289, 52821.213 24/04/15,06:15:49,11,09,1, 11.9,1,1, 3.559, 10510.649, 430.423, 52821.296 24/04/15,06:15:49,12,09,1, 11.9,1,1, 3.559, 10510.637, 430.364, 52821.259 24/04/15,06:15:49,13,09,1, 11.9,1,1, 3.559, 10510.643, 430.289, 52821.215 24/04/15,06:15:49,14,09,1, 11.9,1,1, 3.559, 10510.677, 430.375, 52821.332 24/04/15,06:15:49,15,09,1, 11.9,1,1, 3.559, 10510.677, 430.376, 52821.298 24/04/15,06:15:49,16,09,1, 11.9,1,1, 3.559, 10510.665, 430.283, 52821.193 24/04/15,06:15:49,17,09,1, 11.9,1,1, 3.559, 10510.699, 430.359, 52821.271 24/04/15,06:15:49,18,09,1, 11.9,1,1, 3.559, 10510.702, 430.391, 52821.254 24/04/15,06:15:49,19,09,1, 11.9,1,1, 3.559, 10510.700, 430.294, 52821.450 24/04/15,06:15:50,00,10,1, 11.9,1,1, 3.557, 10510.696, 430.294, 52821.450 24/04/15,06:15:50,01,10,1, 11.9,1,1, 3.557, 10510.679, 430.383, 52821.303 24/04/15,06:15:50,02,10,1, 11.9,1,1, 3.557, 10510.694, 430.318, 52821.159 24/04/15,06:15:50,03,10,1, 11.9,1,1, 3.557, 10510.766, 430.310, 52820.867 24/04/15,06:15:50,04,10,1, 11.9,1,1, 3.557, 10510.780, 430.356, 52821.132 24/04/15,06:15:50,05,10,1, 11.9,1,1, 3.557, 10510.740, 430.267, 52821.119 24/04/15,06:15:50,06,10,1, 11.9,1,1, 3.557, 10510.749, 430.317, 52821.175 24/04/15,06:15:50,07,10,1, 11.9,1,1, 3.557, 10510.786, 430.374, 52821.324 24/04/15,06:15:50,08,10,1, 11.9,1,1, 3.557, 10510.738, 430.299, 52821.160 24/04/15,06:15:50,09,10,1, 11.9,1,1, 3.557, 10510.784, 430.303, 52821.199 24/04/15,06:15:50,10,10,1, 11.9,1,1, 3.557, 10510.776, 430.357, 52821.306 24/04/15,06:15:50,11,10,1, 11.9,1,1, 3.557, 10510.785, 430.295, 52821.212 24/04/15,06:15:50,12,10,1, 11.9,1,1, 3.557, 10510.785, 430.314, 52821.210 24/04/15,06:15:50,13,10,1, 11.9,1,1, 3.557, 10510.829, 430.350, 52821.257 24/04/15,06:15:50,14,10,1, 11.9,1,1, 3.557, 10510.795, 430.282, 52821.184 24/04/15,06:15:50,15,10,1, 11.9,1,1, 3.557, 10510.809, 430.299, 52821.265 24/04/15,06:15:50,16,10,1, 11.9,1,1, 3.557, 10510.828, 430.382, 52821.266 24/04/15,06:15:50,17,10,1, 11.9,1,1, 3.557, 10510.793, 430.275, 52821.212 24/04/15,06:15:50,18,10,1, 11.9,1,1, 3.557, 10510.826, 430.301, 52821.232 24/04/15,06:15:50,19,10,1, 11.9,1,1, 3.557, 10510.866, 430.370, 52821.287 24/04/15,06:15:51,00,09,1, 12.0,1,1, 3.557, 10510.863, 430.370, 52821.287 24/04/15,06:15:51,01,09,1, 12.0,1,1, 3.557, 10510.856, 430.281, 52821.236 24/04/15,06:15:51,02,09,1, 12.0,1,1, 3.557, 10510.895, 430.388, 52821.285 24/04/15,06:15:51,03,09,1, 12.0,1,1, 3.557, 10510.872, 430.310, 52821.321 24/04/15,06:15:51,04,09,1, 12.0,1,1, 3.557, 10510.862, 430.299, 52821.204 24/04/15,06:15:51,05,09,1, 12.0,1,1, 3.557, 10510.888, 430.360, 52821.318 24/04/15,06:15:51,06,09,1, 12.0,1,1, 3.557, 10510.872, 430.314, 52821.240 24/04/15,06:15:51,07,09,1, 12.0,1,1, 3.557, 10510.876, 430.264, 52821.203 24/04/15,06:15:51,08,09,1, 12.0,1,1, 3.557, 10510.935, 430.349, 52821.249 24/04/15,06:15:51,09,09,1, 12.0,1,1, 3.557, 10510.920, 430.306, 52821.168 24/04/15,06:15:51,10,09,1, 12.0,1,1, 3.557, 10510.909, 430.258, 52821.167 24/04/15,06:15:51,11,09,1, 12.0,1,1, 3.557, 10510.962, 430.344, 52821.269 24/04/15,06:15:51,12,09,1, 12.0,1,1, 3.557, 10510.945, 430.332, 52821.234 24/04/15,06:15:51,13,09,1, 12.0,1,1, 3.557, 10510.939, 430.255, 52821.158 24/04/15,06:15:51,14,09,1, 12.0,1,1, 3.557, 10510.970, 430.339, 52821.251 24/04/15,06:15:51,15,09,1, 12.0,1,1, 3.557, 10510.965, 430.326, 52821.182 24/04/15,06:15:51,16,09,1, 12.0,1,1, 3.557, 10510.963, 430.251, 52821.130 24/04/15,06:15:51,17,09,1, 12.0,1,1, 3.557, 10510.994, 430.323, 52821.191 24/04/15,06:15:51,18,09,1, 12.0,1,1, 3.557, 10510.993, 430.306, 52821.181 24/04/15,06:15:51,19,09,1, 12.0,1,1, 3.557, 10510.972, 430.248, 52821.148 24/04/15,06:15:52,00,10,1, 11.9,1,1, 3.555, 10510.972, 430.248, 52821.148 24/04/15,06:15:52,01,10,1, 11.9,1,1, 3.555, 10511.024, 430.329, 52821.193 24/04/15,06:15:52,02,10,1, 11.9,1,1, 3.555, 10511.025, 430.243, 52821.165 24/04/15,06:15:52,03,10,1, 11.9,1,1, 3.555, 10511.059, 430.320, 52821.237 24/04/15,06:15:52,04,10,1, 11.9,1,1, 3.555, 10511.063, 430.333, 52821.193 24/04/15,06:15:52,05,10,1, 11.9,1,1, 3.555, 10511.031, 430.229, 52821.116 24/04/15,06:15:52,06,10,1, 11.9,1,1, 3.555, 10511.110, 430.298, 52821.169 24/04/15,06:15:52,07,10,1, 11.9,1,1, 3.555, 10511.078, 430.340, 52821.182 24/04/15,06:15:52,08,10,1, 11.9,1,1, 3.555, 10511.072, 430.268, 52821.112 24/04/15,06:15:52,09,10,1, 11.9,1,1, 3.555, 10511.097, 430.284, 52821.151 24/04/15,06:15:52,10,10,1, 11.9,1,1, 3.555, 10511.090, 430.328, 52821.272 24/04/15,06:15:52,11,10,1, 11.9,1,1, 3.555, 10511.066, 430.244, 52821.111 24/04/15,06:15:52,12,10,1, 11.9,1,1, 3.555, 10511.103, 430.300, 52821.148 24/04/15,06:15:52,13,10,1, 11.9,1,1, 3.555, 10511.132, 430.341, 52821.186 24/04/15,06:15:52,14,10,1, 11.9,1,1, 3.555, 10511.107, 430.244, 52821.122 24/04/15,06:15:52,15,10,1, 11.9,1,1, 3.555, 10511.138, 430.266, 52821.149 24/04/15,06:15:52,16,10,1, 11.9,1,1, 3.555, 10511.177, 430.329, 52821.183 24/04/15,06:15:52,17,10,1, 11.9,1,1, 3.555, 10511.138, 430.233, 52821.125 24/04/15,06:15:52,18,10,1, 11.9,1,1, 3.555, 10511.188, 430.257, 52821.127 24/04/15,06:15:52,19,10,1, 11.9,1,1, 3.555, 10511.206, 430.333, 52821.170 24/04/15,06:15:53,00,08,1, 11.9,1,1, 3.555, 10511.205, 430.333, 52821.170 24/04/15,06:15:53,01,08,1, 11.9,1,1, 3.555, 10511.207, 430.243, 52821.029 24/04/15,06:15:53,02,08,1, 11.9,1,1, 3.555, 10511.276, 430.329, 52821.196 24/04/15,06:15:53,03,08,1, 11.9,1,1, 3.555, 10511.215, 430.247, 52821.140 24/04/15,06:15:53,04,08,1, 11.9,1,1, 3.555, 10511.226, 430.258, 52821.142 24/04/15,06:15:53,05,08,1, 11.9,1,1, 3.555, 10511.237, 430.315, 52821.198 24/04/15,06:15:53,06,08,1, 11.9,1,1, 3.555, 10511.218, 430.261, 52821.108 24/04/15,06:15:53,07,08,1, 11.9,1,1, 3.555, 10511.243, 430.209, 52821.127 24/04/15,06:15:53,08,08,1, 11.9,1,1, 3.555, 10511.293, 430.330, 52821.154 24/04/15,06:15:53,09,08,1, 11.9,1,1, 3.555, 10511.276, 430.246, 52821.141 24/04/15,06:15:53,10,08,1, 11.9,1,1, 3.555, 10511.278, 430.237, 52821.086 24/04/15,06:15:53,11,08,1, 11.9,1,1, 3.555, 10511.321, 430.310, 52821.145 24/04/15,06:15:53,12,08,1, 11.9,1,1, 3.555, 10511.296, 430.267, 52821.148 24/04/15,06:15:53,13,08,1, 11.9,1,1, 3.555, 10511.308, 430.198, 52821.094 24/04/15,06:15:53,14,08,1, 11.9,1,1, 3.555, 10511.345, 430.295, 52821.163 24/04/15,06:15:53,15,08,1, 11.9,1,1, 3.555, 10511.317, 430.267, 52821.111 24/04/15,06:15:53,16,08,1, 11.9,1,1, 3.555, 10511.341, 430.199, 52821.001 24/04/15,06:15:53,17,08,1, 11.9,1,1, 3.555, 10511.347, 430.279, 52821.162 24/04/15,06:15:53,18,08,1, 11.9,1,1, 3.555, 10511.360, 430.276, 52821.139 24/04/15,06:15:53,19,08,1, 11.9,1,1, 3.555, 10511.319, 430.188, 52821.079 24/04/15,06:15:54,00,08,1, 12.0,1,1, 3.556, 10511.314, 430.188, 52821.079 24/04/15,06:15:54,01,08,1, 12.0,1,1, 3.556, 10511.369, 430.271, 52821.127 24/04/15,06:15:54,02,08,1, 12.0,1,1, 3.556, 10511.361, 430.197, 52821.149 24/04/15,06:15:54,03,08,1, 12.0,1,1, 3.556, 10511.422, 430.281, 52821.145 24/04/15,06:15:54,04,08,1, 12.0,1,1, 3.556, 10511.421, 430.251, 52821.071 24/04/15,06:15:54,05,08,1, 12.0,1,1, 3.556, 10511.383, 430.181, 52821.076 24/04/15,06:15:54,06,08,1, 12.0,1,1, 3.556, 10511.417, 430.266, 52821.107 24/04/15,06:15:54,07,08,1, 12.0,1,1, 3.556, 10511.420, 430.250, 52821.050 24/04/15,06:15:54,08,08,1, 12.0,1,1, 3.556, 10511.415, 430.205, 52821.038 24/04/15,06:15:54,09,08,1, 12.0,1,1, 3.556, 10511.459, 430.261, 52821.096 24/04/15,06:15:54,10,08,1, 12.0,1,1, 3.556, 10511.457, 430.279, 52821.088 24/04/15,06:15:54,11,08,1, 12.0,1,1, 3.556, 10511.438, 430.192, 52821.010 24/04/15,06:15:54,12,08,1, 12.0,1,1, 3.556, 10511.471, 430.240, 52821.084 24/04/15,06:15:54,13,08,1, 12.0,1,1, 3.556, 10511.492, 430.282, 52821.116 24/04/15,06:15:54,14,08,1, 12.0,1,1, 3.556, 10511.460, 430.176, 52821.004 24/04/15,06:15:54,15,08,1, 12.0,1,1, 3.556, 10511.502, 430.224, 52821.007 24/04/15,06:15:54,16,08,1, 12.0,1,1, 3.556, 10511.523, 430.257, 52821.086 24/04/15,06:15:54,17,08,1, 12.0,1,1, 3.556, 10511.496, 430.162, 52821.040 24/04/15,06:15:54,18,08,1, 12.0,1,1, 3.556, 10511.514, 430.206, 52821.093 24/04/15,06:15:54,19,08,1, 12.0,1,1, 3.556, 10511.554, 430.276, 52821.077 24/04/15,06:15:55,00,09,1, 11.9,1,1, 3.557, 10511.547, 430.276, 52821.077 24/04/15,06:15:55,01,09,1, 11.9,1,1, 3.557, 10511.573, 430.199, 52821.062 24/04/15,06:15:55,02,09,1, 11.9,1,1, 3.557, 10511.590, 430.263, 52821.117 24/04/15,06:15:55,03,09,1, 11.9,1,1, 3.557, 10511.578, 430.176, 52821.033 24/04/15,06:15:55,04,09,1, 11.9,1,1, 3.557, 10511.604, 430.194, 52821.037 24/04/15,06:15:55,05,09,1, 11.9,1,1, 3.557, 10511.583, 430.232, 52821.094 24/04/15,06:15:55,06,09,1, 11.9,1,1, 3.557, 10511.580, 430.161, 52821.003 24/04/15,06:15:55,07,09,1, 11.9,1,1, 3.557, 10511.617, 430.160, 52820.999 24/04/15,06:15:55,08,09,1, 11.9,1,1, 3.557, 10511.629, 430.237, 52821.074 24/04/15,06:15:55,09,09,1, 11.9,1,1, 3.557, 10511.629, 430.177, 52821.011 24/04/15,06:15:55,10,09,1, 11.9,1,1, 3.557, 10511.642, 430.165, 52821.016 24/04/15,06:15:55,11,09,1, 11.9,1,1, 3.557, 10511.681, 430.262, 52821.068 24/04/15,06:15:55,12,09,1, 11.9,1,1, 3.557, 10511.656, 430.195, 52821.006 24/04/15,06:15:55,13,09,1, 11.9,1,1, 3.557, 10511.676, 430.127, 52820.991 24/04/15,06:15:55,14,09,1, 11.9,1,1, 3.557, 10511.716, 430.222, 52821.053 24/04/15,06:15:55,15,09,1, 11.9,1,1, 3.557, 10511.702, 430.166, 52821.020 24/04/15,06:15:55,16,09,1, 11.9,1,1, 3.557, 10511.677, 430.126, 52820.981 24/04/15,06:15:55,17,09,1, 11.9,1,1, 3.557, 10511.729, 430.241, 52821.087 24/04/15,06:15:55,18,09,1, 11.9,1,1, 3.557, 10511.696, 430.196, 52821.046 24/04/15,06:15:55,19,09,1, 11.9,1,1, 3.557, 10511.714, 430.131, 52820.999 24/04/15,06:15:56,00,08,1, 11.9,1,1, 3.559, 10511.706, 430.131, 52820.999 24/04/15,06:15:56,01,08,1, 11.9,1,1, 3.559, 10511.719, 430.202, 52821.034 24/04/15,06:15:56,02,08,1, 11.9,1,1, 3.559, 10511.715, 430.122, 52820.958 24/04/15,06:15:56,03,08,1, 11.9,1,1, 3.559, 10511.779, 430.220, 52821.029 24/04/15,06:15:56,04,08,1, 11.9,1,1, 3.559, 10511.770, 430.211, 52820.994 24/04/15,06:15:56,05,08,1, 11.9,1,1, 3.559, 10511.748, 430.104, 52820.952 24/04/15,06:15:56,06,08,1, 11.9,1,1, 3.559, 10511.790, 430.205, 52821.008 24/04/15,06:15:56,07,08,1, 11.9,1,1, 3.559, 10511.786, 430.186, 52821.013 24/04/15,06:15:56,08,08,1, 11.9,1,1, 3.559, 10511.768, 430.111, 52820.928 24/04/15,06:15:56,09,08,1, 11.9,1,1, 3.559, 10511.824, 430.202, 52820.985 24/04/15,06:15:56,10,08,1, 11.9,1,1, 3.559, 10511.804, 430.189, 52820.991 24/04/15,06:15:56,11,08,1, 11.9,1,1, 3.559, 10511.786, 430.124, 52820.906 24/04/15,06:15:56,12,08,1, 11.9,1,1, 3.559, 10511.835, 430.167, 52820.996 24/04/15,06:15:56,13,08,1, 11.9,1,1, 3.559, 10511.835, 430.207, 52820.992 24/04/15,06:15:56,14,08,1, 11.9,1,1, 3.559, 10511.821, 430.080, 52820.884 24/04/15,06:15:56,15,08,1, 11.9,1,1, 3.559, 10511.849, 430.167, 52820.995 24/04/15,06:15:56,16,08,1, 11.9,1,1, 3.559, 10511.873, 430.185, 52820.963 24/04/15,06:15:56,17,08,1, 11.9,1,1, 3.559, 10511.832, 430.098, 52820.901 24/04/15,06:15:56,18,08,1, 11.9,1,1, 3.559, 10511.871, 430.169, 52820.992 24/04/15,06:15:56,19,08,1, 11.9,1,1, 3.559, 10511.886, 430.191, 52821.042 24/04/15,06:15:57,00,09,1, 11.9,1,1, 3.556, 10511.881, 430.191, 52821.042 24/04/15,06:15:57,01,09,1, 11.9,1,1, 3.556, 10511.889, 430.126, 52820.919 24/04/15,06:15:57,02,09,1, 11.9,1,1, 3.556, 10511.895, 430.154, 52821.157 24/04/15,06:15:57,03,09,1, 11.9,1,1, 3.556, 10511.898, 430.162, 52821.094 24/04/15,06:15:57,04,09,1, 11.9,1,1, 3.556, 10511.903, 430.170, 52821.117 24/04/15,06:15:57,05,09,1, 11.9,1,1, 3.556, 10511.920, 430.171, 52821.149 24/04/15,06:15:57,06,09,1, 11.9,1,1, 3.556, 10511.924, 430.167, 52821.128 24/04/15,06:15:57,07,09,1, 11.9,1,1, 3.556, 10511.971, 430.127, 52820.818 24/04/15,06:15:57,08,09,1, 11.9,1,1, 3.556, 10511.999, 430.152, 52821.050 24/04/15,06:15:57,09,09,1, 11.9,1,1, 3.556, 10511.972, 430.152, 52820.985 24/04/15,06:15:57,10,09,1, 11.9,1,1, 3.556, 10512.029, 430.156, 52821.067 24/04/15,06:15:57,11,09,1, 11.9,1,1, 3.556, 10511.976, 430.153, 52821.080 24/04/15,06:15:57,12,09,1, 11.9,1,1, 3.556, 10511.968, 430.162, 52821.136 24/04/15,06:15:57,13,09,1, 11.9,1,1, 3.556, 10511.991, 430.129, 52821.093 24/04/15,06:15:57,14,09,1, 11.9,1,1, 3.556, 10511.973, 430.140, 52821.014 24/04/15,06:15:57,15,09,1, 11.9,1,1, 3.556, 10512.025, 430.149, 52821.142 24/04/15,06:15:57,16,09,1, 11.9,1,1, 3.556, 10511.993, 430.140, 52821.126 24/04/15,06:15:57,17,09,1, 11.9,1,1, 3.556, 10512.017, 430.144, 52821.133 24/04/15,06:15:57,18,09,1, 11.9,1,1, 3.556, 10511.999, 430.125, 52821.147 24/04/15,06:15:57,19,09,1, 11.9,1,1, 3.556, 10511.999, 430.128, 52821.117 24/04/15,06:15:58,00,08,1, 11.9,1,1, 3.558, 10511.998, 430.128, 52821.117 24/04/15,06:15:58,01,08,1, 11.9,1,1, 3.558, 10512.055, 430.129, 52821.132 24/04/15,06:15:58,02,08,1, 11.9,1,1, 3.558, 10512.043, 430.107, 52821.112 24/04/15,06:15:58,03,08,1, 11.9,1,1, 3.558, 10512.066, 430.132, 52821.046 24/04/15,06:15:58,04,08,1, 11.9,1,1, 3.558, 10512.057, 430.108, 52821.085 24/04/15,06:15:58,05,08,1, 11.9,1,1, 3.558, 10512.065, 430.102, 52821.023 24/04/15,06:15:58,06,08,1, 11.9,1,1, 3.558, 10512.075, 430.121, 52821.131 24/04/15,06:15:58,07,08,1, 11.9,1,1, 3.558, 10512.105, 430.092, 52821.096 24/04/15,06:15:58,08,08,1, 11.9,1,1, 3.558, 10512.104, 430.105, 52821.092 24/04/15,06:15:58,09,08,1, 11.9,1,1, 3.558, 10512.096, 430.099, 52821.092 24/04/15,06:15:58,10,08,1, 11.9,1,1, 3.558, 10512.095, 430.092, 52821.097 24/04/15,06:15:58,11,08,1, 11.9,1,1, 3.558, 10512.084, 430.082, 52821.085 24/04/15,06:15:58,12,08,1, 11.9,1,1, 3.558, 10512.111, 430.056, 52821.092 24/04/15,06:15:58,13,08,1, 11.9,1,1, 3.558, 10512.110, 430.082, 52821.038 24/04/15,06:15:58,14,08,1, 11.9,1,1, 3.558, 10512.130, 430.069, 52821.078 24/04/15,06:15:58,15,08,1, 11.9,1,1, 3.558, 10512.127, 430.069, 52821.050 24/04/15,06:15:58,16,08,1, 11.9,1,1, 3.558, 10512.157, 430.037, 52821.063 24/04/15,06:15:58,17,08,1, 11.9,1,1, 3.558, 10512.147, 430.076, 52821.025 24/04/15,06:15:58,18,08,1, 11.9,1,1, 3.558, 10512.156, 430.047, 52821.093 24/04/15,06:15:58,19,08,1, 11.9,1,1, 3.558, 10512.174, 430.048, 52821.042 24/04/15,06:15:59,00,08,1, 11.9,1,1, 3.554, 10512.173, 430.048, 52821.042 24/04/15,06:15:59,01,08,1, 11.9,1,1, 3.554, 10512.186, 430.041, 52821.012 24/04/15,06:15:59,02,08,1, 11.9,1,1, 3.554, 10512.194, 430.033, 52821.014 24/04/15,06:15:59,03,08,1, 11.9,1,1, 3.554, 10512.193, 430.043, 52821.057 24/04/15,06:15:59,04,08,1, 11.9,1,1, 3.554, 10512.213, 430.029, 52821.046 24/04/15,06:15:59,05,08,1, 11.9,1,1, 3.554, 10512.194, 430.045, 52821.117 24/04/15,06:15:59,06,08,1, 11.9,1,1, 3.554, 10512.179, 430.011, 52821.071 24/04/15,06:15:59,07,08,1, 11.9,1,1, 3.554, 10512.229, 430.009, 52821.043 24/04/15,06:15:59,08,08,1, 11.9,1,1, 3.554, 10512.253, 430.014, 52821.022 24/04/15,06:15:59,09,08,1, 11.9,1,1, 3.554, 10512.210, 429.993, 52821.019 24/04/15,06:15:59,10,08,1, 11.9,1,1, 3.554, 10512.232, 429.980, 52820.976 24/04/15,06:15:59,11,08,1, 11.9,1,1, 3.554, 10512.234, 429.980, 52821.012 24/04/15,06:15:59,12,08,1, 11.9,1,1, 3.554, 10512.234, 429.983, 52820.985 24/04/15,06:15:59,13,08,1, 11.9,1,1, 3.554, 10512.268, 429.981, 52821.007 24/04/15,06:15:59,14,08,1, 11.9,1,1, 3.554, 10512.255, 429.968, 52820.985 24/04/15,06:15:59,15,08,1, 11.9,1,1, 3.554, 10512.294, 429.968, 52820.967 24/04/15,06:15:59,16,08,1, 11.9,1,1, 3.554, 10512.282, 429.971, 52820.993 24/04/15,06:15:59,17,08,1, 11.9,1,1, 3.554, 10512.270, 429.929, 52821.007 24/04/15,06:15:59,18,08,1, 11.9,1,1, 3.554, 10512.292, 429.965, 52820.986 24/04/15,06:15:59,19,08,1, 11.9,1,1, 3.554, 10512.271, 429.949, 52821.025 24/04/15,06:16:00,00,08,1, 12.0,1,1, 3.559, 10512.265, 429.949, 52821.025 24/04/15,06:16:00,01,08,1, 12.0,1,1, 3.559, 10512.327, 429.956, 52820.980 24/04/15,06:16:00,02,08,1, 12.0,1,1, 3.559, 10512.314, 429.951, 52820.757 24/04/15,06:16:00,03,08,1, 12.0,1,1, 3.559, 10512.270, 429.857, 52820.722 24/04/15,06:16:00,04,08,1, 12.0,1,1, 3.559, 10512.327, 429.912, 52820.831 24/04/15,06:16:00,05,08,1, 12.0,1,1, 3.559, 10512.315, 429.930, 52820.766 24/04/15,06:16:00,06,08,1, 12.0,1,1, 3.559, 10512.327, 429.844, 52820.779 24/04/15,06:16:00,07,08,1, 12.0,1,1, 3.559, 10512.336, 429.888, 52820.813 24/04/15,06:16:00,08,08,1, 12.0,1,1, 3.559, 10512.321, 429.916, 52820.944 24/04/15,06:16:00,09,08,1, 12.0,1,1, 3.559, 10512.322, 429.818, 52820.738 24/04/15,06:16:00,10,08,1, 12.0,1,1, 3.559, 10512.376, 429.862, 52820.718 24/04/15,06:16:00,11,08,1, 12.0,1,1, 3.559, 10512.375, 429.911, 52820.894 24/04/15,06:16:00,12,08,1, 12.0,1,1, 3.559, 10512.366, 429.817, 52820.767 24/04/15,06:16:00,13,08,1, 12.0,1,1, 3.559, 10512.372, 429.846, 52820.802 24/04/15,06:16:00,14,08,1, 12.0,1,1, 3.559, 10512.366, 429.872, 52820.753 24/04/15,06:16:00,15,08,1, 12.0,1,1, 3.559, 10512.368, 429.797, 52820.676 24/04/15,06:16:00,16,08,1, 12.0,1,1, 3.559, 10512.386, 429.822, 52820.676 24/04/15,06:16:00,17,08,1, 12.0,1,1, 3.559, 10512.390, 429.861, 52820.715 24/04/15,06:16:00,18,08,1, 12.0,1,1, 3.559, 10512.386, 429.764, 52820.660 24/04/15,06:16:00,19,08,1, 12.0,1,1, 3.559, 10512.432, 429.826, 52820.801 24/04/15,06:16:01,00,09,1, 11.9,1,1, 3.558, 10512.432, 429.826, 52820.801 24/04/15,06:16:01,01,09,1, 11.9,1,1, 3.558, 10512.439, 429.748, 52820.691 24/04/15,06:16:01,02,09,1, 11.9,1,1, 3.558, 10512.416, 429.801, 52820.719 24/04/15,06:16:01,03,09,1, 11.9,1,1, 3.558, 10512.446, 429.868, 52820.734 24/04/15,06:16:01,04,09,1, 11.9,1,1, 3.558, 10512.434, 429.786, 52820.652 24/04/15,06:16:01,05,09,1, 11.9,1,1, 3.558, 10512.415, 429.792, 52820.771 24/04/15,06:16:01,06,09,1, 11.9,1,1, 3.558, 10512.447, 429.845, 52820.777 24/04/15,06:16:01,07,09,1, 11.9,1,1, 3.558, 10512.423, 429.732, 52820.722 24/04/15,06:16:01,08,09,1, 11.9,1,1, 3.558, 10512.435, 429.788, 52820.814 24/04/15,06:16:01,09,09,1, 11.9,1,1, 3.558, 10512.455, 429.856, 52820.723 24/04/15,06:16:01,10,09,1, 11.9,1,1, 3.558, 10512.425, 429.733, 52820.712 24/04/15,06:16:01,11,09,1, 11.9,1,1, 3.558, 10512.426, 429.732, 52820.648 24/04/15,06:16:01,12,09,1, 11.9,1,1, 3.558, 10512.444, 429.804, 52820.668 24/04/15,06:16:01,13,09,1, 11.9,1,1, 3.558, 10512.430, 429.727, 52820.638 24/04/15,06:16:01,14,09,1, 11.9,1,1, 3.558, 10512.460, 429.726, 52820.743 24/04/15,06:16:01,15,09,1, 11.9,1,1, 3.558, 10512.476, 429.785, 52820.829 24/04/15,06:16:01,16,09,1, 11.9,1,1, 3.558, 10512.442, 429.707, 52820.754 24/04/15,06:16:01,17,09,1, 11.9,1,1, 3.558, 10512.467, 429.724, 52820.770 24/04/15,06:16:01,18,09,1, 11.9,1,1, 3.558, 10512.470, 429.765, 52820.721 24/04/15,06:16:01,19,09,1, 11.9,1,1, 3.558, 10512.455, 429.685, 52820.705 24/04/15,06:16:02,00,08,1, 11.9,1,1, 3.560, 10512.449, 429.685, 52820.705 24/04/15,06:16:02,01,08,1, 11.9,1,1, 3.560, 10512.480, 429.772, 52820.747 24/04/15,06:16:02,02,08,1, 11.9,1,1, 3.560, 10512.459, 429.688, 52820.703 24/04/15,06:16:02,03,08,1, 11.9,1,1, 3.560, 10512.464, 429.671, 52820.652 24/04/15,06:16:02,04,08,1, 11.9,1,1, 3.560, 10512.476, 429.751, 52820.716 24/04/15,06:16:02,05,08,1, 11.9,1,1, 3.560, 10512.495, 429.674, 52820.605 24/04/15,06:16:02,06,08,1, 11.9,1,1, 3.560, 10512.491, 429.639, 52820.611 24/04/15,06:16:02,07,08,1, 11.9,1,1, 3.560, 10512.492, 429.714, 52820.732 24/04/15,06:16:02,08,08,1, 11.9,1,1, 3.560, 10512.467, 429.648, 52820.679 24/04/15,06:16:02,09,08,1, 11.9,1,1, 3.560, 10512.480, 429.635, 52820.630 24/04/15,06:16:02,10,08,1, 11.9,1,1, 3.560, 10512.496, 429.679, 52820.692 24/04/15,06:16:02,11,08,1, 11.9,1,1, 3.560, 10512.483, 429.626, 52820.652 24/04/15,06:16:02,12,08,1, 11.9,1,1, 3.560, 10512.493, 429.585, 52820.627 24/04/15,06:16:02,13,08,1, 11.9,1,1, 3.560, 10512.520, 429.663, 52820.646 24/04/15,06:16:02,14,08,1, 11.9,1,1, 3.560, 10512.502, 429.628, 52820.615 24/04/15,06:16:02,15,08,1, 11.9,1,1, 3.560, 10512.527, 429.573, 52820.612 24/04/15,06:16:02,16,08,1, 11.9,1,1, 3.560, 10512.528, 429.666, 52820.698 24/04/15,06:16:02,17,08,1, 11.9,1,1, 3.560, 10512.510, 429.595, 52820.612 24/04/15,06:16:02,18,08,1, 11.9,1,1, 3.560, 10512.514, 429.574, 52820.623 24/04/15,06:16:02,19,08,1, 11.9,1,1, 3.560, 10512.540, 429.637, 52820.666 24/04/15,06:16:03,00,09,1, 11.9,1,1, 3.557, 10512.532, 429.637, 52820.666 24/04/15,06:16:03,01,09,1, 11.9,1,1, 3.557, 10512.508, 429.547, 52820.598 24/04/15,06:16:03,02,09,1, 11.9,1,1, 3.557, 10512.547, 429.613, 52820.640 24/04/15,06:16:03,03,09,1, 11.9,1,1, 3.557, 10512.521, 429.563, 52820.604 24/04/15,06:16:03,04,09,1, 11.9,1,1, 3.557, 10512.517, 429.530, 52820.645 24/04/15,06:16:03,05,09,1, 11.9,1,1, 3.557, 10512.591, 429.613, 52820.618 24/04/15,06:16:03,06,09,1, 11.9,1,1, 3.557, 10512.532, 429.558, 52820.535 24/04/15,06:16:03,07,09,1, 11.9,1,1, 3.557, 10512.548, 429.497, 52820.527 24/04/15,06:16:03,08,09,1, 11.9,1,1, 3.557, 10512.563, 429.590, 52820.634 24/04/15,06:16:03,09,09,1, 11.9,1,1, 3.557, 10512.558, 429.538, 52820.542 24/04/15,06:16:03,10,09,1, 11.9,1,1, 3.557, 10512.550, 429.506, 52820.639 24/04/15,06:16:03,11,09,1, 11.9,1,1, 3.557, 10512.562, 429.544, 52820.633 24/04/15,06:16:03,12,09,1, 11.9,1,1, 3.557, 10512.528, 429.513, 52820.590 24/04/15,06:16:03,13,09,1, 11.9,1,1, 3.557, 10512.548, 429.467, 52820.520 24/04/15,06:16:03,14,09,1, 11.9,1,1, 3.557, 10512.588, 429.534, 52820.587 24/04/15,06:16:03,15,09,1, 11.9,1,1, 3.557, 10512.543, 429.490, 52820.613 24/04/15,06:16:03,16,09,1, 11.9,1,1, 3.557, 10512.560, 429.445, 52820.522 24/04/15,06:16:03,17,09,1, 11.9,1,1, 3.557, 10512.567, 429.533, 52820.634 24/04/15,06:16:03,18,09,1, 11.9,1,1, 3.557, 10512.546, 429.447, 52820.568 24/04/15,06:16:03,19,09,1, 11.9,1,1, 3.557, 10512.563, 429.411, 52820.570 24/04/15,06:16:04,00,09,1, 11.9,1,1, 3.558, 10512.557, 429.411, 52820.570 24/04/15,06:16:04,01,09,1, 11.9,1,1, 3.558, 10512.547, 429.438, 52820.583 24/04/15,06:16:04,02,09,1, 11.9,1,1, 3.558, 10512.558, 429.392, 52820.594 24/04/15,06:16:04,03,09,1, 11.9,1,1, 3.558, 10512.592, 429.485, 52820.636 24/04/15,06:16:04,04,09,1, 11.9,1,1, 3.558, 10512.567, 429.401, 52820.597 24/04/15,06:16:04,05,09,1, 11.9,1,1, 3.558, 10512.564, 429.401, 52820.569 24/04/15,06:16:04,06,09,1, 11.9,1,1, 3.558, 10512.574, 429.463, 52820.621 24/04/15,06:16:04,07,09,1, 11.9,1,1, 3.558, 10512.553, 429.399, 52820.569 24/04/15,06:16:04,08,09,1, 11.9,1,1, 3.558, 10512.559, 429.358, 52820.579 24/04/15,06:16:04,09,09,1, 11.9,1,1, 3.558, 10512.592, 429.424, 52820.637 24/04/15,06:16:04,10,09,1, 11.9,1,1, 3.558, 10512.552, 429.352, 52820.495 24/04/15,06:16:04,11,09,1, 11.9,1,1, 3.558, 10512.585, 429.328, 52820.515 24/04/15,06:16:04,12,09,1, 11.9,1,1, 3.558, 10512.589, 429.416, 52820.674 24/04/15,06:16:04,13,09,1, 11.9,1,1, 3.558, 10512.552, 429.327, 52820.577 24/04/15,06:16:04,14,09,1, 11.9,1,1, 3.558, 10512.577, 429.309, 52820.583 24/04/15,06:16:04,15,09,1, 11.9,1,1, 3.558, 10512.598, 429.413, 52820.789 24/04/15,06:16:04,16,09,1, 11.9,1,1, 3.558, 10512.593, 429.320, 52820.505 24/04/15,06:16:04,17,09,1, 11.9,1,1, 3.558, 10512.568, 429.279, 52820.499 24/04/15,06:16:04,18,09,1, 11.9,1,1, 3.558, 10512.606, 429.370, 52820.556 24/04/15,06:16:04,19,09,1, 11.9,1,1, 3.558, 10512.574, 429.301, 52820.487 24/04/15,06:16:05,00,09,1, 11.9,1,1, 3.556, 10512.565, 429.301, 52820.487 24/04/15,06:16:05,01,09,1, 11.9,1,1, 3.556, 10512.597, 429.349, 52820.548 24/04/15,06:16:05,02,09,1, 11.9,1,1, 3.556, 10512.568, 429.266, 52820.514 24/04/15,06:16:05,03,09,1, 11.9,1,1, 3.556, 10512.596, 429.250, 52820.534 24/04/15,06:16:05,04,09,1, 11.9,1,1, 3.556, 10512.617, 429.348, 52820.641 24/04/15,06:16:05,05,09,1, 11.9,1,1, 3.556, 10512.569, 429.245, 52820.496 24/04/15,06:16:05,06,09,1, 11.9,1,1, 3.556, 10512.580, 429.236, 52820.532 24/04/15,06:16:05,07,09,1, 11.9,1,1, 3.556, 10512.621, 429.306, 52820.590 24/04/15,06:16:05,08,09,1, 11.9,1,1, 3.556, 10512.604, 429.236, 52820.508 24/04/15,06:16:05,09,09,1, 11.9,1,1, 3.556, 10512.608, 429.220, 52820.482 24/04/15,06:16:05,10,09,1, 11.9,1,1, 3.556, 10512.611, 429.306, 52820.597 24/04/15,06:16:05,11,09,1, 11.9,1,1, 3.556, 10512.581, 429.221, 52820.535 24/04/15,06:16:05,12,09,1, 11.9,1,1, 3.556, 10512.609, 429.195, 52820.510 24/04/15,06:16:05,13,09,1, 11.9,1,1, 3.556, 10512.605, 429.242, 52820.572 24/04/15,06:16:05,14,09,1, 11.9,1,1, 3.556, 10512.576, 429.182, 52820.502 24/04/15,06:16:05,15,09,1, 11.9,1,1, 3.556, 10512.589, 429.130, 52820.498 24/04/15,06:16:05,16,09,1, 11.9,1,1, 3.556, 10512.645, 429.253, 52820.564 24/04/15,06:16:05,17,09,1, 11.9,1,1, 3.556, 10512.597, 429.169, 52820.468 24/04/15,06:16:05,18,09,1, 11.9,1,1, 3.556, 10512.614, 429.136, 52820.496 24/04/15,06:16:05,19,09,1, 11.9,1,1, 3.556, 10512.641, 429.200, 52820.554 24/04/15,06:16:06,00,09,1, 11.9,1,1, 3.552, 10512.640, 429.200, 52820.554 24/04/15,06:16:06,01,09,1, 11.9,1,1, 3.552, 10512.610, 429.119, 52820.463 24/04/15,06:16:06,02,09,1, 11.9,1,1, 3.552, 10512.640, 429.182, 52820.568 24/04/15,06:16:06,03,09,1, 11.9,1,1, 3.552, 10512.617, 429.131, 52820.498 24/04/15,06:16:06,04,09,1, 11.9,1,1, 3.552, 10512.605, 429.088, 52820.487 24/04/15,06:16:06,05,09,1, 11.9,1,1, 3.552, 10512.625, 429.145, 52820.529 24/04/15,06:16:06,06,09,1, 11.9,1,1, 3.552, 10512.615, 429.071, 52820.456 24/04/15,06:16:06,07,09,1, 11.9,1,1, 3.552, 10512.624, 429.052, 52820.527 24/04/15,06:16:06,08,09,1, 11.9,1,1, 3.552, 10512.666, 429.145, 52820.504 24/04/15,06:16:06,09,09,1, 11.9,1,1, 3.552, 10512.616, 429.063, 52820.529 24/04/15,06:16:06,10,09,1, 11.9,1,1, 3.552, 10512.638, 429.050, 52820.413 24/04/15,06:16:06,11,09,1, 11.9,1,1, 3.552, 10512.643, 429.135, 52820.453 24/04/15,06:16:06,12,09,1, 11.9,1,1, 3.552, 10512.608, 429.036, 52820.449 24/04/15,06:16:06,13,09,1, 11.9,1,1, 3.552, 10512.614, 429.034, 52820.423 24/04/15,06:16:06,14,09,1, 11.9,1,1, 3.552, 10512.637, 429.095, 52820.456 24/04/15,06:16:06,15,09,1, 11.9,1,1, 3.552, 10512.609, 429.032, 52820.401 24/04/15,06:16:06,16,09,1, 11.9,1,1, 3.552, 10512.596, 428.993, 52820.409 24/04/15,06:16:06,17,09,1, 11.9,1,1, 3.552, 10512.634, 429.068, 52820.549 24/04/15,06:16:06,18,09,1, 11.9,1,1, 3.552, 10512.612, 428.974, 52820.388 24/04/15,06:16:06,19,09,1, 11.9,1,1, 3.552, 10512.626, 428.953, 52820.449 24/04/15,06:16:07,00,08,1, 11.9,1,1, 3.557, 10512.624, 428.953, 52820.449 24/04/15,06:16:07,01,08,1, 11.9,1,1, 3.557, 10512.629, 428.960, 52820.471 24/04/15,06:16:07,02,08,1, 11.9,1,1, 3.557, 10512.615, 428.919, 52820.424 24/04/15,06:16:07,03,08,1, 11.9,1,1, 3.557, 10512.644, 428.997, 52820.465 24/04/15,06:16:07,04,08,1, 11.9,1,1, 3.557, 10512.636, 428.944, 52820.398 24/04/15,06:16:07,05,08,1, 11.9,1,1, 3.557, 10512.615, 428.913, 52820.482 24/04/15,06:16:07,06,08,1, 11.9,1,1, 3.557, 10512.627, 428.996, 52820.485 24/04/15,06:16:07,07,08,1, 11.9,1,1, 3.557, 10512.627, 428.899, 52820.420 24/04/15,06:16:07,08,08,1, 11.9,1,1, 3.557, 10512.631, 428.899, 52820.429 24/04/15,06:16:07,09,08,1, 11.9,1,1, 3.557, 10512.670, 428.972, 52820.496 24/04/15,06:16:07,10,08,1, 11.9,1,1, 3.557, 10512.641, 428.865, 52820.450 24/04/15,06:16:07,11,08,1, 11.9,1,1, 3.557, 10512.614, 428.854, 52820.422 24/04/15,06:16:07,12,08,1, 11.9,1,1, 3.557, 10512.635, 428.947, 52820.427 24/04/15,06:16:07,13,08,1, 11.9,1,1, 3.557, 10512.610, 428.887, 52820.447 24/04/15,06:16:07,14,08,1, 11.9,1,1, 3.557, 10512.641, 428.855, 52820.405 24/04/15,06:16:07,15,08,1, 11.9,1,1, 3.557, 10512.640, 428.921, 52820.445 24/04/15,06:16:07,16,08,1, 11.9,1,1, 3.557, 10512.614, 428.827, 52820.439 24/04/15,06:16:07,17,08,1, 11.9,1,1, 3.557, 10512.628, 428.841, 52820.398 24/04/15,06:16:07,18,08,1, 11.9,1,1, 3.557, 10512.642, 428.875, 52820.436 24/04/15,06:16:07,19,08,1, 11.9,1,1, 3.557, 10512.626, 428.828, 52820.433 24/04/15,06:16:08,00,10,1, 11.9,1,1, 3.555, 10512.624, 428.828, 52820.433 24/04/15,06:16:08,01,10,1, 11.9,1,1, 3.555, 10512.682, 428.880, 52820.428 24/04/15,06:16:08,02,10,1, 11.9,1,1, 3.555, 10512.645, 428.815, 52820.407 24/04/15,06:16:08,03,10,1, 11.9,1,1, 3.555, 10512.654, 428.767, 52820.383 24/04/15,06:16:08,04,10,1, 11.9,1,1, 3.555, 10512.676, 428.844, 52820.446 24/04/15,06:16:08,05,10,1, 11.9,1,1, 3.555, 10512.642, 428.770, 52820.515 24/04/15,06:16:08,06,10,1, 11.9,1,1, 3.555, 10512.634, 428.714, 52820.308 24/04/15,06:16:08,07,10,1, 11.9,1,1, 3.555, 10512.656, 428.805, 52820.389 24/04/15,06:16:08,08,10,1, 11.9,1,1, 3.555, 10512.622, 428.733, 52820.348 24/04/15,06:16:08,09,10,1, 11.9,1,1, 3.555, 10512.649, 428.690, 52820.326 24/04/15,06:16:08,10,10,1, 11.9,1,1, 3.555, 10512.665, 428.800, 52820.417 24/04/15,06:16:08,11,10,1, 11.9,1,1, 3.555, 10512.641, 428.718, 52820.346 24/04/15,06:16:08,12,10,1, 11.9,1,1, 3.555, 10512.636, 428.649, 52820.321 24/04/15,06:16:08,13,10,1, 11.9,1,1, 3.555, 10512.688, 428.765, 52820.402 24/04/15,06:16:08,14,10,1, 11.9,1,1, 3.555, 10512.645, 428.703, 52820.322 24/04/15,06:16:08,15,10,1, 11.9,1,1, 3.555, 10512.645, 428.635, 52820.357 24/04/15,06:16:08,16,10,1, 11.9,1,1, 3.555, 10512.688, 428.720, 52820.409 24/04/15,06:16:08,17,10,1, 11.9,1,1, 3.555, 10512.626, 428.675, 52820.338 24/04/15,06:16:08,18,10,1, 11.9,1,1, 3.555, 10512.649, 428.620, 52820.315 24/04/15,06:16:08,19,10,1, 11.9,1,1, 3.555, 10512.670, 428.711, 52820.363 24/04/15,06:16:09,00,10,1, 12.0,1,1, 3.557, 10512.666, 428.711, 52820.363 24/04/15,06:16:09,01,10,1, 12.0,1,1, 3.557, 10512.648, 428.617, 52820.363 24/04/15,06:16:09,02,10,1, 12.0,1,1, 3.557, 10512.677, 428.694, 52820.445 24/04/15,06:16:09,03,10,1, 12.0,1,1, 3.557, 10512.647, 428.648, 52820.389 24/04/15,06:16:09,04,10,1, 12.0,1,1, 3.557, 10512.651, 428.587, 52820.380 24/04/15,06:16:09,05,10,1, 12.0,1,1, 3.557, 10512.662, 428.657, 52820.413 24/04/15,06:16:09,06,10,1, 12.0,1,1, 3.557, 10512.639, 428.595, 52820.323 24/04/15,06:16:09,07,10,1, 12.0,1,1, 3.557, 10512.629, 428.534, 52820.335 24/04/15,06:16:09,08,10,1, 12.0,1,1, 3.557, 10512.660, 428.606, 52820.391 24/04/15,06:16:09,09,10,1, 12.0,1,1, 3.557, 10512.660, 428.551, 52820.273 24/04/15,06:16:09,10,10,1, 12.0,1,1, 3.557, 10512.659, 428.516, 52820.300 24/04/15,06:16:09,11,10,1, 12.0,1,1, 3.557, 10512.672, 428.601, 52820.389 24/04/15,06:16:09,12,10,1, 12.0,1,1, 3.557, 10512.652, 428.530, 52820.296 24/04/15,06:16:09,13,10,1, 12.0,1,1, 3.557, 10512.650, 428.490, 52820.385 24/04/15,06:16:09,14,10,1, 12.0,1,1, 3.557, 10512.680, 428.581, 52820.310 24/04/15,06:16:09,15,10,1, 12.0,1,1, 3.557, 10512.636, 428.506, 52820.352 24/04/15,06:16:09,16,10,1, 12.0,1,1, 3.557, 10512.634, 428.474, 52820.322 24/04/15,06:16:09,17,10,1, 12.0,1,1, 3.557, 10512.649, 428.559, 52820.416 24/04/15,06:16:09,18,10,1, 12.0,1,1, 3.557, 10512.631, 428.498, 52820.239 24/04/15,06:16:09,19,10,1, 12.0,1,1, 3.557, 10512.639, 428.460, 52820.291 24/04/15,06:16:10,00,10,1, 11.9,1,1, 3.558, 10512.632, 428.460, 52820.291 24/04/15,06:16:10,01,10,1, 11.9,1,1, 3.558, 10512.638, 428.447, 52820.265 24/04/15,06:16:10,02,10,1, 11.9,1,1, 3.558, 10512.629, 428.426, 52820.329 24/04/15,06:16:10,03,10,1, 11.9,1,1, 3.558, 10512.671, 428.526, 52820.271 24/04/15,06:16:10,04,10,1, 11.9,1,1, 3.558, 10512.647, 428.444, 52820.207 24/04/15,06:16:10,05,10,1, 11.9,1,1, 3.558, 10512.633, 428.410, 52820.231 24/04/15,06:16:10,06,10,1, 11.9,1,1, 3.558, 10512.641, 428.473, 52820.295 24/04/15,06:16:10,07,10,1, 11.9,1,1, 3.558, 10512.617, 428.430, 52820.278 24/04/15,06:16:10,08,10,1, 11.9,1,1, 3.558, 10512.620, 428.359, 52820.251 24/04/15,06:16:10,09,10,1, 11.9,1,1, 3.558, 10512.679, 428.438, 52820.313 24/04/15,06:16:10,10,10,1, 11.9,1,1, 3.558, 10512.617, 428.372, 52820.256 24/04/15,06:16:10,11,10,1, 11.9,1,1, 3.558, 10512.658, 428.347, 52820.281 24/04/15,06:16:10,12,10,1, 11.9,1,1, 3.558, 10512.669, 428.419, 52820.336 24/04/15,06:16:10,13,10,1, 11.9,1,1, 3.558, 10512.628, 428.372, 52820.246 24/04/15,06:16:10,14,10,1, 11.9,1,1, 3.558, 10512.639, 428.314, 52820.253 24/04/15,06:16:10,15,10,1, 11.9,1,1, 3.558, 10512.652, 428.419, 52820.315 24/04/15,06:16:10,16,10,1, 11.9,1,1, 3.558, 10512.634, 428.327, 52820.260 24/04/15,06:16:10,17,10,1, 11.9,1,1, 3.558, 10512.630, 428.288, 52820.254 24/04/15,06:16:10,18,10,1, 11.9,1,1, 3.558, 10512.645, 428.358, 52820.287 24/04/15,06:16:10,19,10,1, 11.9,1,1, 3.558, 10512.620, 428.313, 52820.274 24/04/15,06:16:11,00,10,1, 11.8,1,1, 3.558, 10512.615, 428.313, 52820.274 24/04/15,06:16:11,01,10,1, 11.8,1,1, 3.558, 10512.658, 428.307, 52820.389 24/04/15,06:16:11,02,10,1, 11.8,1,1, 3.558, 10512.630, 428.310, 52820.299 24/04/15,06:16:11,03,10,1, 11.8,1,1, 3.558, 10512.629, 428.239, 52820.257 24/04/15,06:16:11,04,10,1, 11.8,1,1, 3.558, 10512.661, 428.342, 52820.300 24/04/15,06:16:11,05,10,1, 11.8,1,1, 3.558, 10512.627, 428.292, 52820.310 24/04/15,06:16:11,06,10,1, 11.8,1,1, 3.558, 10512.630, 428.224, 52820.253 24/04/15,06:16:11,07,10,1, 11.8,1,1, 3.558, 10512.659, 428.296, 52820.294 24/04/15,06:16:11,08,10,1, 11.8,1,1, 3.558, 10512.640, 428.262, 52820.285 24/04/15,06:16:11,09,10,1, 11.8,1,1, 3.558, 10512.621, 428.196, 52820.242 24/04/15,06:16:11,10,10,1, 11.8,1,1, 3.558, 10512.659, 428.290, 52820.310 24/04/15,06:16:11,11,10,1, 11.8,1,1, 3.558, 10512.630, 428.259, 52820.301 24/04/15,06:16:11,12,10,1, 11.8,1,1, 3.558, 10512.614, 428.185, 52820.246 24/04/15,06:16:11,13,10,1, 11.8,1,1, 3.558, 10512.648, 428.252, 52820.297 24/04/15,06:16:11,14,10,1, 11.8,1,1, 3.558, 10512.651, 428.236, 52820.260 24/04/15,06:16:11,15,10,1, 11.8,1,1, 3.558, 10512.620, 428.153, 52820.250 24/04/15,06:16:11,16,10,1, 11.8,1,1, 3.558, 10512.666, 428.222, 52820.338 24/04/15,06:16:11,17,10,1, 11.8,1,1, 3.558, 10512.644, 428.191, 52820.294 24/04/15,06:16:11,18,10,1, 11.8,1,1, 3.558, 10512.629, 428.092, 52820.194 24/04/15,06:16:11,19,10,1, 11.8,1,1, 3.558, 10512.643, 428.172, 52820.264 24/04/15,06:16:12,00,09,1, 11.9,1,1, 3.557, 10512.640, 428.172, 52820.264 24/04/15,06:16:12,01,09,1, 11.9,1,1, 3.557, 10512.623, 428.075, 52820.213 24/04/15,06:16:12,02,09,1, 11.9,1,1, 3.557, 10512.622, 428.163, 52820.295 24/04/15,06:16:12,03,09,1, 11.9,1,1, 3.557, 10512.629, 428.154, 52820.294 24/04/15,06:16:12,04,09,1, 11.9,1,1, 3.557, 10512.607, 428.057, 52820.252 24/04/15,06:16:12,05,09,1, 11.9,1,1, 3.557, 10512.634, 428.154, 52820.317 24/04/15,06:16:12,06,09,1, 11.9,1,1, 3.557, 10512.663, 428.114, 52819.980 24/04/15,06:16:12,07,09,1, 11.9,1,1, 3.557, 10512.571, 428.069, 52820.138 24/04/15,06:16:12,08,09,1, 11.9,1,1, 3.557, 10512.576, 428.140, 52820.235 24/04/15,06:16:12,09,09,1, 11.9,1,1, 3.557, 10512.616, 428.111, 52820.215 24/04/15,06:16:12,10,09,1, 11.9,1,1, 3.557, 10512.585, 428.048, 52820.173 24/04/15,06:16:12,11,09,1, 11.9,1,1, 3.557, 10512.631, 428.082, 52820.224 24/04/15,06:16:12,12,09,1, 11.9,1,1, 3.557, 10512.616, 428.083, 52820.169 24/04/15,06:16:12,13,09,1, 11.9,1,1, 3.557, 10512.618, 427.987, 52820.167 24/04/15,06:16:12,14,09,1, 11.9,1,1, 3.557, 10512.615, 428.107, 52820.317 24/04/15,06:16:12,15,09,1, 11.9,1,1, 3.557, 10512.612, 428.075, 52820.335 24/04/15,06:16:12,16,09,1, 11.9,1,1, 3.557, 10512.598, 427.989, 52820.220 24/04/15,06:16:12,17,09,1, 11.9,1,1, 3.557, 10512.634, 428.081, 52820.265 24/04/15,06:16:12,18,09,1, 11.9,1,1, 3.557, 10512.630, 428.032, 52820.243 24/04/15,06:16:12,19,09,1, 11.9,1,1, 3.557, 10512.630, 427.950, 52820.166 24/04/15,06:16:13,00,09,1, 11.9,1,1, 3.558, 10512.624, 427.950, 52820.166 24/04/15,06:16:13,01,09,1, 11.9,1,1, 3.558, 10512.602, 428.011, 52820.194 24/04/15,06:16:13,02,09,1, 11.9,1,1, 3.558, 10512.607, 427.916, 52820.184 24/04/15,06:16:13,03,09,1, 11.9,1,1, 3.558, 10512.616, 428.029, 52820.269 24/04/15,06:16:13,04,09,1, 11.9,1,1, 3.558, 10512.595, 427.991, 52820.184 24/04/15,06:16:13,05,09,1, 11.9,1,1, 3.558, 10512.612, 427.914, 52820.164 24/04/15,06:16:13,06,09,1, 11.9,1,1, 3.558, 10512.609, 427.988, 52820.272 24/04/15,06:16:13,07,09,1, 11.9,1,1, 3.558, 10512.608, 427.959, 52820.200 24/04/15,06:16:13,08,09,1, 11.9,1,1, 3.558, 10512.575, 427.879, 52820.184 24/04/15,06:16:13,09,09,1, 11.9,1,1, 3.558, 10512.609, 427.962, 52820.204 24/04/15,06:16:13,10,09,1, 11.9,1,1, 3.558, 10512.604, 427.961, 52820.198 24/04/15,06:16:13,11,09,1, 11.9,1,1, 3.558, 10512.570, 427.862, 52820.166 24/04/15,06:16:13,12,09,1, 11.9,1,1, 3.558, 10512.572, 427.932, 52820.197 24/04/15,06:16:13,13,09,1, 11.9,1,1, 3.558, 10512.613, 427.950, 52820.272 24/04/15,06:16:13,14,09,1, 11.9,1,1, 3.558, 10512.577, 427.860, 52820.221 24/04/15,06:16:13,15,09,1, 11.9,1,1, 3.558, 10512.586, 427.916, 52820.238 24/04/15,06:16:13,16,09,1, 11.9,1,1, 3.558, 10512.586, 427.929, 52820.205 24/04/15,06:16:13,17,09,1, 11.9,1,1, 3.558, 10512.580, 427.847, 52820.122 24/04/15,06:16:13,18,09,1, 11.9,1,1, 3.558, 10512.586, 427.911, 52820.197 24/04/15,06:16:13,19,09,1, 11.9,1,1, 3.558, 10512.604, 427.930, 52820.220 24/04/15,06:16:14,00,10,1, 11.9,1,1, 3.559, 10512.599, 427.930, 52820.220 24/04/15,06:16:14,01,10,1, 11.9,1,1, 3.559, 10512.570, 427.864, 52820.205 24/04/15,06:16:14,02,10,1, 11.9,1,1, 3.559, 10512.574, 427.882, 52820.205 24/04/15,06:16:14,03,10,1, 11.9,1,1, 3.559, 10512.569, 427.782, 52820.157 24/04/15,06:16:14,04,10,1, 11.9,1,1, 3.559, 10512.596, 427.855, 52820.234 24/04/15,06:16:14,05,10,1, 11.9,1,1, 3.559, 10512.587, 427.865, 52820.012 24/04/15,06:16:14,06,10,1, 11.9,1,1, 3.559, 10512.542, 427.766, 52820.229 24/04/15,06:16:14,07,10,1, 11.9,1,1, 3.559, 10512.600, 427.847, 52820.285 24/04/15,06:16:14,08,10,1, 11.9,1,1, 3.559, 10512.577, 427.847, 52820.196 24/04/15,06:16:14,09,10,1, 11.9,1,1, 3.559, 10512.532, 427.738, 52820.138 24/04/15,06:16:14,10,10,1, 11.9,1,1, 3.559, 10512.563, 427.805, 52820.203 24/04/15,06:16:14,11,10,1, 11.9,1,1, 3.559, 10512.589, 427.818, 52820.249 24/04/15,06:16:14,12,10,1, 11.9,1,1, 3.559, 10512.569, 427.684, 52820.146 24/04/15,06:16:14,13,10,1, 11.9,1,1, 3.559, 10512.584, 427.798, 52820.235 24/04/15,06:16:14,14,10,1, 11.9,1,1, 3.559, 10512.570, 427.820, 52820.200 24/04/15,06:16:14,15,10,1, 11.9,1,1, 3.559, 10512.558, 427.719, 52820.226 24/04/15,06:16:14,16,10,1, 11.9,1,1, 3.559, 10512.587, 427.775, 52820.245 24/04/15,06:16:14,17,10,1, 11.9,1,1, 3.559, 10512.579, 427.778, 52820.163 24/04/15,06:16:14,18,10,1, 11.9,1,1, 3.559, 10512.542, 427.692, 52820.175 24/04/15,06:16:14,19,10,1, 11.9,1,1, 3.559, 10512.593, 427.757, 52820.198 24/04/15,06:16:15,00,09,1, 11.9,1,1, 3.557, 10512.590, 427.757, 52820.198 24/04/15,06:16:15,01,09,1, 11.9,1,1, 3.557, 10512.530, 427.664, 52820.132 24/04/15,06:16:15,02,09,1, 11.9,1,1, 3.557, 10512.581, 427.716, 52820.092 24/04/15,06:16:15,03,09,1, 11.9,1,1, 3.557, 10512.554, 427.726, 52820.197 24/04/15,06:16:15,04,09,1, 11.9,1,1, 3.557, 10512.539, 427.649, 52820.155 24/04/15,06:16:15,05,09,1, 11.9,1,1, 3.557, 10512.556, 427.668, 52820.143 24/04/15,06:16:15,06,09,1, 11.9,1,1, 3.557, 10512.556, 427.704, 52820.177 24/04/15,06:16:15,07,09,1, 11.9,1,1, 3.557, 10512.522, 427.640, 52820.175 24/04/15,06:16:15,08,09,1, 11.9,1,1, 3.557, 10512.551, 427.673, 52820.198 24/04/15,06:16:15,09,09,1, 11.9,1,1, 3.557, 10512.571, 427.698, 52820.120 24/04/15,06:16:15,10,09,1, 11.9,1,1, 3.557, 10512.545, 427.595, 52820.076 24/04/15,06:16:15,11,09,1, 11.9,1,1, 3.557, 10512.557, 427.645, 52820.112 24/04/15,06:16:15,12,09,1, 11.9,1,1, 3.557, 10512.550, 427.682, 52820.197 24/04/15,06:16:15,13,09,1, 11.9,1,1, 3.557, 10512.535, 427.569, 52820.132 24/04/15,06:16:15,14,09,1, 11.9,1,1, 3.557, 10512.544, 427.622, 52820.069 24/04/15,06:16:15,15,09,1, 11.9,1,1, 3.557, 10512.567, 427.676, 52820.238 24/04/15,06:16:15,16,09,1, 11.9,1,1, 3.557, 10512.532, 427.563, 52820.154 24/04/15,06:16:15,17,09,1, 11.9,1,1, 3.557, 10512.557, 427.609, 52820.125 24/04/15,06:16:15,18,09,1, 11.9,1,1, 3.557, 10512.569, 427.647, 52820.245 24/04/15,06:16:15,19,09,1, 11.9,1,1, 3.557, 10512.495, 427.586, 52820.324 24/04/15,06:16:16,00,08,1, 11.9,1,1, 3.559, 10512.490, 427.586, 52820.324 24/04/15,06:16:16,01,08,1, 11.9,1,1, 3.559, 10512.564, 427.629, 52820.232 24/04/15,06:16:16,02,08,1, 11.9,1,1, 3.559, 10512.545, 427.517, 52820.081 24/04/15,06:16:16,03,08,1, 11.9,1,1, 3.559, 10512.548, 427.576, 52820.129 24/04/15,06:16:16,04,08,1, 11.9,1,1, 3.559, 10512.580, 427.600, 52820.140 24/04/15,06:16:16,05,08,1, 11.9,1,1, 3.559, 10512.552, 427.475, 52820.098 24/04/15,06:16:16,06,08,1, 11.9,1,1, 3.559, 10512.562, 427.515, 52820.152 24/04/15,06:16:16,07,08,1, 11.9,1,1, 3.559, 10512.552, 427.554, 52820.152 24/04/15,06:16:16,08,08,1, 11.9,1,1, 3.559, 10512.524, 427.449, 52820.088 24/04/15,06:16:16,09,08,1, 11.9,1,1, 3.559, 10512.527, 427.498, 52820.111 24/04/15,06:16:16,10,08,1, 11.9,1,1, 3.559, 10512.555, 427.558, 52820.184 24/04/15,06:16:16,11,08,1, 11.9,1,1, 3.559, 10512.521, 427.441, 52820.093 24/04/15,06:16:16,12,08,1, 11.9,1,1, 3.559, 10512.572, 427.491, 52820.137 24/04/15,06:16:16,13,08,1, 11.9,1,1, 3.559, 10512.523, 427.512, 52820.133 24/04/15,06:16:16,14,08,1, 11.9,1,1, 3.559, 10512.522, 427.445, 52820.087 24/04/15,06:16:16,15,08,1, 11.9,1,1, 3.559, 10512.522, 427.463, 52820.169 24/04/15,06:16:16,16,08,1, 11.9,1,1, 3.559, 10512.535, 427.498, 52820.170 24/04/15,06:16:16,17,08,1, 11.9,1,1, 3.559, 10512.519, 427.409, 52820.118 24/04/15,06:16:16,18,08,1, 11.9,1,1, 3.559, 10512.534, 427.442, 52820.158 24/04/15,06:16:16,19,08,1, 11.9,1,1, 3.559, 10512.545, 427.490, 52820.188 24/04/15,06:16:17,00,09,1, 11.9,1,1, 3.557, 10512.540, 427.490, 52820.188 24/04/15,06:16:17,01,09,1, 11.9,1,1, 3.557, 10512.536, 427.448, 52820.144 24/04/15,06:16:17,02,09,1, 11.9,1,1, 3.557, 10512.543, 427.464, 52820.146 24/04/15,06:16:17,03,09,1, 11.9,1,1, 3.557, 10512.479, 427.363, 52820.039 24/04/15,06:16:17,04,09,1, 11.9,1,1, 3.557, 10512.498, 427.385, 52820.057 24/04/15,06:16:17,05,09,1, 11.9,1,1, 3.557, 10512.513, 427.425, 52820.180 24/04/15,06:16:17,06,09,1, 11.9,1,1, 3.557, 10512.487, 427.346, 52820.107 24/04/15,06:16:17,07,09,1, 11.9,1,1, 3.557, 10512.518, 427.369, 52820.142 24/04/15,06:16:17,08,09,1, 11.9,1,1, 3.557, 10512.506, 427.422, 52820.165 24/04/15,06:16:17,09,09,1, 11.9,1,1, 3.557, 10512.480, 427.318, 52820.073 24/04/15,06:16:17,10,09,1, 11.9,1,1, 3.557, 10512.524, 427.359, 52820.048 24/04/15,06:16:17,11,09,1, 11.9,1,1, 3.557, 10512.504, 427.404, 52820.116 24/04/15,06:16:17,12,09,1, 11.9,1,1, 3.557, 10512.495, 427.304, 52820.063 24/04/15,06:16:17,13,09,1, 11.9,1,1, 3.557, 10512.526, 427.328, 52820.130 24/04/15,06:16:17,14,09,1, 11.9,1,1, 3.557, 10512.510, 427.386, 52820.170 24/04/15,06:16:17,15,09,1, 11.9,1,1, 3.557, 10512.481, 427.279, 52820.082 24/04/15,06:16:17,16,09,1, 11.9,1,1, 3.557, 10512.504, 427.297, 52819.974 24/04/15,06:16:17,17,09,1, 11.9,1,1, 3.557, 10512.525, 427.357, 52820.077 24/04/15,06:16:17,18,09,1, 11.9,1,1, 3.557, 10512.488, 427.249, 52819.944 24/04/15,06:16:17,19,09,1, 11.9,1,1, 3.557, 10512.549, 427.306, 52820.135 24/04/15,06:16:18,00,08,1, 11.9,1,1, 3.556, 10512.549, 427.306, 52820.135 24/04/15,06:16:18,01,08,1, 11.9,1,1, 3.556, 10512.454, 427.260, 52820.084 24/04/15,06:16:18,02,08,1, 11.9,1,1, 3.556, 10512.499, 427.279, 52820.142 24/04/15,06:16:18,03,08,1, 11.9,1,1, 3.556, 10512.505, 427.328, 52820.121 24/04/15,06:16:18,04,08,1, 11.9,1,1, 3.556, 10512.457, 427.214, 52820.029 24/04/15,06:16:18,05,08,1, 11.9,1,1, 3.556, 10512.506, 427.267, 52820.108 24/04/15,06:16:18,06,08,1, 11.9,1,1, 3.556, 10512.495, 427.288, 52820.102 24/04/15,06:16:18,07,08,1, 11.9,1,1, 3.556, 10512.477, 427.199, 52820.029 24/04/15,06:16:18,08,08,1, 11.9,1,1, 3.556, 10512.505, 427.226, 52820.095 24/04/15,06:16:18,09,08,1, 11.9,1,1, 3.556, 10512.494, 427.295, 52820.133 24/04/15,06:16:18,10,08,1, 11.9,1,1, 3.556, 10512.480, 427.194, 52820.054 24/04/15,06:16:18,11,08,1, 11.9,1,1, 3.556, 10512.484, 427.227, 52820.126 24/04/15,06:16:18,12,08,1, 11.9,1,1, 3.556, 10512.486, 427.280, 52820.110 24/04/15,06:16:18,13,08,1, 11.9,1,1, 3.556, 10512.484, 427.193, 52820.054 24/04/15,06:16:18,14,08,1, 11.9,1,1, 3.556, 10512.465, 427.193, 52820.081 24/04/15,06:16:18,15,08,1, 11.9,1,1, 3.556, 10512.496, 427.224, 52820.079 24/04/15,06:16:18,16,08,1, 11.9,1,1, 3.556, 10512.470, 427.149, 52820.059 24/04/15,06:16:18,17,08,1, 11.9,1,1, 3.556, 10512.513, 427.171, 52820.107 24/04/15,06:16:18,18,08,1, 11.9,1,1, 3.556, 10512.485, 427.222, 52820.084 24/04/15,06:16:18,19,08,1, 11.9,1,1, 3.556, 10512.483, 427.141, 52820.039 24/04/15,06:16:19,00,07,1, 11.8,1,1, 3.556, 10512.482, 427.141, 52820.039 24/04/15,06:16:19,01,07,1, 11.8,1,1, 3.556, 10512.484, 427.199, 52820.187 24/04/15,06:16:19,02,07,1, 11.8,1,1, 3.556, 10512.452, 427.123, 52820.084 24/04/15,06:16:19,03,07,1, 11.8,1,1, 3.556, 10512.506, 427.138, 52820.078 24/04/15,06:16:19,04,07,1, 11.8,1,1, 3.556, 10512.509, 427.204, 52820.156 24/04/15,06:16:19,05,07,1, 11.8,1,1, 3.556, 10512.458, 427.081, 52820.072 24/04/15,06:16:19,06,07,1, 11.8,1,1, 3.556, 10512.500, 427.101, 52820.112 24/04/15,06:16:19,07,07,1, 11.8,1,1, 3.556, 10512.481, 427.155, 52820.099 24/04/15,06:16:19,08,07,1, 11.8,1,1, 3.556, 10512.475, 427.074, 52820.066 24/04/15,06:16:19,09,07,1, 11.8,1,1, 3.556, 10512.462, 427.080, 52820.082 24/04/15,06:16:19,10,07,1, 11.8,1,1, 3.556, 10512.501, 427.138, 52820.186 24/04/15,06:16:19,11,07,1, 11.8,1,1, 3.556, 10512.403, 427.052, 52820.045 24/04/15,06:16:19,12,07,1, 11.8,1,1, 3.556, 10512.462, 427.083, 52820.149 24/04/15,06:16:19,13,07,1, 11.8,1,1, 3.556, 10512.476, 427.127, 52820.153 24/04/15,06:16:19,14,07,1, 11.8,1,1, 3.556, 10512.455, 427.030, 52820.066 24/04/15,06:16:19,15,07,1, 11.8,1,1, 3.556, 10512.448, 427.059, 52820.084 24/04/15,06:16:19,16,07,1, 11.8,1,1, 3.556, 10512.502, 427.109, 52820.147 24/04/15,06:16:19,17,07,1, 11.8,1,1, 3.556, 10512.450, 427.023, 52820.124 24/04/15,06:16:19,18,07,1, 11.8,1,1, 3.556, 10512.457, 427.048, 52820.133 24/04/15,06:16:19,19,07,1, 11.8,1,1, 3.556, 10512.458, 427.095, 52820.107 24/04/15,06:16:20,00,09,1, 11.9,1,1, 3.558, 10512.457, 427.095, 52820.107 24/04/15,06:16:20,01,09,1, 11.9,1,1, 3.558, 10512.449, 427.024, 52820.055 24/04/15,06:16:20,02,09,1, 11.9,1,1, 3.558, 10512.451, 427.059, 52820.037 24/04/15,06:16:20,03,09,1, 11.9,1,1, 3.558, 10512.417, 426.960, 52819.943 24/04/15,06:16:20,04,09,1, 11.9,1,1, 3.558, 10512.428, 427.024, 52820.108 24/04/15,06:16:20,05,09,1, 11.9,1,1, 3.558, 10512.453, 427.048, 52820.050 24/04/15,06:16:20,06,09,1, 11.9,1,1, 3.558, 10512.433, 426.958, 52820.009 24/04/15,06:16:20,07,09,1, 11.9,1,1, 3.558, 10512.454, 426.974, 52820.022 24/04/15,06:16:20,08,09,1, 11.9,1,1, 3.558, 10512.453, 427.039, 52820.106 24/04/15,06:16:20,09,09,1, 11.9,1,1, 3.558, 10512.439, 426.919, 52820.030 24/04/15,06:16:20,10,09,1, 11.9,1,1, 3.558, 10512.435, 426.976, 52820.066 24/04/15,06:16:20,11,09,1, 11.9,1,1, 3.558, 10512.439, 427.012, 52820.102 24/04/15,06:16:20,12,09,1, 11.9,1,1, 3.558, 10512.421, 426.894, 52820.074 24/04/15,06:16:20,13,09,1, 11.9,1,1, 3.558, 10512.414, 426.936, 52819.991 24/04/15,06:16:20,14,09,1, 11.9,1,1, 3.558, 10512.442, 427.009, 52820.060 24/04/15,06:16:20,15,09,1, 11.9,1,1, 3.558, 10512.414, 426.905, 52819.998 24/04/15,06:16:20,16,09,1, 11.9,1,1, 3.558, 10512.432, 426.925, 52820.064 24/04/15,06:16:20,17,09,1, 11.9,1,1, 3.558, 10512.449, 426.973, 52820.062 24/04/15,06:16:20,18,09,1, 11.9,1,1, 3.558, 10512.429, 426.865, 52819.959 24/04/15,06:16:20,19,09,1, 11.9,1,1, 3.558, 10512.391, 426.904, 52820.012 24/04/15,06:16:21,00,08,1, 11.9,1,1, 3.558, 10512.390, 426.904, 52820.012 24/04/15,06:16:21,01,08,1, 11.9,1,1, 3.558, 10512.398, 426.845, 52820.022 24/04/15,06:16:21,02,08,1, 11.9,1,1, 3.558, 10512.406, 426.890, 52820.014 24/04/15,06:16:21,03,08,1, 11.9,1,1, 3.558, 10512.412, 426.916, 52820.079 24/04/15,06:16:21,04,08,1, 11.9,1,1, 3.558, 10512.398, 426.845, 52820.039 24/04/15,06:16:21,05,08,1, 11.9,1,1, 3.558, 10512.409, 426.901, 52820.060 24/04/15,06:16:21,06,08,1, 11.9,1,1, 3.558, 10512.417, 426.902, 52820.038 24/04/15,06:16:21,07,08,1, 11.9,1,1, 3.558, 10512.406, 426.827, 52820.000 24/04/15,06:16:21,08,08,1, 11.9,1,1, 3.558, 10512.432, 426.851, 52820.057 24/04/15,06:16:21,09,08,1, 11.9,1,1, 3.558, 10512.420, 426.899, 52820.067 24/04/15,06:16:21,10,08,1, 11.9,1,1, 3.558, 10512.386, 426.774, 52819.878 24/04/15,06:16:21,11,08,1, 11.9,1,1, 3.558, 10512.401, 426.837, 52820.057 24/04/15,06:16:21,12,08,1, 11.9,1,1, 3.558, 10512.403, 426.873, 52820.071 24/04/15,06:16:21,13,08,1, 11.9,1,1, 3.558, 10512.386, 426.782, 52820.037 24/04/15,06:16:21,14,08,1, 11.9,1,1, 3.558, 10512.424, 426.845, 52820.056 24/04/15,06:16:21,15,08,1, 11.9,1,1, 3.558, 10512.395, 426.870, 52820.042 24/04/15,06:16:21,16,08,1, 11.9,1,1, 3.558, 10512.390, 426.757, 52820.011 24/04/15,06:16:21,17,08,1, 11.9,1,1, 3.558, 10512.398, 426.820, 52820.088 24/04/15,06:16:21,18,08,1, 11.9,1,1, 3.558, 10512.403, 426.835, 52820.055 24/04/15,06:16:21,19,08,1, 11.9,1,1, 3.558, 10512.366, 426.714, 52819.995 24/04/15,06:16:22,00,08,1, 11.9,1,1, 3.557, 10512.365, 426.714, 52819.995 24/04/15,06:16:22,01,08,1, 11.9,1,1, 3.557, 10512.417, 426.803, 52820.108 24/04/15,06:16:22,02,08,1, 11.9,1,1, 3.557, 10512.355, 426.696, 52820.000 24/04/15,06:16:22,03,08,1, 11.9,1,1, 3.557, 10512.405, 426.793, 52820.074 24/04/15,06:16:22,04,08,1, 11.9,1,1, 3.557, 10512.396, 426.788, 52820.043 24/04/15,06:16:22,05,08,1, 11.9,1,1, 3.557, 10512.384, 426.693, 52820.027 24/04/15,06:16:22,06,08,1, 11.9,1,1, 3.557, 10512.423, 426.755, 52820.019 24/04/15,06:16:22,07,08,1, 11.9,1,1, 3.557, 10512.407, 426.763, 52820.023 24/04/15,06:16:22,08,08,1, 11.9,1,1, 3.557, 10512.407, 426.677, 52819.946 24/04/15,06:16:22,09,08,1, 11.9,1,1, 3.557, 10512.430, 426.737, 52820.025 24/04/15,06:16:22,10,08,1, 11.9,1,1, 3.557, 10512.386, 426.736, 52820.063 24/04/15,06:16:22,11,08,1, 11.9,1,1, 3.557, 10512.388, 426.653, 52820.008 24/04/15,06:16:22,12,08,1, 11.9,1,1, 3.557, 10512.399, 426.724, 52820.070 24/04/15,06:16:22,13,08,1, 11.9,1,1, 3.557, 10512.400, 426.711, 52820.078 24/04/15,06:16:22,14,08,1, 11.9,1,1, 3.557, 10512.396, 426.640, 52819.985 24/04/15,06:16:22,15,08,1, 11.9,1,1, 3.557, 10512.419, 426.700, 52820.070 24/04/15,06:16:22,16,08,1, 11.9,1,1, 3.557, 10512.397, 426.708, 52820.046 24/04/15,06:16:22,17,08,1, 11.9,1,1, 3.557, 10512.367, 426.624, 52819.968 24/04/15,06:16:22,18,08,1, 11.9,1,1, 3.557, 10512.422, 426.709, 52820.087 24/04/15,06:16:22,19,08,1, 11.9,1,1, 3.557, 10512.407, 426.681, 52820.058 24/04/15,06:16:23,00,07,1, 11.9,1,1, 3.559, 10512.398, 426.681, 52820.058 24/04/15,06:16:23,01,07,1, 11.9,1,1, 3.559, 10512.397, 426.683, 52820.032 24/04/15,06:16:23,02,07,1, 11.9,1,1, 3.559, 10512.396, 426.674, 52820.017 24/04/15,06:16:23,03,07,1, 11.9,1,1, 3.559, 10512.375, 426.595, 52819.967 24/04/15,06:16:23,04,07,1, 11.9,1,1, 3.559, 10512.414, 426.663, 52820.034 24/04/15,06:16:23,05,07,1, 11.9,1,1, 3.559, 10512.401, 426.617, 52819.930 24/04/15,06:16:23,06,07,1, 11.9,1,1, 3.559, 10512.355, 426.562, 52820.036 24/04/15,06:16:23,07,07,1, 11.9,1,1, 3.559, 10512.397, 426.628, 52820.122 24/04/15,06:16:23,08,07,1, 11.9,1,1, 3.559, 10512.389, 426.609, 52820.061 24/04/15,06:16:23,09,07,1, 11.9,1,1, 3.559, 10512.403, 426.535, 52819.989 24/04/15,06:16:23,10,07,1, 11.9,1,1, 3.559, 10512.383, 426.617, 52820.097 24/04/15,06:16:23,11,07,1, 11.9,1,1, 3.559, 10512.397, 426.587, 52820.021 24/04/15,06:16:23,12,07,1, 11.9,1,1, 3.559, 10512.391, 426.507, 52819.969 24/04/15,06:16:23,13,07,1, 11.9,1,1, 3.559, 10512.403, 426.620, 52820.064 24/04/15,06:16:23,14,07,1, 11.9,1,1, 3.559, 10512.373, 426.569, 52820.019 24/04/15,06:16:23,15,07,1, 11.9,1,1, 3.559, 10512.373, 426.492, 52819.980 24/04/15,06:16:23,16,07,1, 11.9,1,1, 3.559, 10512.396, 426.571, 52820.036 24/04/15,06:16:23,17,07,1, 11.9,1,1, 3.559, 10512.367, 426.530, 52819.978 24/04/15,06:16:23,18,07,1, 11.9,1,1, 3.559, 10512.358, 426.486, 52819.971 24/04/15,06:16:23,19,07,1, 11.9,1,1, 3.559, 10512.384, 426.570, 52820.047 24/04/15,06:16:24,00,07,1, 11.9,1,1, 3.556, 10512.382, 426.570, 52820.047 24/04/15,06:16:24,01,07,1, 11.9,1,1, 3.556, 10512.356, 426.470, 52819.960 24/04/15,06:16:24,02,07,1, 11.9,1,1, 3.556, 10512.419, 426.553, 52819.987 24/04/15,06:16:24,03,07,1, 11.9,1,1, 3.556, 10512.384, 426.500, 52819.985 24/04/15,06:16:24,04,07,1, 11.9,1,1, 3.556, 10512.385, 426.448, 52819.916 24/04/15,06:16:24,05,07,1, 11.9,1,1, 3.556, 10512.390, 426.523, 52820.020 24/04/15,06:16:24,06,07,1, 11.9,1,1, 3.556, 10512.386, 426.454, 52819.928 24/04/15,06:16:24,07,07,1, 11.9,1,1, 3.556, 10512.367, 426.436, 52819.939 24/04/15,06:16:24,08,07,1, 11.9,1,1, 3.556, 10512.404, 426.534, 52820.054 24/04/15,06:16:24,09,07,1, 11.9,1,1, 3.556, 10512.384, 426.456, 52820.216 24/04/15,06:16:24,10,07,1, 11.9,1,1, 3.556, 10512.397, 426.441, 52819.980 24/04/15,06:16:24,11,07,1, 11.9,1,1, 3.556, 10512.427, 426.511, 52819.949 24/04/15,06:16:24,12,07,1, 11.9,1,1, 3.556, 10512.374, 426.427, 52819.971 24/04/15,06:16:24,13,07,1, 11.9,1,1, 3.556, 10512.371, 426.394, 52819.940 24/04/15,06:16:24,14,07,1, 11.9,1,1, 3.556, 10512.402, 426.481, 52820.019 24/04/15,06:16:24,15,07,1, 11.9,1,1, 3.556, 10512.349, 426.395, 52819.940 24/04/15,06:16:24,16,07,1, 11.9,1,1, 3.556, 10512.384, 426.382, 52820.018 24/04/15,06:16:24,17,07,1, 11.9,1,1, 3.556, 10512.390, 426.474, 52820.091 24/04/15,06:16:24,18,07,1, 11.9,1,1, 3.556, 10512.363, 426.351, 52819.902 24/04/15,06:16:24,19,07,1, 11.9,1,1, 3.556, 10512.392, 426.373, 52819.975 24/04/15,06:16:25,00,07,1, 11.9,1,1, 3.559, 10512.390, 426.373, 52819.975 24/04/15,06:16:25,01,07,1, 11.9,1,1, 3.559, 10512.352, 426.362, 52819.883 24/04/15,06:16:25,02,07,1, 11.9,1,1, 3.559, 10512.379, 426.380, 52819.938 24/04/15,06:16:25,03,07,1, 11.9,1,1, 3.559, 10512.398, 426.434, 52820.061 24/04/15,06:16:25,04,07,1, 11.9,1,1, 3.559, 10512.373, 426.331, 52819.921 24/04/15,06:16:25,05,07,1, 11.9,1,1, 3.559, 10512.386, 426.371, 52820.029 24/04/15,06:16:25,06,07,1, 11.9,1,1, 3.559, 10512.364, 426.408, 52819.986 24/04/15,06:16:25,07,07,1, 11.9,1,1, 3.559, 10512.362, 426.294, 52819.912 24/04/15,06:16:25,08,07,1, 11.9,1,1, 3.559, 10512.387, 426.334, 52819.967 24/04/15,06:16:25,09,07,1, 11.9,1,1, 3.559, 10512.350, 426.357, 52819.959 24/04/15,06:16:25,10,07,1, 11.9,1,1, 3.559, 10512.363, 426.262, 52819.929 24/04/15,06:16:25,11,07,1, 11.9,1,1, 3.559, 10512.373, 426.311, 52820.007 24/04/15,06:16:25,12,07,1, 11.9,1,1, 3.559, 10512.358, 426.314, 52819.902 24/04/15,06:16:25,13,07,1, 11.9,1,1, 3.559, 10512.349, 426.246, 52819.949 24/04/15,06:16:25,14,07,1, 11.9,1,1, 3.559, 10512.361, 426.336, 52820.005 24/04/15,06:16:25,15,07,1, 11.9,1,1, 3.559, 10512.377, 426.307, 52819.972 24/04/15,06:16:25,16,07,1, 11.9,1,1, 3.559, 10512.346, 426.231, 52819.992 24/04/15,06:16:25,17,07,1, 11.9,1,1, 3.559, 10512.404, 426.288, 52819.955 24/04/15,06:16:25,18,07,1, 11.9,1,1, 3.559, 10512.363, 426.302, 52820.007 24/04/15,06:16:25,19,07,1, 11.9,1,1, 3.559, 10512.333, 426.221, 52819.905 24/04/15,06:16:26,00,07,1, 11.9,1,1, 3.560, 10512.332, 426.221, 52819.905 24/04/15,06:16:26,01,07,1, 11.9,1,1, 3.560, 10512.341, 426.276, 52819.878 24/04/15,06:16:26,02,07,1, 11.9,1,1, 3.560, 10512.327, 426.201, 52819.981 24/04/15,06:16:26,03,07,1, 11.9,1,1, 3.560, 10512.389, 426.286, 52820.034 24/04/15,06:16:26,04,07,1, 11.9,1,1, 3.560, 10512.351, 426.226, 52819.924 24/04/15,06:16:26,05,07,1, 11.9,1,1, 3.560, 10512.363, 426.183, 52819.876 24/04/15,06:16:26,06,07,1, 11.9,1,1, 3.560, 10512.371, 426.284, 52820.033 24/04/15,06:16:26,07,07,1, 11.9,1,1, 3.560, 10512.343, 426.217, 52819.910 24/04/15,06:16:26,08,07,1, 11.9,1,1, 3.560, 10512.338, 426.157, 52819.946 24/04/15,06:16:26,09,07,1, 11.9,1,1, 3.560, 10512.366, 426.234, 52819.983 24/04/15,06:16:26,10,07,1, 11.9,1,1, 3.560, 10512.329, 426.198, 52819.971 24/04/15,06:16:26,11,07,1, 11.9,1,1, 3.560, 10512.335, 426.149, 52819.840 24/04/15,06:16:26,12,07,1, 11.9,1,1, 3.560, 10512.352, 426.241, 52820.013 24/04/15,06:16:26,13,07,1, 11.9,1,1, 3.560, 10512.310, 426.173, 52819.898 24/04/15,06:16:26,14,07,1, 11.9,1,1, 3.560, 10512.322, 426.119, 52819.904 24/04/15,06:16:26,15,07,1, 11.9,1,1, 3.560, 10512.356, 426.209, 52819.993 24/04/15,06:16:26,16,07,1, 11.9,1,1, 3.560, 10512.295, 426.167, 52819.908 24/04/15,06:16:26,17,07,1, 11.9,1,1, 3.560, 10512.321, 426.128, 52819.967 24/04/15,06:16:26,18,07,1, 11.9,1,1, 3.560, 10512.333, 426.198, 52819.945 24/04/15,06:16:26,19,07,1, 11.9,1,1, 3.560, 10512.322, 426.140, 52819.969 24/04/15,06:16:27,00,08,1, 11.8,1,1, 3.558, 10512.315, 426.140, 52819.969 24/04/15,06:16:27,01,08,1, 11.8,1,1, 3.558, 10512.347, 426.188, 52819.988 24/04/15,06:16:27,02,08,1, 11.8,1,1, 3.558, 10512.303, 426.115, 52819.900 24/04/15,06:16:27,03,08,1, 11.8,1,1, 3.558, 10512.321, 426.081, 52819.890 24/04/15,06:16:27,04,08,1, 11.8,1,1, 3.558, 10512.334, 426.159, 52819.973 24/04/15,06:16:27,05,08,1, 11.8,1,1, 3.558, 10512.293, 426.078, 52819.910 24/04/15,06:16:27,06,08,1, 11.8,1,1, 3.558, 10512.308, 426.085, 52819.957 24/04/15,06:16:27,07,08,1, 11.8,1,1, 3.558, 10512.323, 426.180, 52819.971 24/04/15,06:16:27,08,08,1, 11.8,1,1, 3.558, 10512.292, 426.097, 52819.920 24/04/15,06:16:27,09,08,1, 11.8,1,1, 3.558, 10512.323, 426.070, 52819.940 24/04/15,06:16:27,10,08,1, 11.8,1,1, 3.558, 10512.338, 426.126, 52820.002 24/04/15,06:16:27,11,08,1, 11.8,1,1, 3.558, 10512.283, 426.048, 52819.922 24/04/15,06:16:27,12,08,1, 11.8,1,1, 3.558, 10512.295, 426.063, 52819.941 24/04/15,06:16:27,13,08,1, 11.8,1,1, 3.558, 10512.309, 426.100, 52819.945 24/04/15,06:16:27,14,08,1, 11.8,1,1, 3.558, 10512.271, 426.020, 52819.937 24/04/15,06:16:27,15,08,1, 11.8,1,1, 3.558, 10512.274, 426.033, 52819.931 24/04/15,06:16:27,16,08,1, 11.8,1,1, 3.558, 10512.288, 426.099, 52819.993 24/04/15,06:16:27,17,08,1, 11.8,1,1, 3.558, 10512.278, 426.002, 52819.951 24/04/15,06:16:27,18,08,1, 11.8,1,1, 3.558, 10512.280, 426.033, 52819.923 24/04/15,06:16:27,19,08,1, 11.8,1,1, 3.558, 10512.277, 426.094, 52819.964 24/04/15,06:16:28,00,09,1, 11.9,1,1, 3.558, 10512.273, 426.094, 52819.964 24/04/15,06:16:28,01,09,1, 11.9,1,1, 3.558, 10512.281, 426.045, 52819.954 24/04/15,06:16:28,02,09,1, 11.9,1,1, 3.558, 10512.284, 426.039, 52819.958 24/04/15,06:16:28,03,09,1, 11.9,1,1, 3.558, 10512.276, 425.960, 52819.827 24/04/15,06:16:28,04,09,1, 11.9,1,1, 3.558, 10512.250, 426.001, 52819.949 24/04/15,06:16:28,05,09,1, 11.9,1,1, 3.558, 10512.255, 426.055, 52819.965 24/04/15,06:16:28,06,09,1, 11.9,1,1, 3.558, 10512.218, 425.950, 52819.801 24/04/15,06:16:28,07,09,1, 11.9,1,1, 3.558, 10512.261, 425.999, 52819.905 24/04/15,06:16:28,08,09,1, 11.9,1,1, 3.558, 10512.244, 426.016, 52819.906 24/04/15,06:16:28,09,09,1, 11.9,1,1, 3.558, 10512.239, 425.929, 52819.890 24/04/15,06:16:28,10,09,1, 11.9,1,1, 3.558, 10512.257, 425.995, 52819.974 24/04/15,06:16:28,11,09,1, 11.9,1,1, 3.558, 10512.253, 426.004, 52819.906 24/04/15,06:16:28,12,09,1, 11.9,1,1, 3.558, 10512.229, 425.917, 52819.897 24/04/15,06:16:28,13,09,1, 11.9,1,1, 3.558, 10512.273, 425.992, 52819.981 24/04/15,06:16:28,14,09,1, 11.9,1,1, 3.558, 10512.261, 425.959, 52819.869 24/04/15,06:16:28,15,09,1, 11.9,1,1, 3.558, 10512.237, 425.891, 52819.884 24/04/15,06:16:28,16,09,1, 11.9,1,1, 3.558, 10512.253, 425.973, 52819.940 24/04/15,06:16:28,17,09,1, 11.9,1,1, 3.558, 10512.239, 425.967, 52819.924 24/04/15,06:16:28,18,09,1, 11.9,1,1, 3.558, 10512.226, 425.864, 52819.868 24/04/15,06:16:28,19,09,1, 11.9,1,1, 3.558, 10512.238, 425.958, 52819.942 24/04/15,06:16:29,00,09,1, 11.9,1,1, 3.559, 10512.232, 425.958, 52819.942 24/04/15,06:16:29,01,09,1, 11.9,1,1, 3.559, 10512.217, 425.864, 52819.898 24/04/15,06:16:29,02,09,1, 11.9,1,1, 3.559, 10512.220, 425.966, 52819.927 24/04/15,06:16:29,03,09,1, 11.9,1,1, 3.559, 10512.207, 425.895, 52819.901 24/04/15,06:16:29,04,09,1, 11.9,1,1, 3.559, 10512.202, 425.833, 52819.883 24/04/15,06:16:29,05,09,1, 11.9,1,1, 3.559, 10512.206, 425.934, 52819.955 24/04/15,06:16:29,06,09,1, 11.9,1,1, 3.559, 10512.191, 425.861, 52819.882 24/04/15,06:16:29,07,09,1, 11.9,1,1, 3.559, 10512.182, 425.820, 52819.853 24/04/15,06:16:29,08,09,1, 11.9,1,1, 3.559, 10512.209, 425.924, 52819.883 24/04/15,06:16:29,09,09,1, 11.9,1,1, 3.559, 10512.182, 425.849, 52819.882 24/04/15,06:16:29,10,09,1, 11.9,1,1, 3.559, 10512.193, 425.814, 52819.891 24/04/15,06:16:29,11,09,1, 11.9,1,1, 3.559, 10512.193, 425.914, 52819.971 24/04/15,06:16:29,12,09,1, 11.9,1,1, 3.559, 10512.178, 425.826, 52819.888 24/04/15,06:16:29,13,09,1, 11.9,1,1, 3.559, 10512.179, 425.809, 52819.868 24/04/15,06:16:29,14,09,1, 11.9,1,1, 3.559, 10512.212, 425.900, 52819.936 24/04/15,06:16:29,15,09,1, 11.9,1,1, 3.559, 10512.159, 425.808, 52819.848 24/04/15,06:16:29,16,09,1, 11.9,1,1, 3.559, 10512.176, 425.816, 52819.864 24/04/15,06:16:29,17,09,1, 11.9,1,1, 3.559, 10512.204, 425.864, 52819.926 24/04/15,06:16:29,18,09,1, 11.9,1,1, 3.559, 10512.132, 425.772, 52819.790 24/04/15,06:16:29,19,09,1, 11.9,1,1, 3.559, 10512.146, 425.759, 52819.894 24/04/15,06:16:30,00,08,1, 11.8,1,1, 3.558, 10512.140, 425.759, 52819.894 24/04/15,06:16:30,01,08,1, 11.8,1,1, 3.558, 10512.136, 425.743, 52819.844 24/04/15,06:16:30,02,08,1, 11.8,1,1, 3.558, 10512.160, 425.749, 52819.879 24/04/15,06:16:30,03,08,1, 11.8,1,1, 3.558, 10512.150, 425.820, 52819.919 24/04/15,06:16:30,04,08,1, 11.8,1,1, 3.558, 10512.114, 425.729, 52819.898 24/04/15,06:16:30,05,08,1, 11.8,1,1, 3.558, 10512.155, 425.759, 52819.907 24/04/15,06:16:30,06,08,1, 11.8,1,1, 3.558, 10512.135, 425.825, 52819.913 24/04/15,06:16:30,07,08,1, 11.8,1,1, 3.558, 10512.123, 425.723, 52819.862 24/04/15,06:16:30,08,08,1, 11.8,1,1, 3.558, 10512.130, 425.755, 52819.894 24/04/15,06:16:30,09,08,1, 11.8,1,1, 3.558, 10512.128, 425.798, 52819.925 24/04/15,06:16:30,10,08,1, 11.8,1,1, 3.558, 10512.091, 425.677, 52819.851 24/04/15,06:16:30,11,08,1, 11.8,1,1, 3.558, 10512.136, 425.717, 52819.879 24/04/15,06:16:30,12,08,1, 11.8,1,1, 3.558, 10512.105, 425.746, 52819.898 24/04/15,06:16:30,13,08,1, 11.8,1,1, 3.558, 10512.100, 425.657, 52819.766 24/04/15,06:16:30,14,08,1, 11.8,1,1, 3.558, 10512.106, 425.744, 52819.936 24/04/15,06:16:30,15,08,1, 11.8,1,1, 3.558, 10512.080, 425.737, 52819.907 24/04/15,06:16:30,16,08,1, 11.8,1,1, 3.558, 10512.087, 425.673, 52819.866 24/04/15,06:16:30,17,08,1, 11.8,1,1, 3.558, 10512.100, 425.724, 52819.910 24/04/15,06:16:30,18,08,1, 11.8,1,1, 3.558, 10512.103, 425.731, 52819.924 24/04/15,06:16:30,19,08,1, 11.8,1,1, 3.558, 10512.086, 425.658, 52819.855 24/04/15,06:16:31,00,08,1, 11.9,1,1, 3.556, 10512.081, 425.658, 52819.855 24/04/15,06:16:31,01,08,1, 11.9,1,1, 3.556, 10512.075, 425.692, 52819.894 24/04/15,06:16:31,02,08,1, 11.9,1,1, 3.556, 10512.067, 425.614, 52819.869 24/04/15,06:16:31,03,08,1, 11.9,1,1, 3.556, 10512.094, 425.715, 52819.926 24/04/15,06:16:31,04,08,1, 11.9,1,1, 3.556, 10512.050, 425.675, 52819.907 24/04/15,06:16:31,05,08,1, 11.9,1,1, 3.556, 10512.038, 425.617, 52819.842 24/04/15,06:16:31,06,08,1, 11.9,1,1, 3.556, 10512.058, 425.696, 52819.920 24/04/15,06:16:31,07,08,1, 11.9,1,1, 3.556, 10512.039, 425.658, 52819.884 24/04/15,06:16:31,08,08,1, 11.9,1,1, 3.556, 10512.022, 425.614, 52819.851 24/04/15,06:16:31,09,08,1, 11.9,1,1, 3.556, 10512.044, 425.694, 52819.928 24/04/15,06:16:31,10,08,1, 11.9,1,1, 3.556, 10512.011, 425.644, 52819.873 24/04/15,06:16:31,11,08,1, 11.9,1,1, 3.556, 10512.034, 425.575, 52819.878 24/04/15,06:16:31,12,08,1, 11.9,1,1, 3.556, 10512.032, 425.692, 52819.920 24/04/15,06:16:31,13,08,1, 11.9,1,1, 3.556, 10512.020, 425.643, 52819.868 24/04/15,06:16:31,14,08,1, 11.9,1,1, 3.556, 10511.985, 425.578, 52819.859 24/04/15,06:16:31,15,08,1, 11.9,1,1, 3.556, 10512.024, 425.695, 52819.935 24/04/15,06:16:31,16,08,1, 11.9,1,1, 3.556, 10511.999, 425.604, 52819.851 24/04/15,06:16:31,17,08,1, 11.9,1,1, 3.556, 10511.995, 425.574, 52819.842 24/04/15,06:16:31,18,08,1, 11.9,1,1, 3.556, 10512.018, 425.681, 52819.886 24/04/15,06:16:31,19,08,1, 11.9,1,1, 3.556, 10511.978, 425.600, 52819.831 24/04/15,06:16:32,00,08,1, 11.9,1,1, 3.560, 10511.973, 425.600, 52819.831 24/04/15,06:16:32,01,08,1, 11.9,1,1, 3.560, 10511.996, 425.635, 52819.886 24/04/15,06:16:32,02,08,1, 11.9,1,1, 3.560, 10511.952, 425.567, 52819.857 24/04/15,06:16:32,03,08,1, 11.9,1,1, 3.560, 10511.975, 425.565, 52819.857 24/04/15,06:16:32,04,08,1, 11.9,1,1, 3.560, 10511.957, 425.646, 52819.916 24/04/15,06:16:32,05,08,1, 11.9,1,1, 3.560, 10511.919, 425.533, 52819.837 24/04/15,06:16:32,06,08,1, 11.9,1,1, 3.560, 10511.934, 425.565, 52819.889 24/04/15,06:16:32,07,08,1, 11.9,1,1, 3.560, 10511.920, 425.607, 52819.933 24/04/15,06:16:32,08,08,1, 11.9,1,1, 3.560, 10511.921, 425.555, 52819.856 24/04/15,06:16:32,09,08,1, 11.9,1,1, 3.560, 10511.938, 425.565, 52819.904 24/04/15,06:16:32,10,08,1, 11.9,1,1, 3.560, 10511.921, 425.625, 52819.915 24/04/15,06:16:32,11,08,1, 11.9,1,1, 3.560, 10511.891, 425.540, 52819.848 24/04/15,06:16:32,12,08,1, 11.9,1,1, 3.560, 10511.919, 425.554, 52819.910 24/04/15,06:16:32,13,08,1, 11.9,1,1, 3.560, 10511.908, 425.622, 52819.922 24/04/15,06:16:32,14,08,1, 11.9,1,1, 3.560, 10511.867, 425.523, 52819.881 24/04/15,06:16:32,15,08,1, 11.9,1,1, 3.560, 10511.891, 425.555, 52819.928 24/04/15,06:16:32,16,08,1, 11.9,1,1, 3.560, 10511.880, 425.602, 52819.942 24/04/15,06:16:32,17,08,1, 11.9,1,1, 3.560, 10511.846, 425.488, 52819.850 24/04/15,06:16:32,18,08,1, 11.9,1,1, 3.560, 10511.880, 425.529, 52819.921 24/04/15,06:16:32,19,08,1, 11.9,1,1, 3.560, 10511.878, 425.565, 52819.901 24/04/15,06:16:33,00,08,1, 11.9,1,1, 3.559, 10511.873, 425.565, 52819.901 24/04/15,06:16:33,01,08,1, 11.9,1,1, 3.559, 10511.853, 425.540, 52819.896 24/04/15,06:16:33,02,08,1, 11.9,1,1, 3.559, 10511.859, 425.560, 52819.891 24/04/15,06:16:33,03,08,1, 11.9,1,1, 3.559, 10511.820, 425.465, 52819.818 24/04/15,06:16:33,04,08,1, 11.9,1,1, 3.559, 10511.847, 425.550, 52819.941 24/04/15,06:16:33,05,08,1, 11.9,1,1, 3.559, 10511.814, 425.544, 52819.919 24/04/15,06:16:33,06,08,1, 11.9,1,1, 3.559, 10511.801, 425.451, 52819.848 24/04/15,06:16:33,07,08,1, 11.9,1,1, 3.559, 10511.820, 425.549, 52819.913 24/04/15,06:16:33,08,08,1, 11.9,1,1, 3.559, 10511.788, 425.521, 52819.857 24/04/15,06:16:33,09,08,1, 11.9,1,1, 3.559, 10511.770, 425.454, 52819.853 24/04/15,06:16:33,10,08,1, 11.9,1,1, 3.559, 10511.813, 425.520, 52819.879 24/04/15,06:16:33,11,08,1, 11.9,1,1, 3.559, 10511.779, 425.509, 52819.990 24/04/15,06:16:33,12,08,1, 11.9,1,1, 3.559, 10511.760, 425.436, 52819.739 24/04/15,06:16:33,13,08,1, 11.9,1,1, 3.559, 10511.802, 425.544, 52819.897 24/04/15,06:16:33,14,08,1, 11.9,1,1, 3.559, 10511.798, 425.498, 52819.810 24/04/15,06:16:33,15,08,1, 11.9,1,1, 3.559, 10511.790, 425.438, 52819.808 24/04/15,06:16:33,16,08,1, 11.9,1,1, 3.559, 10511.771, 425.563, 52819.864 24/04/15,06:16:33,17,08,1, 11.9,1,1, 3.559, 10511.736, 425.478, 52819.882 24/04/15,06:16:33,18,08,1, 11.9,1,1, 3.559, 10511.730, 425.435, 52819.870 24/04/15,06:16:33,19,08,1, 11.9,1,1, 3.559, 10511.755, 425.529, 52819.932 24/04/15,06:16:34,00,08,1, 12.0,1,1, 3.557, 10511.748, 425.529, 52819.932 24/04/15,06:16:34,01,08,1, 12.0,1,1, 3.557, 10511.738, 425.461, 52819.882 24/04/15,06:16:34,02,08,1, 12.0,1,1, 3.557, 10511.759, 425.519, 52819.914 24/04/15,06:16:34,03,08,1, 12.0,1,1, 3.557, 10511.721, 425.430, 52819.842 24/04/15,06:16:34,04,08,1, 12.0,1,1, 3.557, 10511.696, 425.433, 52819.864 24/04/15,06:16:34,05,08,1, 12.0,1,1, 3.557, 10511.710, 425.515, 52819.943 24/04/15,06:16:34,06,08,1, 12.0,1,1, 3.557, 10511.701, 425.423, 52819.880 24/04/15,06:16:34,07,08,1, 12.0,1,1, 3.557, 10511.676, 425.454, 52819.877 24/04/15,06:16:34,08,08,1, 12.0,1,1, 3.557, 10511.699, 425.509, 52819.936 24/04/15,06:16:34,09,08,1, 12.0,1,1, 3.557, 10511.652, 425.421, 52819.815 24/04/15,06:16:34,10,08,1, 12.0,1,1, 3.557, 10511.661, 425.431, 52819.860 24/04/15,06:16:34,11,08,1, 12.0,1,1, 3.557, 10511.663, 425.499, 52819.878 24/04/15,06:16:34,12,08,1, 12.0,1,1, 3.557, 10511.622, 425.390, 52819.795 24/04/15,06:16:34,13,08,1, 12.0,1,1, 3.557, 10511.653, 425.430, 52819.904 24/04/15,06:16:34,14,08,1, 12.0,1,1, 3.557, 10511.661, 425.466, 52819.888 24/04/15,06:16:34,15,08,1, 12.0,1,1, 3.557, 10511.656, 425.338, 52819.528 24/04/15,06:16:34,16,08,1, 12.0,1,1, 3.557, 10511.665, 425.431, 52819.805 24/04/15,06:16:34,17,08,1, 12.0,1,1, 3.557, 10511.635, 425.458, 52819.828 24/04/15,06:16:34,18,08,1, 12.0,1,1, 3.557, 10511.614, 425.382, 52819.824 24/04/15,06:16:34,19,08,1, 12.0,1,1, 3.557, 10511.617, 425.442, 52819.914 24/04/15,06:16:35,00,08,1, 11.9,1,1, 3.564, 10511.614, 425.442, 52819.914 24/04/15,06:16:35,01,08,1, 11.9,1,1, 3.564, 10511.602, 425.386, 52819.853 24/04/15,06:16:35,02,08,1, 11.9,1,1, 3.564, 10511.588, 425.444, 52819.896 24/04/15,06:16:35,03,08,1, 11.9,1,1, 3.564, 10511.592, 425.451, 52819.890 24/04/15,06:16:35,04,08,1, 11.9,1,1, 3.564, 10511.556, 425.362, 52819.852 24/04/15,06:16:35,05,08,1, 11.9,1,1, 3.564, 10511.584, 425.415, 52819.897 24/04/15,06:16:35,06,08,1, 11.9,1,1, 3.564, 10511.555, 425.418, 52819.882 24/04/15,06:16:35,07,08,1, 11.9,1,1, 3.564, 10511.521, 425.345, 52819.857 24/04/15,06:16:35,08,08,1, 11.9,1,1, 3.564, 10511.558, 425.442, 52819.917 24/04/15,06:16:35,09,08,1, 11.9,1,1, 3.564, 10511.549, 425.430, 52819.872 24/04/15,06:16:35,10,08,1, 11.9,1,1, 3.564, 10511.522, 425.360, 52819.828 24/04/15,06:16:35,11,08,1, 11.9,1,1, 3.564, 10511.536, 425.445, 52819.924 24/04/15,06:16:35,12,08,1, 11.9,1,1, 3.564, 10511.528, 425.415, 52819.832 24/04/15,06:16:35,13,08,1, 11.9,1,1, 3.564, 10511.501, 425.344, 52819.829 24/04/15,06:16:35,14,08,1, 11.9,1,1, 3.564, 10511.519, 425.441, 52819.914 24/04/15,06:16:35,15,08,1, 11.9,1,1, 3.564, 10511.485, 425.393, 52819.863 24/04/15,06:16:35,16,08,1, 11.9,1,1, 3.564, 10511.488, 425.359, 52819.845 24/04/15,06:16:35,17,08,1, 11.9,1,1, 3.564, 10511.524, 425.456, 52820.014 24/04/15,06:16:35,18,08,1, 11.9,1,1, 3.564, 10511.449, 425.375, 52819.796 24/04/15,06:16:35,19,08,1, 11.9,1,1, 3.564, 10511.448, 425.353, 52819.828 24/04/15,06:16:36,00,09,1, 11.8,1,1, 3.560, 10511.447, 425.353, 52819.828 24/04/15,06:16:36,01,09,1, 11.8,1,1, 3.560, 10511.441, 425.360, 52819.851 24/04/15,06:16:36,02,09,1, 11.8,1,1, 3.560, 10511.459, 425.332, 52819.854 24/04/15,06:16:36,03,09,1, 11.8,1,1, 3.560, 10511.441, 425.422, 52819.888 24/04/15,06:16:36,04,09,1, 11.8,1,1, 3.560, 10511.433, 425.347, 52819.878 24/04/15,06:16:36,05,09,1, 11.8,1,1, 3.560, 10511.423, 425.366, 52819.862 24/04/15,06:16:36,06,09,1, 11.8,1,1, 3.560, 10511.448, 425.419, 52819.889 24/04/15,06:16:36,07,09,1, 11.8,1,1, 3.560, 10511.390, 425.333, 52819.835 24/04/15,06:16:36,08,09,1, 11.8,1,1, 3.560, 10511.410, 425.355, 52819.892 24/04/15,06:16:36,09,09,1, 11.8,1,1, 3.560, 10511.382, 425.426, 52819.907 24/04/15,06:16:36,10,09,1, 11.8,1,1, 3.560, 10511.356, 425.341, 52819.845 24/04/15,06:16:36,11,09,1, 11.8,1,1, 3.560, 10511.388, 425.365, 52819.882 24/04/15,06:16:36,12,09,1, 11.8,1,1, 3.560, 10511.381, 425.414, 52819.906 24/04/15,06:16:36,13,09,1, 11.8,1,1, 3.560, 10511.331, 425.329, 52819.871 24/04/15,06:16:36,14,09,1, 11.8,1,1, 3.560, 10511.365, 425.403, 52819.882 24/04/15,06:16:36,15,09,1, 11.8,1,1, 3.560, 10511.357, 425.384, 52819.859 24/04/15,06:16:36,16,09,1, 11.8,1,1, 3.560, 10511.308, 425.336, 52819.845 24/04/15,06:16:36,17,09,1, 11.8,1,1, 3.560, 10511.331, 425.377, 52819.925 24/04/15,06:16:36,18,09,1, 11.8,1,1, 3.560, 10511.322, 425.401, 52819.882 24/04/15,06:16:36,19,09,1, 11.8,1,1, 3.560, 10511.290, 425.303, 52819.854 24/04/15,06:16:37,00,09,1, 11.9,1,1, 3.559, 10511.289, 425.303, 52819.854 24/04/15,06:16:37,01,09,1, 11.9,1,1, 3.559, 10511.302, 425.383, 52819.865 24/04/15,06:16:37,02,09,1, 11.9,1,1, 3.559, 10511.296, 425.308, 52819.880 24/04/15,06:16:37,03,09,1, 11.9,1,1, 3.559, 10511.321, 425.401, 52819.918 24/04/15,06:16:37,04,09,1, 11.9,1,1, 3.559, 10511.285, 425.377, 52819.921 24/04/15,06:16:37,05,09,1, 11.9,1,1, 3.559, 10511.265, 425.318, 52819.874 24/04/15,06:16:37,06,09,1, 11.9,1,1, 3.559, 10511.262, 425.410, 52819.918 24/04/15,06:16:37,07,09,1, 11.9,1,1, 3.559, 10511.254, 425.353, 52819.849 24/04/15,06:16:37,08,09,1, 11.9,1,1, 3.559, 10511.225, 425.316, 52819.835 24/04/15,06:16:37,09,09,1, 11.9,1,1, 3.559, 10511.230, 425.396, 52819.927 24/04/15,06:16:37,10,09,1, 11.9,1,1, 3.559, 10511.232, 425.337, 52819.866 24/04/15,06:16:37,11,09,1, 11.9,1,1, 3.559, 10511.209, 425.309, 52819.832 24/04/15,06:16:37,12,09,1, 11.9,1,1, 3.559, 10511.214, 425.393, 52819.971 24/04/15,06:16:37,13,09,1, 11.9,1,1, 3.559, 10511.221, 425.317, 52819.853 24/04/15,06:16:37,14,09,1, 11.9,1,1, 3.559, 10511.212, 425.343, 52819.814 24/04/15,06:16:37,15,09,1, 11.9,1,1, 3.559, 10511.212, 425.409, 52819.892 24/04/15,06:16:37,16,09,1, 11.9,1,1, 3.559, 10511.177, 425.326, 52819.898 24/04/15,06:16:37,17,09,1, 11.9,1,1, 3.559, 10511.182, 425.353, 52819.835 24/04/15,06:16:37,18,09,1, 11.9,1,1, 3.559, 10511.177, 425.429, 52819.932 24/04/15,06:16:37,19,09,1, 11.9,1,1, 3.559, 10511.131, 425.314, 52819.823 24/04/15,06:16:38,00,09,1, 11.9,1,1, 3.555, 10511.130, 425.314, 52819.823 24/04/15,06:16:38,01,09,1, 11.9,1,1, 3.555, 10511.151, 425.422, 52819.902 24/04/15,06:16:38,02,09,1, 11.9,1,1, 3.555, 10511.133, 425.298, 52819.875 24/04/15,06:16:38,03,09,1, 11.9,1,1, 3.555, 10511.133, 425.366, 52819.921 24/04/15,06:16:38,04,09,1, 11.9,1,1, 3.555, 10511.107, 425.392, 52819.931 24/04/15,06:16:38,05,09,1, 11.9,1,1, 3.555, 10511.077, 425.312, 52819.857 24/04/15,06:16:38,06,09,1, 11.9,1,1, 3.555, 10511.137, 425.376, 52819.910 24/04/15,06:16:38,07,09,1, 11.9,1,1, 3.555, 10511.085, 425.407, 52819.899 24/04/15,06:16:38,08,09,1, 11.9,1,1, 3.555, 10511.104, 425.330, 52819.860 24/04/15,06:16:38,09,09,1, 11.9,1,1, 3.555, 10511.110, 425.397, 52819.924 24/04/15,06:16:38,10,09,1, 11.9,1,1, 3.555, 10511.082, 425.391, 52819.901 24/04/15,06:16:38,11,09,1, 11.9,1,1, 3.555, 10511.066, 425.307, 52819.859 24/04/15,06:16:38,12,09,1, 11.9,1,1, 3.555, 10511.059, 425.406, 52819.933 24/04/15,06:16:38,13,09,1, 11.9,1,1, 3.555, 10511.036, 425.394, 52819.908 24/04/15,06:16:38,14,09,1, 11.9,1,1, 3.555, 10510.995, 425.313, 52819.855 24/04/15,06:16:38,15,09,1, 11.9,1,1, 3.555, 10511.042, 425.391, 52819.943 24/04/15,06:16:38,16,09,1, 11.9,1,1, 3.555, 10511.022, 425.349, 52819.874 24/04/15,06:16:38,17,09,1, 11.9,1,1, 3.555, 10511.002, 425.296, 52819.810 24/04/15,06:16:38,18,09,1, 11.9,1,1, 3.555, 10510.995, 425.402, 52819.888 24/04/15,06:16:38,19,09,1, 11.9,1,1, 3.555, 10510.982, 425.346, 52819.865 24/04/15,06:16:39,00,10,1, 11.9,1,1, 3.560, 10510.980, 425.346, 52819.865 24/04/15,06:16:39,01,10,1, 11.9,1,1, 3.560, 10510.994, 425.425, 52819.913 24/04/15,06:16:39,02,10,1, 11.9,1,1, 3.560, 10510.955, 425.376, 52819.934 24/04/15,06:16:39,03,10,1, 11.9,1,1, 3.560, 10510.973, 425.337, 52819.881 24/04/15,06:16:39,04,10,1, 11.9,1,1, 3.560, 10510.963, 425.397, 52820.001 24/04/15,06:16:39,05,10,1, 11.9,1,1, 3.560, 10510.929, 425.364, 52819.852 24/04/15,06:16:39,06,10,1, 11.9,1,1, 3.560, 10510.947, 425.351, 52819.846 24/04/15,06:16:39,07,10,1, 11.9,1,1, 3.560, 10510.943, 425.407, 52819.927 24/04/15,06:16:39,08,10,1, 11.9,1,1, 3.560, 10510.908, 425.326, 52819.842 24/04/15,06:16:39,09,10,1, 11.9,1,1, 3.560, 10510.937, 425.352, 52819.860 24/04/15,06:16:39,10,10,1, 11.9,1,1, 3.560, 10510.915, 425.394, 52819.905 24/04/15,06:16:39,11,10,1, 11.9,1,1, 3.560, 10510.887, 425.341, 52819.853 24/04/15,06:16:39,12,10,1, 11.9,1,1, 3.560, 10510.919, 425.351, 52819.895 24/04/15,06:16:39,13,10,1, 11.9,1,1, 3.560, 10510.910, 425.432, 52819.923 24/04/15,06:16:39,14,10,1, 11.9,1,1, 3.560, 10510.872, 425.341, 52819.897 24/04/15,06:16:39,15,10,1, 11.9,1,1, 3.560, 10510.889, 425.373, 52819.937 24/04/15,06:16:39,16,10,1, 11.9,1,1, 3.560, 10510.901, 425.411, 52819.890 24/04/15,06:16:39,17,10,1, 11.9,1,1, 3.560, 10510.854, 425.320, 52819.872 24/04/15,06:16:39,18,10,1, 11.9,1,1, 3.560, 10510.847, 425.388, 52819.941 24/04/15,06:16:39,19,10,1, 11.9,1,1, 3.560, 10510.859, 425.407, 52819.923 24/04/15,06:16:40,00,10,1, 12.0,1,1, 3.558, 10510.855, 425.407, 52819.923 24/04/15,06:16:40,01,10,1, 12.0,1,1, 3.558, 10510.815, 425.391, 52819.939 24/04/15,06:16:40,02,10,1, 12.0,1,1, 3.558, 10510.821, 425.437, 52819.909 24/04/15,06:16:40,03,10,1, 12.0,1,1, 3.558, 10510.773, 425.322, 52819.869 24/04/15,06:16:40,04,10,1, 12.0,1,1, 3.558, 10510.816, 425.398, 52819.905 24/04/15,06:16:40,05,10,1, 12.0,1,1, 3.558, 10510.798, 425.412, 52819.900 24/04/15,06:16:40,06,10,1, 12.0,1,1, 3.558, 10510.762, 425.338, 52819.949 24/04/15,06:16:40,07,10,1, 12.0,1,1, 3.558, 10510.807, 425.410, 52819.766 24/04/15,06:16:40,08,10,1, 12.0,1,1, 3.558, 10510.760, 425.419, 52819.842 24/04/15,06:16:40,09,10,1, 12.0,1,1, 3.558, 10510.721, 425.322, 52819.801 24/04/15,06:16:40,10,10,1, 12.0,1,1, 3.558, 10510.742, 425.418, 52819.943 24/04/15,06:16:40,11,10,1, 12.0,1,1, 3.558, 10510.723, 425.388, 52819.894 24/04/15,06:16:40,12,10,1, 12.0,1,1, 3.558, 10510.690, 425.337, 52819.821 24/04/15,06:16:40,13,10,1, 12.0,1,1, 3.558, 10510.741, 425.420, 52819.899 24/04/15,06:16:40,14,10,1, 12.0,1,1, 3.558, 10510.721, 425.421, 52819.954 24/04/15,06:16:40,15,10,1, 12.0,1,1, 3.558, 10510.665, 425.371, 52819.894 24/04/15,06:16:40,16,10,1, 12.0,1,1, 3.558, 10510.723, 425.457, 52819.930 24/04/15,06:16:40,17,10,1, 12.0,1,1, 3.558, 10510.680, 425.392, 52819.905 24/04/15,06:16:40,18,10,1, 12.0,1,1, 3.558, 10510.657, 425.383, 52819.873 24/04/15,06:16:40,19,10,1, 12.0,1,1, 3.558, 10510.661, 425.453, 52819.963 24/04/15,06:16:41,00,09,1, 11.8,1,1, 3.560, 10510.654, 425.453, 52819.963 24/04/15,06:16:41,01,09,1, 11.8,1,1, 3.560, 10510.645, 425.380, 52819.886 24/04/15,06:16:41,02,09,1, 11.8,1,1, 3.560, 10510.647, 425.475, 52819.920 24/04/15,06:16:41,03,09,1, 11.8,1,1, 3.560, 10510.613, 425.398, 52819.932 24/04/15,06:16:41,04,09,1, 11.8,1,1, 3.560, 10510.581, 425.409, 52820.057 24/04/15,06:16:41,05,09,1, 11.8,1,1, 3.560, 10510.571, 425.501, 52820.033 24/04/15,06:16:41,06,09,1, 11.8,1,1, 3.560, 10510.538, 425.411, 52819.933 24/04/15,06:16:41,07,09,1, 11.8,1,1, 3.560, 10510.560, 425.438, 52819.950 24/04/15,06:16:41,08,09,1, 11.8,1,1, 3.560, 10510.576, 425.514, 52819.900 24/04/15,06:16:41,09,09,1, 11.8,1,1, 3.560, 10510.528, 425.425, 52819.964 24/04/15,06:16:41,10,09,1, 11.8,1,1, 3.560, 10510.570, 425.449, 52819.866 24/04/15,06:16:41,11,09,1, 11.8,1,1, 3.560, 10510.538, 425.486, 52819.888 24/04/15,06:16:41,12,09,1, 11.8,1,1, 3.560, 10510.522, 425.405, 52819.846 24/04/15,06:16:41,13,09,1, 11.8,1,1, 3.560, 10510.566, 425.457, 52820.000 24/04/15,06:16:41,14,09,1, 11.8,1,1, 3.560, 10510.506, 425.496, 52820.000 24/04/15,06:16:41,15,09,1, 11.8,1,1, 3.560, 10510.505, 425.399, 52819.917 24/04/15,06:16:41,16,09,1, 11.8,1,1, 3.560, 10510.522, 425.473, 52820.005 24/04/15,06:16:41,17,09,1, 11.8,1,1, 3.560, 10510.488, 425.459, 52819.962 24/04/15,06:16:41,18,09,1, 11.8,1,1, 3.560, 10510.462, 425.399, 52819.892 24/04/15,06:16:41,19,09,1, 11.8,1,1, 3.560, 10510.482, 425.512, 52819.944 24/04/15,06:16:42,00,10,1, 12.0,1,1, 3.556, 10510.479, 425.512, 52819.944 24/04/15,06:16:42,01,10,1, 12.0,1,1, 3.556, 10510.421, 425.446, 52819.848 24/04/15,06:16:42,02,10,1, 12.0,1,1, 3.556, 10510.454, 425.531, 52819.959 24/04/15,06:16:42,03,10,1, 12.0,1,1, 3.556, 10510.424, 425.476, 52819.937 24/04/15,06:16:42,04,10,1, 12.0,1,1, 3.556, 10510.428, 425.443, 52819.972 24/04/15,06:16:42,05,10,1, 12.0,1,1, 3.556, 10510.448, 425.530, 52819.945 24/04/15,06:16:42,06,10,1, 12.0,1,1, 3.556, 10510.416, 425.476, 52819.867 24/04/15,06:16:42,07,10,1, 12.0,1,1, 3.556, 10510.418, 425.460, 52819.929 24/04/15,06:16:42,08,10,1, 12.0,1,1, 3.556, 10510.418, 425.544, 52819.997 24/04/15,06:16:42,09,10,1, 12.0,1,1, 3.556, 10510.380, 425.472, 52819.903 24/04/15,06:16:42,10,10,1, 12.0,1,1, 3.556, 10510.390, 425.487, 52819.892 24/04/15,06:16:42,11,10,1, 12.0,1,1, 3.556, 10510.413, 425.568, 52819.978 24/04/15,06:16:42,12,10,1, 12.0,1,1, 3.556, 10510.362, 425.486, 52819.870 24/04/15,06:16:42,13,10,1, 12.0,1,1, 3.556, 10510.370, 425.522, 52819.979 24/04/15,06:16:42,14,10,1, 12.0,1,1, 3.556, 10510.375, 425.581, 52820.032 24/04/15,06:16:42,15,10,1, 12.0,1,1, 3.556, 10510.343, 425.494, 52819.928 24/04/15,06:16:42,16,10,1, 12.0,1,1, 3.556, 10510.362, 425.519, 52820.011 24/04/15,06:16:42,17,10,1, 12.0,1,1, 3.556, 10510.351, 425.556, 52819.985 24/04/15,06:16:42,18,10,1, 12.0,1,1, 3.556, 10510.294, 425.487, 52819.922 24/04/15,06:16:42,19,10,1, 12.0,1,1, 3.556, 10510.319, 425.521, 52820.008 24/04/15,06:16:43,00,09,1, 11.9,1,1, 3.562, 10510.312, 425.521, 52820.008 24/04/15,06:16:43,01,09,1, 11.9,1,1, 3.562, 10510.270, 425.481, 52819.969 24/04/15,06:16:43,02,09,1, 11.9,1,1, 3.562, 10510.282, 425.537, 52819.941 24/04/15,06:16:43,03,09,1, 11.9,1,1, 3.562, 10510.289, 425.609, 52819.970 24/04/15,06:16:43,04,09,1, 11.9,1,1, 3.562, 10510.251, 425.531, 52819.908 24/04/15,06:16:43,05,09,1, 11.9,1,1, 3.562, 10510.277, 425.561, 52819.961 24/04/15,06:16:43,06,09,1, 11.9,1,1, 3.562, 10510.273, 425.603, 52819.981 24/04/15,06:16:43,07,09,1, 11.9,1,1, 3.562, 10510.250, 425.518, 52819.929 24/04/15,06:16:43,08,09,1, 11.9,1,1, 3.562, 10510.263, 425.600, 52819.988 24/04/15,06:16:43,09,09,1, 11.9,1,1, 3.562, 10510.220, 425.607, 52819.944 24/04/15,06:16:43,10,09,1, 11.9,1,1, 3.562, 10510.202, 425.511, 52819.931 24/04/15,06:16:43,11,09,1, 11.9,1,1, 3.562, 10510.249, 425.614, 52820.032 24/04/15,06:16:43,12,09,1, 11.9,1,1, 3.562, 10510.213, 425.604, 52819.979 24/04/15,06:16:43,13,09,1, 11.9,1,1, 3.562, 10510.179, 425.538, 52819.961 24/04/15,06:16:43,14,09,1, 11.9,1,1, 3.562, 10510.234, 425.629, 52819.953 24/04/15,06:16:43,15,09,1, 11.9,1,1, 3.562, 10510.177, 425.621, 52819.974 24/04/15,06:16:43,16,09,1, 11.9,1,1, 3.562, 10510.165, 425.558, 52819.867 24/04/15,06:16:43,17,09,1, 11.9,1,1, 3.562, 10510.192, 425.661, 52820.045 24/04/15,06:16:43,18,09,1, 11.9,1,1, 3.562, 10510.156, 425.628, 52819.971 24/04/15,06:16:43,19,09,1, 11.9,1,1, 3.562, 10510.155, 425.590, 52819.993 24/04/15,06:16:44,00,09,1, 11.9,1,1, 3.558, 10510.154, 425.590, 52819.993 24/04/15,06:16:44,01,09,1, 11.9,1,1, 3.558, 10510.141, 425.618, 52819.992 24/04/15,06:16:44,02,09,1, 11.9,1,1, 3.558, 10510.136, 425.595, 52819.928 24/04/15,06:16:44,03,09,1, 11.9,1,1, 3.558, 10510.115, 425.676, 52820.009 24/04/15,06:16:44,04,09,1, 11.9,1,1, 3.558, 10510.093, 425.617, 52819.943 24/04/15,06:16:44,05,09,1, 11.9,1,1, 3.558, 10510.105, 425.616, 52819.940 24/04/15,06:16:44,06,09,1, 11.9,1,1, 3.558, 10510.125, 425.718, 52819.986 24/04/15,06:16:44,07,09,1, 11.9,1,1, 3.558, 10510.082, 425.628, 52819.963 24/04/15,06:16:44,08,09,1, 11.9,1,1, 3.558, 10510.077, 425.680, 52819.912 24/04/15,06:16:44,09,09,1, 11.9,1,1, 3.558, 10510.084, 425.725, 52820.055 24/04/15,06:16:44,10,09,1, 11.9,1,1, 3.558, 10510.062, 425.636, 52819.869 24/04/15,06:16:44,11,09,1, 11.9,1,1, 3.558, 10510.070, 425.673, 52820.010 24/04/15,06:16:44,12,09,1, 11.9,1,1, 3.558, 10510.090, 425.696, 52819.987 24/04/15,06:16:44,13,09,1, 11.9,1,1, 3.558, 10510.039, 425.640, 52820.008 24/04/15,06:16:44,14,09,1, 11.9,1,1, 3.558, 10510.040, 425.685, 52819.953 24/04/15,06:16:44,15,09,1, 11.9,1,1, 3.558, 10510.037, 425.716, 52820.011 24/04/15,06:16:44,16,09,1, 11.9,1,1, 3.558, 10509.963, 425.654, 52819.965 24/04/15,06:16:44,17,09,1, 11.9,1,1, 3.558, 10510.029, 425.690, 52819.959 24/04/15,06:16:44,18,09,1, 11.9,1,1, 3.558, 10510.020, 425.722, 52819.969 24/04/15,06:16:44,19,09,1, 11.9,1,1, 3.558, 10509.988, 425.646, 52819.932 24/04/15,06:16:45,00,09,1, 12.0,1,1, 3.559, 10509.987, 425.646, 52819.932 24/04/15,06:16:45,01,09,1, 12.0,1,1, 3.559, 10510.003, 425.716, 52819.974 24/04/15,06:16:45,02,09,1, 12.0,1,1, 3.559, 10509.950, 425.666, 52819.956 24/04/15,06:16:45,03,09,1, 12.0,1,1, 3.559, 10509.997, 425.749, 52820.037 24/04/15,06:16:45,04,09,1, 12.0,1,1, 3.559, 10509.982, 425.753, 52819.976 24/04/15,06:16:45,05,09,1, 12.0,1,1, 3.559, 10509.941, 425.647, 52819.911 24/04/15,06:16:45,06,09,1, 12.0,1,1, 3.559, 10509.978, 425.733, 52820.038 24/04/15,06:16:45,07,09,1, 12.0,1,1, 3.559, 10509.938, 425.729, 52820.023 24/04/15,06:16:45,08,09,1, 12.0,1,1, 3.559, 10509.936, 425.668, 52819.926 24/04/15,06:16:45,09,09,1, 12.0,1,1, 3.559, 10509.970, 425.777, 52819.973 24/04/15,06:16:45,10,09,1, 12.0,1,1, 3.559, 10509.929, 425.760, 52819.997 24/04/15,06:16:45,11,09,1, 12.0,1,1, 3.559, 10509.908, 425.708, 52819.953 24/04/15,06:16:45,12,09,1, 12.0,1,1, 3.559, 10509.927, 425.826, 52820.023 24/04/15,06:16:45,13,09,1, 12.0,1,1, 3.559, 10509.899, 425.758, 52819.951 24/04/15,06:16:45,14,09,1, 12.0,1,1, 3.559, 10509.885, 425.740, 52819.987 24/04/15,06:16:45,15,09,1, 12.0,1,1, 3.559, 10509.907, 425.833, 52819.962 24/04/15,06:16:45,16,09,1, 12.0,1,1, 3.559, 10509.850, 425.783, 52820.005 24/04/15,06:16:45,17,09,1, 12.0,1,1, 3.559, 10509.875, 425.748, 52819.923 24/04/15,06:16:45,18,09,1, 12.0,1,1, 3.559, 10509.899, 425.846, 52819.958 24/04/15,06:16:45,19,09,1, 12.0,1,1, 3.559, 10509.836, 425.766, 52819.996 24/04/15,06:16:46,00,09,1, 12.0,1,1, 3.556, 10509.828, 425.766, 52819.996 24/04/15,06:16:46,01,09,1, 12.0,1,1, 3.556, 10509.872, 425.871, 52820.034 24/04/15,06:16:46,02,09,1, 12.0,1,1, 3.556, 10509.837, 425.789, 52819.981 24/04/15,06:16:46,03,09,1, 12.0,1,1, 3.556, 10509.851, 425.787, 52819.988 24/04/15,06:16:46,04,09,1, 12.0,1,1, 3.556, 10509.837, 425.854, 52819.971 24/04/15,06:16:46,05,09,1, 12.0,1,1, 3.556, 10509.829, 425.778, 52819.886 24/04/15,06:16:46,06,09,1, 12.0,1,1, 3.556, 10509.807, 425.814, 52819.965 24/04/15,06:16:46,07,09,1, 12.0,1,1, 3.556, 10509.794, 425.866, 52820.071 24/04/15,06:16:46,08,09,1, 12.0,1,1, 3.556, 10509.777, 425.784, 52819.956 24/04/15,06:16:46,09,09,1, 12.0,1,1, 3.556, 10509.809, 425.867, 52819.885 24/04/15,06:16:46,10,09,1, 12.0,1,1, 3.556, 10509.779, 425.903, 52820.008 24/04/15,06:16:46,11,09,1, 12.0,1,1, 3.556, 10509.788, 425.798, 52819.903 24/04/15,06:16:46,12,09,1, 12.0,1,1, 3.556, 10509.800, 425.869, 52819.958 24/04/15,06:16:46,13,09,1, 12.0,1,1, 3.556, 10509.780, 425.877, 52819.981 24/04/15,06:16:46,14,09,1, 12.0,1,1, 3.556, 10509.743, 425.810, 52819.906 24/04/15,06:16:46,15,09,1, 12.0,1,1, 3.556, 10509.805, 425.886, 52820.007 24/04/15,06:16:46,16,09,1, 12.0,1,1, 3.556, 10509.771, 425.914, 52820.015 24/04/15,06:16:46,17,09,1, 12.0,1,1, 3.556, 10509.759, 425.847, 52819.963 24/04/15,06:16:46,18,09,1, 12.0,1,1, 3.556, 10509.761, 425.923, 52819.995 24/04/15,06:16:46,19,09,1, 12.0,1,1, 3.556, 10509.733, 425.909, 52819.963 24/04/15,06:16:47,00,09,1, 11.8,1,1, 3.563, 10509.728, 425.909, 52819.963 24/04/15,06:16:47,01,09,1, 11.8,1,1, 3.563, 10509.760, 425.958, 52820.015 24/04/15,06:16:47,02,09,1, 11.8,1,1, 3.563, 10509.709, 425.943, 52819.996 24/04/15,06:16:47,03,09,1, 11.8,1,1, 3.563, 10509.723, 425.878, 52819.949 24/04/15,06:16:47,04,09,1, 11.8,1,1, 3.563, 10509.763, 425.947, 52819.866 24/04/15,06:16:47,05,09,1, 11.8,1,1, 3.563, 10509.704, 425.930, 52819.900 24/04/15,06:16:47,06,09,1, 11.8,1,1, 3.563, 10509.700, 425.879, 52819.863 24/04/15,06:16:47,07,09,1, 11.8,1,1, 3.563, 10509.723, 425.990, 52820.026 24/04/15,06:16:47,08,09,1, 11.8,1,1, 3.563, 10509.699, 425.924, 52819.956 24/04/15,06:16:47,09,09,1, 11.8,1,1, 3.563, 10509.697, 425.912, 52819.982 24/04/15,06:16:47,10,09,1, 11.8,1,1, 3.563, 10509.716, 426.010, 52820.022 24/04/15,06:16:47,11,09,1, 11.8,1,1, 3.563, 10509.655, 425.926, 52819.980 24/04/15,06:16:47,12,09,1, 11.8,1,1, 3.563, 10509.679, 425.948, 52819.947 24/04/15,06:16:47,13,09,1, 11.8,1,1, 3.563, 10509.673, 426.026, 52820.099 24/04/15,06:16:47,14,09,1, 11.8,1,1, 3.563, 10509.644, 425.930, 52820.000 24/04/15,06:16:47,15,09,1, 11.8,1,1, 3.563, 10509.655, 425.980, 52820.010 24/04/15,06:16:47,16,09,1, 11.8,1,1, 3.563, 10509.675, 426.042, 52819.992 24/04/15,06:16:47,17,09,1, 11.8,1,1, 3.563, 10509.623, 425.957, 52819.943 24/04/15,06:16:47,18,09,1, 11.8,1,1, 3.563, 10509.660, 426.007, 52819.993 24/04/15,06:16:47,19,09,1, 11.8,1,1, 3.563, 10509.645, 426.014, 52820.008 24/04/15,06:16:48,00,10,1, 11.9,1,1, 3.558, 10509.636, 426.014, 52820.008 24/04/15,06:16:48,01,10,1, 11.9,1,1, 3.558, 10509.653, 426.045, 52820.043 24/04/15,06:16:48,02,10,1, 11.9,1,1, 3.558, 10509.640, 426.073, 52819.987 24/04/15,06:16:48,03,10,1, 11.9,1,1, 3.558, 10509.600, 425.981, 52819.998 24/04/15,06:16:48,04,10,1, 11.9,1,1, 3.558, 10509.620, 426.075, 52819.992 24/04/15,06:16:48,05,10,1, 11.9,1,1, 3.558, 10509.605, 426.034, 52820.020 24/04/15,06:16:48,06,10,1, 11.9,1,1, 3.558, 10509.581, 425.970, 52819.928 24/04/15,06:16:48,07,10,1, 11.9,1,1, 3.558, 10509.595, 426.076, 52819.998 24/04/15,06:16:48,08,10,1, 11.9,1,1, 3.558, 10509.610, 426.043, 52819.968 24/04/15,06:16:48,09,10,1, 11.9,1,1, 3.558, 10509.560, 425.996, 52819.940 24/04/15,06:16:48,10,10,1, 11.9,1,1, 3.558, 10509.602, 426.117, 52820.025 24/04/15,06:16:48,11,10,1, 11.9,1,1, 3.558, 10509.586, 426.067, 52819.997 24/04/15,06:16:48,12,10,1, 11.9,1,1, 3.558, 10509.576, 426.034, 52819.996 24/04/15,06:16:48,13,10,1, 11.9,1,1, 3.558, 10509.568, 426.128, 52820.053 24/04/15,06:16:48,14,10,1, 11.9,1,1, 3.558, 10509.578, 426.073, 52819.976 24/04/15,06:16:48,15,10,1, 11.9,1,1, 3.558, 10509.565, 426.040, 52819.983 24/04/15,06:16:48,16,10,1, 11.9,1,1, 3.558, 10509.552, 426.122, 52820.006 24/04/15,06:16:48,17,10,1, 11.9,1,1, 3.558, 10509.525, 426.060, 52819.995 24/04/15,06:16:48,18,10,1, 11.9,1,1, 3.558, 10509.543, 426.059, 52820.008 24/04/15,06:16:48,19,10,1, 11.9,1,1, 3.558, 10509.559, 426.141, 52819.972 24/04/15,06:16:49,00,09,1, 11.9,1,1, 3.559, 10509.553, 426.141, 52819.972 24/04/15,06:16:49,01,09,1, 11.9,1,1, 3.559, 10509.524, 426.130, 52820.052 24/04/15,06:16:49,02,09,1, 11.9,1,1, 3.559, 10509.545, 426.166, 52819.790 24/04/15,06:16:49,03,09,1, 11.9,1,1, 3.559, 10509.476, 426.106, 52819.993 24/04/15,06:16:49,04,09,1, 11.9,1,1, 3.559, 10509.525, 426.143, 52820.005 24/04/15,06:16:49,05,09,1, 11.9,1,1, 3.559, 10509.503, 426.175, 52819.999 24/04/15,06:16:49,06,09,1, 11.9,1,1, 3.559, 10509.523, 426.098, 52819.932 24/04/15,06:16:49,07,09,1, 11.9,1,1, 3.559, 10509.525, 426.164, 52820.069 24/04/15,06:16:49,08,09,1, 11.9,1,1, 3.559, 10509.520, 426.191, 52820.003 24/04/15,06:16:49,09,09,1, 11.9,1,1, 3.559, 10509.504, 426.099, 52819.967 24/04/15,06:16:49,10,09,1, 11.9,1,1, 3.559, 10509.504, 426.162, 52819.974 24/04/15,06:16:49,11,09,1, 11.9,1,1, 3.559, 10509.493, 426.168, 52819.969 24/04/15,06:16:49,12,09,1, 11.9,1,1, 3.559, 10509.490, 426.131, 52820.001 24/04/15,06:16:49,13,09,1, 11.9,1,1, 3.559, 10509.508, 426.173, 52820.020 24/04/15,06:16:49,14,09,1, 11.9,1,1, 3.559, 10509.485, 426.166, 52820.010 24/04/15,06:16:49,15,09,1, 11.9,1,1, 3.559, 10509.510, 426.140, 52819.975 24/04/15,06:16:49,16,09,1, 11.9,1,1, 3.559, 10509.484, 426.255, 52820.108 24/04/15,06:16:49,17,09,1, 11.9,1,1, 3.559, 10509.475, 426.189, 52819.966 24/04/15,06:16:49,18,09,1, 11.9,1,1, 3.559, 10509.470, 426.169, 52819.903 24/04/15,06:16:49,19,09,1, 11.9,1,1, 3.559, 10509.485, 426.238, 52820.006 24/04/15,06:16:50,00,09,1, 12.0,1,1, 3.559, 10509.478, 426.238, 52820.006 24/04/15,06:16:50,01,09,1, 12.0,1,1, 3.559, 10509.484, 426.174, 52819.952 24/04/15,06:16:50,02,09,1, 12.0,1,1, 3.559, 10509.463, 426.256, 52819.998 24/04/15,06:16:50,03,09,1, 12.0,1,1, 3.559, 10509.431, 426.148, 52819.996 24/04/15,06:16:50,04,09,1, 12.0,1,1, 3.559, 10509.482, 426.187, 52819.900 24/04/15,06:16:50,05,09,1, 12.0,1,1, 3.559, 10509.456, 426.247, 52820.042 24/04/15,06:16:50,06,09,1, 12.0,1,1, 3.559, 10509.441, 426.168, 52819.858 24/04/15,06:16:50,07,09,1, 12.0,1,1, 3.559, 10509.456, 426.215, 52819.998 24/04/15,06:16:50,08,09,1, 12.0,1,1, 3.559, 10509.461, 426.286, 52819.917 24/04/15,06:16:50,09,09,1, 12.0,1,1, 3.559, 10509.426, 426.185, 52819.938 24/04/15,06:16:50,10,09,1, 12.0,1,1, 3.559, 10509.434, 426.254, 52819.951 24/04/15,06:16:50,11,09,1, 12.0,1,1, 3.559, 10509.441, 426.281, 52819.928 24/04/15,06:16:50,12,09,1, 12.0,1,1, 3.559, 10509.441, 426.180, 52819.774 24/04/15,06:16:50,13,09,1, 12.0,1,1, 3.559, 10509.423, 426.290, 52819.985 24/04/15,06:16:50,14,09,1, 12.0,1,1, 3.559, 10509.428, 426.225, 52819.824 24/04/15,06:16:50,15,09,1, 12.0,1,1, 3.559, 10509.365, 426.204, 52819.970 24/04/15,06:16:50,16,09,1, 12.0,1,1, 3.559, 10509.418, 426.282, 52819.983 24/04/15,06:16:50,17,09,1, 12.0,1,1, 3.559, 10509.433, 426.274, 52819.927 24/04/15,06:16:50,18,09,1, 12.0,1,1, 3.559, 10509.409, 426.229, 52819.913 24/04/15,06:16:50,19,09,1, 12.0,1,1, 3.559, 10509.429, 426.321, 52819.945 24/04/15,06:16:51,00,10,1, 11.9,1,1, 3.559, 10509.428, 426.321, 52819.945 24/04/15,06:16:51,01,10,1, 11.9,1,1, 3.559, 10509.395, 426.249, 52819.884 24/04/15,06:16:51,02,10,1, 11.9,1,1, 3.559, 10509.401, 426.334, 52819.937 24/04/15,06:16:51,03,10,1, 11.9,1,1, 3.559, 10509.398, 426.257, 52819.906 24/04/15,06:16:51,04,10,1, 11.9,1,1, 3.559, 10509.396, 426.261, 52819.865 24/04/15,06:16:51,05,10,1, 11.9,1,1, 3.559, 10509.393, 426.348, 52819.982 24/04/15,06:16:51,06,10,1, 11.9,1,1, 3.559, 10509.376, 426.266, 52819.871 24/04/15,06:16:51,07,10,1, 11.9,1,1, 3.559, 10509.368, 426.289, 52819.915 24/04/15,06:16:51,08,10,1, 11.9,1,1, 3.559, 10509.382, 426.343, 52819.933 24/04/15,06:16:51,09,10,1, 11.9,1,1, 3.559, 10509.351, 426.254, 52819.856 24/04/15,06:16:51,10,10,1, 11.9,1,1, 3.559, 10509.373, 426.316, 52819.875 24/04/15,06:16:51,11,10,1, 11.9,1,1, 3.559, 10509.347, 426.343, 52819.880 24/04/15,06:16:51,12,10,1, 11.9,1,1, 3.559, 10509.357, 426.275, 52819.861 24/04/15,06:16:51,13,10,1, 11.9,1,1, 3.559, 10509.377, 426.357, 52819.953 24/04/15,06:16:51,14,10,1, 11.9,1,1, 3.559, 10509.350, 426.366, 52819.911 24/04/15,06:16:51,15,10,1, 11.9,1,1, 3.559, 10509.334, 426.294, 52819.874 24/04/15,06:16:51,16,10,1, 11.9,1,1, 3.559, 10509.367, 426.392, 52819.943 24/04/15,06:16:51,17,10,1, 11.9,1,1, 3.559, 10509.350, 426.371, 52819.943 24/04/15,06:16:51,18,10,1, 11.9,1,1, 3.559, 10509.352, 426.313, 52819.911 24/04/15,06:16:51,19,10,1, 11.9,1,1, 3.559, 10509.362, 426.382, 52819.954 24/04/15,06:16:52,00,09,1, 11.8,1,1, 3.558, 10509.361, 426.382, 52819.954 24/04/15,06:16:52,01,09,1, 11.8,1,1, 3.558, 10509.360, 426.320, 52819.923 24/04/15,06:16:52,02,09,1, 11.8,1,1, 3.558, 10509.381, 426.400, 52819.900 24/04/15,06:16:52,03,09,1, 11.8,1,1, 3.558, 10509.326, 426.343, 52819.841 24/04/15,06:16:52,04,09,1, 11.8,1,1, 3.558, 10509.353, 426.367, 52819.871 24/04/15,06:16:52,05,09,1, 11.8,1,1, 3.558, 10509.371, 426.422, 52819.930 24/04/15,06:16:52,06,09,1, 11.8,1,1, 3.558, 10509.352, 426.315, 52819.778 24/04/15,06:16:52,07,09,1, 11.8,1,1, 3.558, 10509.342, 426.385, 52819.840 24/04/15,06:16:52,08,09,1, 11.8,1,1, 3.558, 10509.363, 426.435, 52819.874 24/04/15,06:16:52,09,09,1, 11.8,1,1, 3.558, 10509.323, 426.343, 52819.792 24/04/15,06:16:52,10,09,1, 11.8,1,1, 3.558, 10509.352, 426.392, 52819.879 24/04/15,06:16:52,11,09,1, 11.8,1,1, 3.558, 10509.349, 426.436, 52819.918 24/04/15,06:16:52,12,09,1, 11.8,1,1, 3.558, 10509.325, 426.345, 52819.866 24/04/15,06:16:52,13,09,1, 11.8,1,1, 3.558, 10509.347, 426.392, 52819.864 24/04/15,06:16:52,14,09,1, 11.8,1,1, 3.558, 10509.341, 426.429, 52819.877 24/04/15,06:16:52,15,09,1, 11.8,1,1, 3.558, 10509.303, 426.342, 52819.789 24/04/15,06:16:52,16,09,1, 11.8,1,1, 3.558, 10509.344, 426.412, 52819.904 24/04/15,06:16:52,17,09,1, 11.8,1,1, 3.558, 10509.294, 426.436, 52819.834 24/04/15,06:16:52,18,09,1, 11.8,1,1, 3.558, 10509.305, 426.367, 52819.811 24/04/15,06:16:52,19,09,1, 11.8,1,1, 3.558, 10509.337, 426.462, 52819.890 24/04/15,06:16:53,00,09,1, 11.9,1,1, 3.561, 10509.336, 426.462, 52819.890 24/04/15,06:16:53,01,09,1, 11.9,1,1, 3.561, 10509.324, 426.371, 52819.838 24/04/15,06:16:53,02,09,1, 11.9,1,1, 3.561, 10509.324, 426.474, 52819.891 24/04/15,06:16:53,03,09,1, 11.9,1,1, 3.561, 10509.293, 426.435, 52819.854 24/04/15,06:16:53,04,09,1, 11.9,1,1, 3.561, 10509.294, 426.398, 52819.869 24/04/15,06:16:53,05,09,1, 11.9,1,1, 3.561, 10509.331, 426.506, 52819.933 24/04/15,06:16:53,06,09,1, 11.9,1,1, 3.561, 10509.309, 426.410, 52819.862 24/04/15,06:16:53,07,09,1, 11.9,1,1, 3.561, 10509.323, 426.401, 52819.834 24/04/15,06:16:53,08,09,1, 11.9,1,1, 3.561, 10509.332, 426.494, 52819.877 24/04/15,06:16:53,09,09,1, 11.9,1,1, 3.561, 10509.318, 426.422, 52819.791 24/04/15,06:16:53,10,09,1, 11.9,1,1, 3.561, 10509.309, 426.434, 52819.804 24/04/15,06:16:53,11,09,1, 11.9,1,1, 3.561, 10509.336, 426.498, 52819.841 24/04/15,06:16:53,12,09,1, 11.9,1,1, 3.561, 10509.297, 426.416, 52819.848 24/04/15,06:16:53,13,09,1, 11.9,1,1, 3.561, 10509.316, 426.449, 52819.888 24/04/15,06:16:53,14,09,1, 11.9,1,1, 3.561, 10509.325, 426.500, 52819.877 24/04/15,06:16:53,15,09,1, 11.9,1,1, 3.561, 10509.325, 426.400, 52819.804 24/04/15,06:16:53,16,09,1, 11.9,1,1, 3.561, 10509.307, 426.470, 52819.876 24/04/15,06:16:53,17,09,1, 11.9,1,1, 3.561, 10509.296, 426.509, 52819.871 24/04/15,06:16:53,18,09,1, 11.9,1,1, 3.561, 10509.306, 426.402, 52819.823 24/04/15,06:16:53,19,09,1, 11.9,1,1, 3.561, 10509.333, 426.473, 52819.806 24/04/15,06:16:54,00,10,1, 11.8,1,1, 3.557, 10509.328, 426.473, 52819.806 24/04/15,06:16:54,01,10,1, 11.8,1,1, 3.557, 10509.275, 426.412, 52819.808 24/04/15,06:16:54,02,10,1, 11.8,1,1, 3.557, 10509.334, 426.492, 52819.817 24/04/15,06:16:54,03,10,1, 11.8,1,1, 3.557, 10509.285, 426.500, 52819.816 24/04/15,06:16:54,04,10,1, 11.8,1,1, 3.557, 10509.296, 426.416, 52819.781 24/04/15,06:16:54,05,10,1, 11.8,1,1, 3.557, 10509.306, 426.509, 52819.832 24/04/15,06:16:54,06,10,1, 11.8,1,1, 3.557, 10509.304, 426.482, 52819.768 24/04/15,06:16:54,07,10,1, 11.8,1,1, 3.557, 10509.307, 426.420, 52819.742 24/04/15,06:16:54,08,10,1, 11.8,1,1, 3.557, 10509.310, 426.524, 52819.905 24/04/15,06:16:54,09,10,1, 11.8,1,1, 3.557, 10509.291, 426.483, 52819.844 24/04/15,06:16:54,10,10,1, 11.8,1,1, 3.557, 10509.313, 426.428, 52819.829 24/04/15,06:16:54,11,10,1, 11.8,1,1, 3.557, 10509.323, 426.515, 52819.886 24/04/15,06:16:54,12,10,1, 11.8,1,1, 3.557, 10509.283, 426.450, 52819.803 24/04/15,06:16:54,13,10,1, 11.8,1,1, 3.557, 10509.306, 426.448, 52819.843 24/04/15,06:16:54,14,10,1, 11.8,1,1, 3.557, 10509.308, 426.520, 52819.814 24/04/15,06:16:54,15,10,1, 11.8,1,1, 3.557, 10509.292, 426.448, 52819.789 24/04/15,06:16:54,16,10,1, 11.8,1,1, 3.557, 10509.301, 426.435, 52819.772 24/04/15,06:16:54,17,10,1, 11.8,1,1, 3.557, 10509.329, 426.530, 52819.856 24/04/15,06:16:54,18,10,1, 11.8,1,1, 3.557, 10509.276, 426.408, 52819.792 24/04/15,06:16:54,19,10,1, 11.8,1,1, 3.557, 10509.323, 426.471, 52819.809 24/04/15,06:16:55,00,09,1, 11.9,1,1, 3.559, 10509.319, 426.471, 52819.809 24/04/15,06:16:55,01,09,1, 11.9,1,1, 3.559, 10509.295, 426.411, 52819.765 24/04/15,06:16:55,02,09,1, 11.9,1,1, 3.559, 10509.310, 426.477, 52819.754 24/04/15,06:16:55,03,09,1, 11.9,1,1, 3.559, 10509.295, 426.479, 52819.817 24/04/15,06:16:55,04,09,1, 11.9,1,1, 3.559, 10509.291, 426.394, 52819.710 24/04/15,06:16:55,05,09,1, 11.9,1,1, 3.559, 10509.284, 426.502, 52819.775 24/04/15,06:16:55,06,09,1, 11.9,1,1, 3.559, 10509.294, 426.476, 52819.763 24/04/15,06:16:55,07,09,1, 11.9,1,1, 3.559, 10509.296, 426.420, 52819.779 24/04/15,06:16:55,08,09,1, 11.9,1,1, 3.559, 10509.314, 426.511, 52819.791 24/04/15,06:16:55,09,09,1, 11.9,1,1, 3.559, 10509.284, 426.494, 52819.684 24/04/15,06:16:55,10,09,1, 11.9,1,1, 3.559, 10509.273, 426.409, 52819.647 24/04/15,06:16:55,11,09,1, 11.9,1,1, 3.559, 10509.296, 426.537, 52819.800 24/04/15,06:16:55,12,09,1, 11.9,1,1, 3.559, 10509.284, 426.473, 52819.739 24/04/15,06:16:55,13,09,1, 11.9,1,1, 3.559, 10509.261, 426.424, 52819.734 24/04/15,06:16:55,14,09,1, 11.9,1,1, 3.559, 10509.299, 426.525, 52819.743 24/04/15,06:16:55,15,09,1, 11.9,1,1, 3.559, 10509.258, 426.453, 52819.716 24/04/15,06:16:55,16,09,1, 11.9,1,1, 3.559, 10509.274, 426.455, 52819.678 24/04/15,06:16:55,17,09,1, 11.9,1,1, 3.559, 10509.297, 426.531, 52819.762 24/04/15,06:16:55,18,09,1, 11.9,1,1, 3.559, 10509.277, 426.439, 52819.656 24/04/15,06:16:55,19,09,1, 11.9,1,1, 3.559, 10509.279, 426.470, 52819.789 24/04/15,06:16:56,00,10,1, 11.9,1,1, 3.555, 10509.278, 426.470, 52819.789 24/04/15,06:16:56,01,10,1, 11.9,1,1, 3.555, 10509.250, 426.436, 52819.723 24/04/15,06:16:56,02,10,1, 11.9,1,1, 3.555, 10509.296, 426.489, 52819.768 24/04/15,06:16:56,03,10,1, 11.9,1,1, 3.555, 10509.295, 426.518, 52819.749 24/04/15,06:16:56,04,10,1, 11.9,1,1, 3.555, 10509.277, 426.432, 52819.674 24/04/15,06:16:56,05,10,1, 11.9,1,1, 3.555, 10509.267, 426.509, 52819.784 24/04/15,06:16:56,06,10,1, 11.9,1,1, 3.555, 10509.268, 426.540, 52819.674 24/04/15,06:16:56,07,10,1, 11.9,1,1, 3.555, 10509.255, 426.445, 52819.711 24/04/15,06:16:56,08,10,1, 11.9,1,1, 3.555, 10509.283, 426.509, 52819.764 24/04/15,06:16:56,09,10,1, 11.9,1,1, 3.555, 10509.268, 426.500, 52819.780 24/04/15,06:16:56,10,10,1, 11.9,1,1, 3.555, 10509.257, 426.439, 52819.598 24/04/15,06:16:56,11,10,1, 11.9,1,1, 3.555, 10509.296, 426.502, 52819.664 24/04/15,06:16:56,12,10,1, 11.9,1,1, 3.555, 10509.274, 426.457, 52819.648 24/04/15,06:16:56,13,10,1, 11.9,1,1, 3.555, 10509.264, 426.427, 52819.704 24/04/15,06:16:56,14,10,1, 11.9,1,1, 3.555, 10509.315, 426.513, 52819.361 24/04/15,06:16:56,15,10,1, 11.9,1,1, 3.555, 10509.234, 426.467, 52819.685 24/04/15,06:16:56,16,10,1, 11.9,1,1, 3.555, 10509.218, 426.421, 52819.724 24/04/15,06:16:56,17,10,1, 11.9,1,1, 3.555, 10509.263, 426.522, 52819.752 24/04/15,06:16:56,18,10,1, 11.9,1,1, 3.555, 10509.265, 426.459, 52819.660 24/04/15,06:16:56,19,10,1, 11.9,1,1, 3.555, 10509.262, 426.447, 52819.716 24/04/15,06:16:57,00,09,1, 11.9,1,1, 3.560, 10509.261, 426.447, 52819.716 24/04/15,06:16:57,01,09,1, 11.9,1,1, 3.560, 10509.227, 426.405, 52819.701 24/04/15,06:16:57,02,09,1, 11.9,1,1, 3.560, 10509.258, 426.501, 52819.914 24/04/15,06:16:57,03,09,1, 11.9,1,1, 3.560, 10509.274, 426.500, 52819.936 24/04/15,06:16:57,04,09,1, 11.9,1,1, 3.560, 10509.250, 426.484, 52819.952 24/04/15,06:16:57,05,09,1, 11.9,1,1, 3.560, 10509.250, 426.478, 52819.880 24/04/15,06:16:57,06,09,1, 11.9,1,1, 3.560, 10509.256, 426.505, 52819.908 24/04/15,06:16:57,07,09,1, 11.9,1,1, 3.560, 10509.248, 426.511, 52819.923 24/04/15,06:16:57,08,09,1, 11.9,1,1, 3.560, 10509.265, 426.506, 52819.843 24/04/15,06:16:57,09,09,1, 11.9,1,1, 3.560, 10509.237, 426.484, 52819.889 24/04/15,06:16:57,10,09,1, 11.9,1,1, 3.560, 10509.247, 426.499, 52819.858 24/04/15,06:16:57,11,09,1, 11.9,1,1, 3.560, 10509.264, 426.501, 52819.866 24/04/15,06:16:57,12,09,1, 11.9,1,1, 3.560, 10509.268, 426.494, 52819.918 24/04/15,06:16:57,13,09,1, 11.9,1,1, 3.560, 10509.243, 426.483, 52819.907 24/04/15,06:16:57,14,09,1, 11.9,1,1, 3.560, 10509.236, 426.507, 52819.902 24/04/15,06:16:57,15,09,1, 11.9,1,1, 3.560, 10509.282, 426.494, 52819.995 24/04/15,06:16:57,16,09,1, 11.9,1,1, 3.560, 10509.233, 426.494, 52819.788 24/04/15,06:16:57,17,09,1, 11.9,1,1, 3.560, 10509.233, 426.484, 52819.881 24/04/15,06:16:57,18,09,1, 11.9,1,1, 3.560, 10509.247, 426.496, 52819.947 24/04/15,06:16:57,19,09,1, 11.9,1,1, 3.560, 10509.238, 426.514, 52819.896 24/04/15,06:16:58,00,09,1, 11.9,1,1, 3.557, 10509.236, 426.514, 52819.896 24/04/15,06:16:58,01,09,1, 11.9,1,1, 3.557, 10509.258, 426.475, 52819.804 24/04/15,06:16:58,02,09,1, 11.9,1,1, 3.557, 10509.259, 426.486, 52819.821 24/04/15,06:16:58,03,09,1, 11.9,1,1, 3.557, 10509.234, 426.476, 52819.738 24/04/15,06:16:58,04,09,1, 11.9,1,1, 3.557, 10509.229, 426.490, 52819.912 24/04/15,06:16:58,05,09,1, 11.9,1,1, 3.557, 10509.261, 426.475, 52819.777 24/04/15,06:16:58,06,09,1, 11.9,1,1, 3.557, 10509.241, 426.490, 52819.892 24/04/15,06:16:58,07,09,1, 11.9,1,1, 3.557, 10509.241, 426.481, 52819.791 24/04/15,06:16:58,08,09,1, 11.9,1,1, 3.557, 10509.225, 426.498, 52819.860 24/04/15,06:16:58,09,09,1, 11.9,1,1, 3.557, 10509.248, 426.487, 52819.935 24/04/15,06:16:58,10,09,1, 11.9,1,1, 3.557, 10509.230, 426.482, 52819.878 24/04/15,06:16:58,11,09,1, 11.9,1,1, 3.557, 10509.258, 426.481, 52819.895 24/04/15,06:16:58,12,09,1, 11.9,1,1, 3.557, 10509.241, 426.485, 52819.859 24/04/15,06:16:58,13,09,1, 11.9,1,1, 3.557, 10509.244, 426.471, 52819.808 24/04/15,06:16:58,14,09,1, 11.9,1,1, 3.557, 10509.240, 426.492, 52819.782 24/04/15,06:16:58,15,09,1, 11.9,1,1, 3.557, 10509.246, 426.483, 52819.863 24/04/15,06:16:58,16,09,1, 11.9,1,1, 3.557, 10509.228, 426.470, 52819.804 24/04/15,06:16:58,17,09,1, 11.9,1,1, 3.557, 10509.227, 426.465, 52819.834 24/04/15,06:16:58,18,09,1, 11.9,1,1, 3.557, 10509.220, 426.459, 52819.809 24/04/15,06:16:58,19,09,1, 11.9,1,1, 3.557, 10509.248, 426.463, 52819.890 24/04/15,06:16:59,00,09,1, 11.9,1,1, 3.562, 10509.244, 426.463, 52819.890 24/04/15,06:16:59,01,09,1, 11.9,1,1, 3.562, 10509.228, 426.485, 52819.814 24/04/15,06:16:59,02,09,1, 11.9,1,1, 3.562, 10509.228, 426.471, 52819.801 24/04/15,06:16:59,03,09,1, 11.9,1,1, 3.562, 10509.206, 426.457, 52819.773 24/04/15,06:16:59,04,09,1, 11.9,1,1, 3.562, 10509.222, 426.468, 52819.798 24/04/15,06:16:59,05,09,1, 11.9,1,1, 3.562, 10509.206, 426.478, 52819.849 24/04/15,06:16:59,06,09,1, 11.9,1,1, 3.562, 10509.196, 426.488, 52819.848 24/04/15,06:16:59,07,09,1, 11.9,1,1, 3.562, 10509.215, 426.479, 52819.797 24/04/15,06:16:59,08,09,1, 11.9,1,1, 3.562, 10509.209, 426.478, 52819.773 24/04/15,06:16:59,09,09,1, 11.9,1,1, 3.562, 10509.208, 426.481, 52819.781 24/04/15,06:16:59,10,09,1, 11.9,1,1, 3.562, 10509.212, 426.482, 52819.822 24/04/15,06:16:59,11,09,1, 11.9,1,1, 3.562, 10509.188, 426.456, 52819.761 24/04/15,06:16:59,12,09,1, 11.9,1,1, 3.562, 10509.213, 426.462, 52819.784 24/04/15,06:16:59,13,09,1, 11.9,1,1, 3.562, 10509.205, 426.475, 52819.813 24/04/15,06:16:59,14,09,1, 11.9,1,1, 3.562, 10509.181, 426.467, 52819.801 24/04/15,06:16:59,15,09,1, 11.9,1,1, 3.562, 10509.204, 426.478, 52819.776 24/04/15,06:16:59,16,09,1, 11.9,1,1, 3.562, 10509.216, 426.469, 52819.791 24/04/15,06:16:59,17,09,1, 11.9,1,1, 3.562, 10509.178, 426.491, 52819.800 24/04/15,06:16:59,18,09,1, 11.9,1,1, 3.562, 10509.189, 426.473, 52819.802 24/04/15,06:16:59,19,09,1, 11.9,1,1, 3.562, 10509.207, 426.488, 52819.819 24/04/15,06:17:00,00,08,1, 11.9,1,1, 3.557, 10509.202, 426.488, 52819.819 24/04/15,06:17:00,01,08,1, 11.9,1,1, 3.557, 10509.187, 426.482, 52819.776 24/04/15,06:17:00,02,08,1, 11.9,1,1, 3.557, 10509.178, 426.444, 52819.614 24/04/15,06:17:00,03,08,1, 11.9,1,1, 3.557, 10509.178, 426.369, 52819.582 24/04/15,06:17:00,04,08,1, 11.9,1,1, 3.557, 10509.195, 426.491, 52819.592 24/04/15,06:17:00,05,08,1, 11.9,1,1, 3.557, 10509.148, 426.431, 52819.724 24/04/15,06:17:00,06,08,1, 11.9,1,1, 3.557, 10509.138, 426.399, 52819.644 24/04/15,06:17:00,07,08,1, 11.9,1,1, 3.557, 10509.187, 426.483, 52819.661 24/04/15,06:17:00,08,08,1, 11.9,1,1, 3.557, 10509.160, 426.405, 52819.635 24/04/15,06:17:00,09,08,1, 11.9,1,1, 3.557, 10509.177, 426.386, 52819.576 24/04/15,06:17:00,10,08,1, 11.9,1,1, 3.557, 10509.189, 426.485, 52819.579 24/04/15,06:17:00,11,08,1, 11.9,1,1, 3.557, 10509.154, 426.381, 52819.556 24/04/15,06:17:00,12,08,1, 11.9,1,1, 3.557, 10509.170, 426.399, 52819.564 24/04/15,06:17:00,13,08,1, 11.9,1,1, 3.557, 10509.191, 426.468, 52819.604 24/04/15,06:17:00,14,08,1, 11.9,1,1, 3.557, 10509.163, 426.362, 52819.548 24/04/15,06:17:00,15,08,1, 11.9,1,1, 3.557, 10509.182, 426.378, 52819.557 24/04/15,06:17:00,16,08,1, 11.9,1,1, 3.557, 10509.178, 426.442, 52819.561 24/04/15,06:17:00,17,08,1, 11.9,1,1, 3.557, 10509.169, 426.375, 52819.497 24/04/15,06:17:00,18,08,1, 11.9,1,1, 3.557, 10509.202, 426.432, 52819.575 24/04/15,06:17:00,19,08,1, 11.9,1,1, 3.557, 10509.186, 426.422, 52819.531 24/04/15,06:17:01,00,08,1, 11.9,1,1, 3.558, 10509.186, 426.422, 52819.531 24/04/15,06:17:01,01,08,1, 11.9,1,1, 3.558, 10509.173, 426.444, 52819.619 24/04/15,06:17:01,02,08,1, 11.9,1,1, 3.558, 10509.180, 426.398, 52819.551 24/04/15,06:17:01,03,08,1, 11.9,1,1, 3.558, 10509.167, 426.353, 52819.519 24/04/15,06:17:01,04,08,1, 11.9,1,1, 3.558, 10509.188, 426.434, 52819.595 24/04/15,06:17:01,05,08,1, 11.9,1,1, 3.558, 10509.152, 426.366, 52819.471 24/04/15,06:17:01,06,08,1, 11.9,1,1, 3.558, 10509.163, 426.355, 52819.468 24/04/15,06:17:01,07,08,1, 11.9,1,1, 3.558, 10509.166, 426.411, 52819.601 24/04/15,06:17:01,08,08,1, 11.9,1,1, 3.558, 10509.120, 426.346, 52819.449 24/04/15,06:17:01,09,08,1, 11.9,1,1, 3.558, 10509.178, 426.369, 52819.471 24/04/15,06:17:01,10,08,1, 11.9,1,1, 3.558, 10509.174, 426.434, 52819.493 24/04/15,06:17:01,11,08,1, 11.9,1,1, 3.558, 10509.146, 426.347, 52819.485 24/04/15,06:17:01,12,08,1, 11.9,1,1, 3.558, 10509.164, 426.397, 52819.528 24/04/15,06:17:01,13,08,1, 11.9,1,1, 3.558, 10509.158, 426.389, 52819.584 24/04/15,06:17:01,14,08,1, 11.9,1,1, 3.558, 10509.136, 426.336, 52819.507 24/04/15,06:17:01,15,08,1, 11.9,1,1, 3.558, 10509.170, 426.415, 52819.585 24/04/15,06:17:01,16,08,1, 11.9,1,1, 3.558, 10509.158, 426.407, 52819.522 24/04/15,06:17:01,17,08,1, 11.9,1,1, 3.558, 10509.151, 426.327, 52819.445 24/04/15,06:17:01,18,08,1, 11.9,1,1, 3.558, 10509.200, 426.445, 52819.533 24/04/15,06:17:01,19,08,1, 11.9,1,1, 3.558, 10509.159, 426.387, 52819.521 24/04/15,06:17:02,00,08,1, 11.9,1,1, 3.560, 10509.152, 426.387, 52819.521 24/04/15,06:17:02,01,08,1, 11.9,1,1, 3.560, 10509.149, 426.448, 52819.505 24/04/15,06:17:02,02,08,1, 11.9,1,1, 3.560, 10509.144, 426.367, 52819.486 24/04/15,06:17:02,03,08,1, 11.9,1,1, 3.560, 10509.153, 426.385, 52819.511 24/04/15,06:17:02,04,08,1, 11.9,1,1, 3.560, 10509.150, 426.430, 52819.545 24/04/15,06:17:02,05,08,1, 11.9,1,1, 3.560, 10509.124, 426.354, 52819.493 24/04/15,06:17:02,06,08,1, 11.9,1,1, 3.560, 10509.141, 426.380, 52819.516 24/04/15,06:17:02,07,08,1, 11.9,1,1, 3.560, 10509.152, 426.428, 52819.546 24/04/15,06:17:02,08,08,1, 11.9,1,1, 3.560, 10509.121, 426.321, 52819.481 24/04/15,06:17:02,09,08,1, 11.9,1,1, 3.560, 10509.152, 426.394, 52819.534 24/04/15,06:17:02,10,08,1, 11.9,1,1, 3.560, 10509.127, 426.402, 52819.506 24/04/15,06:17:02,11,08,1, 11.9,1,1, 3.560, 10509.128, 426.311, 52819.452 24/04/15,06:17:02,12,08,1, 11.9,1,1, 3.560, 10509.143, 426.391, 52819.549 24/04/15,06:17:02,13,08,1, 11.9,1,1, 3.560, 10509.148, 426.369, 52819.480 24/04/15,06:17:02,14,08,1, 11.9,1,1, 3.560, 10509.116, 426.303, 52819.445 24/04/15,06:17:02,15,08,1, 11.9,1,1, 3.560, 10509.160, 426.391, 52819.516 24/04/15,06:17:02,16,08,1, 11.9,1,1, 3.560, 10509.112, 426.344, 52819.454 24/04/15,06:17:02,17,08,1, 11.9,1,1, 3.560, 10509.129, 426.317, 52819.495 24/04/15,06:17:02,18,08,1, 11.9,1,1, 3.560, 10509.131, 426.410, 52819.542 24/04/15,06:17:02,19,08,1, 11.9,1,1, 3.560, 10509.114, 426.336, 52819.493 24/04/15,06:17:03,00,08,1, 11.9,1,1, 3.561, 10509.111, 426.336, 52819.493 24/04/15,06:17:03,01,08,1, 11.9,1,1, 3.561, 10509.122, 426.427, 52819.510 24/04/15,06:17:03,02,08,1, 11.9,1,1, 3.561, 10509.093, 426.311, 52819.440 24/04/15,06:17:03,03,08,1, 11.9,1,1, 3.561, 10509.122, 426.365, 52819.539 24/04/15,06:17:03,04,08,1, 11.9,1,1, 3.561, 10509.096, 426.407, 52819.528 24/04/15,06:17:03,05,08,1, 11.9,1,1, 3.561, 10509.082, 426.295, 52819.357 24/04/15,06:17:03,06,08,1, 11.9,1,1, 3.561, 10509.122, 426.364, 52819.447 24/04/15,06:17:03,07,08,1, 11.9,1,1, 3.561, 10509.144, 426.386, 52819.411 24/04/15,06:17:03,08,08,1, 11.9,1,1, 3.561, 10509.120, 426.305, 52819.447 24/04/15,06:17:03,09,08,1, 11.9,1,1, 3.561, 10509.115, 426.392, 52819.496 24/04/15,06:17:03,10,08,1, 11.9,1,1, 3.561, 10509.116, 426.352, 52819.368 24/04/15,06:17:03,11,08,1, 11.9,1,1, 3.561, 10509.092, 426.298, 52819.319 24/04/15,06:17:03,12,08,1, 11.9,1,1, 3.561, 10509.129, 426.398, 52819.526 24/04/15,06:17:03,13,08,1, 11.9,1,1, 3.561, 10509.090, 426.358, 52819.423 24/04/15,06:17:03,14,08,1, 11.9,1,1, 3.561, 10509.133, 426.332, 52819.458 24/04/15,06:17:03,15,08,1, 11.9,1,1, 3.561, 10509.110, 426.404, 52819.575 24/04/15,06:17:03,16,08,1, 11.9,1,1, 3.561, 10509.095, 426.315, 52819.446 24/04/15,06:17:03,17,08,1, 11.9,1,1, 3.561, 10509.124, 426.336, 52819.521 24/04/15,06:17:03,18,08,1, 11.9,1,1, 3.561, 10509.139, 426.382, 52819.460 24/04/15,06:17:03,19,08,1, 11.9,1,1, 3.561, 10509.093, 426.290, 52819.384 24/04/15,06:17:04,00,08,1, 11.8,1,1, 3.560, 10509.086, 426.290, 52819.384 24/04/15,06:17:04,01,08,1, 11.8,1,1, 3.560, 10509.149, 426.359, 52819.347 24/04/15,06:17:04,02,08,1, 11.8,1,1, 3.560, 10509.105, 426.264, 52819.331 24/04/15,06:17:04,03,08,1, 11.8,1,1, 3.560, 10509.106, 426.359, 52819.479 24/04/15,06:17:04,04,08,1, 11.8,1,1, 3.560, 10509.100, 426.371, 52819.402 24/04/15,06:17:04,05,08,1, 11.8,1,1, 3.560, 10509.100, 426.264, 52819.440 24/04/15,06:17:04,06,08,1, 11.8,1,1, 3.560, 10509.103, 426.385, 52819.510 24/04/15,06:17:04,07,08,1, 11.8,1,1, 3.560, 10509.096, 426.323, 52819.412 24/04/15,06:17:04,08,08,1, 11.8,1,1, 3.560, 10509.084, 426.296, 52819.375 24/04/15,06:17:04,09,08,1, 11.8,1,1, 3.560, 10509.107, 426.383, 52819.449 24/04/15,06:17:04,10,08,1, 11.8,1,1, 3.560, 10509.074, 426.313, 52819.459 24/04/15,06:17:04,11,08,1, 11.8,1,1, 3.560, 10509.072, 426.290, 52819.421 24/04/15,06:17:04,12,08,1, 11.8,1,1, 3.560, 10509.046, 426.367, 52819.540 24/04/15,06:17:04,13,08,1, 11.8,1,1, 3.560, 10509.080, 426.271, 52819.366 24/04/15,06:17:04,14,08,1, 11.8,1,1, 3.560, 10509.118, 426.310, 52819.396 24/04/15,06:17:04,15,08,1, 11.8,1,1, 3.560, 10509.070, 426.357, 52819.434 24/04/15,06:17:04,16,08,1, 11.8,1,1, 3.560, 10509.051, 426.282, 52819.387 24/04/15,06:17:04,17,08,1, 11.8,1,1, 3.560, 10509.090, 426.326, 52819.394 24/04/15,06:17:04,18,08,1, 11.8,1,1, 3.560, 10509.105, 426.341, 52819.435 24/04/15,06:17:04,19,08,1, 11.8,1,1, 3.560, 10509.075, 426.270, 52819.385 24/04/15,06:17:05,00,08,1, 11.9,1,1, 3.562, 10509.069, 426.270, 52819.385 24/04/15,06:17:05,01,08,1, 11.9,1,1, 3.562, 10509.084, 426.334, 52819.451 24/04/15,06:17:05,02,08,1, 11.9,1,1, 3.562, 10509.051, 426.249, 52819.400 24/04/15,06:17:05,03,08,1, 11.9,1,1, 3.562, 10509.103, 426.365, 52819.474 24/04/15,06:17:05,04,08,1, 11.9,1,1, 3.562, 10509.036, 426.305, 52819.394 24/04/15,06:17:05,05,08,1, 11.9,1,1, 3.562, 10509.074, 426.277, 52819.356 24/04/15,06:17:05,06,08,1, 11.9,1,1, 3.562, 10509.076, 426.376, 52819.478 24/04/15,06:17:05,07,08,1, 11.9,1,1, 3.562, 10509.050, 426.271, 52819.325 24/04/15,06:17:05,08,08,1, 11.9,1,1, 3.562, 10509.073, 426.295, 52819.450 24/04/15,06:17:05,09,08,1, 11.9,1,1, 3.562, 10509.057, 426.352, 52819.447 24/04/15,06:17:05,10,08,1, 11.9,1,1, 3.562, 10509.059, 426.245, 52819.387 24/04/15,06:17:05,11,08,1, 11.9,1,1, 3.562, 10509.045, 426.309, 52819.427 24/04/15,06:17:05,12,08,1, 11.9,1,1, 3.562, 10509.052, 426.328, 52819.439 24/04/15,06:17:05,13,08,1, 11.9,1,1, 3.562, 10509.063, 426.235, 52819.346 24/04/15,06:17:05,14,08,1, 11.9,1,1, 3.562, 10509.067, 426.337, 52819.425 24/04/15,06:17:05,15,08,1, 11.9,1,1, 3.562, 10509.072, 426.320, 52819.402 24/04/15,06:17:05,16,08,1, 11.9,1,1, 3.562, 10509.062, 426.244, 52819.339 24/04/15,06:17:05,17,08,1, 11.9,1,1, 3.562, 10509.065, 426.300, 52819.410 24/04/15,06:17:05,18,08,1, 11.9,1,1, 3.562, 10509.068, 426.292, 52819.383 24/04/15,06:17:05,19,08,1, 11.9,1,1, 3.562, 10509.042, 426.261, 52819.419 24/04/15,06:17:06,00,08,1, 11.9,1,1, 3.559, 10509.036, 426.261, 52819.419 24/04/15,06:17:06,01,08,1, 11.9,1,1, 3.559, 10509.026, 426.261, 52819.364 24/04/15,06:17:06,02,08,1, 11.9,1,1, 3.559, 10509.037, 426.258, 52819.452 24/04/15,06:17:06,03,08,1, 11.9,1,1, 3.559, 10509.048, 426.319, 52819.437 24/04/15,06:17:06,04,08,1, 11.9,1,1, 3.559, 10509.028, 426.230, 52819.405 24/04/15,06:17:06,05,08,1, 11.9,1,1, 3.559, 10509.023, 426.280, 52819.449 24/04/15,06:17:06,06,08,1, 11.9,1,1, 3.559, 10509.003, 426.314, 52819.434 24/04/15,06:17:06,07,08,1, 11.9,1,1, 3.559, 10509.040, 426.219, 52819.389 24/04/15,06:17:06,08,08,1, 11.9,1,1, 3.559, 10509.054, 426.279, 52819.425 24/04/15,06:17:06,09,08,1, 11.9,1,1, 3.559, 10509.028, 426.274, 52819.474 24/04/15,06:17:06,10,08,1, 11.9,1,1, 3.559, 10508.992, 426.200, 52819.197 24/04/15,06:17:06,11,08,1, 11.9,1,1, 3.559, 10509.045, 426.305, 52819.420 24/04/15,06:17:06,12,08,1, 11.9,1,1, 3.559, 10509.038, 426.283, 52819.399 24/04/15,06:17:06,13,08,1, 11.9,1,1, 3.559, 10509.026, 426.183, 52819.336 24/04/15,06:17:06,14,08,1, 11.9,1,1, 3.559, 10509.013, 426.292, 52819.438 24/04/15,06:17:06,15,08,1, 11.9,1,1, 3.559, 10508.998, 426.231, 52819.413 24/04/15,06:17:06,16,08,1, 11.9,1,1, 3.559, 10509.021, 426.215, 52819.320 24/04/15,06:17:06,17,08,1, 11.9,1,1, 3.559, 10509.026, 426.326, 52819.403 24/04/15,06:17:06,18,08,1, 11.9,1,1, 3.559, 10508.950, 426.232, 52819.335 24/04/15,06:17:06,19,08,1, 11.9,1,1, 3.559, 10509.017, 426.219, 52819.333 24/04/15,06:17:07,00,08,1, 11.9,1,1, 3.561, 10509.011, 426.219, 52819.333 24/04/15,06:17:07,01,08,1, 11.9,1,1, 3.561, 10508.989, 426.197, 52819.322 24/04/15,06:17:07,02,08,1, 11.9,1,1, 3.561, 10509.020, 426.239, 52819.380 24/04/15,06:17:07,03,08,1, 11.9,1,1, 3.561, 10508.986, 426.296, 52819.396 24/04/15,06:17:07,04,08,1, 11.9,1,1, 3.561, 10508.987, 426.190, 52819.335 24/04/15,06:17:07,05,08,1, 11.9,1,1, 3.561, 10509.007, 426.234, 52819.351 24/04/15,06:17:07,06,08,1, 11.9,1,1, 3.561, 10509.015, 426.255, 52819.369 24/04/15,06:17:07,07,08,1, 11.9,1,1, 3.561, 10508.991, 426.173, 52819.308 24/04/15,06:17:07,08,08,1, 11.9,1,1, 3.561, 10509.017, 426.272, 52819.342 24/04/15,06:17:07,09,08,1, 11.9,1,1, 3.561, 10509.003, 426.260, 52819.312 24/04/15,06:17:07,10,08,1, 11.9,1,1, 3.561, 10508.989, 426.177, 52819.285 24/04/15,06:17:07,11,08,1, 11.9,1,1, 3.561, 10509.010, 426.270, 52819.375 24/04/15,06:17:07,12,08,1, 11.9,1,1, 3.561, 10508.987, 426.261, 52819.363 24/04/15,06:17:07,13,08,1, 11.9,1,1, 3.561, 10509.003, 426.206, 52819.304 24/04/15,06:17:07,14,08,1, 11.9,1,1, 3.561, 10509.002, 426.287, 52819.398 24/04/15,06:17:07,15,08,1, 11.9,1,1, 3.561, 10508.980, 426.259, 52819.363 24/04/15,06:17:07,16,08,1, 11.9,1,1, 3.561, 10509.010, 426.194, 52819.333 24/04/15,06:17:07,17,08,1, 11.9,1,1, 3.561, 10508.965, 426.276, 52819.323 24/04/15,06:17:07,18,08,1, 11.9,1,1, 3.561, 10508.954, 426.228, 52819.310 24/04/15,06:17:07,19,08,1, 11.9,1,1, 3.561, 10508.957, 426.204, 52819.240 24/04/15,06:17:08,00,08,1, 11.9,1,1, 3.562, 10508.952, 426.204, 52819.240 24/04/15,06:17:08,01,08,1, 11.9,1,1, 3.562, 10508.958, 426.181, 52819.273 24/04/15,06:17:08,02,08,1, 11.9,1,1, 3.562, 10508.974, 426.201, 52819.300 24/04/15,06:17:08,03,08,1, 11.9,1,1, 3.562, 10509.004, 426.273, 52819.554 24/04/15,06:17:08,04,08,1, 11.9,1,1, 3.562, 10508.992, 426.164, 52819.296 24/04/15,06:17:08,05,08,1, 11.9,1,1, 3.562, 10508.994, 426.205, 52819.244 24/04/15,06:17:08,06,08,1, 11.9,1,1, 3.562, 10508.993, 426.239, 52819.357 24/04/15,06:17:08,07,08,1, 11.9,1,1, 3.562, 10508.972, 426.175, 52819.282 24/04/15,06:17:08,08,08,1, 11.9,1,1, 3.562, 10509.002, 426.266, 52819.311 24/04/15,06:17:08,09,08,1, 11.9,1,1, 3.562, 10509.006, 426.253, 52819.379 24/04/15,06:17:08,10,08,1, 11.9,1,1, 3.562, 10508.961, 426.164, 52819.301 24/04/15,06:17:08,11,08,1, 11.9,1,1, 3.562, 10508.997, 426.233, 52819.350 24/04/15,06:17:08,12,08,1, 11.9,1,1, 3.562, 10508.966, 426.207, 52819.337 24/04/15,06:17:08,13,08,1, 11.9,1,1, 3.562, 10508.976, 426.145, 52819.272 24/04/15,06:17:08,14,08,1, 11.9,1,1, 3.562, 10508.997, 426.236, 52819.380 24/04/15,06:17:08,15,08,1, 11.9,1,1, 3.562, 10508.965, 426.208, 52819.269 24/04/15,06:17:08,16,08,1, 11.9,1,1, 3.562, 10508.983, 426.141, 52819.189 24/04/15,06:17:08,17,08,1, 11.9,1,1, 3.562, 10509.023, 426.228, 52819.336 24/04/15,06:17:08,18,08,1, 11.9,1,1, 3.562, 10508.959, 426.173, 52819.219 24/04/15,06:17:08,19,08,1, 11.9,1,1, 3.562, 10508.958, 426.142, 52819.280 24/04/15,06:17:09,00,07,1, 11.9,1,1, 3.562, 10508.952, 426.142, 52819.280 24/04/15,06:17:09,01,07,1, 11.9,1,1, 3.562, 10508.968, 426.168, 52819.289 24/04/15,06:17:09,02,07,1, 11.9,1,1, 3.562, 10508.984, 426.156, 52819.280 24/04/15,06:17:09,03,07,1, 11.9,1,1, 3.562, 10508.996, 426.214, 52819.298 24/04/15,06:17:09,04,07,1, 11.9,1,1, 3.562, 10508.957, 426.126, 52819.242 24/04/15,06:17:09,05,07,1, 11.9,1,1, 3.562, 10508.986, 426.168, 52819.297 24/04/15,06:17:09,06,07,1, 11.9,1,1, 3.562, 10508.985, 426.217, 52819.292 24/04/15,06:17:09,07,07,1, 11.9,1,1, 3.562, 10508.944, 426.099, 52819.248 24/04/15,06:17:09,08,07,1, 11.9,1,1, 3.562, 10508.997, 426.183, 52819.333 24/04/15,06:17:09,09,07,1, 11.9,1,1, 3.562, 10508.987, 426.205, 52819.319 24/04/15,06:17:09,10,07,1, 11.9,1,1, 3.562, 10508.926, 426.116, 52819.273 24/04/15,06:17:09,11,07,1, 11.9,1,1, 3.562, 10508.956, 426.198, 52819.321 24/04/15,06:17:09,12,07,1, 11.9,1,1, 3.562, 10508.982, 426.181, 52819.291 24/04/15,06:17:09,13,07,1, 11.9,1,1, 3.562, 10508.944, 426.106, 52819.222 24/04/15,06:17:09,14,07,1, 11.9,1,1, 3.562, 10508.969, 426.209, 52819.314 24/04/15,06:17:09,15,07,1, 11.9,1,1, 3.562, 10508.955, 426.178, 52819.234 24/04/15,06:17:09,16,07,1, 11.9,1,1, 3.562, 10508.976, 426.119, 52819.272 24/04/15,06:17:09,17,07,1, 11.9,1,1, 3.562, 10508.981, 426.222, 52819.293 24/04/15,06:17:09,18,07,1, 11.9,1,1, 3.562, 10508.967, 426.145, 52819.294 24/04/15,06:17:09,19,07,1, 11.9,1,1, 3.562, 10508.980, 426.136, 52819.320 24/04/15,06:17:10,00,07,1, 11.9,1,1, 3.557, 10508.977, 426.136, 52819.320 24/04/15,06:17:10,01,07,1, 11.9,1,1, 3.557, 10508.965, 426.129, 52819.242 24/04/15,06:17:10,02,07,1, 11.9,1,1, 3.557, 10508.967, 426.153, 52819.311 24/04/15,06:17:10,03,07,1, 11.9,1,1, 3.557, 10508.982, 426.214, 52819.285 24/04/15,06:17:10,04,07,1, 11.9,1,1, 3.557, 10508.978, 426.129, 52819.250 24/04/15,06:17:10,05,07,1, 11.9,1,1, 3.557, 10508.981, 426.182, 52819.288 24/04/15,06:17:10,06,07,1, 11.9,1,1, 3.557, 10508.957, 426.200, 52819.283 24/04/15,06:17:10,07,07,1, 11.9,1,1, 3.557, 10508.955, 426.099, 52819.248 24/04/15,06:17:10,08,07,1, 11.9,1,1, 3.557, 10508.979, 426.171, 52819.325 24/04/15,06:17:10,09,07,1, 11.9,1,1, 3.557, 10508.951, 426.170, 52819.252 24/04/15,06:17:10,10,07,1, 11.9,1,1, 3.557, 10508.948, 426.117, 52819.157 24/04/15,06:17:10,11,07,1, 11.9,1,1, 3.557, 10508.964, 426.191, 52819.286 24/04/15,06:17:10,12,07,1, 11.9,1,1, 3.557, 10508.963, 426.180, 52819.254 24/04/15,06:17:10,13,07,1, 11.9,1,1, 3.557, 10508.966, 426.133, 52819.226 24/04/15,06:17:10,14,07,1, 11.9,1,1, 3.557, 10508.969, 426.212, 52819.239 24/04/15,06:17:10,15,07,1, 11.9,1,1, 3.557, 10508.952, 426.155, 52819.221 24/04/15,06:17:10,16,07,1, 11.9,1,1, 3.557, 10508.960, 426.112, 52819.226 24/04/15,06:17:10,17,07,1, 11.9,1,1, 3.557, 10508.990, 426.200, 52819.291 24/04/15,06:17:10,18,07,1, 11.9,1,1, 3.557, 10508.978, 426.148, 52819.235 24/04/15,06:17:10,19,07,1, 11.9,1,1, 3.557, 10508.989, 426.140, 52819.213 24/04/15,06:17:11,00,06,1, 11.9,1,1, 3.560, 10508.986, 426.140, 52819.213 24/04/15,06:17:11,01,06,1, 11.9,1,1, 3.560, 10508.980, 426.107, 52819.223 24/04/15,06:17:11,02,06,1, 11.9,1,1, 3.560, 10509.012, 426.153, 52819.231 24/04/15,06:17:11,03,06,1, 11.9,1,1, 3.560, 10508.997, 426.195, 52819.284 24/04/15,06:17:11,04,06,1, 11.9,1,1, 3.560, 10508.960, 426.095, 52819.204 24/04/15,06:17:11,05,06,1, 11.9,1,1, 3.560, 10509.001, 426.143, 52819.294 24/04/15,06:17:11,06,06,1, 11.9,1,1, 3.560, 10508.982, 426.161, 52819.233 24/04/15,06:17:11,07,06,1, 11.9,1,1, 3.560, 10508.963, 426.068, 52819.193 24/04/15,06:17:11,08,06,1, 11.9,1,1, 3.560, 10509.017, 426.184, 52819.268 24/04/15,06:17:11,09,06,1, 11.9,1,1, 3.560, 10508.984, 426.140, 52819.241 24/04/15,06:17:11,10,06,1, 11.9,1,1, 3.560, 10508.977, 426.081, 52819.233 24/04/15,06:17:11,11,06,1, 11.9,1,1, 3.560, 10509.001, 426.208, 52819.296 24/04/15,06:17:11,12,06,1, 11.9,1,1, 3.560, 10508.968, 426.117, 52819.211 24/04/15,06:17:11,13,06,1, 11.9,1,1, 3.560, 10509.011, 426.109, 52819.226 24/04/15,06:17:11,14,06,1, 11.9,1,1, 3.560, 10509.009, 426.180, 52819.274 24/04/15,06:17:11,15,06,1, 11.9,1,1, 3.560, 10508.964, 426.119, 52819.213 24/04/15,06:17:11,16,06,1, 11.9,1,1, 3.560, 10509.024, 426.124, 52819.226 24/04/15,06:17:11,17,06,1, 11.9,1,1, 3.560, 10509.003, 426.185, 52819.298 24/04/15,06:17:11,18,06,1, 11.9,1,1, 3.560, 10509.005, 426.100, 52819.201 24/04/15,06:17:11,19,06,1, 11.9,1,1, 3.560, 10509.019, 426.135, 52819.238 24/04/15,06:17:12,00,06,1, 11.9,1,1, 3.561, 10509.019, 426.135, 52819.238 24/04/15,06:17:12,01,06,1, 11.9,1,1, 3.561, 10509.001, 426.072, 52819.173 24/04/15,06:17:12,02,06,1, 11.9,1,1, 3.561, 10509.028, 426.156, 52819.217 24/04/15,06:17:12,03,06,1, 11.9,1,1, 3.561, 10509.015, 426.159, 52819.223 24/04/15,06:17:12,04,06,1, 11.9,1,1, 3.561, 10509.011, 426.074, 52819.150 24/04/15,06:17:12,05,06,1, 11.9,1,1, 3.561, 10509.021, 426.161, 52819.239 24/04/15,06:17:12,06,06,1, 11.9,1,1, 3.561, 10509.013, 426.141, 52819.194 24/04/15,06:17:12,07,06,1, 11.9,1,1, 3.561, 10509.033, 426.090, 52819.174 24/04/15,06:17:12,08,06,1, 11.9,1,1, 3.561, 10509.038, 426.168, 52819.292 24/04/15,06:17:12,09,06,1, 11.9,1,1, 3.561, 10509.000, 426.116, 52819.207 24/04/15,06:17:12,10,06,1, 11.9,1,1, 3.561, 10509.032, 426.124, 52819.279 24/04/15,06:17:12,11,06,1, 11.9,1,1, 3.561, 10509.020, 426.171, 52819.170 24/04/15,06:17:12,12,06,1, 11.9,1,1, 3.561, 10508.980, 426.078, 52819.136 24/04/15,06:17:12,13,06,1, 11.9,1,1, 3.561, 10508.999, 426.121, 52819.175 24/04/15,06:17:12,14,06,1, 11.9,1,1, 3.561, 10509.019, 426.142, 52819.243 24/04/15,06:17:12,15,06,1, 11.9,1,1, 3.561, 10509.006, 426.082, 52819.117 24/04/15,06:17:12,16,06,1, 11.9,1,1, 3.561, 10509.025, 426.118, 52819.228 24/04/15,06:17:12,17,06,1, 11.9,1,1, 3.561, 10509.032, 426.181, 52819.246 24/04/15,06:17:12,18,06,1, 11.9,1,1, 3.561, 10509.017, 426.066, 52819.147 24/04/15,06:17:12,19,06,1, 11.9,1,1, 3.561, 10509.046, 426.150, 52819.257 24/04/15,06:17:13,00,06,1, 11.9,1,1, 3.559, 10509.044, 426.150, 52819.257 24/04/15,06:17:13,01,06,1, 11.9,1,1, 3.559, 10509.007, 426.053, 52819.133 24/04/15,06:17:13,02,06,1, 11.9,1,1, 3.559, 10509.044, 426.167, 52819.221 24/04/15,06:17:13,03,06,1, 11.9,1,1, 3.559, 10509.037, 426.115, 52819.089 24/04/15,06:17:13,04,06,1, 11.9,1,1, 3.559, 10509.033, 426.061, 52819.200 24/04/15,06:17:13,05,06,1, 11.9,1,1, 3.559, 10509.043, 426.150, 52819.291 24/04/15,06:17:13,06,06,1, 11.9,1,1, 3.559, 10509.037, 426.065, 52819.168 24/04/15,06:17:13,07,06,1, 11.9,1,1, 3.559, 10509.038, 426.067, 52819.103 24/04/15,06:17:13,08,06,1, 11.9,1,1, 3.559, 10509.053, 426.128, 52819.272 24/04/15,06:17:13,09,06,1, 11.9,1,1, 3.559, 10509.029, 426.053, 52819.177 24/04/15,06:17:13,10,06,1, 11.9,1,1, 3.559, 10509.051, 426.087, 52819.226 24/04/15,06:17:13,11,06,1, 11.9,1,1, 3.559, 10509.041, 426.136, 52819.256 24/04/15,06:17:13,12,06,1, 11.9,1,1, 3.559, 10509.047, 426.032, 52819.123 24/04/15,06:17:13,13,06,1, 11.9,1,1, 3.559, 10509.037, 426.115, 52819.207 24/04/15,06:17:13,14,06,1, 11.9,1,1, 3.559, 10509.063, 426.132, 52819.239 24/04/15,06:17:13,15,06,1, 11.9,1,1, 3.559, 10509.040, 426.043, 52819.172 24/04/15,06:17:13,16,06,1, 11.9,1,1, 3.559, 10509.080, 426.106, 52819.183 24/04/15,06:17:13,17,06,1, 11.9,1,1, 3.559, 10509.055, 426.095, 52819.115 24/04/15,06:17:13,18,06,1, 11.9,1,1, 3.559, 10509.057, 426.030, 52819.115 24/04/15,06:17:13,19,06,1, 11.9,1,1, 3.559, 10509.055, 426.132, 52819.185 24/04/15,06:17:14,00,06,1, 11.9,1,1, 3.561, 10509.052, 426.132, 52819.185 24/04/15,06:17:14,01,06,1, 11.9,1,1, 3.561, 10509.061, 426.040, 52819.078 24/04/15,06:17:14,02,06,1, 11.9,1,1, 3.561, 10509.098, 426.127, 52819.233 24/04/15,06:17:14,03,06,1, 11.9,1,1, 3.561, 10509.035, 426.047, 52819.189 24/04/15,06:17:14,04,06,1, 11.9,1,1, 3.561, 10509.071, 426.062, 52819.044 24/04/15,06:17:14,05,06,1, 11.9,1,1, 3.561, 10509.081, 426.104, 52819.117 24/04/15,06:17:14,06,06,1, 11.9,1,1, 3.561, 10509.057, 426.039, 52819.102 24/04/15,06:17:14,07,06,1, 11.9,1,1, 3.561, 10509.084, 426.092, 52819.211 24/04/15,06:17:14,08,06,1, 11.9,1,1, 3.561, 10509.044, 426.120, 52819.118 24/04/15,06:17:14,09,06,1, 11.9,1,1, 3.561, 10509.044, 426.026, 52819.056 24/04/15,06:17:14,10,06,1, 11.9,1,1, 3.561, 10509.077, 426.116, 52819.185 24/04/15,06:17:14,11,06,1, 11.9,1,1, 3.561, 10509.051, 426.073, 52819.089 24/04/15,06:17:14,12,06,1, 11.9,1,1, 3.561, 10509.045, 426.016, 52819.055 24/04/15,06:17:14,13,06,1, 11.9,1,1, 3.561, 10509.079, 426.118, 52819.188 24/04/15,06:17:14,14,06,1, 11.9,1,1, 3.561, 10509.054, 426.064, 52819.096 24/04/15,06:17:14,15,06,1, 11.9,1,1, 3.561, 10509.073, 426.043, 52819.079 24/04/15,06:17:14,16,06,1, 11.9,1,1, 3.561, 10509.104, 426.110, 52819.150 24/04/15,06:17:14,17,06,1, 11.9,1,1, 3.561, 10509.069, 426.045, 52819.059 24/04/15,06:17:14,18,06,1, 11.9,1,1, 3.561, 10509.089, 426.044, 52818.841 24/04/15,06:17:14,19,06,1, 11.9,1,1, 3.561, 10509.065, 426.141, 52819.166 24/04/15,06:17:15,00,06,1, 11.9,1,1, 3.558, 10509.061, 426.141, 52819.166 24/04/15,06:17:15,01,06,1, 11.9,1,1, 3.558, 10509.062, 426.073, 52819.178 24/04/15,06:17:15,02,06,1, 11.9,1,1, 3.558, 10509.084, 426.123, 52819.098 24/04/15,06:17:15,03,06,1, 11.9,1,1, 3.558, 10509.058, 426.048, 52818.998 24/04/15,06:17:15,04,06,1, 11.9,1,1, 3.558, 10509.102, 426.098, 52819.126 24/04/15,06:17:15,05,06,1, 11.9,1,1, 3.558, 10509.117, 426.105, 52819.083 24/04/15,06:17:15,06,06,1, 11.9,1,1, 3.558, 10509.072, 426.022, 52819.054 24/04/15,06:17:15,07,06,1, 11.9,1,1, 3.558, 10509.098, 426.104, 52819.128 24/04/15,06:17:15,08,06,1, 11.9,1,1, 3.558, 10509.076, 426.080, 52819.114 24/04/15,06:17:15,09,06,1, 11.9,1,1, 3.558, 10509.106, 426.016, 52819.030 24/04/15,06:17:15,10,06,1, 11.9,1,1, 3.558, 10509.079, 426.136, 52819.087 24/04/15,06:17:15,11,06,1, 11.9,1,1, 3.558, 10509.056, 426.066, 52819.039 24/04/15,06:17:15,12,06,1, 11.9,1,1, 3.558, 10509.085, 426.034, 52819.001 24/04/15,06:17:15,13,06,1, 11.9,1,1, 3.558, 10509.085, 426.128, 52819.062 24/04/15,06:17:15,14,06,1, 11.9,1,1, 3.558, 10509.050, 426.028, 52818.988 24/04/15,06:17:15,15,06,1, 11.9,1,1, 3.558, 10509.087, 426.040, 52819.018 24/04/15,06:17:15,16,06,1, 11.9,1,1, 3.558, 10509.097, 426.100, 52819.031 24/04/15,06:17:15,17,06,1, 11.9,1,1, 3.558, 10509.104, 426.033, 52819.088 24/04/15,06:17:15,18,06,1, 11.9,1,1, 3.558, 10509.101, 426.080, 52819.082 24/04/15,06:17:15,19,06,1, 11.9,1,1, 3.558, 10509.112, 426.120, 52819.113 24/04/15,06:17:16,00,06,1, 11.9,1,1, 3.561, 10509.111, 426.120, 52819.113 24/04/15,06:17:16,01,06,1, 11.9,1,1, 3.561, 10509.113, 426.087, 52819.108 24/04/15,06:17:16,02,06,1, 11.9,1,1, 3.561, 10509.088, 426.092, 52819.101 24/04/15,06:17:16,03,06,1, 11.9,1,1, 3.561, 10509.087, 426.015, 52819.042 24/04/15,06:17:16,04,06,1, 11.9,1,1, 3.561, 10509.119, 426.088, 52819.106 24/04/15,06:17:16,05,06,1, 11.9,1,1, 3.561, 10509.078, 426.064, 52819.044 24/04/15,06:17:16,06,06,1, 11.9,1,1, 3.561, 10509.089, 426.021, 52819.036 24/04/15,06:17:16,07,06,1, 11.9,1,1, 3.561, 10509.112, 426.120, 52819.102 24/04/15,06:17:16,08,06,1, 11.9,1,1, 3.561, 10509.086, 426.032, 52819.030 24/04/15,06:17:16,09,06,1, 11.9,1,1, 3.561, 10509.104, 426.054, 52819.046 24/04/15,06:17:16,10,06,1, 11.9,1,1, 3.561, 10509.110, 426.135, 52819.111 24/04/15,06:17:16,11,06,1, 11.9,1,1, 3.561, 10509.104, 426.016, 52819.018 24/04/15,06:17:16,12,06,1, 11.9,1,1, 3.561, 10509.131, 426.082, 52819.104 24/04/15,06:17:16,13,06,1, 11.9,1,1, 3.561, 10509.118, 426.088, 52819.093 24/04/15,06:17:16,14,06,1, 11.9,1,1, 3.561, 10509.066, 426.003, 52819.009 24/04/15,06:17:16,15,06,1, 11.9,1,1, 3.561, 10509.127, 426.084, 52819.075 24/04/15,06:17:16,16,06,1, 11.9,1,1, 3.561, 10509.108, 426.078, 52819.063 24/04/15,06:17:16,17,06,1, 11.9,1,1, 3.561, 10509.103, 426.009, 52819.021 24/04/15,06:17:16,18,06,1, 11.9,1,1, 3.561, 10509.110, 426.116, 52819.073 24/04/15,06:17:16,19,06,1, 11.9,1,1, 3.561, 10509.124, 426.061, 52819.047 24/04/15,06:17:17,00,06,1, 11.9,1,1, 3.560, 10509.119, 426.061, 52819.047 24/04/15,06:17:17,01,06,1, 11.9,1,1, 3.560, 10509.116, 426.138, 52819.052 24/04/15,06:17:17,02,06,1, 11.9,1,1, 3.560, 10509.114, 426.066, 52819.023 24/04/15,06:17:17,03,06,1, 11.9,1,1, 3.560, 10509.091, 426.033, 52819.046 24/04/15,06:17:17,04,06,1, 11.9,1,1, 3.560, 10509.130, 426.118, 52819.086 24/04/15,06:17:17,05,06,1, 11.9,1,1, 3.560, 10509.082, 426.038, 52819.017 24/04/15,06:17:17,06,06,1, 11.9,1,1, 3.560, 10509.115, 426.064, 52819.063 24/04/15,06:17:17,07,06,1, 11.9,1,1, 3.560, 10509.105, 426.119, 52819.007 24/04/15,06:17:17,08,06,1, 11.9,1,1, 3.560, 10509.082, 426.023, 52819.018 24/04/15,06:17:17,09,06,1, 11.9,1,1, 3.560, 10509.137, 426.111, 52819.147 24/04/15,06:17:17,10,06,1, 11.9,1,1, 3.560, 10509.088, 426.115, 52819.057 24/04/15,06:17:17,11,06,1, 11.9,1,1, 3.560, 10509.094, 426.024, 52819.031 24/04/15,06:17:17,12,06,1, 11.9,1,1, 3.560, 10509.110, 426.126, 52819.218 24/04/15,06:17:17,13,06,1, 11.9,1,1, 3.560, 10509.118, 426.086, 52819.004 24/04/15,06:17:17,14,06,1, 11.9,1,1, 3.560, 10509.117, 426.025, 52819.023 24/04/15,06:17:17,15,06,1, 11.9,1,1, 3.560, 10509.135, 426.126, 52819.066 24/04/15,06:17:17,16,06,1, 11.9,1,1, 3.560, 10509.102, 426.055, 52819.016 24/04/15,06:17:17,17,06,1, 11.9,1,1, 3.560, 10509.118, 426.066, 52819.020 24/04/15,06:17:17,18,06,1, 11.9,1,1, 3.560, 10509.129, 426.136, 52819.042 24/04/15,06:17:17,19,06,1, 11.9,1,1, 3.560, 10509.086, 426.041, 52819.034 24/04/15,06:17:18,00,08,1, 12.0,1,1, 3.561, 10509.086, 426.041, 52819.034 24/04/15,06:17:18,01,08,1, 12.0,1,1, 3.561, 10509.108, 426.122, 52819.059 24/04/15,06:17:18,02,08,1, 12.0,1,1, 3.561, 10509.108, 426.016, 52818.972 24/04/15,06:17:18,03,08,1, 12.0,1,1, 3.561, 10509.111, 426.093, 52819.075 24/04/15,06:17:18,04,08,1, 12.0,1,1, 3.561, 10509.099, 426.115, 52819.113 24/04/15,06:17:18,05,08,1, 12.0,1,1, 3.561, 10509.071, 426.024, 52818.989 24/04/15,06:17:18,06,08,1, 12.0,1,1, 3.561, 10509.106, 426.101, 52818.908 24/04/15,06:17:18,07,08,1, 12.0,1,1, 3.561, 10509.049, 426.082, 52819.084 24/04/15,06:17:18,08,08,1, 12.0,1,1, 3.561, 10509.073, 426.052, 52819.070 24/04/15,06:17:18,09,08,1, 12.0,1,1, 3.561, 10509.109, 426.168, 52819.072 24/04/15,06:17:18,10,08,1, 12.0,1,1, 3.561, 10509.112, 426.103, 52819.002 24/04/15,06:17:18,11,08,1, 12.0,1,1, 3.561, 10509.098, 426.044, 52819.040 24/04/15,06:17:18,12,08,1, 12.0,1,1, 3.561, 10509.105, 426.146, 52819.083 24/04/15,06:17:18,13,08,1, 12.0,1,1, 3.561, 10509.108, 426.080, 52819.031 24/04/15,06:17:18,14,08,1, 12.0,1,1, 3.561, 10509.089, 426.072, 52819.035 24/04/15,06:17:18,15,08,1, 12.0,1,1, 3.561, 10509.120, 426.133, 52819.095 24/04/15,06:17:18,16,08,1, 12.0,1,1, 3.561, 10509.079, 426.050, 52819.032 24/04/15,06:17:18,17,08,1, 12.0,1,1, 3.561, 10509.100, 426.086, 52819.060 24/04/15,06:17:18,18,08,1, 12.0,1,1, 3.561, 10509.106, 426.137, 52819.080 24/04/15,06:17:18,19,08,1, 12.0,1,1, 3.561, 10509.086, 426.052, 52819.015 24/04/15,06:17:19,00,09,1, 11.9,1,1, 3.562, 10509.086, 426.052, 52819.015 24/04/15,06:17:19,01,09,1, 11.9,1,1, 3.562, 10509.092, 426.135, 52819.014 24/04/15,06:17:19,02,09,1, 11.9,1,1, 3.562, 10509.094, 426.050, 52819.016 24/04/15,06:17:19,03,09,1, 11.9,1,1, 3.562, 10509.099, 426.139, 52819.045 24/04/15,06:17:19,04,09,1, 11.9,1,1, 3.562, 10509.087, 426.107, 52819.039 24/04/15,06:17:19,05,09,1, 11.9,1,1, 3.562, 10509.108, 426.078, 52819.012 24/04/15,06:17:19,06,09,1, 11.9,1,1, 3.562, 10509.107, 426.170, 52819.071 24/04/15,06:17:19,07,09,1, 11.9,1,1, 3.562, 10509.053, 426.083, 52818.968 24/04/15,06:17:19,08,09,1, 11.9,1,1, 3.562, 10509.076, 426.101, 52819.038 24/04/15,06:17:19,09,09,1, 11.9,1,1, 3.562, 10509.095, 426.172, 52819.040 24/04/15,06:17:19,10,09,1, 11.9,1,1, 3.562, 10509.052, 426.054, 52818.948 24/04/15,06:17:19,11,09,1, 11.9,1,1, 3.562, 10509.083, 426.124, 52819.007 24/04/15,06:17:19,12,09,1, 11.9,1,1, 3.562, 10509.071, 426.153, 52819.018 24/04/15,06:17:19,13,09,1, 11.9,1,1, 3.562, 10509.039, 426.078, 52818.952 24/04/15,06:17:19,14,09,1, 11.9,1,1, 3.562, 10509.089, 426.153, 52819.065 24/04/15,06:17:19,15,09,1, 11.9,1,1, 3.562, 10509.059, 426.141, 52819.014 24/04/15,06:17:19,16,09,1, 11.9,1,1, 3.562, 10509.047, 426.101, 52818.986 24/04/15,06:17:19,17,09,1, 11.9,1,1, 3.562, 10509.076, 426.169, 52819.060 24/04/15,06:17:19,18,09,1, 11.9,1,1, 3.562, 10509.065, 426.100, 52819.005 24/04/15,06:17:19,19,09,1, 11.9,1,1, 3.562, 10509.085, 426.081, 52819.006 24/04/15,06:17:20,00,08,1, 11.9,1,1, 3.559, 10509.077, 426.081, 52819.006 24/04/15,06:17:20,01,08,1, 11.9,1,1, 3.559, 10509.050, 426.093, 52819.006 24/04/15,06:17:20,02,08,1, 11.9,1,1, 3.559, 10509.048, 426.133, 52819.033 24/04/15,06:17:20,03,08,1, 11.9,1,1, 3.559, 10509.055, 426.166, 52818.883 24/04/15,06:17:20,04,08,1, 11.9,1,1, 3.559, 10509.018, 426.103, 52819.078 24/04/15,06:17:20,05,08,1, 11.9,1,1, 3.559, 10509.063, 426.147, 52819.084 24/04/15,06:17:20,06,08,1, 11.9,1,1, 3.559, 10509.049, 426.161, 52819.045 24/04/15,06:17:20,07,08,1, 11.9,1,1, 3.559, 10509.045, 426.074, 52819.009 24/04/15,06:17:20,08,08,1, 11.9,1,1, 3.559, 10509.049, 426.171, 52819.046 24/04/15,06:17:20,09,08,1, 11.9,1,1, 3.559, 10509.044, 426.129, 52818.991 24/04/15,06:17:20,10,08,1, 11.9,1,1, 3.559, 10509.053, 426.107, 52818.890 24/04/15,06:17:20,11,08,1, 11.9,1,1, 3.559, 10509.041, 426.194, 52819.077 24/04/15,06:17:20,12,08,1, 11.9,1,1, 3.559, 10509.009, 426.148, 52818.971 24/04/15,06:17:20,13,08,1, 11.9,1,1, 3.559, 10509.026, 426.155, 52819.006 24/04/15,06:17:20,14,08,1, 11.9,1,1, 3.559, 10509.031, 426.204, 52819.031 24/04/15,06:17:20,15,08,1, 11.9,1,1, 3.559, 10509.006, 426.131, 52819.019 24/04/15,06:17:20,16,08,1, 11.9,1,1, 3.559, 10509.018, 426.196, 52819.074 24/04/15,06:17:20,17,08,1, 11.9,1,1, 3.559, 10509.031, 426.182, 52818.984 24/04/15,06:17:20,18,08,1, 11.9,1,1, 3.559, 10509.003, 426.102, 52818.931 24/04/15,06:17:20,19,08,1, 11.9,1,1, 3.559, 10509.026, 426.212, 52819.079 24/04/15,06:17:21,00,09,1, 11.9,1,1, 3.560, 10509.019, 426.212, 52819.079 24/04/15,06:17:21,01,09,1, 11.9,1,1, 3.560, 10508.986, 426.130, 52818.967 24/04/15,06:17:21,02,09,1, 11.9,1,1, 3.560, 10509.015, 426.202, 52819.081 24/04/15,06:17:21,03,09,1, 11.9,1,1, 3.560, 10509.008, 426.139, 52818.991 24/04/15,06:17:21,04,09,1, 11.9,1,1, 3.560, 10508.985, 426.141, 52818.930 24/04/15,06:17:21,05,09,1, 11.9,1,1, 3.560, 10509.014, 426.234, 52819.087 24/04/15,06:17:21,06,09,1, 11.9,1,1, 3.560, 10508.985, 426.143, 52819.047 24/04/15,06:17:21,07,09,1, 11.9,1,1, 3.560, 10509.006, 426.173, 52819.000 24/04/15,06:17:21,08,09,1, 11.9,1,1, 3.560, 10509.013, 426.224, 52819.045 24/04/15,06:17:21,09,09,1, 11.9,1,1, 3.560, 10508.950, 426.140, 52818.979 24/04/15,06:17:21,10,09,1, 11.9,1,1, 3.560, 10508.995, 426.241, 52819.034 24/04/15,06:17:21,11,09,1, 11.9,1,1, 3.560, 10508.970, 426.204, 52818.994 24/04/15,06:17:21,12,09,1, 11.9,1,1, 3.560, 10508.967, 426.148, 52818.986 24/04/15,06:17:21,13,09,1, 11.9,1,1, 3.560, 10508.996, 426.237, 52819.012 24/04/15,06:17:21,14,09,1, 11.9,1,1, 3.560, 10508.967, 426.188, 52818.992 24/04/15,06:17:21,15,09,1, 11.9,1,1, 3.560, 10508.961, 426.161, 52819.046 24/04/15,06:17:21,16,09,1, 11.9,1,1, 3.560, 10509.004, 426.263, 52819.054 24/04/15,06:17:21,17,09,1, 11.9,1,1, 3.560, 10508.927, 426.179, 52819.016 24/04/15,06:17:21,18,09,1, 11.9,1,1, 3.560, 10508.961, 426.223, 52819.098 24/04/15,06:17:21,19,09,1, 11.9,1,1, 3.560, 10508.964, 426.255, 52819.045 24/04/15,06:17:22,00,07,1, 11.9,1,1, 3.562, 10508.960, 426.255, 52819.045 24/04/15,06:17:22,01,07,1, 11.9,1,1, 3.562, 10508.969, 426.239, 52819.125 24/04/15,06:17:22,02,07,1, 11.9,1,1, 3.562, 10508.936, 426.229, 52819.065 24/04/15,06:17:22,03,07,1, 11.9,1,1, 3.562, 10508.945, 426.178, 52818.979 24/04/15,06:17:22,04,07,1, 11.9,1,1, 3.562, 10508.949, 426.269, 52819.052 24/04/15,06:17:22,05,07,1, 11.9,1,1, 3.562, 10508.927, 426.223, 52819.017 24/04/15,06:17:22,06,07,1, 11.9,1,1, 3.562, 10508.921, 426.196, 52819.023 24/04/15,06:17:22,07,07,1, 11.9,1,1, 3.562, 10508.954, 426.290, 52819.072 24/04/15,06:17:22,08,07,1, 11.9,1,1, 3.562, 10508.883, 426.214, 52819.014 24/04/15,06:17:22,09,07,1, 11.9,1,1, 3.562, 10508.918, 426.253, 52819.051 24/04/15,06:17:22,10,07,1, 11.9,1,1, 3.562, 10508.920, 426.283, 52819.053 24/04/15,06:17:22,11,07,1, 11.9,1,1, 3.562, 10508.895, 426.187, 52819.056 24/04/15,06:17:22,12,07,1, 11.9,1,1, 3.562, 10508.915, 426.289, 52819.122 24/04/15,06:17:22,13,07,1, 11.9,1,1, 3.562, 10508.900, 426.244, 52818.985 24/04/15,06:17:22,14,07,1, 11.9,1,1, 3.562, 10508.896, 426.208, 52819.054 24/04/15,06:17:22,15,07,1, 11.9,1,1, 3.562, 10508.895, 426.306, 52819.066 24/04/15,06:17:22,16,07,1, 11.9,1,1, 3.562, 10508.884, 426.223, 52819.045 24/04/15,06:17:22,17,07,1, 11.9,1,1, 3.562, 10508.878, 426.217, 52819.094 24/04/15,06:17:22,18,07,1, 11.9,1,1, 3.562, 10508.881, 426.326, 52819.111 24/04/15,06:17:22,19,07,1, 11.9,1,1, 3.562, 10508.873, 426.229, 52819.020 24/04/15,06:17:23,00,08,1, 11.9,1,1, 3.560, 10508.869, 426.229, 52819.020 24/04/15,06:17:23,01,08,1, 11.9,1,1, 3.560, 10508.846, 426.321, 52819.030 24/04/15,06:17:23,02,08,1, 11.9,1,1, 3.560, 10508.861, 426.231, 52819.003 24/04/15,06:17:23,03,08,1, 11.9,1,1, 3.560, 10508.872, 426.303, 52819.079 24/04/15,06:17:23,04,08,1, 11.9,1,1, 3.560, 10508.838, 426.270, 52819.059 24/04/15,06:17:23,05,08,1, 11.9,1,1, 3.560, 10508.835, 426.236, 52818.953 24/04/15,06:17:23,06,08,1, 11.9,1,1, 3.560, 10508.851, 426.311, 52819.006 24/04/15,06:17:23,07,08,1, 11.9,1,1, 3.560, 10508.813, 426.248, 52819.041 24/04/15,06:17:23,08,08,1, 11.9,1,1, 3.560, 10508.822, 426.265, 52819.009 24/04/15,06:17:23,09,08,1, 11.9,1,1, 3.560, 10508.825, 426.351, 52819.049 24/04/15,06:17:23,10,08,1, 11.9,1,1, 3.560, 10508.775, 426.254, 52819.032 24/04/15,06:17:23,11,08,1, 11.9,1,1, 3.560, 10508.810, 426.319, 52819.009 24/04/15,06:17:23,12,08,1, 11.9,1,1, 3.560, 10508.820, 426.335, 52819.043 24/04/15,06:17:23,13,08,1, 11.9,1,1, 3.560, 10508.794, 426.272, 52819.091 24/04/15,06:17:23,14,08,1, 11.9,1,1, 3.560, 10508.840, 426.321, 52819.012 24/04/15,06:17:23,15,08,1, 11.9,1,1, 3.560, 10508.793, 426.295, 52819.093 24/04/15,06:17:23,16,08,1, 11.9,1,1, 3.560, 10508.794, 426.263, 52818.965 24/04/15,06:17:23,17,08,1, 11.9,1,1, 3.560, 10508.791, 426.378, 52819.033 24/04/15,06:17:23,18,08,1, 11.9,1,1, 3.560, 10508.760, 426.298, 52818.994 24/04/15,06:17:23,19,08,1, 11.9,1,1, 3.560, 10508.759, 426.297, 52819.068 24/04/15,06:17:24,00,08,1, 11.9,1,1, 3.559, 10508.752, 426.297, 52819.068 24/04/15,06:17:24,01,08,1, 11.9,1,1, 3.559, 10508.739, 426.285, 52819.014 24/04/15,06:17:24,02,08,1, 11.9,1,1, 3.559, 10508.743, 426.335, 52819.008 24/04/15,06:17:24,03,08,1, 11.9,1,1, 3.559, 10508.780, 426.369, 52819.028 24/04/15,06:17:24,04,08,1, 11.9,1,1, 3.559, 10508.759, 426.291, 52818.982 24/04/15,06:17:24,05,08,1, 11.9,1,1, 3.559, 10508.747, 426.378, 52819.034 24/04/15,06:17:24,06,08,1, 11.9,1,1, 3.559, 10508.744, 426.375, 52819.031 24/04/15,06:17:24,07,08,1, 11.9,1,1, 3.559, 10508.730, 426.302, 52819.013 24/04/15,06:17:24,08,08,1, 11.9,1,1, 3.559, 10508.756, 426.400, 52819.061 24/04/15,06:17:24,09,08,1, 11.9,1,1, 3.559, 10508.725, 426.323, 52819.008 24/04/15,06:17:24,10,08,1, 11.9,1,1, 3.559, 10508.741, 426.335, 52819.041 24/04/15,06:17:24,11,08,1, 11.9,1,1, 3.559, 10508.729, 426.425, 52819.111 24/04/15,06:17:24,12,08,1, 11.9,1,1, 3.559, 10508.716, 426.350, 52819.004 24/04/15,06:17:24,13,08,1, 11.9,1,1, 3.559, 10508.716, 426.388, 52819.063 24/04/15,06:17:24,14,08,1, 11.9,1,1, 3.559, 10508.690, 426.437, 52819.069 24/04/15,06:17:24,15,08,1, 11.9,1,1, 3.559, 10508.707, 426.324, 52818.994 24/04/15,06:17:24,16,08,1, 11.9,1,1, 3.559, 10508.702, 426.421, 52819.023 24/04/15,06:17:24,17,08,1, 11.9,1,1, 3.559, 10508.720, 426.411, 52819.024 24/04/15,06:17:24,18,08,1, 11.9,1,1, 3.559, 10508.692, 426.345, 52819.011 24/04/15,06:17:24,19,08,1, 11.9,1,1, 3.559, 10508.696, 426.444, 52819.084 24/04/15,06:17:25,00,07,1, 11.9,1,1, 3.563, 10508.693, 426.444, 52819.084 24/04/15,06:17:25,01,07,1, 11.9,1,1, 3.563, 10508.664, 426.371, 52819.105 24/04/15,06:17:25,02,07,1, 11.9,1,1, 3.563, 10508.674, 426.470, 52819.031 24/04/15,06:17:25,03,07,1, 11.9,1,1, 3.563, 10508.662, 426.365, 52819.018 24/04/15,06:17:25,04,07,1, 11.9,1,1, 3.563, 10508.670, 426.420, 52818.997 24/04/15,06:17:25,05,07,1, 11.9,1,1, 3.563, 10508.651, 426.490, 52818.994 24/04/15,06:17:25,06,07,1, 11.9,1,1, 3.563, 10508.635, 426.359, 52819.002 24/04/15,06:17:25,07,07,1, 11.9,1,1, 3.563, 10508.647, 426.469, 52819.119 24/04/15,06:17:25,08,07,1, 11.9,1,1, 3.563, 10508.617, 426.460, 52819.030 24/04/15,06:17:25,09,07,1, 11.9,1,1, 3.563, 10508.619, 426.394, 52818.964 24/04/15,06:17:25,10,07,1, 11.9,1,1, 3.563, 10508.637, 426.497, 52818.992 24/04/15,06:17:25,11,07,1, 11.9,1,1, 3.563, 10508.585, 426.438, 52819.036 24/04/15,06:17:25,12,07,1, 11.9,1,1, 3.563, 10508.561, 426.391, 52818.837 24/04/15,06:17:25,13,07,1, 11.9,1,1, 3.563, 10508.667, 426.475, 52819.078 24/04/15,06:17:25,14,07,1, 11.9,1,1, 3.563, 10508.614, 426.404, 52818.909 24/04/15,06:17:25,15,07,1, 11.9,1,1, 3.563, 10508.616, 426.459, 52819.011 24/04/15,06:17:25,16,07,1, 11.9,1,1, 3.563, 10508.607, 426.466, 52818.981 24/04/15,06:17:25,17,07,1, 11.9,1,1, 3.563, 10508.589, 426.401, 52818.925 24/04/15,06:17:25,18,07,1, 11.9,1,1, 3.563, 10508.569, 426.484, 52819.025 24/04/15,06:17:25,19,07,1, 11.9,1,1, 3.563, 10508.559, 426.483, 52819.070 24/04/15,06:17:26,00,08,1, 11.9,1,1, 3.559, 10508.552, 426.483, 52819.070 24/04/15,06:17:26,01,08,1, 11.9,1,1, 3.559, 10508.566, 426.521, 52819.040 24/04/15,06:17:26,02,08,1, 11.9,1,1, 3.559, 10508.549, 426.490, 52819.034 24/04/15,06:17:26,03,08,1, 11.9,1,1, 3.559, 10508.563, 426.493, 52819.025 24/04/15,06:17:26,04,08,1, 11.9,1,1, 3.559, 10508.569, 426.552, 52819.106 24/04/15,06:17:26,05,08,1, 11.9,1,1, 3.559, 10508.546, 426.483, 52819.024 24/04/15,06:17:26,06,08,1, 11.9,1,1, 3.559, 10508.544, 426.504, 52819.064 24/04/15,06:17:26,07,08,1, 11.9,1,1, 3.559, 10508.523, 426.565, 52819.085 24/04/15,06:17:26,08,08,1, 11.9,1,1, 3.559, 10508.499, 426.442, 52818.991 24/04/15,06:17:26,09,08,1, 11.9,1,1, 3.559, 10508.557, 426.548, 52819.071 24/04/15,06:17:26,10,08,1, 11.9,1,1, 3.559, 10508.520, 426.554, 52819.029 24/04/15,06:17:26,11,08,1, 11.9,1,1, 3.559, 10508.498, 426.472, 52819.017 24/04/15,06:17:26,12,08,1, 11.9,1,1, 3.559, 10508.522, 426.553, 52819.050 24/04/15,06:17:26,13,08,1, 11.9,1,1, 3.559, 10508.497, 426.496, 52819.003 24/04/15,06:17:26,14,08,1, 11.9,1,1, 3.559, 10508.491, 426.497, 52819.009 24/04/15,06:17:26,15,08,1, 11.9,1,1, 3.559, 10508.512, 426.607, 52819.080 24/04/15,06:17:26,16,08,1, 11.9,1,1, 3.559, 10508.480, 426.533, 52819.034 24/04/15,06:17:26,17,08,1, 11.9,1,1, 3.559, 10508.497, 426.555, 52819.107 24/04/15,06:17:26,18,08,1, 11.9,1,1, 3.559, 10508.484, 426.604, 52819.125 24/04/15,06:17:26,19,08,1, 11.9,1,1, 3.559, 10508.466, 426.513, 52818.981 24/04/15,06:17:27,00,09,1, 11.9,1,1, 3.560, 10508.460, 426.513, 52818.981 24/04/15,06:17:27,01,09,1, 11.9,1,1, 3.560, 10508.461, 426.573, 52819.023 24/04/15,06:17:27,02,09,1, 11.9,1,1, 3.560, 10508.467, 426.530, 52818.982 24/04/15,06:17:27,03,09,1, 11.9,1,1, 3.560, 10508.480, 426.639, 52819.079 24/04/15,06:17:27,04,09,1, 11.9,1,1, 3.560, 10508.455, 426.580, 52818.997 24/04/15,06:17:27,05,09,1, 11.9,1,1, 3.560, 10508.454, 426.560, 52819.033 24/04/15,06:17:27,06,09,1, 11.9,1,1, 3.560, 10508.446, 426.656, 52819.079 24/04/15,06:17:27,07,09,1, 11.9,1,1, 3.560, 10508.412, 426.559, 52819.013 24/04/15,06:17:27,08,09,1, 11.9,1,1, 3.560, 10508.436, 426.595, 52819.026 24/04/15,06:17:27,09,09,1, 11.9,1,1, 3.560, 10508.472, 426.653, 52819.042 24/04/15,06:17:27,10,09,1, 11.9,1,1, 3.560, 10508.390, 426.557, 52818.992 24/04/15,06:17:27,11,09,1, 11.9,1,1, 3.560, 10508.424, 426.655, 52819.072 24/04/15,06:17:27,12,09,1, 11.9,1,1, 3.560, 10508.413, 426.661, 52819.025 24/04/15,06:17:27,13,09,1, 11.9,1,1, 3.560, 10508.396, 426.595, 52819.049 24/04/15,06:17:27,14,09,1, 11.9,1,1, 3.560, 10508.411, 426.672, 52819.083 24/04/15,06:17:27,15,09,1, 11.9,1,1, 3.560, 10508.409, 426.619, 52819.066 24/04/15,06:17:27,16,09,1, 11.9,1,1, 3.560, 10508.407, 426.590, 52818.979 24/04/15,06:17:27,17,09,1, 11.9,1,1, 3.560, 10508.417, 426.711, 52819.037 24/04/15,06:17:27,18,09,1, 11.9,1,1, 3.560, 10508.376, 426.629, 52818.969 24/04/15,06:17:27,19,09,1, 11.9,1,1, 3.560, 10508.388, 426.672, 52819.089 24/04/15,06:17:28,00,09,1, 11.7,1,1, 3.562, 10508.385, 426.672, 52819.089 24/04/15,06:17:28,01,09,1, 11.7,1,1, 3.562, 10508.325, 426.605, 52818.984 24/04/15,06:17:28,02,09,1, 11.7,1,1, 3.562, 10508.347, 426.694, 52819.006 24/04/15,06:17:28,03,09,1, 11.7,1,1, 3.562, 10508.360, 426.682, 52819.050 24/04/15,06:17:28,04,09,1, 11.7,1,1, 3.562, 10508.350, 426.651, 52819.069 24/04/15,06:17:28,05,09,1, 11.7,1,1, 3.562, 10508.378, 426.729, 52819.090 24/04/15,06:17:28,06,09,1, 11.7,1,1, 3.562, 10508.330, 426.675, 52819.005 24/04/15,06:17:28,07,09,1, 11.7,1,1, 3.562, 10508.347, 426.644, 52819.003 24/04/15,06:17:28,08,09,1, 11.7,1,1, 3.562, 10508.358, 426.759, 52819.082 24/04/15,06:17:28,09,09,1, 11.7,1,1, 3.562, 10508.321, 426.659, 52818.987 24/04/15,06:17:28,10,09,1, 11.7,1,1, 3.562, 10508.336, 426.713, 52819.088 24/04/15,06:17:28,11,09,1, 11.7,1,1, 3.562, 10508.328, 426.750, 52819.083 24/04/15,06:17:28,12,09,1, 11.7,1,1, 3.562, 10508.335, 426.646, 52819.020 24/04/15,06:17:28,13,09,1, 11.7,1,1, 3.562, 10508.345, 426.758, 52819.088 24/04/15,06:17:28,14,09,1, 11.7,1,1, 3.562, 10508.314, 426.720, 52819.055 24/04/15,06:17:28,15,09,1, 11.7,1,1, 3.562, 10508.316, 426.646, 52818.994 24/04/15,06:17:28,16,09,1, 11.7,1,1, 3.562, 10508.312, 426.764, 52819.065 24/04/15,06:17:28,17,09,1, 11.7,1,1, 3.562, 10508.297, 426.704, 52819.052 24/04/15,06:17:28,18,09,1, 11.7,1,1, 3.562, 10508.289, 426.684, 52819.033 24/04/15,06:17:28,19,09,1, 11.7,1,1, 3.562, 10508.301, 426.797, 52819.089 24/04/15,06:17:29,00,09,1, 11.9,1,1, 3.561, 10508.293, 426.797, 52819.089 24/04/15,06:17:29,01,09,1, 11.9,1,1, 3.561, 10508.294, 426.740, 52819.085 24/04/15,06:17:29,02,09,1, 11.9,1,1, 3.561, 10508.270, 426.755, 52819.061 24/04/15,06:17:29,03,09,1, 11.9,1,1, 3.561, 10508.254, 426.700, 52819.007 24/04/15,06:17:29,04,09,1, 11.9,1,1, 3.561, 10508.270, 426.784, 52819.089 24/04/15,06:17:29,05,09,1, 11.9,1,1, 3.561, 10508.246, 426.746, 52819.059 24/04/15,06:17:29,06,09,1, 11.9,1,1, 3.561, 10508.269, 426.701, 52819.027 24/04/15,06:17:29,07,09,1, 11.9,1,1, 3.561, 10508.274, 426.812, 52819.073 24/04/15,06:17:29,08,09,1, 11.9,1,1, 3.561, 10508.251, 426.755, 52819.023 24/04/15,06:17:29,09,09,1, 11.9,1,1, 3.561, 10508.266, 426.742, 52819.083 24/04/15,06:17:29,10,09,1, 11.9,1,1, 3.561, 10508.248, 426.831, 52819.145 24/04/15,06:17:29,11,09,1, 11.9,1,1, 3.561, 10508.234, 426.726, 52819.014 24/04/15,06:17:29,12,09,1, 11.9,1,1, 3.561, 10508.239, 426.771, 52819.037 24/04/15,06:17:29,13,09,1, 11.9,1,1, 3.561, 10508.252, 426.813, 52819.060 24/04/15,06:17:29,14,09,1, 11.9,1,1, 3.561, 10508.219, 426.746, 52818.983 24/04/15,06:17:29,15,09,1, 11.9,1,1, 3.561, 10508.239, 426.819, 52819.104 24/04/15,06:17:29,16,09,1, 11.9,1,1, 3.561, 10508.192, 426.780, 52819.031 24/04/15,06:17:29,17,09,1, 11.9,1,1, 3.561, 10508.217, 426.738, 52819.034 24/04/15,06:17:29,18,09,1, 11.9,1,1, 3.561, 10508.203, 426.855, 52819.070 24/04/15,06:17:29,19,09,1, 11.9,1,1, 3.561, 10508.224, 426.752, 52818.997 24/04/15,06:17:30,00,08,1, 11.8,1,1, 3.558, 10508.218, 426.752, 52818.997 24/04/15,06:17:30,01,08,1, 11.8,1,1, 3.558, 10508.236, 426.877, 52819.088 24/04/15,06:17:30,02,08,1, 11.8,1,1, 3.558, 10508.191, 426.773, 52819.050 24/04/15,06:17:30,03,08,1, 11.8,1,1, 3.558, 10508.207, 426.840, 52819.093 24/04/15,06:17:30,04,08,1, 11.8,1,1, 3.558, 10508.202, 426.848, 52819.072 24/04/15,06:17:30,05,08,1, 11.8,1,1, 3.558, 10508.179, 426.767, 52819.070 24/04/15,06:17:30,06,08,1, 11.8,1,1, 3.558, 10508.198, 426.865, 52819.085 24/04/15,06:17:30,07,08,1, 11.8,1,1, 3.558, 10508.167, 426.838, 52818.868 24/04/15,06:17:30,08,08,1, 11.8,1,1, 3.558, 10508.182, 426.796, 52819.071 24/04/15,06:17:30,09,08,1, 11.8,1,1, 3.558, 10508.205, 426.872, 52819.068 24/04/15,06:17:30,10,08,1, 11.8,1,1, 3.558, 10508.173, 426.807, 52819.018 24/04/15,06:17:30,11,08,1, 11.8,1,1, 3.558, 10508.174, 426.825, 52819.070 24/04/15,06:17:30,12,08,1, 11.8,1,1, 3.558, 10508.174, 426.926, 52819.053 24/04/15,06:17:30,13,08,1, 11.8,1,1, 3.558, 10508.148, 426.783, 52818.954 24/04/15,06:17:30,14,08,1, 11.8,1,1, 3.558, 10508.167, 426.846, 52819.032 24/04/15,06:17:30,15,08,1, 11.8,1,1, 3.558, 10508.148, 426.880, 52819.039 24/04/15,06:17:30,16,08,1, 11.8,1,1, 3.558, 10508.141, 426.810, 52818.971 24/04/15,06:17:30,17,08,1, 11.8,1,1, 3.558, 10508.189, 426.896, 52819.032 24/04/15,06:17:30,18,08,1, 11.8,1,1, 3.558, 10508.159, 426.884, 52818.978 24/04/15,06:17:30,19,08,1, 11.8,1,1, 3.558, 10508.164, 426.833, 52818.960 24/04/15,06:17:31,00,09,1, 11.9,1,1, 3.562, 10508.159, 426.833, 52818.960 24/04/15,06:17:31,01,09,1, 11.9,1,1, 3.562, 10508.145, 426.863, 52819.003 24/04/15,06:17:31,02,09,1, 11.9,1,1, 3.562, 10508.142, 426.887, 52819.084 24/04/15,06:17:31,03,09,1, 11.9,1,1, 3.562, 10508.163, 426.921, 52819.005 24/04/15,06:17:31,04,09,1, 11.9,1,1, 3.562, 10508.114, 426.845, 52818.895 24/04/15,06:17:31,05,09,1, 11.9,1,1, 3.562, 10508.147, 426.911, 52819.001 24/04/15,06:17:31,06,09,1, 11.9,1,1, 3.562, 10508.143, 426.922, 52818.981 24/04/15,06:17:31,07,09,1, 11.9,1,1, 3.562, 10508.108, 426.854, 52818.956 24/04/15,06:17:31,08,09,1, 11.9,1,1, 3.562, 10508.143, 426.960, 52819.000 24/04/15,06:17:31,09,09,1, 11.9,1,1, 3.562, 10508.130, 426.917, 52818.993 24/04/15,06:17:31,10,09,1, 11.9,1,1, 3.562, 10508.126, 426.880, 52818.979 24/04/15,06:17:31,11,09,1, 11.9,1,1, 3.562, 10508.131, 426.968, 52819.072 24/04/15,06:17:31,12,09,1, 11.9,1,1, 3.562, 10508.093, 426.905, 52819.018 24/04/15,06:17:31,13,09,1, 11.9,1,1, 3.562, 10508.107, 426.923, 52818.983 24/04/15,06:17:31,14,09,1, 11.9,1,1, 3.562, 10508.124, 426.981, 52819.039 24/04/15,06:17:31,15,09,1, 11.9,1,1, 3.562, 10508.102, 426.885, 52818.924 24/04/15,06:17:31,16,09,1, 11.9,1,1, 3.562, 10508.123, 426.953, 52819.003 24/04/15,06:17:31,17,09,1, 11.9,1,1, 3.562, 10508.115, 426.964, 52818.988 24/04/15,06:17:31,18,09,1, 11.9,1,1, 3.562, 10508.090, 426.910, 52819.031 24/04/15,06:17:31,19,09,1, 11.9,1,1, 3.562, 10508.113, 426.993, 52819.096 24/04/15,06:17:32,00,08,1, 11.9,1,1, 3.561, 10508.109, 426.993, 52819.096 24/04/15,06:17:32,01,08,1, 11.9,1,1, 3.561, 10508.109, 426.922, 52818.980 24/04/15,06:17:32,02,08,1, 11.9,1,1, 3.561, 10508.100, 427.004, 52819.004 24/04/15,06:17:32,03,08,1, 11.9,1,1, 3.561, 10508.083, 426.921, 52818.977 24/04/15,06:17:32,04,08,1, 11.9,1,1, 3.561, 10508.098, 426.935, 52818.953 24/04/15,06:17:32,05,08,1, 11.9,1,1, 3.561, 10508.101, 427.006, 52819.067 24/04/15,06:17:32,06,08,1, 11.9,1,1, 3.561, 10508.068, 426.926, 52818.976 24/04/15,06:17:32,07,08,1, 11.9,1,1, 3.561, 10508.112, 426.979, 52819.000 24/04/15,06:17:32,08,08,1, 11.9,1,1, 3.561, 10508.100, 426.990, 52818.957 24/04/15,06:17:32,09,08,1, 11.9,1,1, 3.561, 10508.090, 426.942, 52818.920 24/04/15,06:17:32,10,08,1, 11.9,1,1, 3.561, 10508.119, 427.021, 52818.956 24/04/15,06:17:32,11,08,1, 11.9,1,1, 3.561, 10508.072, 426.977, 52819.006 24/04/15,06:17:32,12,08,1, 11.9,1,1, 3.561, 10508.097, 426.933, 52818.915 24/04/15,06:17:32,13,08,1, 11.9,1,1, 3.561, 10508.096, 427.013, 52819.049 24/04/15,06:17:32,14,08,1, 11.9,1,1, 3.561, 10508.082, 426.953, 52818.980 24/04/15,06:17:32,15,08,1, 11.9,1,1, 3.561, 10508.087, 426.984, 52819.020 24/04/15,06:17:32,16,08,1, 11.9,1,1, 3.561, 10508.101, 427.055, 52819.007 24/04/15,06:17:32,17,08,1, 11.9,1,1, 3.561, 10508.068, 426.925, 52818.915 24/04/15,06:17:32,18,08,1, 11.9,1,1, 3.561, 10508.101, 427.007, 52818.978 24/04/15,06:17:32,19,08,1, 11.9,1,1, 3.561, 10508.083, 427.014, 52818.977 24/04/15,06:17:33,00,09,1, 11.9,1,1, 3.560, 10508.076, 427.014, 52818.977 24/04/15,06:17:33,01,09,1, 11.9,1,1, 3.560, 10508.114, 427.041, 52819.004 24/04/15,06:17:33,02,09,1, 11.9,1,1, 3.560, 10508.061, 427.003, 52818.964 24/04/15,06:17:33,03,09,1, 11.9,1,1, 3.560, 10508.058, 426.984, 52818.962 24/04/15,06:17:33,04,09,1, 11.9,1,1, 3.560, 10508.093, 427.076, 52819.008 24/04/15,06:17:33,05,09,1, 11.9,1,1, 3.560, 10508.092, 426.991, 52818.918 24/04/15,06:17:33,06,09,1, 11.9,1,1, 3.560, 10508.094, 427.048, 52819.036 24/04/15,06:17:33,07,09,1, 11.9,1,1, 3.560, 10508.099, 427.075, 52818.981 24/04/15,06:17:33,08,09,1, 11.9,1,1, 3.560, 10508.078, 426.973, 52818.921 24/04/15,06:17:33,09,09,1, 11.9,1,1, 3.560, 10508.123, 427.055, 52819.002 24/04/15,06:17:33,10,09,1, 11.9,1,1, 3.560, 10508.091, 427.046, 52818.947 24/04/15,06:17:33,11,09,1, 11.9,1,1, 3.560, 10508.080, 426.985, 52818.921 24/04/15,06:17:33,12,09,1, 11.9,1,1, 3.560, 10508.104, 427.071, 52819.025 24/04/15,06:17:33,13,09,1, 11.9,1,1, 3.560, 10508.098, 427.023, 52818.950 24/04/15,06:17:33,14,09,1, 11.9,1,1, 3.560, 10508.073, 427.017, 52818.947 24/04/15,06:17:33,15,09,1, 11.9,1,1, 3.560, 10508.104, 427.082, 52818.986 24/04/15,06:17:33,16,09,1, 11.9,1,1, 3.560, 10508.073, 426.989, 52818.890 24/04/15,06:17:33,17,09,1, 11.9,1,1, 3.560, 10508.102, 427.043, 52818.967 24/04/15,06:17:33,18,09,1, 11.9,1,1, 3.560, 10508.125, 427.084, 52818.952 24/04/15,06:17:33,19,09,1, 11.9,1,1, 3.560, 10508.074, 427.016, 52818.930 24/04/15,06:17:34,00,08,1, 11.9,1,1, 3.563, 10508.068, 427.016, 52818.930 24/04/15,06:17:34,01,08,1, 11.9,1,1, 3.563, 10508.066, 427.072, 52818.983 24/04/15,06:17:34,02,08,1, 11.9,1,1, 3.563, 10508.063, 427.015, 52818.940 24/04/15,06:17:34,03,08,1, 11.9,1,1, 3.563, 10508.111, 427.116, 52819.014 24/04/15,06:17:34,04,08,1, 11.9,1,1, 3.563, 10508.042, 427.053, 52819.127 24/04/15,06:17:34,05,08,1, 11.9,1,1, 3.563, 10508.046, 427.060, 52819.017 24/04/15,06:17:34,06,08,1, 11.9,1,1, 3.563, 10508.097, 427.108, 52819.013 24/04/15,06:17:34,07,08,1, 11.9,1,1, 3.563, 10508.085, 427.003, 52818.901 24/04/15,06:17:34,08,08,1, 11.9,1,1, 3.563, 10508.094, 427.060, 52818.986 24/04/15,06:17:34,09,08,1, 11.9,1,1, 3.563, 10508.089, 427.078, 52818.982 24/04/15,06:17:34,10,08,1, 11.9,1,1, 3.563, 10508.089, 426.974, 52818.906 24/04/15,06:17:34,11,08,1, 11.9,1,1, 3.563, 10508.073, 427.098, 52818.958 24/04/15,06:17:34,12,08,1, 11.9,1,1, 3.563, 10508.081, 427.051, 52818.942 24/04/15,06:17:34,13,08,1, 11.9,1,1, 3.563, 10508.083, 427.024, 52818.915 24/04/15,06:17:34,14,08,1, 11.9,1,1, 3.563, 10508.111, 427.130, 52818.966 24/04/15,06:17:34,15,08,1, 11.9,1,1, 3.563, 10508.059, 427.042, 52818.865 24/04/15,06:17:34,16,08,1, 11.9,1,1, 3.563, 10508.103, 427.068, 52818.926 24/04/15,06:17:34,17,08,1, 11.9,1,1, 3.563, 10508.103, 427.112, 52818.959 24/04/15,06:17:34,18,08,1, 11.9,1,1, 3.563, 10508.095, 427.015, 52818.846 24/04/15,06:17:34,19,08,1, 11.9,1,1, 3.563, 10508.098, 427.105, 52818.918 24/04/15,06:17:35,00,09,1, 11.9,1,1, 3.563, 10508.093, 427.105, 52818.918 24/04/15,06:17:35,01,09,1, 11.9,1,1, 3.563, 10508.089, 427.033, 52818.835 24/04/15,06:17:35,02,09,1, 11.9,1,1, 3.563, 10508.110, 427.133, 52818.944 24/04/15,06:17:35,03,09,1, 11.9,1,1, 3.563, 10508.084, 427.077, 52818.819 24/04/15,06:17:35,04,09,1, 11.9,1,1, 3.563, 10508.100, 427.072, 52818.863 24/04/15,06:17:35,05,09,1, 11.9,1,1, 3.563, 10508.109, 427.142, 52818.971 24/04/15,06:17:35,06,09,1, 11.9,1,1, 3.563, 10508.093, 427.063, 52818.876 24/04/15,06:17:35,07,09,1, 11.9,1,1, 3.563, 10508.110, 427.104, 52818.909 24/04/15,06:17:35,08,09,1, 11.9,1,1, 3.563, 10508.088, 427.125, 52818.871 24/04/15,06:17:35,09,09,1, 11.9,1,1, 3.563, 10508.060, 427.054, 52818.828 24/04/15,06:17:35,10,09,1, 11.9,1,1, 3.563, 10508.101, 427.134, 52818.894 24/04/15,06:17:35,11,09,1, 11.9,1,1, 3.563, 10508.089, 427.108, 52818.864 24/04/15,06:17:35,12,09,1, 11.9,1,1, 3.563, 10508.107, 427.070, 52818.844 24/04/15,06:17:35,13,09,1, 11.9,1,1, 3.563, 10508.114, 427.164, 52818.903 24/04/15,06:17:35,14,09,1, 11.9,1,1, 3.563, 10508.091, 427.095, 52818.875 24/04/15,06:17:35,15,09,1, 11.9,1,1, 3.563, 10508.114, 427.110, 52818.868 24/04/15,06:17:35,16,09,1, 11.9,1,1, 3.563, 10508.114, 427.145, 52818.917 24/04/15,06:17:35,17,09,1, 11.9,1,1, 3.563, 10508.087, 427.065, 52818.843 24/04/15,06:17:35,18,09,1, 11.9,1,1, 3.563, 10508.123, 427.124, 52818.877 24/04/15,06:17:35,19,09,1, 11.9,1,1, 3.563, 10508.122, 427.111, 52818.845 24/04/15,06:17:36,00,08,1, 11.9,1,1, 3.558, 10508.118, 427.111, 52818.845 24/04/15,06:17:36,01,08,1, 11.9,1,1, 3.558, 10508.126, 427.142, 52818.910 24/04/15,06:17:36,02,08,1, 11.9,1,1, 3.558, 10508.106, 427.097, 52818.834 24/04/15,06:17:36,03,08,1, 11.9,1,1, 3.558, 10508.107, 427.065, 52818.836 24/04/15,06:17:36,04,08,1, 11.9,1,1, 3.558, 10508.134, 427.144, 52818.904 24/04/15,06:17:36,05,08,1, 11.9,1,1, 3.558, 10508.097, 427.061, 52818.849 24/04/15,06:17:36,06,08,1, 11.9,1,1, 3.558, 10508.127, 427.121, 52818.875 24/04/15,06:17:36,07,08,1, 11.9,1,1, 3.558, 10508.132, 427.149, 52818.873 24/04/15,06:17:36,08,08,1, 11.9,1,1, 3.558, 10508.124, 427.059, 52818.838 24/04/15,06:17:36,09,08,1, 11.9,1,1, 3.558, 10508.149, 427.144, 52818.829 24/04/15,06:17:36,10,08,1, 11.9,1,1, 3.558, 10508.152, 427.090, 52818.800 24/04/15,06:17:36,11,08,1, 11.9,1,1, 3.558, 10508.111, 427.082, 52818.811 24/04/15,06:17:36,12,08,1, 11.9,1,1, 3.558, 10508.112, 427.174, 52818.825 24/04/15,06:17:36,13,08,1, 11.9,1,1, 3.558, 10508.122, 427.073, 52818.803 24/04/15,06:17:36,14,08,1, 11.9,1,1, 3.558, 10508.163, 427.103, 52818.798 24/04/15,06:17:36,15,08,1, 11.9,1,1, 3.558, 10508.155, 427.163, 52818.818 24/04/15,06:17:36,16,08,1, 11.9,1,1, 3.558, 10508.126, 427.052, 52818.773 24/04/15,06:17:36,17,08,1, 11.9,1,1, 3.558, 10508.162, 427.143, 52818.835 24/04/15,06:17:36,18,08,1, 11.9,1,1, 3.558, 10508.150, 427.143, 52818.802 24/04/15,06:17:36,19,08,1, 11.9,1,1, 3.558, 10508.146, 427.067, 52818.779 24/04/15,06:17:37,00,08,1, 11.9,1,1, 3.564, 10508.143, 427.067, 52818.779 24/04/15,06:17:37,01,08,1, 11.9,1,1, 3.564, 10508.143, 427.085, 52818.779 24/04/15,06:17:37,02,08,1, 11.9,1,1, 3.564, 10508.151, 427.083, 52818.779 24/04/15,06:17:37,03,08,1, 11.9,1,1, 3.564, 10508.171, 427.151, 52818.808 24/04/15,06:17:37,04,08,1, 11.9,1,1, 3.564, 10508.159, 427.075, 52818.763 24/04/15,06:17:37,05,08,1, 11.9,1,1, 3.564, 10508.150, 427.102, 52818.802 24/04/15,06:17:37,06,08,1, 11.9,1,1, 3.564, 10508.159, 427.163, 52818.801 24/04/15,06:17:37,07,08,1, 11.9,1,1, 3.564, 10508.162, 427.057, 52818.780 24/04/15,06:17:37,08,08,1, 11.9,1,1, 3.564, 10508.186, 427.168, 52818.844 24/04/15,06:17:37,09,08,1, 11.9,1,1, 3.564, 10508.171, 427.121, 52818.781 24/04/15,06:17:37,10,08,1, 11.9,1,1, 3.564, 10508.180, 427.072, 52818.760 24/04/15,06:17:37,11,08,1, 11.9,1,1, 3.564, 10508.206, 427.170, 52818.844 24/04/15,06:17:37,12,08,1, 11.9,1,1, 3.564, 10508.180, 427.078, 52818.766 24/04/15,06:17:37,13,08,1, 11.9,1,1, 3.564, 10508.200, 427.080, 52818.764 24/04/15,06:17:37,14,08,1, 11.9,1,1, 3.564, 10508.187, 427.168, 52818.785 24/04/15,06:17:37,15,08,1, 11.9,1,1, 3.564, 10508.169, 427.062, 52818.745 24/04/15,06:17:37,16,08,1, 11.9,1,1, 3.564, 10508.194, 427.131, 52818.730 24/04/15,06:17:37,17,08,1, 11.9,1,1, 3.564, 10508.199, 427.145, 52818.746 24/04/15,06:17:37,18,08,1, 11.9,1,1, 3.564, 10508.176, 427.052, 52818.720 24/04/15,06:17:37,19,08,1, 11.9,1,1, 3.564, 10508.208, 427.134, 52818.715 24/04/15,06:17:38,00,08,1, 11.9,1,1, 3.561, 10508.201, 427.134, 52818.715 24/04/15,06:17:38,01,08,1, 11.9,1,1, 3.561, 10508.184, 427.079, 52818.703 24/04/15,06:17:38,02,08,1, 11.9,1,1, 3.561, 10508.233, 427.150, 52818.756 24/04/15,06:17:38,03,08,1, 11.9,1,1, 3.561, 10508.224, 427.112, 52818.713 24/04/15,06:17:38,04,08,1, 11.9,1,1, 3.561, 10508.229, 427.103, 52818.723 24/04/15,06:17:38,05,08,1, 11.9,1,1, 3.561, 10508.210, 427.171, 52818.756 24/04/15,06:17:38,06,08,1, 11.9,1,1, 3.561, 10508.210, 427.092, 52818.698 24/04/15,06:17:38,07,08,1, 11.9,1,1, 3.561, 10508.246, 427.106, 52818.722 24/04/15,06:17:38,08,08,1, 11.9,1,1, 3.561, 10508.221, 427.148, 52818.732 24/04/15,06:17:38,09,08,1, 11.9,1,1, 3.561, 10508.208, 427.076, 52818.698 24/04/15,06:17:38,10,08,1, 11.9,1,1, 3.561, 10508.240, 427.145, 52818.699 24/04/15,06:17:38,11,08,1, 11.9,1,1, 3.561, 10508.237, 427.091, 52818.677 24/04/15,06:17:38,12,08,1, 11.9,1,1, 3.561, 10508.229, 427.051, 52818.683 24/04/15,06:17:38,13,08,1, 11.9,1,1, 3.561, 10508.237, 427.155, 52818.716 24/04/15,06:17:38,14,08,1, 11.9,1,1, 3.561, 10508.222, 427.086, 52818.670 24/04/15,06:17:38,15,08,1, 11.9,1,1, 3.561, 10508.257, 427.080, 52818.655 24/04/15,06:17:38,16,08,1, 11.9,1,1, 3.561, 10508.251, 427.156, 52818.707 24/04/15,06:17:38,17,08,1, 11.9,1,1, 3.561, 10508.221, 427.057, 52818.650 24/04/15,06:17:38,18,08,1, 11.9,1,1, 3.561, 10508.263, 427.103, 52818.703 24/04/15,06:17:38,19,08,1, 11.9,1,1, 3.561, 10508.247, 427.153, 52818.694 24/04/15,06:17:39,00,08,1, 11.9,1,1, 3.561, 10508.243, 427.153, 52818.694 24/04/15,06:17:39,01,08,1, 11.9,1,1, 3.561, 10508.260, 427.137, 52818.712 24/04/15,06:17:39,02,08,1, 11.9,1,1, 3.561, 10508.259, 427.107, 52818.683 24/04/15,06:17:39,03,08,1, 11.9,1,1, 3.561, 10508.249, 427.040, 52818.618 24/04/15,06:17:39,04,08,1, 11.9,1,1, 3.561, 10508.292, 427.170, 52818.728 24/04/15,06:17:39,05,08,1, 11.9,1,1, 3.561, 10508.264, 427.090, 52818.612 24/04/15,06:17:39,06,08,1, 11.9,1,1, 3.561, 10508.255, 427.098, 52818.831 24/04/15,06:17:39,07,08,1, 11.9,1,1, 3.561, 10508.281, 427.145, 52818.703 24/04/15,06:17:39,08,08,1, 11.9,1,1, 3.561, 10508.277, 427.034, 52818.510 24/04/15,06:17:39,09,08,1, 11.9,1,1, 3.561, 10508.273, 427.077, 52818.610 24/04/15,06:17:39,10,08,1, 11.9,1,1, 3.561, 10508.298, 427.133, 52818.686 24/04/15,06:17:39,11,08,1, 11.9,1,1, 3.561, 10508.254, 427.029, 52818.704 24/04/15,06:17:39,12,08,1, 11.9,1,1, 3.561, 10508.301, 427.123, 52818.709 24/04/15,06:17:39,13,08,1, 11.9,1,1, 3.561, 10508.294, 427.096, 52818.616 24/04/15,06:17:39,14,08,1, 11.9,1,1, 3.561, 10508.282, 427.037, 52818.646 24/04/15,06:17:39,15,08,1, 11.9,1,1, 3.561, 10508.336, 427.149, 52818.635 24/04/15,06:17:39,16,08,1, 11.9,1,1, 3.561, 10508.257, 427.112, 52818.855 24/04/15,06:17:39,17,08,1, 11.9,1,1, 3.561, 10508.280, 427.121, 52818.711 24/04/15,06:17:39,18,08,1, 11.9,1,1, 3.561, 10508.319, 427.152, 52818.651 24/04/15,06:17:39,19,08,1, 11.9,1,1, 3.561, 10508.278, 427.028, 52818.641 24/04/15,06:17:40,00,08,1, 11.9,1,1, 3.561, 10508.276, 427.028, 52818.641 24/04/15,06:17:40,01,08,1, 11.9,1,1, 3.561, 10508.366, 427.096, 52818.651 24/04/15,06:17:40,02,08,1, 11.9,1,1, 3.561, 10508.311, 427.013, 52818.599 24/04/15,06:17:40,03,08,1, 11.9,1,1, 3.561, 10508.340, 427.075, 52818.614 24/04/15,06:17:40,04,08,1, 11.9,1,1, 3.561, 10508.346, 427.062, 52818.543 24/04/15,06:17:40,05,08,1, 11.9,1,1, 3.561, 10508.318, 427.040, 52818.572 24/04/15,06:17:40,06,08,1, 11.9,1,1, 3.561, 10508.353, 427.121, 52818.572 24/04/15,06:17:40,07,08,1, 11.9,1,1, 3.561, 10508.375, 427.048, 52818.498 24/04/15,06:17:40,08,08,1, 11.9,1,1, 3.561, 10508.385, 427.030, 52818.572 24/04/15,06:17:40,09,08,1, 11.9,1,1, 3.561, 10508.372, 427.113, 52818.646 24/04/15,06:17:40,10,08,1, 11.9,1,1, 3.561, 10508.357, 426.999, 52818.555 24/04/15,06:17:40,11,08,1, 11.9,1,1, 3.561, 10508.384, 427.076, 52818.638 24/04/15,06:17:40,12,08,1, 11.9,1,1, 3.561, 10508.410, 427.074, 52818.308 24/04/15,06:17:40,13,08,1, 11.9,1,1, 3.561, 10508.350, 427.014, 52818.564 24/04/15,06:17:40,14,08,1, 11.9,1,1, 3.561, 10508.369, 427.109, 52818.603 24/04/15,06:17:40,15,08,1, 11.9,1,1, 3.561, 10508.371, 427.070, 52818.526 24/04/15,06:17:40,16,08,1, 11.9,1,1, 3.561, 10508.380, 427.001, 52818.543 24/04/15,06:17:40,17,08,1, 11.9,1,1, 3.561, 10508.378, 427.090, 52818.567 24/04/15,06:17:40,18,08,1, 11.9,1,1, 3.561, 10508.401, 427.016, 52818.518 24/04/15,06:17:40,19,08,1, 11.9,1,1, 3.561, 10508.417, 427.016, 52818.562 24/04/15,06:17:41,00,08,1, 11.9,1,1, 3.563, 10508.410, 427.016, 52818.562 24/04/15,06:17:41,01,08,1, 11.9,1,1, 3.563, 10508.398, 426.989, 52818.484 24/04/15,06:17:41,02,08,1, 11.9,1,1, 3.563, 10508.401, 427.048, 52818.504 24/04/15,06:17:41,03,08,1, 11.9,1,1, 3.563, 10508.404, 427.060, 52818.528 24/04/15,06:17:41,04,08,1, 11.9,1,1, 3.563, 10508.429, 426.998, 52818.506 24/04/15,06:17:41,05,08,1, 11.9,1,1, 3.563, 10508.446, 427.080, 52818.539 24/04/15,06:17:41,06,08,1, 11.9,1,1, 3.563, 10508.434, 427.052, 52818.520 24/04/15,06:17:41,07,08,1, 11.9,1,1, 3.563, 10508.439, 427.009, 52818.508 24/04/15,06:17:41,08,08,1, 11.9,1,1, 3.563, 10508.462, 427.102, 52818.567 24/04/15,06:17:41,09,08,1, 11.9,1,1, 3.563, 10508.416, 426.989, 52818.467 24/04/15,06:17:41,10,08,1, 11.9,1,1, 3.563, 10508.423, 427.050, 52818.501 24/04/15,06:17:41,11,08,1, 11.9,1,1, 3.563, 10508.454, 427.071, 52818.493 24/04/15,06:17:41,12,08,1, 11.9,1,1, 3.563, 10508.421, 426.965, 52818.416 24/04/15,06:17:41,13,08,1, 11.9,1,1, 3.563, 10508.467, 427.034, 52818.485 24/04/15,06:17:41,14,08,1, 11.9,1,1, 3.563, 10508.466, 427.028, 52818.475 24/04/15,06:17:41,15,08,1, 11.9,1,1, 3.563, 10508.442, 426.951, 52818.401 24/04/15,06:17:41,16,08,1, 11.9,1,1, 3.563, 10508.465, 427.060, 52818.499 24/04/15,06:17:41,17,08,1, 11.9,1,1, 3.563, 10508.463, 426.997, 52818.441 24/04/15,06:17:41,18,08,1, 11.9,1,1, 3.563, 10508.472, 426.979, 52818.452 24/04/15,06:17:41,19,08,1, 11.9,1,1, 3.563, 10508.451, 427.055, 52818.480 24/04/15,06:17:42,00,07,1, 11.9,1,1, 3.561, 10508.443, 427.055, 52818.480 24/04/15,06:17:42,01,07,1, 11.9,1,1, 3.561, 10508.505, 426.991, 52818.485 24/04/15,06:17:42,02,07,1, 11.9,1,1, 3.561, 10508.494, 427.051, 52818.494 24/04/15,06:17:42,03,07,1, 11.9,1,1, 3.561, 10508.485, 426.937, 52818.417 24/04/15,06:17:42,04,07,1, 11.9,1,1, 3.561, 10508.513, 427.045, 52818.540 24/04/15,06:17:42,05,07,1, 11.9,1,1, 3.561, 10508.485, 426.996, 52818.473 24/04/15,06:17:42,06,07,1, 11.9,1,1, 3.561, 10508.510, 426.942, 52818.444 24/04/15,06:17:42,07,07,1, 11.9,1,1, 3.561, 10508.494, 427.039, 52818.491 24/04/15,06:17:42,08,07,1, 11.9,1,1, 3.561, 10508.501, 426.966, 52818.440 24/04/15,06:17:42,09,07,1, 11.9,1,1, 3.561, 10508.504, 426.951, 52818.461 24/04/15,06:17:42,10,07,1, 11.9,1,1, 3.561, 10508.533, 427.030, 52818.450 24/04/15,06:17:42,11,07,1, 11.9,1,1, 3.561, 10508.497, 426.935, 52818.383 24/04/15,06:17:42,12,07,1, 11.9,1,1, 3.561, 10508.510, 426.981, 52818.452 24/04/15,06:17:42,13,07,1, 11.9,1,1, 3.561, 10508.521, 426.989, 52818.450 24/04/15,06:17:42,14,07,1, 11.9,1,1, 3.561, 10508.526, 426.896, 52818.390 24/04/15,06:17:42,15,07,1, 11.9,1,1, 3.561, 10508.537, 426.971, 52818.437 24/04/15,06:17:42,16,07,1, 11.9,1,1, 3.561, 10508.526, 426.975, 52818.414 24/04/15,06:17:42,17,07,1, 11.9,1,1, 3.561, 10508.518, 426.929, 52818.374 24/04/15,06:17:42,18,07,1, 11.9,1,1, 3.561, 10508.532, 427.013, 52818.498 24/04/15,06:17:42,19,07,1, 11.9,1,1, 3.561, 10508.526, 426.940, 52818.446 24/04/15,06:17:43,00,07,1, 11.9,1,1, 3.561, 10508.518, 426.940, 52818.446 24/04/15,06:17:43,01,07,1, 11.9,1,1, 3.561, 10508.552, 427.006, 52818.450 24/04/15,06:17:43,02,07,1, 11.9,1,1, 3.561, 10508.512, 426.884, 52818.372 24/04/15,06:17:43,03,07,1, 11.9,1,1, 3.561, 10508.560, 426.958, 52818.457 24/04/15,06:17:43,04,07,1, 11.9,1,1, 3.561, 10508.539, 426.973, 52818.422 24/04/15,06:17:43,05,07,1, 11.9,1,1, 3.561, 10508.537, 426.891, 52818.394 24/04/15,06:17:43,06,07,1, 11.9,1,1, 3.561, 10508.561, 426.970, 52818.436 24/04/15,06:17:43,07,07,1, 11.9,1,1, 3.561, 10508.550, 426.914, 52818.380 24/04/15,06:17:43,08,07,1, 11.9,1,1, 3.561, 10508.546, 426.875, 52818.410 24/04/15,06:17:43,09,07,1, 11.9,1,1, 3.561, 10508.557, 426.974, 52818.465 24/04/15,06:17:43,10,07,1, 11.9,1,1, 3.561, 10508.551, 426.885, 52818.316 24/04/15,06:17:43,11,07,1, 11.9,1,1, 3.561, 10508.599, 426.902, 52818.389 24/04/15,06:17:43,12,07,1, 11.9,1,1, 3.561, 10508.589, 426.957, 52818.419 24/04/15,06:17:43,13,07,1, 11.9,1,1, 3.561, 10508.585, 426.845, 52818.331 24/04/15,06:17:43,14,07,1, 11.9,1,1, 3.561, 10508.582, 426.947, 52818.401 24/04/15,06:17:43,15,07,1, 11.9,1,1, 3.561, 10508.577, 426.934, 52818.380 24/04/15,06:17:43,16,07,1, 11.9,1,1, 3.561, 10508.565, 426.860, 52818.376 24/04/15,06:17:43,17,07,1, 11.9,1,1, 3.561, 10508.607, 426.956, 52818.378 24/04/15,06:17:43,18,07,1, 11.9,1,1, 3.561, 10508.584, 426.906, 52818.398 24/04/15,06:17:43,19,07,1, 11.9,1,1, 3.561, 10508.586, 426.880, 52818.340 24/04/15,06:17:44,00,07,1, 11.9,1,1, 3.558, 10508.585, 426.880, 52818.340 24/04/15,06:17:44,01,07,1, 11.9,1,1, 3.558, 10508.539, 426.855, 52818.275 24/04/15,06:17:44,02,07,1, 11.9,1,1, 3.558, 10508.607, 426.910, 52818.416 24/04/15,06:17:44,03,07,1, 11.9,1,1, 3.558, 10508.595, 426.928, 52818.321 24/04/15,06:17:44,04,07,1, 11.9,1,1, 3.558, 10508.583, 426.815, 52818.256 24/04/15,06:17:44,05,07,1, 11.9,1,1, 3.558, 10508.614, 426.902, 52818.339 24/04/15,06:17:44,06,07,1, 11.9,1,1, 3.558, 10508.591, 426.918, 52818.312 24/04/15,06:17:44,07,07,1, 11.9,1,1, 3.558, 10508.581, 426.843, 52818.277 24/04/15,06:17:44,08,07,1, 11.9,1,1, 3.558, 10508.616, 426.912, 52818.351 24/04/15,06:17:44,09,07,1, 11.9,1,1, 3.558, 10508.616, 426.862, 52818.302 24/04/15,06:17:44,10,07,1, 11.9,1,1, 3.558, 10508.605, 426.849, 52818.288 24/04/15,06:17:44,11,07,1, 11.9,1,1, 3.558, 10508.646, 426.915, 52818.362 24/04/15,06:17:44,12,07,1, 11.9,1,1, 3.558, 10508.627, 426.803, 52818.324 24/04/15,06:17:44,13,07,1, 11.9,1,1, 3.558, 10508.642, 426.864, 52818.383 24/04/15,06:17:44,14,07,1, 11.9,1,1, 3.558, 10508.620, 426.889, 52818.368 24/04/15,06:17:44,15,07,1, 11.9,1,1, 3.558, 10508.609, 426.827, 52818.231 24/04/15,06:17:44,16,07,1, 11.9,1,1, 3.558, 10508.636, 426.904, 52818.315 24/04/15,06:17:44,17,07,1, 11.9,1,1, 3.558, 10508.610, 426.864, 52818.298 24/04/15,06:17:44,18,07,1, 11.9,1,1, 3.558, 10508.621, 426.811, 52818.301 24/04/15,06:17:44,19,07,1, 11.9,1,1, 3.558, 10508.632, 426.910, 52818.290 24/04/15,06:17:45,00,07,1, 11.9,1,1, 3.559, 10508.627, 426.910, 52818.290 24/04/15,06:17:45,01,07,1, 11.9,1,1, 3.559, 10508.631, 426.838, 52818.337 24/04/15,06:17:45,02,07,1, 11.9,1,1, 3.559, 10508.624, 426.865, 52818.342 24/04/15,06:17:45,03,07,1, 11.9,1,1, 3.559, 10508.598, 426.783, 52818.259 24/04/15,06:17:45,04,07,1, 11.9,1,1, 3.559, 10508.652, 426.826, 52818.306 24/04/15,06:17:45,05,07,1, 11.9,1,1, 3.559, 10508.653, 426.854, 52818.313 24/04/15,06:17:45,06,07,1, 11.9,1,1, 3.559, 10508.613, 426.793, 52818.195 24/04/15,06:17:45,07,07,1, 11.9,1,1, 3.559, 10508.650, 426.889, 52818.361 24/04/15,06:17:45,08,07,1, 11.9,1,1, 3.559, 10508.624, 426.820, 52818.240 24/04/15,06:17:45,09,07,1, 11.9,1,1, 3.559, 10508.602, 426.787, 52818.241 24/04/15,06:17:45,10,07,1, 11.9,1,1, 3.559, 10508.633, 426.862, 52818.279 24/04/15,06:17:45,11,07,1, 11.9,1,1, 3.559, 10508.629, 426.785, 52818.235 24/04/15,06:17:45,12,07,1, 11.9,1,1, 3.559, 10508.652, 426.834, 52818.310 24/04/15,06:17:45,13,07,1, 11.9,1,1, 3.559, 10508.643, 426.850, 52818.303 24/04/15,06:17:45,14,07,1, 11.9,1,1, 3.559, 10508.624, 426.747, 52818.234 24/04/15,06:17:45,15,07,1, 11.9,1,1, 3.559, 10508.633, 426.833, 52818.290 24/04/15,06:17:45,16,07,1, 11.9,1,1, 3.559, 10508.644, 426.827, 52818.192 24/04/15,06:17:45,17,07,1, 11.9,1,1, 3.559, 10508.646, 426.738, 52818.204 24/04/15,06:17:45,18,07,1, 11.9,1,1, 3.559, 10508.642, 426.852, 52818.340 24/04/15,06:17:45,19,07,1, 11.9,1,1, 3.559, 10508.646, 426.755, 52818.193 24/04/15,06:17:46,00,07,1, 11.9,1,1, 3.560, 10508.643, 426.755, 52818.193 24/04/15,06:17:46,01,07,1, 11.9,1,1, 3.560, 10508.671, 426.850, 52818.246 24/04/15,06:17:46,02,07,1, 11.9,1,1, 3.560, 10508.672, 426.732, 52818.197 24/04/15,06:17:46,03,07,1, 11.9,1,1, 3.560, 10508.681, 426.791, 52818.234 24/04/15,06:17:46,04,07,1, 11.9,1,1, 3.560, 10508.649, 426.794, 52818.247 24/04/15,06:17:46,05,07,1, 11.9,1,1, 3.560, 10508.634, 426.733, 52818.181 24/04/15,06:17:46,06,07,1, 11.9,1,1, 3.560, 10508.693, 426.822, 52818.270 24/04/15,06:17:46,07,07,1, 11.9,1,1, 3.560, 10508.665, 426.778, 52818.197 24/04/15,06:17:46,08,07,1, 11.9,1,1, 3.560, 10508.665, 426.750, 52818.297 24/04/15,06:17:46,09,07,1, 11.9,1,1, 3.560, 10508.708, 426.809, 52818.308 24/04/15,06:17:46,10,07,1, 11.9,1,1, 3.560, 10508.652, 426.741, 52818.165 24/04/15,06:17:46,11,07,1, 11.9,1,1, 3.560, 10508.701, 426.733, 52818.196 24/04/15,06:17:46,12,07,1, 11.9,1,1, 3.560, 10508.666, 426.812, 52818.221 24/04/15,06:17:46,13,07,1, 11.9,1,1, 3.560, 10508.646, 426.696, 52818.170 24/04/15,06:17:46,14,07,1, 11.9,1,1, 3.560, 10508.689, 426.801, 52818.333 24/04/15,06:17:46,15,07,1, 11.9,1,1, 3.560, 10508.672, 426.762, 52818.158 24/04/15,06:17:46,16,07,1, 11.9,1,1, 3.560, 10508.651, 426.721, 52818.206 24/04/15,06:17:46,17,07,1, 11.9,1,1, 3.560, 10508.686, 426.789, 52818.176 24/04/15,06:17:46,18,07,1, 11.9,1,1, 3.560, 10508.670, 426.725, 52818.205 24/04/15,06:17:46,19,07,1, 11.9,1,1, 3.560, 10508.686, 426.714, 52818.248 24/04/15,06:17:47,00,07,1, 11.9,1,1, 3.562, 10508.685, 426.714, 52818.248 24/04/15,06:17:47,01,07,1, 11.9,1,1, 3.562, 10508.662, 426.682, 52818.164 24/04/15,06:17:47,02,07,1, 11.9,1,1, 3.562, 10508.669, 426.789, 52818.486 24/04/15,06:17:47,03,07,1, 11.9,1,1, 3.562, 10508.653, 426.756, 52818.258 24/04/15,06:17:47,04,07,1, 11.9,1,1, 3.562, 10508.645, 426.692, 52818.188 24/04/15,06:17:47,05,07,1, 11.9,1,1, 3.562, 10508.686, 426.781, 52818.281 24/04/15,06:17:47,06,07,1, 11.9,1,1, 3.562, 10508.713, 426.674, 52817.820 24/04/15,06:17:47,07,07,1, 11.9,1,1, 3.562, 10508.643, 426.673, 52818.112 24/04/15,06:17:47,08,07,1, 11.9,1,1, 3.562, 10508.664, 426.759, 52818.205 24/04/15,06:17:47,09,07,1, 11.9,1,1, 3.562, 10508.677, 426.658, 52818.122 24/04/15,06:17:47,10,07,1, 11.9,1,1, 3.562, 10508.719, 426.706, 52818.181 24/04/15,06:17:47,11,07,1, 11.9,1,1, 3.562, 10508.694, 426.727, 52818.153 24/04/15,06:17:47,12,07,1, 11.9,1,1, 3.562, 10508.667, 426.637, 52818.180 24/04/15,06:17:47,13,07,1, 11.9,1,1, 3.562, 10508.725, 426.725, 52818.235 24/04/15,06:17:47,14,07,1, 11.9,1,1, 3.562, 10508.676, 426.694, 52818.184 24/04/15,06:17:47,15,07,1, 11.9,1,1, 3.562, 10508.669, 426.654, 52818.190 24/04/15,06:17:47,16,07,1, 11.9,1,1, 3.562, 10508.700, 426.773, 52818.174 24/04/15,06:17:47,17,07,1, 11.9,1,1, 3.562, 10508.671, 426.667, 52818.121 24/04/15,06:17:47,18,07,1, 11.9,1,1, 3.562, 10508.697, 426.696, 52818.150 24/04/15,06:17:47,19,07,1, 11.9,1,1, 3.562, 10508.698, 426.759, 52818.180 24/04/15,06:17:48,00,09,1, 11.9,1,1, 3.564, 10508.693, 426.759, 52818.180 24/04/15,06:17:48,01,09,1, 11.9,1,1, 3.564, 10508.710, 426.734, 52818.203 24/04/15,06:17:48,02,09,1, 11.9,1,1, 3.564, 10508.690, 426.728, 52818.215 24/04/15,06:17:48,03,09,1, 11.9,1,1, 3.564, 10508.695, 426.654, 52818.108 24/04/15,06:17:48,04,09,1, 11.9,1,1, 3.564, 10508.719, 426.778, 52818.411 24/04/15,06:17:48,05,09,1, 11.9,1,1, 3.564, 10508.708, 426.687, 52818.177 24/04/15,06:17:48,06,09,1, 11.9,1,1, 3.564, 10508.716, 426.665, 52818.142 24/04/15,06:17:48,07,09,1, 11.9,1,1, 3.564, 10508.708, 426.737, 52818.243 24/04/15,06:17:48,08,09,1, 11.9,1,1, 3.564, 10508.682, 426.639, 52818.125 24/04/15,06:17:48,09,09,1, 11.9,1,1, 3.564, 10508.723, 426.689, 52818.191 24/04/15,06:17:48,10,09,1, 11.9,1,1, 3.564, 10508.732, 426.716, 52818.213 24/04/15,06:17:48,11,09,1, 11.9,1,1, 3.564, 10508.689, 426.618, 52818.072 24/04/15,06:17:48,12,09,1, 11.9,1,1, 3.564, 10508.744, 426.713, 52818.205 24/04/15,06:17:48,13,09,1, 11.9,1,1, 3.564, 10508.710, 426.646, 52818.157 24/04/15,06:17:48,14,09,1, 11.9,1,1, 3.564, 10508.747, 426.625, 52818.117 24/04/15,06:17:48,15,09,1, 11.9,1,1, 3.564, 10508.758, 426.739, 52818.205 24/04/15,06:17:48,16,09,1, 11.9,1,1, 3.564, 10508.729, 426.634, 52818.130 24/04/15,06:17:48,17,09,1, 11.9,1,1, 3.564, 10508.727, 426.644, 52818.185 24/04/15,06:17:48,18,09,1, 11.9,1,1, 3.564, 10508.736, 426.684, 52818.184 24/04/15,06:17:48,19,09,1, 11.9,1,1, 3.564, 10508.726, 426.642, 52818.184 24/04/15,06:17:49,00,09,1, 11.9,1,1, 3.562, 10508.718, 426.642, 52818.184 24/04/15,06:17:49,01,09,1, 11.9,1,1, 3.562, 10508.711, 426.684, 52818.154 24/04/15,06:17:49,02,09,1, 11.9,1,1, 3.562, 10508.709, 426.600, 52818.130 24/04/15,06:17:49,03,09,1, 11.9,1,1, 3.562, 10508.725, 426.709, 52818.192 24/04/15,06:17:49,04,09,1, 11.9,1,1, 3.562, 10508.676, 426.631, 52818.116 24/04/15,06:17:49,05,09,1, 11.9,1,1, 3.562, 10508.740, 426.652, 52818.070 24/04/15,06:17:49,06,09,1, 11.9,1,1, 3.562, 10508.752, 426.691, 52818.161 24/04/15,06:17:49,07,09,1, 11.9,1,1, 3.562, 10508.718, 426.588, 52818.148 24/04/15,06:17:49,08,09,1, 11.9,1,1, 3.562, 10508.745, 426.640, 52818.114 24/04/15,06:17:49,09,09,1, 11.9,1,1, 3.562, 10508.725, 426.673, 52818.157 24/04/15,06:17:49,10,09,1, 11.9,1,1, 3.562, 10508.722, 426.614, 52818.079 24/04/15,06:17:49,11,09,1, 11.9,1,1, 3.562, 10508.757, 426.707, 52818.161 24/04/15,06:17:49,12,09,1, 11.9,1,1, 3.562, 10508.718, 426.646, 52818.165 24/04/15,06:17:49,13,09,1, 11.9,1,1, 3.562, 10508.723, 426.629, 52818.146 24/04/15,06:17:49,14,09,1, 11.9,1,1, 3.562, 10508.755, 426.696, 52818.229 24/04/15,06:17:49,15,09,1, 11.9,1,1, 3.562, 10508.745, 426.623, 52818.104 24/04/15,06:17:49,16,09,1, 11.9,1,1, 3.562, 10508.754, 426.658, 52818.131 24/04/15,06:17:49,17,09,1, 11.9,1,1, 3.562, 10508.737, 426.685, 52818.115 24/04/15,06:17:49,18,09,1, 11.9,1,1, 3.562, 10508.721, 426.598, 52818.110 24/04/15,06:17:49,19,09,1, 11.9,1,1, 3.562, 10508.761, 426.689, 52818.116 24/04/15,06:17:50,00,10,1, 11.9,1,1, 3.565, 10508.760, 426.689, 52818.116 24/04/15,06:17:50,01,10,1, 11.9,1,1, 3.565, 10508.757, 426.571, 52818.033 24/04/15,06:17:50,02,10,1, 11.9,1,1, 3.565, 10508.777, 426.684, 52818.188 24/04/15,06:17:50,03,10,1, 11.9,1,1, 3.565, 10508.733, 426.620, 52818.093 24/04/15,06:17:50,04,10,1, 11.9,1,1, 3.565, 10508.743, 426.616, 52818.220 24/04/15,06:17:50,05,10,1, 11.9,1,1, 3.565, 10508.774, 426.683, 52818.181 24/04/15,06:17:50,06,10,1, 11.9,1,1, 3.565, 10508.728, 426.569, 52818.088 24/04/15,06:17:50,07,10,1, 11.9,1,1, 3.565, 10508.779, 426.621, 52818.152 24/04/15,06:17:50,08,10,1, 11.9,1,1, 3.565, 10508.747, 426.640, 52818.105 24/04/15,06:17:50,09,10,1, 11.9,1,1, 3.565, 10508.741, 426.576, 52818.107 24/04/15,06:17:50,10,10,1, 11.9,1,1, 3.565, 10508.766, 426.698, 52818.167 24/04/15,06:17:50,11,10,1, 11.9,1,1, 3.565, 10508.743, 426.624, 52818.125 24/04/15,06:17:50,12,10,1, 11.9,1,1, 3.565, 10508.750, 426.592, 52818.024 24/04/15,06:17:50,13,10,1, 11.9,1,1, 3.565, 10508.779, 426.687, 52818.148 24/04/15,06:17:50,14,10,1, 11.9,1,1, 3.565, 10508.741, 426.589, 52818.018 24/04/15,06:17:50,15,10,1, 11.9,1,1, 3.565, 10508.771, 426.623, 52818.133 24/04/15,06:17:50,16,10,1, 11.9,1,1, 3.565, 10508.773, 426.652, 52818.103 24/04/15,06:17:50,17,10,1, 11.9,1,1, 3.565, 10508.767, 426.561, 52818.071 24/04/15,06:17:50,18,10,1, 11.9,1,1, 3.565, 10508.787, 426.620, 52818.154 24/04/15,06:17:50,19,10,1, 11.9,1,1, 3.565, 10508.788, 426.630, 52818.109 24/04/15,06:17:51,00,08,1, 11.8,1,1, 3.562, 10508.785, 426.630, 52818.109 24/04/15,06:17:51,01,08,1, 11.8,1,1, 3.562, 10508.803, 426.618, 52818.139 24/04/15,06:17:51,02,08,1, 11.8,1,1, 3.562, 10508.746, 426.577, 52818.075 24/04/15,06:17:51,03,08,1, 11.8,1,1, 3.562, 10508.753, 426.605, 52818.109 24/04/15,06:17:51,04,08,1, 11.8,1,1, 3.562, 10508.797, 426.646, 52818.129 24/04/15,06:17:51,05,08,1, 11.8,1,1, 3.562, 10508.802, 426.571, 52818.034 24/04/15,06:17:51,06,08,1, 11.8,1,1, 3.562, 10508.812, 426.619, 52818.112 24/04/15,06:17:51,07,08,1, 11.8,1,1, 3.562, 10508.805, 426.647, 52818.151 24/04/15,06:17:51,08,08,1, 11.8,1,1, 3.562, 10508.786, 426.546, 52818.020 24/04/15,06:17:51,09,08,1, 11.8,1,1, 3.562, 10508.813, 426.659, 52818.160 24/04/15,06:17:51,10,08,1, 11.8,1,1, 3.562, 10508.788, 426.601, 52818.070 24/04/15,06:17:51,11,08,1, 11.8,1,1, 3.562, 10508.804, 426.568, 52818.072 24/04/15,06:17:51,12,08,1, 11.8,1,1, 3.562, 10508.832, 426.621, 52818.081 24/04/15,06:17:51,13,08,1, 11.8,1,1, 3.562, 10508.797, 426.567, 52818.021 24/04/15,06:17:51,14,08,1, 11.8,1,1, 3.562, 10508.807, 426.569, 52818.077 24/04/15,06:17:51,15,08,1, 11.8,1,1, 3.562, 10508.792, 426.639, 52818.083 24/04/15,06:17:51,16,08,1, 11.8,1,1, 3.562, 10508.799, 426.531, 52818.028 24/04/15,06:17:51,17,08,1, 11.8,1,1, 3.562, 10508.793, 426.605, 52818.120 24/04/15,06:17:51,18,08,1, 11.8,1,1, 3.562, 10508.797, 426.601, 52818.141 24/04/15,06:17:51,19,08,1, 11.8,1,1, 3.562, 10508.820, 426.537, 52818.133 24/04/15,06:17:52,00,08,1, 11.9,1,1, 3.564, 10508.819, 426.537, 52818.133 24/04/15,06:17:52,01,08,1, 11.9,1,1, 3.564, 10508.783, 426.580, 52818.019 24/04/15,06:17:52,02,08,1, 11.9,1,1, 3.564, 10508.829, 426.583, 52818.068 24/04/15,06:17:52,03,08,1, 11.9,1,1, 3.564, 10508.805, 426.634, 52818.089 24/04/15,06:17:52,04,08,1, 11.9,1,1, 3.564, 10508.801, 426.554, 52818.066 24/04/15,06:17:52,05,08,1, 11.9,1,1, 3.564, 10508.850, 426.601, 52818.132 24/04/15,06:17:52,06,08,1, 11.9,1,1, 3.564, 10508.827, 426.622, 52818.076 24/04/15,06:17:52,07,08,1, 11.9,1,1, 3.564, 10508.791, 426.541, 52818.059 24/04/15,06:17:52,08,08,1, 11.9,1,1, 3.564, 10508.852, 426.638, 52818.188 24/04/15,06:17:52,09,08,1, 11.9,1,1, 3.564, 10508.818, 426.556, 52818.073 24/04/15,06:17:52,10,08,1, 11.9,1,1, 3.564, 10508.811, 426.567, 52818.097 24/04/15,06:17:52,11,08,1, 11.9,1,1, 3.564, 10508.830, 426.641, 52818.135 24/04/15,06:17:52,12,08,1, 11.9,1,1, 3.564, 10508.833, 426.537, 52818.039 24/04/15,06:17:52,13,08,1, 11.9,1,1, 3.564, 10508.846, 426.583, 52818.043 24/04/15,06:17:52,14,08,1, 11.9,1,1, 3.564, 10508.854, 426.610, 52818.120 24/04/15,06:17:52,15,08,1, 11.9,1,1, 3.564, 10508.832, 426.539, 52818.078 24/04/15,06:17:52,16,08,1, 11.9,1,1, 3.564, 10508.862, 426.604, 52818.029 24/04/15,06:17:52,17,08,1, 11.9,1,1, 3.564, 10508.848, 426.560, 52818.013 24/04/15,06:17:52,18,08,1, 11.9,1,1, 3.564, 10508.833, 426.530, 52818.047 24/04/15,06:17:52,19,08,1, 11.9,1,1, 3.564, 10508.866, 426.616, 52818.091 24/04/15,06:17:53,00,08,1, 11.9,1,1, 3.562, 10508.860, 426.616, 52818.091 24/04/15,06:17:53,01,08,1, 11.9,1,1, 3.562, 10508.874, 426.590, 52818.029 24/04/15,06:17:53,02,08,1, 11.9,1,1, 3.562, 10508.895, 426.637, 52818.064 24/04/15,06:17:53,03,08,1, 11.9,1,1, 3.562, 10508.867, 426.528, 52818.002 24/04/15,06:17:53,04,08,1, 11.9,1,1, 3.562, 10508.895, 426.617, 52818.063 24/04/15,06:17:53,05,08,1, 11.9,1,1, 3.562, 10508.892, 426.588, 52818.021 24/04/15,06:17:53,06,08,1, 11.9,1,1, 3.562, 10508.854, 426.514, 52817.763 24/04/15,06:17:53,07,08,1, 11.9,1,1, 3.562, 10508.875, 426.651, 52818.214 24/04/15,06:17:53,08,08,1, 11.9,1,1, 3.562, 10508.868, 426.534, 52818.106 24/04/15,06:17:53,09,08,1, 11.9,1,1, 3.562, 10508.905, 426.546, 52818.076 24/04/15,06:17:53,10,08,1, 11.9,1,1, 3.562, 10508.933, 426.612, 52818.143 24/04/15,06:17:53,11,08,1, 11.9,1,1, 3.562, 10508.878, 426.487, 52817.996 24/04/15,06:17:53,12,08,1, 11.9,1,1, 3.562, 10508.909, 426.593, 52818.083 24/04/15,06:17:53,13,08,1, 11.9,1,1, 3.562, 10508.930, 426.620, 52818.042 24/04/15,06:17:53,14,08,1, 11.9,1,1, 3.562, 10508.901, 426.529, 52818.083 24/04/15,06:17:53,15,08,1, 11.9,1,1, 3.562, 10508.923, 426.594, 52818.045 24/04/15,06:17:53,16,08,1, 11.9,1,1, 3.562, 10508.920, 426.551, 52818.070 24/04/15,06:17:53,17,08,1, 11.9,1,1, 3.562, 10508.916, 426.528, 52818.067 24/04/15,06:17:53,18,08,1, 11.9,1,1, 3.562, 10508.931, 426.607, 52818.005 24/04/15,06:17:53,19,08,1, 11.9,1,1, 3.562, 10508.929, 426.521, 52817.851 24/04/15,06:17:54,00,09,1, 11.9,1,1, 3.562, 10508.927, 426.521, 52817.851 24/04/15,06:17:54,01,09,1, 11.9,1,1, 3.562, 10508.937, 426.590, 52817.989 24/04/15,06:17:54,02,09,1, 11.9,1,1, 3.562, 10508.953, 426.486, 52817.970 24/04/15,06:17:54,03,09,1, 11.9,1,1, 3.562, 10508.974, 426.594, 52818.104 24/04/15,06:17:54,04,09,1, 11.9,1,1, 3.562, 10508.947, 426.549, 52818.049 24/04/15,06:17:54,05,09,1, 11.9,1,1, 3.562, 10508.953, 426.494, 52817.953 24/04/15,06:17:54,06,09,1, 11.9,1,1, 3.562, 10508.994, 426.610, 52818.002 24/04/15,06:17:54,07,09,1, 11.9,1,1, 3.562, 10508.936, 426.513, 52818.025 24/04/15,06:17:54,08,09,1, 11.9,1,1, 3.562, 10508.984, 426.528, 52818.029 24/04/15,06:17:54,09,09,1, 11.9,1,1, 3.562, 10508.977, 426.591, 52817.998 24/04/15,06:17:54,10,09,1, 11.9,1,1, 3.562, 10508.944, 426.494, 52818.026 24/04/15,06:17:54,11,09,1, 11.9,1,1, 3.562, 10508.985, 426.549, 52817.999 24/04/15,06:17:54,12,09,1, 11.9,1,1, 3.562, 10508.982, 426.560, 52817.905 24/04/15,06:17:54,13,09,1, 11.9,1,1, 3.562, 10508.985, 426.490, 52818.039 24/04/15,06:17:54,14,09,1, 11.9,1,1, 3.562, 10509.019, 426.586, 52818.027 24/04/15,06:17:54,15,09,1, 11.9,1,1, 3.562, 10508.983, 426.517, 52818.007 24/04/15,06:17:54,16,09,1, 11.9,1,1, 3.562, 10509.022, 426.512, 52818.032 24/04/15,06:17:54,17,09,1, 11.9,1,1, 3.562, 10509.006, 426.581, 52818.060 24/04/15,06:17:54,18,09,1, 11.9,1,1, 3.562, 10508.998, 426.490, 52817.987 24/04/15,06:17:54,19,09,1, 11.9,1,1, 3.562, 10509.036, 426.552, 52818.030 24/04/15,06:17:55,00,09,1, 11.9,1,1, 3.562, 10509.036, 426.552, 52818.030 24/04/15,06:17:55,01,09,1, 11.9,1,1, 3.562, 10508.994, 426.458, 52817.908 24/04/15,06:17:55,02,09,1, 11.9,1,1, 3.562, 10509.057, 426.578, 52818.080 24/04/15,06:17:55,03,09,1, 11.9,1,1, 3.562, 10509.031, 426.503, 52817.957 24/04/15,06:17:55,04,09,1, 11.9,1,1, 3.562, 10509.050, 426.486, 52817.955 24/04/15,06:17:55,05,09,1, 11.9,1,1, 3.562, 10509.074, 426.555, 52818.049 24/04/15,06:17:55,06,09,1, 11.9,1,1, 3.562, 10509.039, 426.441, 52817.991 24/04/15,06:17:55,07,09,1, 11.9,1,1, 3.562, 10509.049, 426.523, 52818.073 24/04/15,06:17:55,08,09,1, 11.9,1,1, 3.562, 10509.049, 426.550, 52817.976 24/04/15,06:17:55,09,09,1, 11.9,1,1, 3.562, 10509.040, 426.450, 52817.933 24/04/15,06:17:55,10,09,1, 11.9,1,1, 3.562, 10509.066, 426.521, 52817.976 24/04/15,06:17:55,11,09,1, 11.9,1,1, 3.562, 10509.050, 426.506, 52818.037 24/04/15,06:17:55,12,09,1, 11.9,1,1, 3.562, 10509.063, 426.454, 52818.027 24/04/15,06:17:55,13,09,1, 11.9,1,1, 3.562, 10509.108, 426.552, 52817.983 24/04/15,06:17:55,14,09,1, 11.9,1,1, 3.562, 10509.067, 426.465, 52817.904 24/04/15,06:17:55,15,09,1, 11.9,1,1, 3.562, 10509.090, 426.505, 52817.981 24/04/15,06:17:55,16,09,1, 11.9,1,1, 3.562, 10509.121, 426.529, 52817.909 24/04/15,06:17:55,17,09,1, 11.9,1,1, 3.562, 10509.116, 426.434, 52817.992 24/04/15,06:17:55,18,09,1, 11.9,1,1, 3.562, 10509.129, 426.525, 52817.961 24/04/15,06:17:55,19,09,1, 11.9,1,1, 3.562, 10509.099, 426.497, 52817.999 24/04/15,06:17:56,00,08,1, 11.9,1,1, 3.562, 10509.094, 426.497, 52817.999 24/04/15,06:17:56,01,08,1, 11.9,1,1, 3.562, 10509.132, 426.541, 52818.037 24/04/15,06:17:56,02,08,1, 11.9,1,1, 3.562, 10509.115, 426.459, 52817.944 24/04/15,06:17:56,03,08,1, 11.9,1,1, 3.562, 10509.142, 426.461, 52817.985 24/04/15,06:17:56,04,08,1, 11.9,1,1, 3.562, 10509.144, 426.518, 52818.003 24/04/15,06:17:56,05,08,1, 11.9,1,1, 3.562, 10509.100, 426.399, 52817.942 24/04/15,06:17:56,06,08,1, 11.9,1,1, 3.562, 10509.187, 426.464, 52817.896 24/04/15,06:17:56,07,08,1, 11.9,1,1, 3.562, 10509.154, 426.483, 52817.978 24/04/15,06:17:56,08,08,1, 11.9,1,1, 3.562, 10509.154, 426.430, 52817.919 24/04/15,06:17:56,09,08,1, 11.9,1,1, 3.562, 10509.169, 426.501, 52817.940 24/04/15,06:17:56,10,08,1, 11.9,1,1, 3.562, 10509.175, 426.425, 52817.935 24/04/15,06:17:56,11,08,1, 11.9,1,1, 3.562, 10509.170, 426.454, 52818.009 24/04/15,06:17:56,12,08,1, 11.9,1,1, 3.562, 10509.198, 426.496, 52818.013 24/04/15,06:17:56,13,08,1, 11.9,1,1, 3.562, 10509.185, 426.421, 52817.956 24/04/15,06:17:56,14,08,1, 11.9,1,1, 3.562, 10509.205, 426.481, 52817.992 24/04/15,06:17:56,15,08,1, 11.9,1,1, 3.562, 10509.192, 426.469, 52817.977 24/04/15,06:17:56,16,08,1, 11.9,1,1, 3.562, 10509.160, 426.389, 52817.899 24/04/15,06:17:56,17,08,1, 11.9,1,1, 3.562, 10509.237, 426.464, 52817.916 24/04/15,06:17:56,18,08,1, 11.9,1,1, 3.562, 10509.197, 426.422, 52817.865 24/04/15,06:17:56,19,08,1, 11.9,1,1, 3.562, 10509.199, 426.425, 52817.962 24/04/15,06:17:57,00,08,1, 11.9,1,1, 3.561, 10509.194, 426.425, 52817.962 24/04/15,06:17:57,01,08,1, 11.9,1,1, 3.561, 10509.258, 426.386, 52817.903 24/04/15,06:17:57,02,08,1, 11.9,1,1, 3.561, 10509.231, 426.507, 52818.127 24/04/15,06:17:57,03,08,1, 11.9,1,1, 3.561, 10509.263, 426.493, 52818.089 24/04/15,06:17:57,04,08,1, 11.9,1,1, 3.561, 10509.250, 426.488, 52818.102 24/04/15,06:17:57,05,08,1, 11.9,1,1, 3.561, 10509.249, 426.484, 52818.136 24/04/15,06:17:57,06,08,1, 11.9,1,1, 3.561, 10509.251, 426.479, 52818.102 24/04/15,06:17:57,07,08,1, 11.9,1,1, 3.561, 10509.266, 426.482, 52818.130 24/04/15,06:17:57,08,08,1, 11.9,1,1, 3.561, 10509.263, 426.468, 52818.107 24/04/15,06:17:57,09,08,1, 11.9,1,1, 3.561, 10509.275, 426.484, 52818.137 24/04/15,06:17:57,10,08,1, 11.9,1,1, 3.561, 10509.280, 426.447, 52818.129 24/04/15,06:17:57,11,08,1, 11.9,1,1, 3.561, 10509.295, 426.471, 52818.077 24/04/15,06:17:57,12,08,1, 11.9,1,1, 3.561, 10509.308, 426.472, 52818.151 24/04/15,06:17:57,13,08,1, 11.9,1,1, 3.561, 10509.306, 426.459, 52818.132 24/04/15,06:17:57,14,08,1, 11.9,1,1, 3.561, 10509.339, 426.451, 52818.116 24/04/15,06:17:57,15,08,1, 11.9,1,1, 3.561, 10509.319, 426.470, 52818.073 24/04/15,06:17:57,16,08,1, 11.9,1,1, 3.561, 10509.341, 426.457, 52818.126 24/04/15,06:17:57,17,08,1, 11.9,1,1, 3.561, 10509.314, 426.447, 52818.055 24/04/15,06:17:57,18,08,1, 11.9,1,1, 3.561, 10509.341, 426.466, 52818.122 24/04/15,06:17:57,19,08,1, 11.9,1,1, 3.561, 10509.348, 426.450, 52818.183 24/04/15,06:17:58,00,09,1, 11.9,1,1, 3.560, 10509.344, 426.450, 52818.183 24/04/15,06:17:58,01,09,1, 11.9,1,1, 3.560, 10509.357, 426.452, 52818.120 24/04/15,06:17:58,02,09,1, 11.9,1,1, 3.560, 10509.369, 426.446, 52818.079 24/04/15,06:17:58,03,09,1, 11.9,1,1, 3.560, 10509.377, 426.460, 52818.105 24/04/15,06:17:58,04,09,1, 11.9,1,1, 3.560, 10509.385, 426.439, 52818.113 24/04/15,06:17:58,05,09,1, 11.9,1,1, 3.560, 10509.398, 426.425, 52818.048 24/04/15,06:17:58,06,09,1, 11.9,1,1, 3.560, 10509.384, 426.431, 52818.139 24/04/15,06:17:58,07,09,1, 11.9,1,1, 3.560, 10509.390, 426.422, 52818.044 24/04/15,06:17:58,08,09,1, 11.9,1,1, 3.560, 10509.413, 426.392, 52818.069 24/04/15,06:17:58,09,09,1, 11.9,1,1, 3.560, 10509.426, 426.416, 52818.046 24/04/15,06:17:58,10,09,1, 11.9,1,1, 3.560, 10509.429, 426.419, 52818.060 24/04/15,06:17:58,11,09,1, 11.9,1,1, 3.560, 10509.441, 426.430, 52818.032 24/04/15,06:17:58,12,09,1, 11.9,1,1, 3.560, 10509.412, 426.408, 52818.108 24/04/15,06:17:58,13,09,1, 11.9,1,1, 3.560, 10509.426, 426.404, 52818.081 24/04/15,06:17:58,14,09,1, 11.9,1,1, 3.560, 10509.428, 426.398, 52818.073 24/04/15,06:17:58,15,09,1, 11.9,1,1, 3.560, 10509.461, 426.403, 52818.005 24/04/15,06:17:58,16,09,1, 11.9,1,1, 3.560, 10509.445, 426.394, 52818.019 24/04/15,06:17:58,17,09,1, 11.9,1,1, 3.560, 10509.455, 426.384, 52818.035 24/04/15,06:17:58,18,09,1, 11.9,1,1, 3.560, 10509.457, 426.405, 52818.033 24/04/15,06:17:58,19,09,1, 11.9,1,1, 3.560, 10509.510, 426.376, 52818.051 24/04/15,06:17:59,00,09,1, 11.9,1,1, 3.562, 10509.503, 426.376, 52818.051 24/04/15,06:17:59,01,09,1, 11.9,1,1, 3.562, 10509.494, 426.393, 52818.107 24/04/15,06:17:59,02,09,1, 11.9,1,1, 3.562, 10509.491, 426.372, 52818.108 24/04/15,06:17:59,03,09,1, 11.9,1,1, 3.562, 10509.488, 426.375, 52818.099 24/04/15,06:17:59,04,09,1, 11.9,1,1, 3.562, 10509.493, 426.372, 52818.077 24/04/15,06:17:59,05,09,1, 11.9,1,1, 3.562, 10509.502, 426.370, 52818.030 24/04/15,06:17:59,06,09,1, 11.9,1,1, 3.562, 10509.531, 426.382, 52818.083 24/04/15,06:17:59,07,09,1, 11.9,1,1, 3.562, 10509.531, 426.374, 52818.042 24/04/15,06:17:59,08,09,1, 11.9,1,1, 3.562, 10509.511, 426.352, 52818.048 24/04/15,06:17:59,09,09,1, 11.9,1,1, 3.562, 10509.543, 426.354, 52818.054 24/04/15,06:17:59,10,09,1, 11.9,1,1, 3.562, 10509.551, 426.347, 52818.062 24/04/15,06:17:59,11,09,1, 11.9,1,1, 3.562, 10509.535, 426.331, 52818.004 24/04/15,06:17:59,12,09,1, 11.9,1,1, 3.562, 10509.556, 426.349, 52817.973 24/04/15,06:17:59,13,09,1, 11.9,1,1, 3.562, 10509.545, 426.346, 52817.994 24/04/15,06:17:59,14,09,1, 11.9,1,1, 3.562, 10509.571, 426.345, 52818.004 24/04/15,06:17:59,15,09,1, 11.9,1,1, 3.562, 10509.556, 426.353, 52817.962 24/04/15,06:17:59,16,09,1, 11.9,1,1, 3.562, 10509.597, 426.307, 52817.972 24/04/15,06:17:59,17,09,1, 11.9,1,1, 3.562, 10509.582, 426.335, 52818.010 24/04/15,06:17:59,18,09,1, 11.9,1,1, 3.562, 10509.581, 426.332, 52817.983 24/04/15,06:17:59,19,09,1, 11.9,1,1, 3.562, 10509.565, 426.323, 52817.986 24/04/15,06:18:00,00,10,1, 11.9,1,1, 3.565, 10509.561, 426.323, 52817.986 24/04/15,06:18:00,01,10,1, 11.9,1,1, 3.565, 10509.601, 426.289, 52817.961 24/04/15,06:18:00,02,10,1, 11.9,1,1, 3.565, 10509.609, 426.236, 52817.834 24/04/15,06:18:00,03,10,1, 11.9,1,1, 3.565, 10509.600, 426.301, 52817.918 24/04/15,06:18:00,04,10,1, 11.9,1,1, 3.565, 10509.614, 426.200, 52817.938 24/04/15,06:18:00,05,10,1, 11.9,1,1, 3.565, 10509.630, 426.263, 52817.774 24/04/15,06:18:00,06,10,1, 11.9,1,1, 3.565, 10509.593, 426.278, 52817.788 24/04/15,06:18:00,07,10,1, 11.9,1,1, 3.565, 10509.611, 426.186, 52817.757 24/04/15,06:18:00,08,10,1, 11.9,1,1, 3.565, 10509.658, 426.278, 52817.795 24/04/15,06:18:00,09,10,1, 11.9,1,1, 3.565, 10509.622, 426.194, 52817.721 24/04/15,06:18:00,10,10,1, 11.9,1,1, 3.565, 10509.641, 426.174, 52817.811 24/04/15,06:18:00,11,10,1, 11.9,1,1, 3.565, 10509.662, 426.268, 52817.801 24/04/15,06:18:00,12,10,1, 11.9,1,1, 3.565, 10509.640, 426.162, 52817.751 24/04/15,06:18:00,13,10,1, 11.9,1,1, 3.565, 10509.655, 426.212, 52817.821 24/04/15,06:18:00,14,10,1, 11.9,1,1, 3.565, 10509.674, 426.231, 52817.720 24/04/15,06:18:00,15,10,1, 11.9,1,1, 3.565, 10509.649, 426.167, 52817.779 24/04/15,06:18:00,16,10,1, 11.9,1,1, 3.565, 10509.698, 426.262, 52817.804 24/04/15,06:18:00,17,10,1, 11.9,1,1, 3.565, 10509.665, 426.193, 52817.781 24/04/15,06:18:00,18,10,1, 11.9,1,1, 3.565, 10509.658, 426.159, 52817.767 24/04/15,06:18:00,19,10,1, 11.9,1,1, 3.565, 10509.711, 426.263, 52817.819 24/04/15,06:18:01,00,08,1, 11.8,1,1, 3.562, 10509.703, 426.263, 52817.819 24/04/15,06:18:01,01,08,1, 11.8,1,1, 3.562, 10509.704, 426.228, 52817.819 24/04/15,06:18:01,02,08,1, 11.8,1,1, 3.562, 10509.715, 426.189, 52817.774 24/04/15,06:18:01,03,08,1, 11.8,1,1, 3.562, 10509.703, 426.133, 52817.760 24/04/15,06:18:01,04,08,1, 11.8,1,1, 3.562, 10509.754, 426.216, 52817.823 24/04/15,06:18:01,05,08,1, 11.8,1,1, 3.562, 10509.706, 426.140, 52817.775 24/04/15,06:18:01,06,08,1, 11.8,1,1, 3.562, 10509.724, 426.143, 52817.781 24/04/15,06:18:01,07,08,1, 11.8,1,1, 3.562, 10509.744, 426.203, 52817.818 24/04/15,06:18:01,08,08,1, 11.8,1,1, 3.562, 10509.741, 426.116, 52817.701 24/04/15,06:18:01,09,08,1, 11.8,1,1, 3.562, 10509.739, 426.155, 52817.753 24/04/15,06:18:01,10,08,1, 11.8,1,1, 3.562, 10509.747, 426.154, 52817.730 24/04/15,06:18:01,11,08,1, 11.8,1,1, 3.562, 10509.759, 426.113, 52818.065 24/04/15,06:18:01,12,08,1, 11.8,1,1, 3.562, 10509.827, 426.162, 52817.610 24/04/15,06:18:01,13,08,1, 11.8,1,1, 3.562, 10509.758, 426.121, 52817.623 24/04/15,06:18:01,14,08,1, 11.8,1,1, 3.562, 10509.789, 426.083, 52817.657 24/04/15,06:18:01,15,08,1, 11.8,1,1, 3.562, 10509.798, 426.181, 52817.733 24/04/15,06:18:01,16,08,1, 11.8,1,1, 3.562, 10509.780, 426.078, 52817.645 24/04/15,06:18:01,17,08,1, 11.8,1,1, 3.562, 10509.799, 426.093, 52817.749 24/04/15,06:18:01,18,08,1, 11.8,1,1, 3.562, 10509.802, 426.157, 52817.708 24/04/15,06:18:01,19,08,1, 11.8,1,1, 3.562, 10509.797, 426.044, 52817.690 24/04/15,06:18:02,00,09,1, 11.9,1,1, 3.562, 10509.795, 426.044, 52817.690 24/04/15,06:18:02,01,09,1, 11.9,1,1, 3.562, 10509.790, 426.093, 52817.748 24/04/15,06:18:02,02,09,1, 11.9,1,1, 3.562, 10509.815, 426.047, 52817.669 24/04/15,06:18:02,03,09,1, 11.9,1,1, 3.562, 10509.863, 426.145, 52817.696 24/04/15,06:18:02,04,09,1, 11.9,1,1, 3.562, 10509.817, 426.031, 52817.680 24/04/15,06:18:02,05,09,1, 11.9,1,1, 3.562, 10509.848, 426.067, 52817.711 24/04/15,06:18:02,06,09,1, 11.9,1,1, 3.562, 10509.847, 426.112, 52817.713 24/04/15,06:18:02,07,09,1, 11.9,1,1, 3.562, 10509.829, 426.004, 52817.684 24/04/15,06:18:02,08,09,1, 11.9,1,1, 3.562, 10509.889, 426.072, 52817.663 24/04/15,06:18:02,09,09,1, 11.9,1,1, 3.562, 10509.887, 426.041, 52817.646 24/04/15,06:18:02,10,09,1, 11.9,1,1, 3.562, 10509.879, 425.986, 52817.653 24/04/15,06:18:02,11,09,1, 11.9,1,1, 3.562, 10509.870, 426.074, 52817.658 24/04/15,06:18:02,12,09,1, 11.9,1,1, 3.562, 10509.903, 426.015, 52817.681 24/04/15,06:18:02,13,09,1, 11.9,1,1, 3.562, 10509.875, 426.016, 52817.668 24/04/15,06:18:02,14,09,1, 11.9,1,1, 3.562, 10509.929, 426.069, 52817.717 24/04/15,06:18:02,15,09,1, 11.9,1,1, 3.562, 10509.900, 425.984, 52817.592 24/04/15,06:18:02,16,09,1, 11.9,1,1, 3.562, 10509.921, 426.057, 52817.686 24/04/15,06:18:02,17,09,1, 11.9,1,1, 3.562, 10509.902, 426.047, 52817.659 24/04/15,06:18:02,18,09,1, 11.9,1,1, 3.562, 10509.911, 425.993, 52817.659 24/04/15,06:18:02,19,09,1, 11.9,1,1, 3.562, 10509.911, 426.078, 52817.730 24/04/15,06:18:03,00,09,1, 11.9,1,1, 3.565, 10509.903, 426.078, 52817.730 24/04/15,06:18:03,01,09,1, 11.9,1,1, 3.565, 10509.957, 426.007, 52817.732 24/04/15,06:18:03,02,09,1, 11.9,1,1, 3.565, 10509.946, 426.048, 52817.771 24/04/15,06:18:03,03,09,1, 11.9,1,1, 3.565, 10509.946, 425.954, 52817.688 24/04/15,06:18:03,04,09,1, 11.9,1,1, 3.565, 10509.967, 426.005, 52817.621 24/04/15,06:18:03,05,09,1, 11.9,1,1, 3.565, 10509.948, 425.984, 52817.596 24/04/15,06:18:03,06,09,1, 11.9,1,1, 3.565, 10509.967, 425.942, 52817.637 24/04/15,06:18:03,07,09,1, 11.9,1,1, 3.565, 10509.984, 426.023, 52817.613 24/04/15,06:18:03,08,09,1, 11.9,1,1, 3.565, 10509.960, 425.920, 52817.629 24/04/15,06:18:03,09,09,1, 11.9,1,1, 3.565, 10509.969, 425.955, 52817.624 24/04/15,06:18:03,10,09,1, 11.9,1,1, 3.565, 10509.995, 425.987, 52817.636 24/04/15,06:18:03,11,09,1, 11.9,1,1, 3.565, 10509.981, 425.890, 52817.624 24/04/15,06:18:03,12,09,1, 11.9,1,1, 3.565, 10510.013, 425.967, 52817.761 24/04/15,06:18:03,13,09,1, 11.9,1,1, 3.565, 10510.004, 425.943, 52817.730 24/04/15,06:18:03,14,09,1, 11.9,1,1, 3.565, 10509.989, 425.896, 52817.599 24/04/15,06:18:03,15,09,1, 11.9,1,1, 3.565, 10510.013, 425.971, 52817.689 24/04/15,06:18:03,16,09,1, 11.9,1,1, 3.565, 10509.984, 425.884, 52817.624 24/04/15,06:18:03,17,09,1, 11.9,1,1, 3.565, 10510.041, 425.904, 52817.681 24/04/15,06:18:03,18,09,1, 11.9,1,1, 3.565, 10510.016, 425.955, 52817.684 24/04/15,06:18:03,19,09,1, 11.9,1,1, 3.565, 10510.011, 425.859, 52817.609 24/04/15,06:18:04,00,09,1, 11.8,1,1, 3.564, 10510.004, 425.859, 52817.609 24/04/15,06:18:04,01,09,1, 11.8,1,1, 3.564, 10510.013, 425.876, 52817.637 24/04/15,06:18:04,02,09,1, 11.8,1,1, 3.564, 10510.021, 425.826, 52817.587 24/04/15,06:18:04,03,09,1, 11.8,1,1, 3.564, 10510.043, 425.937, 52817.711 24/04/15,06:18:04,04,09,1, 11.8,1,1, 3.564, 10510.026, 425.808, 52817.622 24/04/15,06:18:04,05,09,1, 11.8,1,1, 3.564, 10510.054, 425.862, 52817.607 24/04/15,06:18:04,06,09,1, 11.8,1,1, 3.564, 10510.062, 425.906, 52817.696 24/04/15,06:18:04,07,09,1, 11.8,1,1, 3.564, 10510.050, 425.774, 52817.549 24/04/15,06:18:04,08,09,1, 11.8,1,1, 3.564, 10510.108, 425.873, 52817.783 24/04/15,06:18:04,09,09,1, 11.8,1,1, 3.564, 10510.093, 425.828, 52817.531 24/04/15,06:18:04,10,09,1, 11.8,1,1, 3.564, 10510.049, 425.807, 52817.606 24/04/15,06:18:04,11,09,1, 11.8,1,1, 3.564, 10510.105, 425.890, 52817.635 24/04/15,06:18:04,12,09,1, 11.8,1,1, 3.564, 10510.068, 425.803, 52817.619 24/04/15,06:18:04,13,09,1, 11.8,1,1, 3.564, 10510.093, 425.824, 52817.687 24/04/15,06:18:04,14,09,1, 11.8,1,1, 3.564, 10510.101, 425.839, 52817.695 24/04/15,06:18:04,15,09,1, 11.8,1,1, 3.564, 10510.080, 425.751, 52817.534 24/04/15,06:18:04,16,09,1, 11.8,1,1, 3.564, 10510.138, 425.838, 52817.669 24/04/15,06:18:04,17,09,1, 11.8,1,1, 3.564, 10510.102, 425.788, 52817.593 24/04/15,06:18:04,18,09,1, 11.8,1,1, 3.564, 10510.103, 425.739, 52817.622 24/04/15,06:18:04,19,09,1, 11.8,1,1, 3.564, 10510.119, 425.798, 52817.590 24/04/15,06:18:05,00,08,1, 11.9,1,1, 3.561, 10510.112, 425.798, 52817.590 24/04/15,06:18:05,01,08,1, 11.9,1,1, 3.561, 10510.131, 425.751, 52817.654 24/04/15,06:18:05,02,08,1, 11.9,1,1, 3.561, 10510.128, 425.802, 52817.670 24/04/15,06:18:05,03,08,1, 11.9,1,1, 3.561, 10510.084, 425.689, 52817.558 24/04/15,06:18:05,04,08,1, 11.9,1,1, 3.561, 10510.142, 425.751, 52817.621 24/04/15,06:18:05,05,08,1, 11.9,1,1, 3.561, 10510.125, 425.736, 52817.546 24/04/15,06:18:05,06,08,1, 11.9,1,1, 3.561, 10510.149, 425.667, 52817.560 24/04/15,06:18:05,07,08,1, 11.9,1,1, 3.561, 10510.153, 425.766, 52817.625 24/04/15,06:18:05,08,08,1, 11.9,1,1, 3.561, 10510.126, 425.684, 52817.498 24/04/15,06:18:05,09,08,1, 11.9,1,1, 3.561, 10510.138, 425.688, 52817.567 24/04/15,06:18:05,10,08,1, 11.9,1,1, 3.561, 10510.158, 425.740, 52817.608 24/04/15,06:18:05,11,08,1, 11.9,1,1, 3.561, 10510.169, 425.675, 52817.506 24/04/15,06:18:05,12,08,1, 11.9,1,1, 3.561, 10510.162, 425.766, 52817.600 24/04/15,06:18:05,13,08,1, 11.9,1,1, 3.561, 10510.141, 425.710, 52817.552 24/04/15,06:18:05,14,08,1, 11.9,1,1, 3.561, 10510.168, 425.659, 52817.507 24/04/15,06:18:05,15,08,1, 11.9,1,1, 3.561, 10510.196, 425.725, 52817.584 24/04/15,06:18:05,16,08,1, 11.9,1,1, 3.561, 10510.157, 425.642, 52817.517 24/04/15,06:18:05,17,08,1, 11.9,1,1, 3.561, 10510.207, 425.671, 52817.540 24/04/15,06:18:05,18,08,1, 11.9,1,1, 3.561, 10510.197, 425.676, 52817.596 24/04/15,06:18:05,19,08,1, 11.9,1,1, 3.561, 10510.168, 425.590, 52817.521 24/04/15,06:18:06,00,07,1, 11.9,1,1, 3.563, 10510.162, 425.590, 52817.521 24/04/15,06:18:06,01,07,1, 11.9,1,1, 3.563, 10510.196, 425.617, 52817.584 24/04/15,06:18:06,02,07,1, 11.9,1,1, 3.563, 10510.171, 425.591, 52817.526 24/04/15,06:18:06,03,07,1, 11.9,1,1, 3.563, 10510.216, 425.664, 52817.585 24/04/15,06:18:06,04,07,1, 11.9,1,1, 3.563, 10510.199, 425.561, 52817.507 24/04/15,06:18:06,05,07,1, 11.9,1,1, 3.563, 10510.200, 425.609, 52817.541 24/04/15,06:18:06,06,07,1, 11.9,1,1, 3.563, 10510.206, 425.643, 52817.582 24/04/15,06:18:06,07,07,1, 11.9,1,1, 3.563, 10510.183, 425.525, 52817.365 24/04/15,06:18:06,08,07,1, 11.9,1,1, 3.563, 10510.240, 425.648, 52817.694 24/04/15,06:18:06,09,07,1, 11.9,1,1, 3.563, 10510.236, 425.585, 52817.568 24/04/15,06:18:06,10,07,1, 11.9,1,1, 3.563, 10510.204, 425.558, 52817.499 24/04/15,06:18:06,11,07,1, 11.9,1,1, 3.563, 10510.241, 425.674, 52817.623 24/04/15,06:18:06,12,07,1, 11.9,1,1, 3.563, 10510.189, 425.566, 52817.496 24/04/15,06:18:06,13,07,1, 11.9,1,1, 3.563, 10510.248, 425.609, 52817.542 24/04/15,06:18:06,14,07,1, 11.9,1,1, 3.563, 10510.250, 425.631, 52817.643 24/04/15,06:18:06,15,07,1, 11.9,1,1, 3.563, 10510.234, 425.531, 52817.523 24/04/15,06:18:06,16,07,1, 11.9,1,1, 3.563, 10510.295, 425.634, 52817.546 24/04/15,06:18:06,17,07,1, 11.9,1,1, 3.563, 10510.244, 425.549, 52817.538 24/04/15,06:18:06,18,07,1, 11.9,1,1, 3.563, 10510.270, 425.547, 52817.547 24/04/15,06:18:06,19,07,1, 11.9,1,1, 3.563, 10510.272, 425.617, 52817.508 24/04/15,06:18:07,00,08,1, 11.9,1,1, 3.564, 10510.271, 425.617, 52817.508 24/04/15,06:18:07,01,08,1, 11.9,1,1, 3.564, 10510.278, 425.546, 52817.521 24/04/15,06:18:07,02,08,1, 11.9,1,1, 3.564, 10510.275, 425.559, 52817.508 24/04/15,06:18:07,03,08,1, 11.9,1,1, 3.564, 10510.234, 425.460, 52817.560 24/04/15,06:18:07,04,08,1, 11.9,1,1, 3.564, 10510.283, 425.563, 52817.566 24/04/15,06:18:07,05,08,1, 11.9,1,1, 3.564, 10510.266, 425.473, 52817.501 24/04/15,06:18:07,06,08,1, 11.9,1,1, 3.564, 10510.280, 425.496, 52817.534 24/04/15,06:18:07,07,08,1, 11.9,1,1, 3.564, 10510.319, 425.586, 52817.568 24/04/15,06:18:07,08,08,1, 11.9,1,1, 3.564, 10510.270, 425.500, 52817.531 24/04/15,06:18:07,09,08,1, 11.9,1,1, 3.564, 10510.288, 425.530, 52817.590 24/04/15,06:18:07,10,08,1, 11.9,1,1, 3.564, 10510.301, 425.540, 52817.586 24/04/15,06:18:07,11,08,1, 11.9,1,1, 3.564, 10510.276, 425.456, 52817.553 24/04/15,06:18:07,12,08,1, 11.9,1,1, 3.564, 10510.298, 425.545, 52817.588 24/04/15,06:18:07,13,08,1, 11.9,1,1, 3.564, 10510.301, 425.502, 52817.513 24/04/15,06:18:07,14,08,1, 11.9,1,1, 3.564, 10510.290, 425.476, 52817.582 24/04/15,06:18:07,15,08,1, 11.9,1,1, 3.564, 10510.334, 425.563, 52817.558 24/04/15,06:18:07,16,08,1, 11.9,1,1, 3.564, 10510.314, 425.440, 52817.422 24/04/15,06:18:07,17,08,1, 11.9,1,1, 3.564, 10510.311, 425.494, 52817.550 24/04/15,06:18:07,18,08,1, 11.9,1,1, 3.564, 10510.337, 425.511, 52817.480 24/04/15,06:18:07,19,08,1, 11.9,1,1, 3.564, 10510.299, 425.433, 52817.498 24/04/15,06:18:08,00,08,1, 11.9,1,1, 3.566, 10510.296, 425.433, 52817.498 24/04/15,06:18:08,01,08,1, 11.9,1,1, 3.566, 10510.312, 425.463, 52817.509 24/04/15,06:18:08,02,08,1, 11.9,1,1, 3.566, 10510.326, 425.441, 52817.569 24/04/15,06:18:08,03,08,1, 11.9,1,1, 3.566, 10510.350, 425.523, 52817.593 24/04/15,06:18:08,04,08,1, 11.9,1,1, 3.566, 10510.324, 425.419, 52817.520 24/04/15,06:18:08,05,08,1, 11.9,1,1, 3.566, 10510.331, 425.482, 52817.583 24/04/15,06:18:08,06,08,1, 11.9,1,1, 3.566, 10510.339, 425.479, 52817.505 24/04/15,06:18:08,07,08,1, 11.9,1,1, 3.566, 10510.331, 425.380, 52817.444 24/04/15,06:18:08,08,08,1, 11.9,1,1, 3.566, 10510.345, 425.477, 52817.527 24/04/15,06:18:08,09,08,1, 11.9,1,1, 3.566, 10510.362, 425.429, 52817.532 24/04/15,06:18:08,10,08,1, 11.9,1,1, 3.566, 10510.340, 425.392, 52817.446 24/04/15,06:18:08,11,08,1, 11.9,1,1, 3.566, 10510.398, 425.469, 52817.544 24/04/15,06:18:08,12,08,1, 11.9,1,1, 3.566, 10510.355, 425.389, 52817.498 24/04/15,06:18:08,13,08,1, 11.9,1,1, 3.566, 10510.388, 425.450, 52817.554 24/04/15,06:18:08,14,08,1, 11.9,1,1, 3.566, 10510.382, 425.465, 52817.560 24/04/15,06:18:08,15,08,1, 11.9,1,1, 3.566, 10510.349, 425.372, 52817.546 24/04/15,06:18:08,16,08,1, 11.9,1,1, 3.566, 10510.381, 425.480, 52817.597 24/04/15,06:18:08,17,08,1, 11.9,1,1, 3.566, 10510.358, 425.388, 52817.477 24/04/15,06:18:08,18,08,1, 11.9,1,1, 3.566, 10510.373, 425.389, 52817.483 24/04/15,06:18:08,19,08,1, 11.9,1,1, 3.566, 10510.375, 425.436, 52817.500 24/04/15,06:18:09,00,07,1, 11.9,1,1, 3.560, 10510.371, 425.436, 52817.500 24/04/15,06:18:09,01,07,1, 11.9,1,1, 3.560, 10510.397, 425.368, 52817.470 24/04/15,06:18:09,02,07,1, 11.9,1,1, 3.560, 10510.375, 425.395, 52817.555 24/04/15,06:18:09,03,07,1, 11.9,1,1, 3.560, 10510.414, 425.320, 52817.076 24/04/15,06:18:09,04,07,1, 11.9,1,1, 3.560, 10510.391, 425.424, 52817.422 24/04/15,06:18:09,05,07,1, 11.9,1,1, 3.560, 10510.364, 425.388, 52817.497 24/04/15,06:18:09,06,07,1, 11.9,1,1, 3.560, 10510.359, 425.336, 52817.474 24/04/15,06:18:09,07,07,1, 11.9,1,1, 3.560, 10510.400, 425.437, 52817.545 24/04/15,06:18:09,08,07,1, 11.9,1,1, 3.560, 10510.403, 425.334, 52817.424 24/04/15,06:18:09,09,07,1, 11.9,1,1, 3.560, 10510.377, 425.374, 52817.543 24/04/15,06:18:09,10,07,1, 11.9,1,1, 3.560, 10510.410, 425.415, 52817.587 24/04/15,06:18:09,11,07,1, 11.9,1,1, 3.560, 10510.374, 425.320, 52817.486 24/04/15,06:18:09,12,07,1, 11.9,1,1, 3.560, 10510.393, 425.387, 52817.531 24/04/15,06:18:09,13,07,1, 11.9,1,1, 3.560, 10510.411, 425.340, 52817.482 24/04/15,06:18:09,14,07,1, 11.9,1,1, 3.560, 10510.416, 425.329, 52817.474 24/04/15,06:18:09,15,07,1, 11.9,1,1, 3.560, 10510.403, 425.400, 52817.494 24/04/15,06:18:09,16,07,1, 11.9,1,1, 3.560, 10510.414, 425.296, 52817.468 24/04/15,06:18:09,17,07,1, 11.9,1,1, 3.560, 10510.412, 425.342, 52817.514 24/04/15,06:18:09,18,07,1, 11.9,1,1, 3.560, 10510.405, 425.374, 52817.520 24/04/15,06:18:09,19,07,1, 11.9,1,1, 3.560, 10510.414, 425.280, 52817.498 24/04/15,06:18:10,00,09,1, 12.0,1,1, 3.562, 10510.412, 425.280, 52817.498 24/04/15,06:18:10,01,09,1, 12.0,1,1, 3.562, 10510.413, 425.312, 52817.467 24/04/15,06:18:10,02,09,1, 12.0,1,1, 3.562, 10510.418, 425.310, 52817.477 24/04/15,06:18:10,03,09,1, 12.0,1,1, 3.562, 10510.433, 425.378, 52817.535 24/04/15,06:18:10,04,09,1, 12.0,1,1, 3.562, 10510.411, 425.271, 52817.476 24/04/15,06:18:10,05,09,1, 12.0,1,1, 3.562, 10510.458, 425.329, 52817.541 24/04/15,06:18:10,06,09,1, 12.0,1,1, 3.562, 10510.443, 425.343, 52817.529 24/04/15,06:18:10,07,09,1, 12.0,1,1, 3.562, 10510.419, 425.258, 52817.448 24/04/15,06:18:10,08,09,1, 12.0,1,1, 3.562, 10510.418, 425.378, 52817.575 24/04/15,06:18:10,09,09,1, 12.0,1,1, 3.562, 10510.435, 425.289, 52817.547 24/04/15,06:18:10,10,09,1, 12.0,1,1, 3.562, 10510.420, 425.302, 52817.530 24/04/15,06:18:10,11,09,1, 12.0,1,1, 3.562, 10510.425, 425.388, 52817.534 24/04/15,06:18:10,12,09,1, 12.0,1,1, 3.562, 10510.387, 425.283, 52817.511 24/04/15,06:18:10,13,09,1, 12.0,1,1, 3.562, 10510.426, 425.328, 52817.466 24/04/15,06:18:10,14,09,1, 12.0,1,1, 3.562, 10510.416, 425.334, 52817.578 24/04/15,06:18:10,15,09,1, 12.0,1,1, 3.562, 10510.428, 425.254, 52817.503 24/04/15,06:18:10,16,09,1, 12.0,1,1, 3.562, 10510.439, 425.352, 52817.487 24/04/15,06:18:10,17,09,1, 12.0,1,1, 3.562, 10510.423, 425.286, 52817.510 24/04/15,06:18:10,18,09,1, 12.0,1,1, 3.562, 10510.435, 425.264, 52817.555 24/04/15,06:18:10,19,09,1, 12.0,1,1, 3.562, 10510.424, 425.319, 52817.501 24/04/15,06:18:11,00,07,1, 11.9,1,1, 3.565, 10510.421, 425.319, 52817.501 24/04/15,06:18:11,01,07,1, 11.9,1,1, 3.565, 10510.433, 425.336, 52817.474 24/04/15,06:18:11,02,07,1, 11.9,1,1, 3.565, 10510.425, 425.316, 52817.516 24/04/15,06:18:11,03,07,1, 11.9,1,1, 3.565, 10510.415, 425.263, 52817.496 24/04/15,06:18:11,04,07,1, 11.9,1,1, 3.565, 10510.456, 425.355, 52817.608 24/04/15,06:18:11,05,07,1, 11.9,1,1, 3.565, 10510.407, 425.282, 52817.506 24/04/15,06:18:11,06,07,1, 11.9,1,1, 3.565, 10510.426, 425.260, 52817.548 24/04/15,06:18:11,07,07,1, 11.9,1,1, 3.565, 10510.467, 425.354, 52817.586 24/04/15,06:18:11,08,07,1, 11.9,1,1, 3.565, 10510.420, 425.271, 52817.543 24/04/15,06:18:11,09,07,1, 11.9,1,1, 3.565, 10510.446, 425.337, 52817.530 24/04/15,06:18:11,10,07,1, 11.9,1,1, 3.565, 10510.435, 425.325, 52817.572 24/04/15,06:18:11,11,07,1, 11.9,1,1, 3.565, 10510.421, 425.251, 52817.514 24/04/15,06:18:11,12,07,1, 11.9,1,1, 3.565, 10510.451, 425.312, 52817.561 24/04/15,06:18:11,13,07,1, 11.9,1,1, 3.565, 10510.419, 425.283, 52817.609 24/04/15,06:18:11,14,07,1, 11.9,1,1, 3.565, 10510.442, 425.246, 52817.506 24/04/15,06:18:11,15,07,1, 11.9,1,1, 3.565, 10510.433, 425.343, 52817.512 24/04/15,06:18:11,16,07,1, 11.9,1,1, 3.565, 10510.407, 425.225, 52817.468 24/04/15,06:18:11,17,07,1, 11.9,1,1, 3.565, 10510.432, 425.293, 52817.561 24/04/15,06:18:11,18,07,1, 11.9,1,1, 3.565, 10510.450, 425.298, 52817.554 24/04/15,06:18:11,19,07,1, 11.9,1,1, 3.565, 10510.420, 425.191, 52817.466 24/04/15,06:18:12,00,08,1, 11.9,1,1, 3.560, 10510.412, 425.191, 52817.466 24/04/15,06:18:12,01,08,1, 11.9,1,1, 3.560, 10510.408, 425.247, 52817.527 24/04/15,06:18:12,02,08,1, 11.9,1,1, 3.560, 10510.410, 425.242, 52817.599 24/04/15,06:18:12,03,08,1, 11.9,1,1, 3.560, 10510.461, 425.307, 52817.631 24/04/15,06:18:12,04,08,1, 11.9,1,1, 3.560, 10510.394, 425.245, 52817.433 24/04/15,06:18:12,05,08,1, 11.9,1,1, 3.560, 10510.403, 425.270, 52817.609 24/04/15,06:18:12,06,08,1, 11.9,1,1, 3.560, 10510.420, 425.300, 52817.522 24/04/15,06:18:12,07,08,1, 11.9,1,1, 3.560, 10510.397, 425.234, 52817.520 24/04/15,06:18:12,08,08,1, 11.9,1,1, 3.560, 10510.441, 425.324, 52817.595 24/04/15,06:18:12,09,08,1, 11.9,1,1, 3.560, 10510.413, 425.262, 52817.548 24/04/15,06:18:12,10,08,1, 11.9,1,1, 3.560, 10510.392, 425.248, 52817.530 24/04/15,06:18:12,11,08,1, 11.9,1,1, 3.560, 10510.428, 425.317, 52817.619 24/04/15,06:18:12,12,08,1, 11.9,1,1, 3.560, 10510.399, 425.213, 52817.508 24/04/15,06:18:12,13,08,1, 11.9,1,1, 3.560, 10510.409, 425.245, 52817.581 24/04/15,06:18:12,14,08,1, 11.9,1,1, 3.560, 10510.404, 425.289, 52817.576 24/04/15,06:18:12,15,08,1, 11.9,1,1, 3.560, 10510.397, 425.182, 52817.481 24/04/15,06:18:12,16,08,1, 11.9,1,1, 3.560, 10510.407, 425.286, 52817.565 24/04/15,06:18:12,17,08,1, 11.9,1,1, 3.560, 10510.393, 425.227, 52817.514 24/04/15,06:18:12,18,08,1, 11.9,1,1, 3.560, 10510.420, 425.188, 52817.503 24/04/15,06:18:12,19,08,1, 11.9,1,1, 3.560, 10510.407, 425.308, 52817.603 24/04/15,06:18:13,00,07,1, 11.9,1,1, 3.563, 10510.404, 425.308, 52817.603 24/04/15,06:18:13,01,07,1, 11.9,1,1, 3.563, 10510.402, 425.234, 52817.515 24/04/15,06:18:13,02,07,1, 11.9,1,1, 3.563, 10510.390, 425.277, 52817.608 24/04/15,06:18:13,03,07,1, 11.9,1,1, 3.563, 10510.386, 425.197, 52817.536 24/04/15,06:18:13,04,07,1, 11.9,1,1, 3.563, 10510.404, 425.293, 52817.596 24/04/15,06:18:13,05,07,1, 11.9,1,1, 3.563, 10510.384, 425.248, 52817.569 24/04/15,06:18:13,06,07,1, 11.9,1,1, 3.563, 10510.373, 425.232, 52817.555 24/04/15,06:18:13,07,07,1, 11.9,1,1, 3.563, 10510.428, 425.304, 52817.537 24/04/15,06:18:13,08,07,1, 11.9,1,1, 3.563, 10510.372, 425.237, 52817.581 24/04/15,06:18:13,09,07,1, 11.9,1,1, 3.563, 10510.417, 425.277, 52817.581 24/04/15,06:18:13,10,07,1, 11.9,1,1, 3.563, 10510.386, 425.277, 52817.595 24/04/15,06:18:13,11,07,1, 11.9,1,1, 3.563, 10510.352, 425.204, 52817.556 24/04/15,06:18:13,12,07,1, 11.9,1,1, 3.563, 10510.410, 425.289, 52817.627 24/04/15,06:18:13,13,07,1, 11.9,1,1, 3.563, 10510.377, 425.210, 52817.500 24/04/15,06:18:13,14,07,1, 11.9,1,1, 3.563, 10510.355, 425.183, 52817.576 24/04/15,06:18:13,15,07,1, 11.9,1,1, 3.563, 10510.384, 425.292, 52817.658 24/04/15,06:18:13,16,07,1, 11.9,1,1, 3.563, 10510.344, 425.192, 52817.573 24/04/15,06:18:13,17,07,1, 11.9,1,1, 3.563, 10510.375, 425.235, 52817.599 24/04/15,06:18:13,18,07,1, 11.9,1,1, 3.563, 10510.352, 425.270, 52817.512 24/04/15,06:18:13,19,07,1, 11.9,1,1, 3.563, 10510.384, 425.203, 52817.581 24/04/15,06:18:14,00,08,1, 11.9,1,1, 3.562, 10510.379, 425.203, 52817.581 24/04/15,06:18:14,01,08,1, 11.9,1,1, 3.562, 10510.324, 425.262, 52817.579 24/04/15,06:18:14,02,08,1, 11.9,1,1, 3.562, 10510.335, 425.202, 52817.567 24/04/15,06:18:14,03,08,1, 11.9,1,1, 3.562, 10510.379, 425.317, 52817.551 24/04/15,06:18:14,04,08,1, 11.9,1,1, 3.562, 10510.356, 425.214, 52817.523 24/04/15,06:18:14,05,08,1, 11.9,1,1, 3.562, 10510.394, 425.283, 52817.554 24/04/15,06:18:14,06,08,1, 11.9,1,1, 3.562, 10510.354, 425.303, 52817.677 24/04/15,06:18:14,07,08,1, 11.9,1,1, 3.562, 10510.324, 425.222, 52817.582 24/04/15,06:18:14,08,08,1, 11.9,1,1, 3.562, 10510.345, 425.327, 52817.633 24/04/15,06:18:14,09,08,1, 11.9,1,1, 3.562, 10510.312, 425.261, 52817.567 24/04/15,06:18:14,10,08,1, 11.9,1,1, 3.562, 10510.333, 425.268, 52817.591 24/04/15,06:18:14,11,08,1, 11.9,1,1, 3.562, 10510.332, 425.321, 52817.603 24/04/15,06:18:14,12,08,1, 11.9,1,1, 3.562, 10510.308, 425.213, 52817.535 24/04/15,06:18:14,13,08,1, 11.9,1,1, 3.562, 10510.328, 425.281, 52817.604 24/04/15,06:18:14,14,08,1, 11.9,1,1, 3.562, 10510.327, 425.271, 52817.645 24/04/15,06:18:14,15,08,1, 11.9,1,1, 3.562, 10510.306, 425.208, 52817.590 24/04/15,06:18:14,16,08,1, 11.9,1,1, 3.562, 10510.348, 425.305, 52817.599 24/04/15,06:18:14,17,08,1, 11.9,1,1, 3.562, 10510.313, 425.215, 52817.382 24/04/15,06:18:14,18,08,1, 11.9,1,1, 3.562, 10510.314, 425.268, 52817.632 24/04/15,06:18:14,19,08,1, 11.9,1,1, 3.562, 10510.329, 425.315, 52817.615 24/04/15,06:18:15,00,08,1, 11.9,1,1, 3.563, 10510.329, 425.315, 52817.615 24/04/15,06:18:15,01,08,1, 11.9,1,1, 3.563, 10510.340, 425.294, 52817.606 24/04/15,06:18:15,02,08,1, 11.9,1,1, 3.563, 10510.299, 425.262, 52817.577 24/04/15,06:18:15,03,08,1, 11.9,1,1, 3.563, 10510.309, 425.265, 52817.616 24/04/15,06:18:15,04,08,1, 11.9,1,1, 3.563, 10510.316, 425.314, 52817.574 24/04/15,06:18:15,05,08,1, 11.9,1,1, 3.563, 10510.263, 425.242, 52817.598 24/04/15,06:18:15,06,08,1, 11.9,1,1, 3.563, 10510.313, 425.276, 52817.650 24/04/15,06:18:15,07,08,1, 11.9,1,1, 3.563, 10510.323, 425.331, 52817.592 24/04/15,06:18:15,08,08,1, 11.9,1,1, 3.563, 10510.286, 425.217, 52817.576 24/04/15,06:18:15,09,08,1, 11.9,1,1, 3.563, 10510.317, 425.316, 52817.598 24/04/15,06:18:15,10,08,1, 11.9,1,1, 3.563, 10510.294, 425.288, 52817.594 24/04/15,06:18:15,11,08,1, 11.9,1,1, 3.563, 10510.278, 425.245, 52817.594 24/04/15,06:18:15,12,08,1, 11.9,1,1, 3.563, 10510.292, 425.342, 52817.644 24/04/15,06:18:15,13,08,1, 11.9,1,1, 3.563, 10510.263, 425.231, 52817.595 24/04/15,06:18:15,14,08,1, 11.9,1,1, 3.563, 10510.266, 425.257, 52817.635 24/04/15,06:18:15,15,08,1, 11.9,1,1, 3.563, 10510.274, 425.314, 52817.621 24/04/15,06:18:15,16,08,1, 11.9,1,1, 3.563, 10510.237, 425.215, 52817.600 24/04/15,06:18:15,17,08,1, 11.9,1,1, 3.563, 10510.271, 425.308, 52817.673 24/04/15,06:18:15,18,08,1, 11.9,1,1, 3.563, 10510.246, 425.280, 52817.626 24/04/15,06:18:15,19,08,1, 11.9,1,1, 3.563, 10510.228, 425.252, 52817.657 24/04/15,06:18:16,00,07,1, 11.9,1,1, 3.564, 10510.221, 425.252, 52817.657 24/04/15,06:18:16,01,07,1, 11.9,1,1, 3.564, 10510.222, 425.255, 52817.616 24/04/15,06:18:16,02,07,1, 11.9,1,1, 3.564, 10510.243, 425.288, 52817.623 24/04/15,06:18:16,03,07,1, 11.9,1,1, 3.564, 10510.220, 425.342, 52817.642 24/04/15,06:18:16,04,07,1, 11.9,1,1, 3.564, 10510.220, 425.265, 52817.589 24/04/15,06:18:16,05,07,1, 11.9,1,1, 3.564, 10510.223, 425.359, 52817.671 24/04/15,06:18:16,06,07,1, 11.9,1,1, 3.564, 10510.210, 425.308, 52817.630 24/04/15,06:18:16,07,07,1, 11.9,1,1, 3.564, 10510.222, 425.293, 52817.670 24/04/15,06:18:16,08,07,1, 11.9,1,1, 3.564, 10510.220, 425.335, 52817.656 24/04/15,06:18:16,09,07,1, 11.9,1,1, 3.564, 10510.214, 425.275, 52817.588 24/04/15,06:18:16,10,07,1, 11.9,1,1, 3.564, 10510.223, 425.313, 52817.598 24/04/15,06:18:16,11,07,1, 11.9,1,1, 3.564, 10510.217, 425.332, 52817.735 24/04/15,06:18:16,12,07,1, 11.9,1,1, 3.564, 10510.190, 425.247, 52817.666 24/04/15,06:18:16,13,07,1, 11.9,1,1, 3.564, 10510.209, 425.353, 52817.726 24/04/15,06:18:16,14,07,1, 11.9,1,1, 3.564, 10510.180, 425.310, 52817.722 24/04/15,06:18:16,15,07,1, 11.9,1,1, 3.564, 10510.190, 425.266, 52817.586 24/04/15,06:18:16,16,07,1, 11.9,1,1, 3.564, 10510.179, 425.364, 52817.735 24/04/15,06:18:16,17,07,1, 11.9,1,1, 3.564, 10510.173, 425.263, 52817.587 24/04/15,06:18:16,18,07,1, 11.9,1,1, 3.564, 10510.181, 425.335, 52817.718 24/04/15,06:18:16,19,07,1, 11.9,1,1, 3.564, 10510.192, 425.346, 52817.637 24/04/15,06:18:17,00,08,1, 11.9,1,1, 3.565, 10510.187, 425.346, 52817.637 24/04/15,06:18:17,01,08,1, 11.9,1,1, 3.565, 10510.189, 425.364, 52817.653 24/04/15,06:18:17,02,08,1, 11.9,1,1, 3.565, 10510.142, 425.331, 52817.684 24/04/15,06:18:17,03,08,1, 11.9,1,1, 3.565, 10510.145, 425.298, 52817.607 24/04/15,06:18:17,04,08,1, 11.9,1,1, 3.565, 10510.160, 425.403, 52817.651 24/04/15,06:18:17,05,08,1, 11.9,1,1, 3.565, 10510.141, 425.306, 52817.614 24/04/15,06:18:17,06,08,1, 11.9,1,1, 3.565, 10510.123, 425.355, 52817.723 24/04/15,06:18:17,07,08,1, 11.9,1,1, 3.565, 10510.125, 425.370, 52817.712 24/04/15,06:18:17,08,08,1, 11.9,1,1, 3.565, 10510.115, 425.315, 52817.641 24/04/15,06:18:17,09,08,1, 11.9,1,1, 3.565, 10510.146, 425.391, 52817.692 24/04/15,06:18:17,10,08,1, 11.9,1,1, 3.565, 10510.104, 425.354, 52817.668 24/04/15,06:18:17,11,08,1, 11.9,1,1, 3.565, 10510.102, 425.331, 52817.688 24/04/15,06:18:17,12,08,1, 11.9,1,1, 3.565, 10510.125, 425.410, 52817.695 24/04/15,06:18:17,13,08,1, 11.9,1,1, 3.565, 10510.095, 425.326, 52817.656 24/04/15,06:18:17,14,08,1, 11.9,1,1, 3.565, 10510.111, 425.363, 52817.685 24/04/15,06:18:17,15,08,1, 11.9,1,1, 3.565, 10510.097, 425.388, 52817.699 24/04/15,06:18:17,16,08,1, 11.9,1,1, 3.565, 10510.070, 425.289, 52817.659 24/04/15,06:18:17,17,08,1, 11.9,1,1, 3.565, 10510.097, 425.401, 52817.723 24/04/15,06:18:17,18,08,1, 11.9,1,1, 3.565, 10510.079, 425.365, 52817.686 24/04/15,06:18:17,19,08,1, 11.9,1,1, 3.565, 10510.082, 425.338, 52817.672 24/04/15,06:18:18,00,10,1, 11.8,1,1, 3.566, 10510.079, 425.338, 52817.672 24/04/15,06:18:18,01,10,1, 11.8,1,1, 3.566, 10510.044, 425.332, 52817.650 24/04/15,06:18:18,02,10,1, 11.8,1,1, 3.566, 10510.088, 425.364, 52817.685 24/04/15,06:18:18,03,10,1, 11.8,1,1, 3.566, 10510.027, 425.416, 52817.760 24/04/15,06:18:18,04,10,1, 11.8,1,1, 3.566, 10510.021, 425.317, 52817.723 24/04/15,06:18:18,05,10,1, 11.8,1,1, 3.566, 10510.049, 425.434, 52817.793 24/04/15,06:18:18,06,10,1, 11.8,1,1, 3.566, 10510.014, 425.374, 52817.685 24/04/15,06:18:18,07,10,1, 11.8,1,1, 3.566, 10510.018, 425.346, 52817.668 24/04/15,06:18:18,08,10,1, 11.8,1,1, 3.566, 10510.033, 425.437, 52817.786 24/04/15,06:18:18,09,10,1, 11.8,1,1, 3.566, 10509.993, 425.359, 52817.764 24/04/15,06:18:18,10,10,1, 11.8,1,1, 3.566, 10510.023, 425.403, 52817.768 24/04/15,06:18:18,11,10,1, 11.8,1,1, 3.566, 10509.995, 425.433, 52817.742 24/04/15,06:18:18,12,10,1, 11.8,1,1, 3.566, 10509.972, 425.338, 52817.781 24/04/15,06:18:18,13,10,1, 11.8,1,1, 3.566, 10509.993, 425.447, 52817.836 24/04/15,06:18:18,14,10,1, 11.8,1,1, 3.566, 10509.963, 425.390, 52817.759 24/04/15,06:18:18,15,10,1, 11.8,1,1, 3.566, 10509.968, 425.366, 52817.687 24/04/15,06:18:18,16,10,1, 11.8,1,1, 3.566, 10509.960, 425.456, 52817.825 24/04/15,06:18:18,17,10,1, 11.8,1,1, 3.566, 10509.947, 425.345, 52817.713 24/04/15,06:18:18,18,10,1, 11.8,1,1, 3.566, 10509.974, 425.425, 52817.731 24/04/15,06:18:18,19,10,1, 11.8,1,1, 3.566, 10509.964, 425.452, 52817.750 24/04/15,06:18:19,00,10,1, 11.9,1,1, 3.564, 10509.962, 425.452, 52817.750 24/04/15,06:18:19,01,10,1, 11.9,1,1, 3.564, 10509.963, 425.451, 52817.769 24/04/15,06:18:19,02,10,1, 11.9,1,1, 3.564, 10509.917, 425.386, 52817.675 24/04/15,06:18:19,03,10,1, 11.9,1,1, 3.564, 10509.953, 425.404, 52817.720 24/04/15,06:18:19,04,10,1, 11.9,1,1, 3.564, 10509.940, 425.480, 52817.768 24/04/15,06:18:19,05,10,1, 11.9,1,1, 3.564, 10509.881, 425.373, 52817.733 24/04/15,06:18:19,06,10,1, 11.9,1,1, 3.564, 10509.938, 425.456, 52817.767 24/04/15,06:18:19,07,10,1, 11.9,1,1, 3.564, 10509.936, 425.450, 52817.708 24/04/15,06:18:19,08,10,1, 11.9,1,1, 3.564, 10509.915, 425.389, 52817.712 24/04/15,06:18:19,09,10,1, 11.9,1,1, 3.564, 10509.936, 425.484, 52817.752 24/04/15,06:18:19,10,10,1, 11.9,1,1, 3.564, 10509.893, 425.402, 52817.782 24/04/15,06:18:19,11,10,1, 11.9,1,1, 3.564, 10509.896, 425.413, 52817.748 24/04/15,06:18:19,12,10,1, 11.9,1,1, 3.564, 10509.878, 425.478, 52817.776 24/04/15,06:18:19,13,10,1, 11.9,1,1, 3.564, 10509.861, 425.367, 52817.709 24/04/15,06:18:19,14,10,1, 11.9,1,1, 3.564, 10509.890, 425.459, 52817.744 24/04/15,06:18:19,15,10,1, 11.9,1,1, 3.564, 10509.859, 425.435, 52817.709 24/04/15,06:18:19,16,10,1, 11.9,1,1, 3.564, 10509.852, 425.407, 52817.739 24/04/15,06:18:19,17,10,1, 11.9,1,1, 3.564, 10509.868, 425.472, 52817.788 24/04/15,06:18:19,18,10,1, 11.9,1,1, 3.564, 10509.837, 425.377, 52817.675 24/04/15,06:18:19,19,10,1, 11.9,1,1, 3.564, 10509.854, 425.460, 52817.763 24/04/15,06:18:20,00,09,1, 11.9,1,1, 3.563, 10509.853, 425.460, 52817.763 24/04/15,06:18:20,01,09,1, 11.9,1,1, 3.563, 10509.798, 425.423, 52817.763 24/04/15,06:18:20,02,09,1, 11.9,1,1, 3.563, 10509.869, 425.472, 52817.739 24/04/15,06:18:20,03,09,1, 11.9,1,1, 3.563, 10509.831, 425.427, 52817.748 24/04/15,06:18:20,04,09,1, 11.9,1,1, 3.563, 10509.819, 425.432, 52817.770 24/04/15,06:18:20,05,09,1, 11.9,1,1, 3.563, 10509.822, 425.500, 52817.806 24/04/15,06:18:20,06,09,1, 11.9,1,1, 3.563, 10509.800, 425.438, 52817.724 24/04/15,06:18:20,07,09,1, 11.9,1,1, 3.563, 10509.819, 425.472, 52817.739 24/04/15,06:18:20,08,09,1, 11.9,1,1, 3.563, 10509.802, 425.509, 52817.723 24/04/15,06:18:20,09,09,1, 11.9,1,1, 3.563, 10509.783, 425.389, 52817.696 24/04/15,06:18:20,10,09,1, 11.9,1,1, 3.563, 10509.788, 425.511, 52817.846 24/04/15,06:18:20,11,09,1, 11.9,1,1, 3.563, 10509.767, 425.441, 52817.761 24/04/15,06:18:20,12,09,1, 11.9,1,1, 3.563, 10509.751, 425.432, 52817.700 24/04/15,06:18:20,13,09,1, 11.9,1,1, 3.563, 10509.793, 425.500, 52817.796 24/04/15,06:18:20,14,09,1, 11.9,1,1, 3.563, 10509.747, 425.398, 52817.707 24/04/15,06:18:20,15,09,1, 11.9,1,1, 3.563, 10509.757, 425.459, 52817.712 24/04/15,06:18:20,16,09,1, 11.9,1,1, 3.563, 10509.760, 425.494, 52817.727 24/04/15,06:18:20,17,09,1, 11.9,1,1, 3.563, 10509.754, 425.405, 52817.739 24/04/15,06:18:20,18,09,1, 11.9,1,1, 3.563, 10509.770, 425.513, 52817.810 24/04/15,06:18:20,19,09,1, 11.9,1,1, 3.563, 10509.741, 425.451, 52817.810 24/04/15,06:18:21,00,09,1, 12.0,1,1, 3.564, 10509.737, 425.451, 52817.810 24/04/15,06:18:21,01,09,1, 12.0,1,1, 3.564, 10509.727, 425.547, 52817.817 24/04/15,06:18:21,02,09,1, 12.0,1,1, 3.564, 10509.683, 425.427, 52817.775 24/04/15,06:18:21,03,09,1, 12.0,1,1, 3.564, 10509.732, 425.489, 52817.789 24/04/15,06:18:21,04,09,1, 12.0,1,1, 3.564, 10509.705, 425.481, 52817.791 24/04/15,06:18:21,05,09,1, 12.0,1,1, 3.564, 10509.688, 425.414, 52817.770 24/04/15,06:18:21,06,09,1, 12.0,1,1, 3.564, 10509.720, 425.521, 52817.790 24/04/15,06:18:21,07,09,1, 12.0,1,1, 3.564, 10509.685, 425.444, 52817.694 24/04/15,06:18:21,08,09,1, 12.0,1,1, 3.564, 10509.695, 425.420, 52817.708 24/04/15,06:18:21,09,09,1, 12.0,1,1, 3.564, 10509.683, 425.535, 52817.737 24/04/15,06:18:21,10,09,1, 12.0,1,1, 3.564, 10509.658, 425.443, 52817.741 24/04/15,06:18:21,11,09,1, 12.0,1,1, 3.564, 10509.673, 425.463, 52817.754 24/04/15,06:18:21,12,09,1, 12.0,1,1, 3.564, 10509.677, 425.482, 52817.797 24/04/15,06:18:21,13,09,1, 12.0,1,1, 3.564, 10509.643, 425.408, 52817.756 24/04/15,06:18:21,14,09,1, 12.0,1,1, 3.564, 10509.656, 425.509, 52817.815 24/04/15,06:18:21,15,09,1, 12.0,1,1, 3.564, 10509.644, 425.444, 52817.730 24/04/15,06:18:21,16,09,1, 12.0,1,1, 3.564, 10509.619, 425.440, 52817.797 24/04/15,06:18:21,17,09,1, 12.0,1,1, 3.564, 10509.652, 425.517, 52817.842 24/04/15,06:18:21,18,09,1, 12.0,1,1, 3.564, 10509.619, 425.417, 52817.710 24/04/15,06:18:21,19,09,1, 12.0,1,1, 3.564, 10509.652, 425.480, 52817.806 24/04/15,06:18:22,00,10,1, 11.9,1,1, 3.563, 10509.645, 425.480, 52817.806 24/04/15,06:18:22,01,10,1, 11.9,1,1, 3.563, 10509.630, 425.445, 52817.739 24/04/15,06:18:22,02,10,1, 11.9,1,1, 3.563, 10509.630, 425.513, 52817.803 24/04/15,06:18:22,03,10,1, 11.9,1,1, 3.563, 10509.612, 425.442, 52817.766 24/04/15,06:18:22,04,10,1, 11.9,1,1, 3.563, 10509.593, 425.482, 52817.806 24/04/15,06:18:22,05,10,1, 11.9,1,1, 3.563, 10509.621, 425.539, 52817.854 24/04/15,06:18:22,06,10,1, 11.9,1,1, 3.563, 10509.558, 425.423, 52817.763 24/04/15,06:18:22,07,10,1, 11.9,1,1, 3.563, 10509.591, 425.514, 52817.829 24/04/15,06:18:22,08,10,1, 11.9,1,1, 3.563, 10509.560, 425.482, 52817.815 24/04/15,06:18:22,09,10,1, 11.9,1,1, 3.563, 10509.552, 425.435, 52817.786 24/04/15,06:18:22,10,10,1, 11.9,1,1, 3.563, 10509.544, 425.516, 52817.834 24/04/15,06:18:22,11,10,1, 11.9,1,1, 3.563, 10509.516, 425.427, 52817.772 24/04/15,06:18:22,12,10,1, 11.9,1,1, 3.563, 10509.531, 425.470, 52817.812 24/04/15,06:18:22,13,10,1, 11.9,1,1, 3.563, 10509.518, 425.501, 52817.759 24/04/15,06:18:22,14,10,1, 11.9,1,1, 3.563, 10509.493, 425.414, 52817.775 24/04/15,06:18:22,15,10,1, 11.9,1,1, 3.563, 10509.543, 425.507, 52817.816 24/04/15,06:18:22,16,10,1, 11.9,1,1, 3.563, 10509.496, 425.481, 52817.776 24/04/15,06:18:22,17,10,1, 11.9,1,1, 3.563, 10509.516, 425.422, 52817.603 24/04/15,06:18:22,18,10,1, 11.9,1,1, 3.563, 10509.506, 425.524, 52817.956 24/04/15,06:18:22,19,10,1, 11.9,1,1, 3.563, 10509.455, 425.418, 52817.864 24/04/15,06:18:23,00,09,1, 11.9,1,1, 3.561, 10509.453, 425.418, 52817.864 24/04/15,06:18:23,01,09,1, 11.9,1,1, 3.561, 10509.457, 425.502, 52817.810 24/04/15,06:18:23,02,09,1, 11.9,1,1, 3.561, 10509.466, 425.423, 52817.765 24/04/15,06:18:23,03,09,1, 11.9,1,1, 3.561, 10509.482, 425.534, 52817.843 24/04/15,06:18:23,04,09,1, 11.9,1,1, 3.561, 10509.464, 425.423, 52817.720 24/04/15,06:18:23,05,09,1, 11.9,1,1, 3.561, 10509.443, 425.482, 52817.794 24/04/15,06:18:23,06,09,1, 11.9,1,1, 3.561, 10509.460, 425.521, 52817.830 24/04/15,06:18:23,07,09,1, 11.9,1,1, 3.561, 10509.444, 425.425, 52817.759 24/04/15,06:18:23,08,09,1, 11.9,1,1, 3.561, 10509.450, 425.514, 52817.843 24/04/15,06:18:23,09,09,1, 11.9,1,1, 3.561, 10509.417, 425.478, 52817.928 24/04/15,06:18:23,10,09,1, 11.9,1,1, 3.561, 10509.434, 425.439, 52817.774 24/04/15,06:18:23,11,09,1, 11.9,1,1, 3.561, 10509.453, 425.524, 52817.842 24/04/15,06:18:23,12,09,1, 11.9,1,1, 3.561, 10509.389, 425.461, 52817.811 24/04/15,06:18:23,13,09,1, 11.9,1,1, 3.561, 10509.423, 425.494, 52817.847 24/04/15,06:18:23,14,09,1, 11.9,1,1, 3.561, 10509.406, 425.515, 52817.826 24/04/15,06:18:23,15,09,1, 11.9,1,1, 3.561, 10509.384, 425.416, 52817.786 24/04/15,06:18:23,16,09,1, 11.9,1,1, 3.561, 10509.424, 425.505, 52817.860 24/04/15,06:18:23,17,09,1, 11.9,1,1, 3.561, 10509.385, 425.447, 52817.804 24/04/15,06:18:23,18,09,1, 11.9,1,1, 3.561, 10509.381, 425.458, 52817.813 24/04/15,06:18:23,19,09,1, 11.9,1,1, 3.561, 10509.370, 425.509, 52817.842 24/04/15,06:18:24,00,08,1, 11.8,1,1, 3.562, 10509.369, 425.509, 52817.842 24/04/15,06:18:24,01,08,1, 11.8,1,1, 3.562, 10509.382, 425.486, 52817.802 24/04/15,06:18:24,02,08,1, 11.8,1,1, 3.562, 10509.368, 425.494, 52817.785 24/04/15,06:18:24,03,08,1, 11.8,1,1, 3.562, 10509.350, 425.404, 52817.748 24/04/15,06:18:24,04,08,1, 11.8,1,1, 3.562, 10509.388, 425.536, 52817.849 24/04/15,06:18:24,05,08,1, 11.8,1,1, 3.562, 10509.338, 425.448, 52817.767 24/04/15,06:18:24,06,08,1, 11.8,1,1, 3.562, 10509.363, 425.478, 52817.846 24/04/15,06:18:24,07,08,1, 11.8,1,1, 3.562, 10509.371, 425.533, 52817.840 24/04/15,06:18:24,08,08,1, 11.8,1,1, 3.562, 10509.318, 425.410, 52817.791 24/04/15,06:18:24,09,08,1, 11.8,1,1, 3.562, 10509.343, 425.479, 52817.883 24/04/15,06:18:24,10,08,1, 11.8,1,1, 3.562, 10509.314, 425.496, 52817.817 24/04/15,06:18:24,11,08,1, 11.8,1,1, 3.562, 10509.324, 425.401, 52817.793 24/04/15,06:18:24,12,08,1, 11.8,1,1, 3.562, 10509.322, 425.513, 52817.842 24/04/15,06:18:24,13,08,1, 11.8,1,1, 3.562, 10509.252, 425.423, 52817.809 24/04/15,06:18:24,14,08,1, 11.8,1,1, 3.562, 10509.282, 425.451, 52817.781 24/04/15,06:18:24,15,08,1, 11.8,1,1, 3.562, 10509.269, 425.487, 52817.798 24/04/15,06:18:24,16,08,1, 11.8,1,1, 3.562, 10509.272, 425.394, 52817.717 24/04/15,06:18:24,17,08,1, 11.8,1,1, 3.562, 10509.292, 425.472, 52817.836 24/04/15,06:18:24,18,08,1, 11.8,1,1, 3.562, 10509.240, 425.423, 52817.768 24/04/15,06:18:24,19,08,1, 11.8,1,1, 3.562, 10509.255, 425.428, 52817.824 24/04/15,06:18:25,00,09,1, 11.9,1,1, 3.565, 10509.253, 425.428, 52817.824 24/04/15,06:18:25,01,09,1, 11.9,1,1, 3.565, 10509.232, 425.403, 52817.782 24/04/15,06:18:25,02,09,1, 11.9,1,1, 3.565, 10509.245, 425.483, 52817.817 24/04/15,06:18:25,03,09,1, 11.9,1,1, 3.565, 10509.226, 425.459, 52817.804 24/04/15,06:18:25,04,09,1, 11.9,1,1, 3.565, 10509.210, 425.377, 52817.765 24/04/15,06:18:25,05,09,1, 11.9,1,1, 3.565, 10509.228, 425.511, 52817.822 24/04/15,06:18:25,06,09,1, 11.9,1,1, 3.565, 10509.202, 425.400, 52817.728 24/04/15,06:18:25,07,09,1, 11.9,1,1, 3.565, 10509.206, 425.427, 52817.769 24/04/15,06:18:25,08,09,1, 11.9,1,1, 3.565, 10509.205, 425.494, 52817.827 24/04/15,06:18:25,09,09,1, 11.9,1,1, 3.565, 10509.176, 425.414, 52817.758 24/04/15,06:18:25,10,09,1, 11.9,1,1, 3.565, 10509.208, 425.480, 52817.833 24/04/15,06:18:25,11,09,1, 11.9,1,1, 3.565, 10509.170, 425.432, 52817.816 24/04/15,06:18:25,12,09,1, 11.9,1,1, 3.565, 10509.180, 425.397, 52817.738 24/04/15,06:18:25,13,09,1, 11.9,1,1, 3.565, 10509.165, 425.488, 52817.768 24/04/15,06:18:25,14,09,1, 11.9,1,1, 3.565, 10509.158, 425.379, 52817.638 24/04/15,06:18:25,15,09,1, 11.9,1,1, 3.565, 10509.148, 425.435, 52817.834 24/04/15,06:18:25,16,09,1, 11.9,1,1, 3.565, 10509.143, 425.449, 52817.796 24/04/15,06:18:25,17,09,1, 11.9,1,1, 3.565, 10509.134, 425.379, 52817.780 24/04/15,06:18:25,18,09,1, 11.9,1,1, 3.565, 10509.145, 425.456, 52817.845 24/04/15,06:18:25,19,09,1, 11.9,1,1, 3.565, 10509.112, 425.395, 52817.772 24/04/15,06:18:26,00,08,1, 11.9,1,1, 3.562, 10509.111, 425.395, 52817.772 24/04/15,06:18:26,01,08,1, 11.9,1,1, 3.562, 10509.121, 425.447, 52817.827 24/04/15,06:18:26,02,08,1, 11.9,1,1, 3.562, 10509.103, 425.364, 52817.810 24/04/15,06:18:26,03,08,1, 11.9,1,1, 3.562, 10509.111, 425.434, 52817.793 24/04/15,06:18:26,04,08,1, 11.9,1,1, 3.562, 10509.110, 425.423, 52817.852 24/04/15,06:18:26,05,08,1, 11.9,1,1, 3.562, 10509.092, 425.350, 52817.757 24/04/15,06:18:26,06,08,1, 11.9,1,1, 3.562, 10509.105, 425.474, 52817.826 24/04/15,06:18:26,07,08,1, 11.9,1,1, 3.562, 10509.067, 425.339, 52817.742 24/04/15,06:18:26,08,08,1, 11.9,1,1, 3.562, 10509.090, 425.414, 52817.828 24/04/15,06:18:26,09,08,1, 11.9,1,1, 3.562, 10509.078, 425.409, 52817.802 24/04/15,06:18:26,10,08,1, 11.9,1,1, 3.562, 10509.057, 425.350, 52817.777 24/04/15,06:18:26,11,08,1, 11.9,1,1, 3.562, 10509.061, 425.456, 52817.830 24/04/15,06:18:26,12,08,1, 11.9,1,1, 3.562, 10509.038, 425.394, 52817.771 24/04/15,06:18:26,13,08,1, 11.9,1,1, 3.562, 10509.064, 425.399, 52817.871 24/04/15,06:18:26,14,08,1, 11.9,1,1, 3.562, 10509.076, 425.464, 52817.808 24/04/15,06:18:26,15,08,1, 11.9,1,1, 3.562, 10509.031, 425.354, 52817.767 24/04/15,06:18:26,16,08,1, 11.9,1,1, 3.562, 10509.036, 425.422, 52817.834 24/04/15,06:18:26,17,08,1, 11.9,1,1, 3.562, 10509.015, 425.398, 52817.759 24/04/15,06:18:26,18,08,1, 11.9,1,1, 3.562, 10509.008, 425.351, 52817.756 24/04/15,06:18:26,19,08,1, 11.9,1,1, 3.562, 10509.016, 425.415, 52817.819 24/04/15,06:18:27,00,08,1, 11.9,1,1, 3.564, 10509.011, 425.415, 52817.819 24/04/15,06:18:27,01,08,1, 11.9,1,1, 3.564, 10509.015, 425.390, 52817.861 24/04/15,06:18:27,02,08,1, 11.9,1,1, 3.564, 10508.980, 425.415, 52817.868 24/04/15,06:18:27,03,08,1, 11.9,1,1, 3.564, 10509.005, 425.326, 52817.818 24/04/15,06:18:27,04,08,1, 11.9,1,1, 3.564, 10508.988, 425.408, 52817.875 24/04/15,06:18:27,05,08,1, 11.9,1,1, 3.564, 10508.986, 425.342, 52817.833 24/04/15,06:18:27,06,08,1, 11.9,1,1, 3.564, 10508.993, 425.352, 52817.838 24/04/15,06:18:27,07,08,1, 11.9,1,1, 3.564, 10508.997, 425.424, 52817.826 24/04/15,06:18:27,08,08,1, 11.9,1,1, 3.564, 10508.951, 425.315, 52817.761 24/04/15,06:18:27,09,08,1, 11.9,1,1, 3.564, 10508.979, 425.378, 52817.821 24/04/15,06:18:27,10,08,1, 11.9,1,1, 3.564, 10508.970, 425.369, 52817.843 24/04/15,06:18:27,11,08,1, 11.9,1,1, 3.564, 10508.917, 425.327, 52817.799 24/04/15,06:18:27,12,08,1, 11.9,1,1, 3.564, 10508.989, 425.409, 52817.911 24/04/15,06:18:27,13,08,1, 11.9,1,1, 3.564, 10508.943, 425.322, 52817.814 24/04/15,06:18:27,14,08,1, 11.9,1,1, 3.564, 10508.946, 425.362, 52817.759 24/04/15,06:18:27,15,08,1, 11.9,1,1, 3.564, 10508.974, 425.378, 52817.809 24/04/15,06:18:27,16,08,1, 11.9,1,1, 3.564, 10508.929, 425.288, 52817.708 24/04/15,06:18:27,17,08,1, 11.9,1,1, 3.564, 10508.921, 425.370, 52817.801 24/04/15,06:18:27,18,08,1, 11.9,1,1, 3.564, 10508.903, 425.341, 52817.766 24/04/15,06:18:27,19,08,1, 11.9,1,1, 3.564, 10508.912, 425.316, 52817.789 24/04/15,06:18:28,00,08,1, 11.8,1,1, 3.564, 10508.910, 425.316, 52817.789 24/04/15,06:18:28,01,08,1, 11.8,1,1, 3.564, 10508.901, 425.280, 52817.751 24/04/15,06:18:28,02,08,1, 11.8,1,1, 3.564, 10508.901, 425.325, 52817.801 24/04/15,06:18:28,03,08,1, 11.8,1,1, 3.564, 10508.891, 425.371, 52817.817 24/04/15,06:18:28,04,08,1, 11.8,1,1, 3.564, 10508.890, 425.267, 52817.753 24/04/15,06:18:28,05,08,1, 11.8,1,1, 3.564, 10508.899, 425.374, 52817.802 24/04/15,06:18:28,06,08,1, 11.8,1,1, 3.564, 10508.848, 425.309, 52817.762 24/04/15,06:18:28,07,08,1, 11.8,1,1, 3.564, 10508.885, 425.299, 52817.771 24/04/15,06:18:28,08,08,1, 11.8,1,1, 3.564, 10508.893, 425.362, 52817.807 24/04/15,06:18:28,09,08,1, 11.8,1,1, 3.564, 10508.865, 425.268, 52817.739 24/04/15,06:18:28,10,08,1, 11.8,1,1, 3.564, 10508.866, 425.334, 52817.898 24/04/15,06:18:28,11,08,1, 11.8,1,1, 3.564, 10508.919, 425.297, 52817.678 24/04/15,06:18:28,12,08,1, 11.8,1,1, 3.564, 10508.845, 425.260, 52817.746 24/04/15,06:18:28,13,08,1, 11.8,1,1, 3.564, 10508.864, 425.347, 52817.818 24/04/15,06:18:28,14,08,1, 11.8,1,1, 3.564, 10508.841, 425.262, 52817.745 24/04/15,06:18:28,15,08,1, 11.8,1,1, 3.564, 10508.827, 425.292, 52817.809 24/04/15,06:18:28,16,08,1, 11.8,1,1, 3.564, 10508.850, 425.330, 52817.803 24/04/15,06:18:28,17,08,1, 11.8,1,1, 3.564, 10508.818, 425.228, 52817.726 24/04/15,06:18:28,18,08,1, 11.8,1,1, 3.564, 10508.849, 425.303, 52817.800 24/04/15,06:18:28,19,08,1, 11.8,1,1, 3.564, 10508.795, 425.254, 52817.777 24/04/15,06:18:29,00,09,1, 12.0,1,1, 3.567, 10508.794, 425.254, 52817.777 24/04/15,06:18:29,01,09,1, 12.0,1,1, 3.567, 10508.804, 425.312, 52817.798 24/04/15,06:18:29,02,09,1, 12.0,1,1, 3.567, 10508.789, 425.224, 52817.695 24/04/15,06:18:29,03,09,1, 12.0,1,1, 3.567, 10508.807, 425.264, 52817.761 24/04/15,06:18:29,04,09,1, 12.0,1,1, 3.567, 10508.773, 425.269, 52817.768 24/04/15,06:18:29,05,09,1, 12.0,1,1, 3.567, 10508.768, 425.165, 52817.760 24/04/15,06:18:29,06,09,1, 12.0,1,1, 3.567, 10508.785, 425.289, 52817.798 24/04/15,06:18:29,07,09,1, 12.0,1,1, 3.567, 10508.754, 425.213, 52817.721 24/04/15,06:18:29,08,09,1, 12.0,1,1, 3.567, 10508.749, 425.198, 52817.719 24/04/15,06:18:29,09,09,1, 12.0,1,1, 3.567, 10508.748, 425.273, 52817.753 24/04/15,06:18:29,10,09,1, 12.0,1,1, 3.567, 10508.717, 425.164, 52817.722 24/04/15,06:18:29,11,09,1, 12.0,1,1, 3.567, 10508.759, 425.239, 52817.747 24/04/15,06:18:29,12,09,1, 12.0,1,1, 3.567, 10508.726, 425.222, 52817.700 24/04/15,06:18:29,13,09,1, 12.0,1,1, 3.567, 10508.731, 425.196, 52817.722 24/04/15,06:18:29,14,09,1, 12.0,1,1, 3.567, 10508.727, 425.281, 52817.802 24/04/15,06:18:29,15,09,1, 12.0,1,1, 3.567, 10508.714, 425.166, 52817.704 24/04/15,06:18:29,16,09,1, 12.0,1,1, 3.567, 10508.729, 425.205, 52817.815 24/04/15,06:18:29,17,09,1, 12.0,1,1, 3.567, 10508.705, 425.226, 52817.771 24/04/15,06:18:29,18,09,1, 12.0,1,1, 3.567, 10508.721, 425.137, 52817.720 24/04/15,06:18:29,19,09,1, 12.0,1,1, 3.567, 10508.729, 425.256, 52817.732 24/04/15,06:18:30,00,09,1, 11.9,1,1, 3.560, 10508.727, 425.256, 52817.732 24/04/15,06:18:30,01,09,1, 11.9,1,1, 3.560, 10508.714, 425.169, 52817.736 24/04/15,06:18:30,02,09,1, 11.9,1,1, 3.560, 10508.701, 425.233, 52817.734 24/04/15,06:18:30,03,09,1, 11.9,1,1, 3.560, 10508.665, 425.148, 52817.710 24/04/15,06:18:30,04,09,1, 11.9,1,1, 3.560, 10508.684, 425.205, 52817.748 24/04/15,06:18:30,05,09,1, 11.9,1,1, 3.560, 10508.689, 425.184, 52817.795 24/04/15,06:18:30,06,09,1, 11.9,1,1, 3.560, 10508.628, 425.132, 52817.687 24/04/15,06:18:30,07,09,1, 11.9,1,1, 3.560, 10508.645, 425.206, 52817.720 24/04/15,06:18:30,08,09,1, 11.9,1,1, 3.560, 10508.660, 425.132, 52817.677 24/04/15,06:18:30,09,09,1, 11.9,1,1, 3.560, 10508.668, 425.161, 52817.678 24/04/15,06:18:30,10,09,1, 11.9,1,1, 3.560, 10508.670, 425.192, 52817.731 24/04/15,06:18:30,11,09,1, 11.9,1,1, 3.560, 10508.675, 425.111, 52817.732 24/04/15,06:18:30,12,09,1, 11.9,1,1, 3.560, 10508.670, 425.178, 52817.762 24/04/15,06:18:30,13,09,1, 11.9,1,1, 3.560, 10508.666, 425.131, 52817.734 24/04/15,06:18:30,14,09,1, 11.9,1,1, 3.560, 10508.668, 425.105, 52817.749 24/04/15,06:18:30,15,09,1, 11.9,1,1, 3.560, 10508.679, 425.183, 52817.778 24/04/15,06:18:30,16,09,1, 11.9,1,1, 3.560, 10508.640, 425.101, 52817.697 24/04/15,06:18:30,17,09,1, 11.9,1,1, 3.560, 10508.670, 425.164, 52817.769 24/04/15,06:18:30,18,09,1, 11.9,1,1, 3.560, 10508.637, 425.171, 52817.733 24/04/15,06:18:30,19,09,1, 11.9,1,1, 3.560, 10508.661, 425.094, 52817.716 24/04/15,06:18:31,00,09,1, 12.0,1,1, 3.563, 10508.660, 425.094, 52817.716 24/04/15,06:18:31,01,09,1, 12.0,1,1, 3.563, 10508.668, 425.090, 52817.680 24/04/15,06:18:31,02,09,1, 12.0,1,1, 3.563, 10508.630, 425.112, 52817.738 24/04/15,06:18:31,03,09,1, 12.0,1,1, 3.563, 10508.651, 425.166, 52817.741 24/04/15,06:18:31,04,09,1, 12.0,1,1, 3.563, 10508.625, 425.049, 52817.631 24/04/15,06:18:31,05,09,1, 12.0,1,1, 3.563, 10508.655, 425.149, 52817.732 24/04/15,06:18:31,06,09,1, 12.0,1,1, 3.563, 10508.610, 425.088, 52817.716 24/04/15,06:18:31,07,09,1, 12.0,1,1, 3.563, 10508.617, 425.065, 52817.701 24/04/15,06:18:31,08,09,1, 12.0,1,1, 3.563, 10508.621, 425.136, 52817.747 24/04/15,06:18:31,09,09,1, 12.0,1,1, 3.563, 10508.591, 425.028, 52817.663 24/04/15,06:18:31,10,09,1, 12.0,1,1, 3.563, 10508.602, 425.105, 52817.743 24/04/15,06:18:31,11,09,1, 12.0,1,1, 3.563, 10508.578, 425.105, 52817.721 24/04/15,06:18:31,12,09,1, 12.0,1,1, 3.563, 10508.598, 425.036, 52817.683 24/04/15,06:18:31,13,09,1, 12.0,1,1, 3.563, 10508.615, 425.146, 52817.763 24/04/15,06:18:31,14,09,1, 12.0,1,1, 3.563, 10508.589, 425.061, 52817.659 24/04/15,06:18:31,15,09,1, 12.0,1,1, 3.563, 10508.603, 425.084, 52817.636 24/04/15,06:18:31,16,09,1, 12.0,1,1, 3.563, 10508.603, 425.137, 52817.726 24/04/15,06:18:31,17,09,1, 12.0,1,1, 3.563, 10508.598, 425.027, 52817.672 24/04/15,06:18:31,18,09,1, 12.0,1,1, 3.563, 10508.619, 425.113, 52817.722 24/04/15,06:18:31,19,09,1, 12.0,1,1, 3.563, 10508.596, 425.063, 52817.716 24/04/15,06:18:32,00,09,1, 11.9,1,1, 3.566, 10508.593, 425.063, 52817.716 24/04/15,06:18:32,01,09,1, 11.9,1,1, 3.566, 10508.605, 425.092, 52817.741 24/04/15,06:18:32,02,09,1, 11.9,1,1, 3.566, 10508.560, 425.001, 52817.657 24/04/15,06:18:32,03,09,1, 11.9,1,1, 3.566, 10508.588, 425.066, 52817.728 24/04/15,06:18:32,04,09,1, 11.9,1,1, 3.566, 10508.580, 425.079, 52817.693 24/04/15,06:18:32,05,09,1, 11.9,1,1, 3.566, 10508.552, 425.017, 52817.656 24/04/15,06:18:32,06,09,1, 11.9,1,1, 3.566, 10508.627, 425.096, 52817.693 24/04/15,06:18:32,07,09,1, 11.9,1,1, 3.566, 10508.574, 425.004, 52817.671 24/04/15,06:18:32,08,09,1, 11.9,1,1, 3.566, 10508.584, 425.059, 52817.703 24/04/15,06:18:32,09,09,1, 11.9,1,1, 3.566, 10508.571, 425.063, 52817.672 24/04/15,06:18:32,10,09,1, 11.9,1,1, 3.566, 10508.567, 424.982, 52817.717 24/04/15,06:18:32,11,09,1, 11.9,1,1, 3.566, 10508.588, 425.061, 52817.754 24/04/15,06:18:32,12,09,1, 11.9,1,1, 3.566, 10508.544, 425.012, 52817.646 24/04/15,06:18:32,13,09,1, 11.9,1,1, 3.566, 10508.554, 425.017, 52817.681 24/04/15,06:18:32,14,09,1, 11.9,1,1, 3.566, 10508.592, 425.085, 52817.716 24/04/15,06:18:32,15,09,1, 11.9,1,1, 3.566, 10508.567, 424.989, 52817.620 24/04/15,06:18:32,16,09,1, 11.9,1,1, 3.566, 10508.575, 425.044, 52817.618 24/04/15,06:18:32,17,09,1, 11.9,1,1, 3.566, 10508.549, 425.043, 52817.640 24/04/15,06:18:32,18,09,1, 11.9,1,1, 3.566, 10508.525, 424.988, 52817.641 24/04/15,06:18:32,19,09,1, 11.9,1,1, 3.566, 10508.552, 425.078, 52817.748 24/04/15,06:18:33,00,09,1, 11.9,1,1, 3.564, 10508.552, 425.078, 52817.748 24/04/15,06:18:33,01,09,1, 11.9,1,1, 3.564, 10508.574, 425.004, 52817.644 24/04/15,06:18:33,02,09,1, 11.9,1,1, 3.564, 10508.589, 425.043, 52817.766 24/04/15,06:18:33,03,09,1, 11.9,1,1, 3.564, 10508.538, 424.972, 52817.672 24/04/15,06:18:33,04,09,1, 11.9,1,1, 3.564, 10508.565, 425.044, 52817.703 24/04/15,06:18:33,05,09,1, 11.9,1,1, 3.564, 10508.537, 425.029, 52817.699 24/04/15,06:18:33,06,09,1, 11.9,1,1, 3.564, 10508.540, 424.993, 52817.664 24/04/15,06:18:33,07,09,1, 11.9,1,1, 3.564, 10508.568, 425.030, 52817.690 24/04/15,06:18:33,08,09,1, 11.9,1,1, 3.564, 10508.522, 424.973, 52817.680 24/04/15,06:18:33,09,09,1, 11.9,1,1, 3.564, 10508.557, 425.035, 52817.694 24/04/15,06:18:33,10,09,1, 11.9,1,1, 3.564, 10508.559, 424.983, 52817.661 24/04/15,06:18:33,11,09,1, 11.9,1,1, 3.564, 10508.545, 424.980, 52817.674 24/04/15,06:18:33,12,09,1, 11.9,1,1, 3.564, 10508.536, 425.031, 52817.695 24/04/15,06:18:33,13,09,1, 11.9,1,1, 3.564, 10508.535, 424.942, 52817.636 24/04/15,06:18:33,14,09,1, 11.9,1,1, 3.564, 10508.540, 425.001, 52817.685 24/04/15,06:18:33,15,09,1, 11.9,1,1, 3.564, 10508.546, 424.996, 52817.687 24/04/15,06:18:33,16,09,1, 11.9,1,1, 3.564, 10508.532, 424.949, 52817.631 24/04/15,06:18:33,17,09,1, 11.9,1,1, 3.564, 10508.534, 425.037, 52817.707 24/04/15,06:18:33,18,09,1, 11.9,1,1, 3.564, 10508.522, 424.941, 52817.606 24/04/15,06:18:33,19,09,1, 11.9,1,1, 3.564, 10508.531, 424.979, 52817.644 24/04/15,06:18:34,00,09,1, 11.9,1,1, 3.564, 10508.527, 424.979, 52817.644 24/04/15,06:18:34,01,09,1, 11.9,1,1, 3.564, 10508.523, 424.919, 52817.636 24/04/15,06:18:34,02,09,1, 11.9,1,1, 3.564, 10508.552, 424.986, 52817.691 24/04/15,06:18:34,03,09,1, 11.9,1,1, 3.564, 10508.512, 424.958, 52817.692 24/04/15,06:18:34,04,09,1, 11.9,1,1, 3.564, 10508.542, 424.933, 52817.684 24/04/15,06:18:34,05,09,1, 11.9,1,1, 3.564, 10508.530, 425.016, 52817.663 24/04/15,06:18:34,06,09,1, 11.9,1,1, 3.564, 10508.507, 424.930, 52817.685 24/04/15,06:18:34,07,09,1, 11.9,1,1, 3.564, 10508.514, 424.992, 52817.686 24/04/15,06:18:34,08,09,1, 11.9,1,1, 3.564, 10508.561, 424.969, 52817.676 24/04/15,06:18:34,09,09,1, 11.9,1,1, 3.564, 10508.520, 424.922, 52817.631 24/04/15,06:18:34,10,09,1, 11.9,1,1, 3.564, 10508.553, 424.999, 52817.717 24/04/15,06:18:34,11,09,1, 11.9,1,1, 3.564, 10508.531, 424.912, 52817.660 24/04/15,06:18:34,12,09,1, 11.9,1,1, 3.564, 10508.542, 424.983, 52817.697 24/04/15,06:18:34,13,09,1, 11.9,1,1, 3.564, 10508.526, 424.961, 52817.667 24/04/15,06:18:34,14,09,1, 11.9,1,1, 3.564, 10508.514, 424.883, 52817.640 24/04/15,06:18:34,15,09,1, 11.9,1,1, 3.564, 10508.521, 425.004, 52817.665 24/04/15,06:18:34,16,09,1, 11.9,1,1, 3.564, 10508.556, 424.913, 52817.664 24/04/15,06:18:34,17,09,1, 11.9,1,1, 3.564, 10508.534, 424.919, 52817.675 24/04/15,06:18:34,18,09,1, 11.9,1,1, 3.564, 10508.532, 424.998, 52817.679 24/04/15,06:18:34,19,09,1, 11.9,1,1, 3.564, 10508.526, 424.893, 52817.629 24/04/15,06:18:35,00,08,1, 11.9,1,1, 3.564, 10508.518, 424.893, 52817.629 24/04/15,06:18:35,01,08,1, 11.9,1,1, 3.564, 10508.522, 424.940, 52817.662 24/04/15,06:18:35,02,08,1, 11.9,1,1, 3.564, 10508.518, 424.882, 52817.668 24/04/15,06:18:35,03,08,1, 11.9,1,1, 3.564, 10508.536, 424.978, 52817.701 24/04/15,06:18:35,04,08,1, 11.9,1,1, 3.564, 10508.508, 424.891, 52817.642 24/04/15,06:18:35,05,08,1, 11.9,1,1, 3.564, 10508.561, 424.934, 52817.685 24/04/15,06:18:35,06,08,1, 11.9,1,1, 3.564, 10508.519, 424.935, 52817.698 24/04/15,06:18:35,07,08,1, 11.9,1,1, 3.564, 10508.533, 424.868, 52817.655 24/04/15,06:18:35,08,08,1, 11.9,1,1, 3.564, 10508.533, 424.959, 52817.726 24/04/15,06:18:35,09,08,1, 11.9,1,1, 3.564, 10508.509, 424.883, 52817.624 24/04/15,06:18:35,10,08,1, 11.9,1,1, 3.564, 10508.520, 424.908, 52817.698 24/04/15,06:18:35,11,08,1, 11.9,1,1, 3.564, 10508.528, 424.943, 52817.663 24/04/15,06:18:35,12,08,1, 11.9,1,1, 3.564, 10508.518, 424.868, 52817.617 24/04/15,06:18:35,13,08,1, 11.9,1,1, 3.564, 10508.554, 424.967, 52817.682 24/04/15,06:18:35,14,08,1, 11.9,1,1, 3.564, 10508.517, 424.917, 52817.627 24/04/15,06:18:35,15,08,1, 11.9,1,1, 3.564, 10508.527, 424.895, 52817.666 24/04/15,06:18:35,16,08,1, 11.9,1,1, 3.564, 10508.556, 424.963, 52817.676 24/04/15,06:18:35,17,08,1, 11.9,1,1, 3.564, 10508.538, 424.855, 52817.613 24/04/15,06:18:35,18,08,1, 11.9,1,1, 3.564, 10508.558, 424.897, 52817.699 24/04/15,06:18:35,19,08,1, 11.9,1,1, 3.564, 10508.548, 424.921, 52817.683 24/04/15,06:18:36,00,09,1, 11.9,1,1, 3.563, 10508.543, 424.921, 52817.683 24/04/15,06:18:36,01,09,1, 11.9,1,1, 3.563, 10508.549, 424.944, 52817.668 24/04/15,06:18:36,02,09,1, 11.9,1,1, 3.563, 10508.530, 424.856, 52817.611 24/04/15,06:18:36,03,09,1, 11.9,1,1, 3.563, 10508.535, 424.875, 52817.680 24/04/15,06:18:36,04,09,1, 11.9,1,1, 3.563, 10508.564, 424.915, 52817.617 24/04/15,06:18:36,05,09,1, 11.9,1,1, 3.563, 10508.544, 424.829, 52817.665 24/04/15,06:18:36,06,09,1, 11.9,1,1, 3.563, 10508.550, 424.934, 52817.581 24/04/15,06:18:36,07,09,1, 11.9,1,1, 3.563, 10508.521, 424.863, 52817.570 24/04/15,06:18:36,08,09,1, 11.9,1,1, 3.563, 10508.545, 424.875, 52817.585 24/04/15,06:18:36,09,09,1, 11.9,1,1, 3.563, 10508.563, 424.933, 52817.647 24/04/15,06:18:36,10,09,1, 11.9,1,1, 3.563, 10508.516, 424.832, 52817.602 24/04/15,06:18:36,11,09,1, 11.9,1,1, 3.563, 10508.571, 424.932, 52817.675 24/04/15,06:18:36,12,09,1, 11.9,1,1, 3.563, 10508.533, 424.869, 52817.645 24/04/15,06:18:36,13,09,1, 11.9,1,1, 3.563, 10508.566, 424.827, 52817.619 24/04/15,06:18:36,14,09,1, 11.9,1,1, 3.563, 10508.586, 424.922, 52817.663 24/04/15,06:18:36,15,09,1, 11.9,1,1, 3.563, 10508.512, 424.847, 52817.602 24/04/15,06:18:36,16,09,1, 11.9,1,1, 3.563, 10508.563, 424.909, 52817.643 24/04/15,06:18:36,17,09,1, 11.9,1,1, 3.563, 10508.569, 424.904, 52817.576 24/04/15,06:18:36,18,09,1, 11.9,1,1, 3.563, 10508.557, 424.845, 52817.629 24/04/15,06:18:36,19,09,1, 11.9,1,1, 3.563, 10508.587, 424.939, 52817.671 24/04/15,06:18:37,00,09,1, 11.9,1,1, 3.565, 10508.585, 424.939, 52817.671 24/04/15,06:18:37,01,09,1, 11.9,1,1, 3.565, 10508.604, 424.872, 52817.599 24/04/15,06:18:37,02,09,1, 11.9,1,1, 3.565, 10508.580, 424.908, 52817.643 24/04/15,06:18:37,03,09,1, 11.9,1,1, 3.565, 10508.537, 424.829, 52817.586 24/04/15,06:18:37,04,09,1, 11.9,1,1, 3.565, 10508.592, 424.924, 52817.757 24/04/15,06:18:37,05,09,1, 11.9,1,1, 3.565, 10508.559, 424.871, 52817.568 24/04/15,06:18:37,06,09,1, 11.9,1,1, 3.565, 10508.568, 424.859, 52817.654 24/04/15,06:18:37,07,09,1, 11.9,1,1, 3.565, 10508.582, 424.939, 52817.719 24/04/15,06:18:37,08,09,1, 11.9,1,1, 3.565, 10508.534, 424.836, 52817.645 24/04/15,06:18:37,09,09,1, 11.9,1,1, 3.565, 10508.578, 424.915, 52817.659 24/04/15,06:18:37,10,09,1, 11.9,1,1, 3.565, 10508.587, 424.881, 52817.585 24/04/15,06:18:37,11,09,1, 11.9,1,1, 3.565, 10508.562, 424.843, 52817.655 24/04/15,06:18:37,12,09,1, 11.9,1,1, 3.565, 10508.574, 424.955, 52817.705 24/04/15,06:18:37,13,09,1, 11.9,1,1, 3.565, 10508.559, 424.853, 52817.572 24/04/15,06:18:37,14,09,1, 11.9,1,1, 3.565, 10508.619, 424.878, 52817.631 24/04/15,06:18:37,15,09,1, 11.9,1,1, 3.565, 10508.588, 424.939, 52817.784 24/04/15,06:18:37,16,09,1, 11.9,1,1, 3.565, 10508.611, 424.855, 52817.551 24/04/15,06:18:37,17,09,1, 11.9,1,1, 3.565, 10508.608, 424.955, 52817.646 24/04/15,06:18:37,18,09,1, 11.9,1,1, 3.565, 10508.574, 424.875, 52817.576 24/04/15,06:18:37,19,09,1, 11.9,1,1, 3.565, 10508.592, 424.899, 52817.648 24/04/15,06:18:38,00,10,1, 11.9,1,1, 3.568, 10508.585, 424.899, 52817.648 24/04/15,06:18:38,01,10,1, 11.9,1,1, 3.568, 10508.576, 424.876, 52817.595 24/04/15,06:18:38,02,10,1, 11.9,1,1, 3.568, 10508.603, 424.947, 52817.651 24/04/15,06:18:38,03,10,1, 11.9,1,1, 3.568, 10508.591, 424.914, 52817.636 24/04/15,06:18:38,04,10,1, 11.9,1,1, 3.568, 10508.584, 424.870, 52817.655 24/04/15,06:18:38,05,10,1, 11.9,1,1, 3.568, 10508.595, 424.957, 52817.671 24/04/15,06:18:38,06,10,1, 11.9,1,1, 3.568, 10508.561, 424.889, 52817.581 24/04/15,06:18:38,07,10,1, 11.9,1,1, 3.568, 10508.617, 424.957, 52817.635 24/04/15,06:18:38,08,10,1, 11.9,1,1, 3.568, 10508.577, 424.952, 52817.647 24/04/15,06:18:38,09,10,1, 11.9,1,1, 3.568, 10508.573, 424.870, 52817.612 24/04/15,06:18:38,10,10,1, 11.9,1,1, 3.568, 10508.613, 424.973, 52817.675 24/04/15,06:18:38,11,10,1, 11.9,1,1, 3.568, 10508.581, 424.887, 52817.616 24/04/15,06:18:38,12,10,1, 11.9,1,1, 3.568, 10508.580, 424.918, 52817.661 24/04/15,06:18:38,13,10,1, 11.9,1,1, 3.568, 10508.594, 424.963, 52817.647 24/04/15,06:18:38,14,10,1, 11.9,1,1, 3.568, 10508.586, 424.845, 52817.574 24/04/15,06:18:38,15,10,1, 11.9,1,1, 3.568, 10508.590, 424.939, 52817.671 24/04/15,06:18:38,16,10,1, 11.9,1,1, 3.568, 10508.583, 424.874, 52817.603 24/04/15,06:18:38,17,10,1, 11.9,1,1, 3.568, 10508.593, 424.897, 52817.614 24/04/15,06:18:38,18,10,1, 11.9,1,1, 3.568, 10508.609, 424.975, 52817.597 24/04/15,06:18:38,19,10,1, 11.9,1,1, 3.568, 10508.594, 424.863, 52817.564 24/04/15,06:18:39,00,10,1, 11.9,1,1, 3.565, 10508.593, 424.863, 52817.564 24/04/15,06:18:39,01,10,1, 11.9,1,1, 3.565, 10508.572, 424.916, 52817.575 24/04/15,06:18:39,02,10,1, 11.9,1,1, 3.565, 10508.606, 424.889, 52817.625 24/04/15,06:18:39,03,10,1, 11.9,1,1, 3.565, 10508.631, 424.968, 52817.750 24/04/15,06:18:39,04,10,1, 11.9,1,1, 3.565, 10508.607, 424.872, 52817.571 24/04/15,06:18:39,05,10,1, 11.9,1,1, 3.565, 10508.628, 424.920, 52817.630 24/04/15,06:18:39,06,10,1, 11.9,1,1, 3.565, 10508.637, 424.921, 52817.697 24/04/15,06:18:39,07,10,1, 11.9,1,1, 3.565, 10508.610, 424.868, 52817.636 24/04/15,06:18:39,08,10,1, 11.9,1,1, 3.565, 10508.644, 424.954, 52817.623 24/04/15,06:18:39,09,10,1, 11.9,1,1, 3.565, 10508.611, 424.872, 52817.653 24/04/15,06:18:39,10,10,1, 11.9,1,1, 3.565, 10508.624, 424.902, 52817.688 24/04/15,06:18:39,11,10,1, 11.9,1,1, 3.565, 10508.630, 424.949, 52817.738 24/04/15,06:18:39,12,10,1, 11.9,1,1, 3.565, 10508.620, 424.858, 52817.627 24/04/15,06:18:39,13,10,1, 11.9,1,1, 3.565, 10508.632, 424.984, 52817.696 24/04/15,06:18:39,14,10,1, 11.9,1,1, 3.565, 10508.628, 424.903, 52817.599 24/04/15,06:18:39,15,10,1, 11.9,1,1, 3.565, 10508.635, 424.923, 52817.708 24/04/15,06:18:39,16,10,1, 11.9,1,1, 3.565, 10508.660, 424.970, 52817.622 24/04/15,06:18:39,17,10,1, 11.9,1,1, 3.565, 10508.603, 424.900, 52817.680 24/04/15,06:18:39,18,10,1, 11.9,1,1, 3.565, 10508.637, 424.983, 52817.714 24/04/15,06:18:39,19,10,1, 11.9,1,1, 3.565, 10508.600, 424.956, 52817.674 24/04/15,06:18:40,00,09,1, 11.9,1,1, 3.569, 10508.593, 424.956, 52817.674 24/04/15,06:18:40,01,09,1, 11.9,1,1, 3.569, 10508.642, 424.991, 52817.721 24/04/15,06:18:40,02,09,1, 11.9,1,1, 3.569, 10508.589, 424.891, 52817.619 24/04/15,06:18:40,03,09,1, 11.9,1,1, 3.569, 10508.645, 424.946, 52817.682 24/04/15,06:18:40,04,09,1, 11.9,1,1, 3.569, 10508.632, 424.947, 52817.664 24/04/15,06:18:40,05,09,1, 11.9,1,1, 3.569, 10508.652, 424.878, 52817.622 24/04/15,06:18:40,06,09,1, 11.9,1,1, 3.569, 10508.659, 424.981, 52817.744 24/04/15,06:18:40,07,09,1, 11.9,1,1, 3.569, 10508.617, 424.885, 52817.643 24/04/15,06:18:40,08,09,1, 11.9,1,1, 3.569, 10508.666, 424.934, 52817.667 24/04/15,06:18:40,09,09,1, 11.9,1,1, 3.569, 10508.639, 424.987, 52817.674 24/04/15,06:18:40,10,09,1, 11.9,1,1, 3.569, 10508.626, 424.895, 52817.600 24/04/15,06:18:40,11,09,1, 11.9,1,1, 3.569, 10508.656, 425.007, 52817.686 24/04/15,06:18:40,12,09,1, 11.9,1,1, 3.569, 10508.661, 424.936, 52817.658 24/04/15,06:18:40,13,09,1, 11.9,1,1, 3.569, 10508.661, 424.932, 52817.642 24/04/15,06:18:40,14,09,1, 11.9,1,1, 3.569, 10508.664, 424.994, 52817.631 24/04/15,06:18:40,15,09,1, 11.9,1,1, 3.569, 10508.643, 424.891, 52817.587 24/04/15,06:18:40,16,09,1, 11.9,1,1, 3.569, 10508.659, 425.016, 52817.721 24/04/15,06:18:40,17,09,1, 11.9,1,1, 3.569, 10508.671, 424.955, 52817.620 24/04/15,06:18:40,18,09,1, 11.9,1,1, 3.569, 10508.663, 424.920, 52817.684 24/04/15,06:18:40,19,09,1, 11.9,1,1, 3.569, 10508.682, 425.009, 52817.717 24/04/15,06:18:41,00,08,1, 11.8,1,1, 3.563, 10508.677, 425.009, 52817.717 24/04/15,06:18:41,01,08,1, 11.8,1,1, 3.563, 10508.675, 425.014, 52817.732 24/04/15,06:18:41,02,08,1, 11.8,1,1, 3.563, 10508.655, 424.971, 52817.640 24/04/15,06:18:41,03,08,1, 11.8,1,1, 3.563, 10508.666, 424.944, 52817.649 24/04/15,06:18:41,04,08,1, 11.8,1,1, 3.563, 10508.674, 424.998, 52817.703 24/04/15,06:18:41,05,08,1, 11.8,1,1, 3.563, 10508.649, 424.922, 52817.634 24/04/15,06:18:41,06,08,1, 11.8,1,1, 3.563, 10508.672, 425.000, 52817.598 24/04/15,06:18:41,07,08,1, 11.8,1,1, 3.563, 10508.673, 424.990, 52817.592 24/04/15,06:18:41,08,08,1, 11.8,1,1, 3.563, 10508.674, 424.922, 52817.597 24/04/15,06:18:41,09,08,1, 11.8,1,1, 3.563, 10508.688, 425.024, 52817.722 24/04/15,06:18:41,10,08,1, 11.8,1,1, 3.563, 10508.664, 424.926, 52817.643 24/04/15,06:18:41,11,08,1, 11.8,1,1, 3.563, 10508.698, 424.970, 52817.696 24/04/15,06:18:41,12,08,1, 11.8,1,1, 3.563, 10508.684, 425.012, 52817.723 24/04/15,06:18:41,13,08,1, 11.8,1,1, 3.563, 10508.674, 424.910, 52817.618 24/04/15,06:18:41,14,08,1, 11.8,1,1, 3.563, 10508.704, 425.015, 52817.714 24/04/15,06:18:41,15,08,1, 11.8,1,1, 3.563, 10508.686, 424.949, 52817.680 24/04/15,06:18:41,16,08,1, 11.8,1,1, 3.563, 10508.689, 424.961, 52817.649 24/04/15,06:18:41,17,08,1, 11.8,1,1, 3.563, 10508.707, 425.019, 52817.676 24/04/15,06:18:41,18,08,1, 11.8,1,1, 3.563, 10508.677, 424.927, 52817.671 24/04/15,06:18:41,19,08,1, 11.8,1,1, 3.563, 10508.727, 425.051, 52817.718 24/04/15,06:18:42,00,09,1, 11.9,1,1, 3.563, 10508.727, 425.051, 52817.718 24/04/15,06:18:42,01,09,1, 11.9,1,1, 3.563, 10508.709, 424.937, 52817.676 24/04/15,06:18:42,02,09,1, 11.9,1,1, 3.563, 10508.738, 425.047, 52817.737 24/04/15,06:18:42,03,09,1, 11.9,1,1, 3.563, 10508.704, 424.933, 52817.625 24/04/15,06:18:42,04,09,1, 11.9,1,1, 3.563, 10508.748, 425.016, 52817.716 24/04/15,06:18:42,05,09,1, 11.9,1,1, 3.563, 10508.707, 425.022, 52817.720 24/04/15,06:18:42,06,09,1, 11.9,1,1, 3.563, 10508.729, 424.963, 52817.584 24/04/15,06:18:42,07,09,1, 11.9,1,1, 3.563, 10508.719, 425.053, 52817.745 24/04/15,06:18:42,08,09,1, 11.9,1,1, 3.563, 10508.693, 424.962, 52817.677 24/04/15,06:18:42,09,09,1, 11.9,1,1, 3.563, 10508.729, 425.017, 52817.707 24/04/15,06:18:42,10,09,1, 11.9,1,1, 3.563, 10508.723, 425.032, 52817.690 24/04/15,06:18:42,11,09,1, 11.9,1,1, 3.563, 10508.700, 424.965, 52817.639 24/04/15,06:18:42,12,09,1, 11.9,1,1, 3.563, 10508.737, 425.050, 52817.683 24/04/15,06:18:42,13,09,1, 11.9,1,1, 3.563, 10508.716, 424.978, 52817.644 24/04/15,06:18:42,14,09,1, 11.9,1,1, 3.563, 10508.733, 425.011, 52817.691 24/04/15,06:18:42,15,09,1, 11.9,1,1, 3.563, 10508.717, 425.034, 52817.711 24/04/15,06:18:42,16,09,1, 11.9,1,1, 3.563, 10508.730, 424.969, 52817.681 24/04/15,06:18:42,17,09,1, 11.9,1,1, 3.563, 10508.738, 425.036, 52817.714 24/04/15,06:18:42,18,09,1, 11.9,1,1, 3.563, 10508.707, 425.010, 52817.680 24/04/15,06:18:42,19,09,1, 11.9,1,1, 3.563, 10508.728, 425.010, 52817.633 24/04/15,06:18:43,00,10,1, 11.9,1,1, 3.565, 10508.727, 425.010, 52817.633 24/04/15,06:18:43,01,10,1, 11.9,1,1, 3.565, 10508.733, 424.976, 52817.631 24/04/15,06:18:43,02,10,1, 11.9,1,1, 3.565, 10508.751, 425.064, 52817.767 24/04/15,06:18:43,03,10,1, 11.9,1,1, 3.565, 10508.728, 425.036, 52817.609 24/04/15,06:18:43,04,10,1, 11.9,1,1, 3.565, 10508.755, 425.004, 52817.754 24/04/15,06:18:43,05,10,1, 11.9,1,1, 3.565, 10508.793, 425.094, 52817.665 24/04/15,06:18:43,06,10,1, 11.9,1,1, 3.565, 10508.762, 424.990, 52817.564 24/04/15,06:18:43,07,10,1, 11.9,1,1, 3.565, 10508.780, 425.069, 52817.777 24/04/15,06:18:43,08,10,1, 11.9,1,1, 3.565, 10508.782, 425.069, 52817.781 24/04/15,06:18:43,09,10,1, 11.9,1,1, 3.565, 10508.764, 425.033, 52817.740 24/04/15,06:18:43,10,10,1, 11.9,1,1, 3.565, 10508.774, 425.113, 52817.782 24/04/15,06:18:43,11,10,1, 11.9,1,1, 3.565, 10508.746, 425.029, 52817.679 24/04/15,06:18:43,12,10,1, 11.9,1,1, 3.565, 10508.816, 425.075, 52817.679 24/04/15,06:18:43,13,10,1, 11.9,1,1, 3.565, 10508.772, 425.096, 52817.679 24/04/15,06:18:43,14,10,1, 11.9,1,1, 3.565, 10508.781, 425.004, 52817.624 24/04/15,06:18:43,15,10,1, 11.9,1,1, 3.565, 10508.797, 425.090, 52817.741 24/04/15,06:18:43,16,10,1, 11.9,1,1, 3.565, 10508.786, 425.045, 52817.618 24/04/15,06:18:43,17,10,1, 11.9,1,1, 3.565, 10508.749, 425.072, 52817.875 24/04/15,06:18:43,18,10,1, 11.9,1,1, 3.565, 10508.793, 425.112, 52817.697 24/04/15,06:18:43,19,10,1, 11.9,1,1, 3.565, 10508.771, 425.036, 52817.725 24/04/15,06:18:44,00,09,1, 11.9,1,1, 3.564, 10508.769, 425.036, 52817.725 24/04/15,06:18:44,01,09,1, 11.9,1,1, 3.564, 10508.814, 425.067, 52817.680 24/04/15,06:18:44,02,09,1, 11.9,1,1, 3.564, 10508.808, 425.038, 52817.698 24/04/15,06:18:44,03,09,1, 11.9,1,1, 3.564, 10508.811, 425.130, 52817.765 24/04/15,06:18:44,04,09,1, 11.9,1,1, 3.564, 10508.790, 425.024, 52817.661 24/04/15,06:18:44,05,09,1, 11.9,1,1, 3.564, 10508.819, 425.109, 52817.744 24/04/15,06:18:44,06,09,1, 11.9,1,1, 3.564, 10508.774, 425.077, 52817.647 24/04/15,06:18:44,07,09,1, 11.9,1,1, 3.564, 10508.774, 425.044, 52817.672 24/04/15,06:18:44,08,09,1, 11.9,1,1, 3.564, 10508.785, 425.134, 52817.910 24/04/15,06:18:44,09,09,1, 11.9,1,1, 3.564, 10508.772, 425.022, 52817.629 24/04/15,06:18:44,10,09,1, 11.9,1,1, 3.564, 10508.827, 425.084, 52817.731 24/04/15,06:18:44,11,09,1, 11.9,1,1, 3.564, 10508.817, 425.081, 52817.729 24/04/15,06:18:44,12,09,1, 11.9,1,1, 3.564, 10508.816, 425.055, 52817.693 24/04/15,06:18:44,13,09,1, 11.9,1,1, 3.564, 10508.800, 425.153, 52817.826 24/04/15,06:18:44,14,09,1, 11.9,1,1, 3.564, 10508.812, 425.087, 52817.746 24/04/15,06:18:44,15,09,1, 11.9,1,1, 3.564, 10508.806, 425.106, 52817.718 24/04/15,06:18:44,16,09,1, 11.9,1,1, 3.564, 10508.801, 425.106, 52817.715 24/04/15,06:18:44,17,09,1, 11.9,1,1, 3.564, 10508.802, 425.065, 52817.780 24/04/15,06:18:44,18,09,1, 11.9,1,1, 3.564, 10508.822, 425.176, 52817.812 24/04/15,06:18:44,19,09,1, 11.9,1,1, 3.564, 10508.798, 425.090, 52817.685 24/04/15,06:18:45,00,08,1, 11.9,1,1, 3.566, 10508.794, 425.090, 52817.685 24/04/15,06:18:45,01,08,1, 11.9,1,1, 3.566, 10508.796, 425.163, 52817.949 24/04/15,06:18:45,02,08,1, 11.9,1,1, 3.566, 10508.806, 425.061, 52817.717 24/04/15,06:18:45,03,08,1, 11.9,1,1, 3.566, 10508.853, 425.172, 52817.731 24/04/15,06:18:45,04,08,1, 11.9,1,1, 3.566, 10508.816, 425.124, 52817.737 24/04/15,06:18:45,05,08,1, 11.9,1,1, 3.566, 10508.836, 425.118, 52817.777 24/04/15,06:18:45,06,08,1, 11.9,1,1, 3.566, 10508.841, 425.162, 52817.763 24/04/15,06:18:45,07,08,1, 11.9,1,1, 3.566, 10508.804, 425.090, 52817.745 24/04/15,06:18:45,08,08,1, 11.9,1,1, 3.566, 10508.844, 425.175, 52817.814 24/04/15,06:18:45,09,08,1, 11.9,1,1, 3.566, 10508.811, 425.119, 52817.707 24/04/15,06:18:45,10,08,1, 11.9,1,1, 3.566, 10508.820, 425.102, 52817.746 24/04/15,06:18:45,11,08,1, 11.9,1,1, 3.566, 10508.837, 425.185, 52817.740 24/04/15,06:18:45,12,08,1, 11.9,1,1, 3.566, 10508.820, 425.084, 52817.686 24/04/15,06:18:45,13,08,1, 11.9,1,1, 3.566, 10508.851, 425.169, 52817.749 24/04/15,06:18:45,14,08,1, 11.9,1,1, 3.566, 10508.823, 425.124, 52817.805 24/04/15,06:18:45,15,08,1, 11.9,1,1, 3.566, 10508.830, 425.103, 52817.772 24/04/15,06:18:45,16,08,1, 11.9,1,1, 3.566, 10508.843, 425.184, 52817.786 24/04/15,06:18:45,17,08,1, 11.9,1,1, 3.566, 10508.832, 425.094, 52817.753 24/04/15,06:18:45,18,08,1, 11.9,1,1, 3.566, 10508.864, 425.175, 52817.815 24/04/15,06:18:45,19,08,1, 11.9,1,1, 3.566, 10508.869, 425.155, 52817.778 24/04/15,06:18:46,00,09,1, 11.8,1,1, 3.565, 10508.860, 425.155, 52817.778 24/04/15,06:18:46,01,09,1, 11.8,1,1, 3.565, 10508.873, 425.203, 52817.784 24/04/15,06:18:46,02,09,1, 11.8,1,1, 3.565, 10508.848, 425.123, 52817.803 24/04/15,06:18:46,03,09,1, 11.8,1,1, 3.565, 10508.853, 425.178, 52817.832 24/04/15,06:18:46,04,09,1, 11.8,1,1, 3.565, 10508.847, 425.182, 52817.846 24/04/15,06:18:46,05,09,1, 11.8,1,1, 3.565, 10508.866, 425.135, 52817.687 24/04/15,06:18:46,06,09,1, 11.8,1,1, 3.565, 10508.897, 425.233, 52817.799 24/04/15,06:18:46,07,09,1, 11.8,1,1, 3.565, 10508.828, 425.152, 52817.761 24/04/15,06:18:46,08,09,1, 11.8,1,1, 3.565, 10508.833, 425.190, 52817.736 24/04/15,06:18:46,09,09,1, 11.8,1,1, 3.565, 10508.852, 425.237, 52817.827 24/04/15,06:18:46,10,09,1, 11.8,1,1, 3.565, 10508.862, 425.157, 52817.782 24/04/15,06:18:46,11,09,1, 11.8,1,1, 3.565, 10508.855, 425.259, 52817.923 24/04/15,06:18:46,12,09,1, 11.8,1,1, 3.565, 10508.830, 425.172, 52817.779 24/04/15,06:18:46,13,09,1, 11.8,1,1, 3.565, 10508.857, 425.214, 52817.787 24/04/15,06:18:46,14,09,1, 11.8,1,1, 3.565, 10508.863, 425.253, 52817.836 24/04/15,06:18:46,15,09,1, 11.8,1,1, 3.565, 10508.820, 425.165, 52817.719 24/04/15,06:18:46,16,09,1, 11.8,1,1, 3.565, 10508.840, 425.251, 52817.840 24/04/15,06:18:46,17,09,1, 11.8,1,1, 3.565, 10508.813, 425.227, 52817.826 24/04/15,06:18:46,18,09,1, 11.8,1,1, 3.565, 10508.861, 425.209, 52817.813 24/04/15,06:18:46,19,09,1, 11.8,1,1, 3.565, 10508.893, 425.245, 52817.855 24/04/15,06:18:47,00,09,1, 11.9,1,1, 3.564, 10508.885, 425.245, 52817.855 24/04/15,06:18:47,01,09,1, 11.9,1,1, 3.564, 10508.847, 425.257, 52817.864 24/04/15,06:18:47,02,09,1, 11.9,1,1, 3.564, 10508.851, 425.203, 52817.858 24/04/15,06:18:47,03,09,1, 11.9,1,1, 3.564, 10508.885, 425.203, 52817.757 24/04/15,06:18:47,04,09,1, 11.9,1,1, 3.564, 10508.865, 425.263, 52817.855 24/04/15,06:18:47,05,09,1, 11.9,1,1, 3.564, 10508.848, 425.170, 52817.793 24/04/15,06:18:47,06,09,1, 11.9,1,1, 3.564, 10508.879, 425.243, 52817.832 24/04/15,06:18:47,07,09,1, 11.9,1,1, 3.564, 10508.867, 425.227, 52817.800 24/04/15,06:18:47,08,09,1, 11.9,1,1, 3.564, 10508.874, 425.172, 52817.817 24/04/15,06:18:47,09,09,1, 11.9,1,1, 3.564, 10508.884, 425.291, 52817.844 24/04/15,06:18:47,10,09,1, 11.9,1,1, 3.564, 10508.874, 425.158, 52817.814 24/04/15,06:18:47,11,09,1, 11.9,1,1, 3.564, 10508.884, 425.265, 52817.863 24/04/15,06:18:47,12,09,1, 11.9,1,1, 3.564, 10508.863, 425.248, 52817.807 24/04/15,06:18:47,13,09,1, 11.9,1,1, 3.564, 10508.870, 425.191, 52817.804 24/04/15,06:18:47,14,09,1, 11.9,1,1, 3.564, 10508.888, 425.291, 52817.887 24/04/15,06:18:47,15,09,1, 11.9,1,1, 3.564, 10508.871, 425.190, 52817.799 24/04/15,06:18:47,16,09,1, 11.9,1,1, 3.564, 10508.868, 425.262, 52817.848 24/04/15,06:18:47,17,09,1, 11.9,1,1, 3.564, 10508.876, 425.265, 52817.816 24/04/15,06:18:47,18,09,1, 11.9,1,1, 3.564, 10508.828, 425.214, 52817.804 24/04/15,06:18:47,19,09,1, 11.9,1,1, 3.564, 10508.868, 425.304, 52817.899 24/04/15,06:18:48,00,09,1, 12.0,1,1, 3.567, 10508.860, 425.304, 52817.899 24/04/15,06:18:48,01,09,1, 12.0,1,1, 3.567, 10508.891, 425.288, 52817.893 24/04/15,06:18:48,02,09,1, 12.0,1,1, 3.567, 10508.889, 425.294, 52817.867 24/04/15,06:18:48,03,09,1, 12.0,1,1, 3.567, 10508.866, 425.222, 52817.842 24/04/15,06:18:48,04,09,1, 12.0,1,1, 3.567, 10508.909, 425.314, 52817.868 24/04/15,06:18:48,05,09,1, 12.0,1,1, 3.567, 10508.857, 425.251, 52817.832 24/04/15,06:18:48,06,09,1, 12.0,1,1, 3.567, 10508.894, 425.271, 52817.839 24/04/15,06:18:48,07,09,1, 12.0,1,1, 3.567, 10508.889, 425.312, 52817.847 24/04/15,06:18:48,08,09,1, 12.0,1,1, 3.567, 10508.872, 425.218, 52817.790 24/04/15,06:18:48,09,09,1, 12.0,1,1, 3.567, 10508.886, 425.321, 52817.895 24/04/15,06:18:48,10,09,1, 12.0,1,1, 3.567, 10508.888, 425.262, 52817.805 24/04/15,06:18:48,11,09,1, 12.0,1,1, 3.567, 10508.859, 425.263, 52817.830 24/04/15,06:18:48,12,09,1, 12.0,1,1, 3.567, 10508.918, 425.341, 52817.882 24/04/15,06:18:48,13,09,1, 12.0,1,1, 3.567, 10508.856, 425.231, 52817.846 24/04/15,06:18:48,14,09,1, 12.0,1,1, 3.567, 10508.895, 425.330, 52817.890 24/04/15,06:18:48,15,09,1, 12.0,1,1, 3.567, 10508.865, 425.274, 52817.882 24/04/15,06:18:48,16,09,1, 12.0,1,1, 3.567, 10508.874, 425.297, 52817.883 24/04/15,06:18:48,17,09,1, 12.0,1,1, 3.567, 10508.889, 425.325, 52817.883 24/04/15,06:18:48,18,09,1, 12.0,1,1, 3.567, 10508.843, 425.263, 52817.823 24/04/15,06:18:48,19,09,1, 12.0,1,1, 3.567, 10508.881, 425.333, 52817.906 24/04/15,06:18:49,00,09,1, 11.9,1,1, 3.566, 10508.877, 425.333, 52817.906 24/04/15,06:18:49,01,09,1, 11.9,1,1, 3.566, 10508.874, 425.290, 52817.838 24/04/15,06:18:49,02,09,1, 11.9,1,1, 3.566, 10508.888, 425.371, 52817.893 24/04/15,06:18:49,03,09,1, 11.9,1,1, 3.566, 10508.875, 425.266, 52817.816 24/04/15,06:18:49,04,09,1, 11.9,1,1, 3.566, 10508.900, 425.358, 52817.923 24/04/15,06:18:49,05,09,1, 11.9,1,1, 3.566, 10508.899, 425.331, 52817.866 24/04/15,06:18:49,06,09,1, 11.9,1,1, 3.566, 10508.892, 425.306, 52817.890 24/04/15,06:18:49,07,09,1, 11.9,1,1, 3.566, 10508.887, 425.382, 52817.959 24/04/15,06:18:49,08,09,1, 11.9,1,1, 3.566, 10508.879, 425.310, 52817.805 24/04/15,06:18:49,09,09,1, 11.9,1,1, 3.566, 10508.876, 425.361, 52817.921 24/04/15,06:18:49,10,09,1, 11.9,1,1, 3.566, 10508.863, 425.360, 52817.936 24/04/15,06:18:49,11,09,1, 11.9,1,1, 3.566, 10508.882, 425.295, 52817.861 24/04/15,06:18:49,12,09,1, 11.9,1,1, 3.566, 10508.879, 425.392, 52817.955 24/04/15,06:18:49,13,09,1, 11.9,1,1, 3.566, 10508.862, 425.305, 52817.839 24/04/15,06:18:49,14,09,1, 11.9,1,1, 3.566, 10508.890, 425.347, 52817.879 24/04/15,06:18:49,15,09,1, 11.9,1,1, 3.566, 10508.871, 425.347, 52817.946 24/04/15,06:18:49,16,09,1, 11.9,1,1, 3.566, 10508.878, 425.281, 52817.916 24/04/15,06:18:49,17,09,1, 11.9,1,1, 3.566, 10508.905, 425.378, 52817.883 24/04/15,06:18:49,18,09,1, 11.9,1,1, 3.566, 10508.859, 425.303, 52817.915 24/04/15,06:18:49,19,09,1, 11.9,1,1, 3.566, 10508.894, 425.359, 52817.949 24/04/15,06:18:50,00,08,1, 11.9,1,1, 3.564, 10508.894, 425.359, 52817.949 24/04/15,06:18:50,01,08,1, 11.9,1,1, 3.564, 10508.872, 425.301, 52817.859 24/04/15,06:18:50,02,08,1, 11.9,1,1, 3.564, 10508.897, 425.384, 52817.960 24/04/15,06:18:50,03,08,1, 11.9,1,1, 3.564, 10508.873, 425.322, 52817.914 24/04/15,06:18:50,04,08,1, 11.9,1,1, 3.564, 10508.859, 425.348, 52817.931 24/04/15,06:18:50,05,08,1, 11.9,1,1, 3.564, 10508.872, 425.386, 52817.884 24/04/15,06:18:50,06,08,1, 11.9,1,1, 3.564, 10508.861, 425.297, 52817.856 24/04/15,06:18:50,07,08,1, 11.9,1,1, 3.564, 10508.865, 425.429, 52817.970 24/04/15,06:18:50,08,08,1, 11.9,1,1, 3.564, 10508.851, 425.343, 52817.855 24/04/15,06:18:50,09,08,1, 11.9,1,1, 3.564, 10508.856, 425.332, 52817.857 24/04/15,06:18:50,10,08,1, 11.9,1,1, 3.564, 10508.857, 425.391, 52817.914 24/04/15,06:18:50,11,08,1, 11.9,1,1, 3.564, 10508.842, 425.308, 52817.884 24/04/15,06:18:50,12,08,1, 11.9,1,1, 3.564, 10508.896, 425.378, 52817.919 24/04/15,06:18:50,13,08,1, 11.9,1,1, 3.564, 10508.841, 425.351, 52817.941 24/04/15,06:18:50,14,08,1, 11.9,1,1, 3.564, 10508.853, 425.332, 52817.909 24/04/15,06:18:50,15,08,1, 11.9,1,1, 3.564, 10508.845, 425.417, 52817.957 24/04/15,06:18:50,16,08,1, 11.9,1,1, 3.564, 10508.835, 425.314, 52817.864 24/04/15,06:18:50,17,08,1, 11.9,1,1, 3.564, 10508.869, 425.403, 52817.925 24/04/15,06:18:50,18,08,1, 11.9,1,1, 3.564, 10508.833, 425.374, 52817.948 24/04/15,06:18:50,19,08,1, 11.9,1,1, 3.564, 10508.844, 425.348, 52817.918 24/04/15,06:18:51,00,08,1, 11.9,1,1, 3.565, 10508.844, 425.348, 52817.918 24/04/15,06:18:51,01,08,1, 11.9,1,1, 3.565, 10508.827, 425.346, 52817.937 24/04/15,06:18:51,02,08,1, 11.9,1,1, 3.565, 10508.851, 425.376, 52817.958 24/04/15,06:18:51,03,08,1, 11.9,1,1, 3.565, 10508.850, 425.374, 52817.919 24/04/15,06:18:51,04,08,1, 11.9,1,1, 3.565, 10508.850, 425.332, 52817.918 24/04/15,06:18:51,05,08,1, 11.9,1,1, 3.565, 10508.838, 425.435, 52817.969 24/04/15,06:18:51,06,08,1, 11.9,1,1, 3.565, 10508.851, 425.352, 52817.932 24/04/15,06:18:51,07,08,1, 11.9,1,1, 3.565, 10508.838, 425.397, 52817.951 24/04/15,06:18:51,08,08,1, 11.9,1,1, 3.565, 10508.855, 425.418, 52817.905 24/04/15,06:18:51,09,08,1, 11.9,1,1, 3.565, 10508.849, 425.330, 52817.917 24/04/15,06:18:51,10,08,1, 11.9,1,1, 3.565, 10508.839, 425.423, 52817.981 24/04/15,06:18:51,11,08,1, 11.9,1,1, 3.565, 10508.837, 425.372, 52817.901 24/04/15,06:18:51,12,08,1, 11.9,1,1, 3.565, 10508.823, 425.368, 52817.928 24/04/15,06:18:51,13,08,1, 11.9,1,1, 3.565, 10508.822, 425.432, 52818.007 24/04/15,06:18:51,14,08,1, 11.9,1,1, 3.565, 10508.822, 425.333, 52817.889 24/04/15,06:18:51,15,08,1, 11.9,1,1, 3.565, 10508.861, 425.439, 52817.999 24/04/15,06:18:51,16,08,1, 11.9,1,1, 3.565, 10508.785, 425.375, 52817.715 24/04/15,06:18:51,17,08,1, 11.9,1,1, 3.565, 10508.862, 425.395, 52818.019 24/04/15,06:18:51,18,08,1, 11.9,1,1, 3.565, 10508.892, 425.427, 52817.891 24/04/15,06:18:51,19,08,1, 11.9,1,1, 3.565, 10508.848, 425.345, 52817.860 24/04/15,06:18:52,00,08,1, 11.9,1,1, 3.563, 10508.844, 425.345, 52817.860 24/04/15,06:18:52,01,08,1, 11.9,1,1, 3.563, 10508.832, 425.410, 52817.951 24/04/15,06:18:52,02,08,1, 11.9,1,1, 3.563, 10508.831, 425.386, 52817.941 24/04/15,06:18:52,03,08,1, 11.9,1,1, 3.563, 10508.830, 425.456, 52817.970 24/04/15,06:18:52,04,08,1, 11.9,1,1, 3.563, 10508.819, 425.383, 52818.157 24/04/15,06:18:52,05,08,1, 11.9,1,1, 3.563, 10508.882, 425.423, 52817.962 24/04/15,06:18:52,06,08,1, 11.9,1,1, 3.563, 10508.854, 425.438, 52817.933 24/04/15,06:18:52,07,08,1, 11.9,1,1, 3.563, 10508.831, 425.360, 52817.895 24/04/15,06:18:52,08,08,1, 11.9,1,1, 3.563, 10508.849, 425.479, 52817.980 24/04/15,06:18:52,09,08,1, 11.9,1,1, 3.563, 10508.816, 425.367, 52817.963 24/04/15,06:18:52,10,08,1, 11.9,1,1, 3.563, 10508.831, 425.421, 52817.990 24/04/15,06:18:52,11,08,1, 11.9,1,1, 3.563, 10508.857, 425.462, 52817.997 24/04/15,06:18:52,12,08,1, 11.9,1,1, 3.563, 10508.806, 425.370, 52817.929 24/04/15,06:18:52,13,08,1, 11.9,1,1, 3.563, 10508.838, 425.478, 52818.061 24/04/15,06:18:52,14,08,1, 11.9,1,1, 3.563, 10508.808, 425.410, 52817.946 24/04/15,06:18:52,15,08,1, 11.9,1,1, 3.563, 10508.798, 425.435, 52817.962 24/04/15,06:18:52,16,08,1, 11.9,1,1, 3.563, 10508.812, 425.466, 52817.992 24/04/15,06:18:52,17,08,1, 11.9,1,1, 3.563, 10508.798, 425.352, 52817.933 24/04/15,06:18:52,18,08,1, 11.9,1,1, 3.563, 10508.797, 425.474, 52817.992 24/04/15,06:18:52,19,08,1, 11.9,1,1, 3.563, 10508.763, 425.436, 52818.205 24/04/15,06:18:53,00,09,1, 11.9,1,1, 3.566, 10508.760, 425.436, 52818.205 24/04/15,06:18:53,01,09,1, 11.9,1,1, 3.566, 10508.830, 425.461, 52817.977 24/04/15,06:18:53,02,09,1, 11.9,1,1, 3.566, 10508.819, 425.361, 52817.963 24/04/15,06:18:53,03,09,1, 11.9,1,1, 3.566, 10508.824, 425.455, 52818.059 24/04/15,06:18:53,04,09,1, 11.9,1,1, 3.566, 10508.801, 425.416, 52818.000 24/04/15,06:18:53,05,09,1, 11.9,1,1, 3.566, 10508.798, 425.380, 52817.897 24/04/15,06:18:53,06,09,1, 11.9,1,1, 3.566, 10508.777, 425.458, 52817.930 24/04/15,06:18:53,07,09,1, 11.9,1,1, 3.566, 10508.782, 425.363, 52817.955 24/04/15,06:18:53,08,09,1, 11.9,1,1, 3.566, 10508.803, 425.456, 52818.028 24/04/15,06:18:53,09,09,1, 11.9,1,1, 3.566, 10508.784, 425.424, 52817.956 24/04/15,06:18:53,10,09,1, 11.9,1,1, 3.566, 10508.781, 425.407, 52817.976 24/04/15,06:18:53,11,09,1, 11.9,1,1, 3.566, 10508.804, 425.487, 52818.021 24/04/15,06:18:53,12,09,1, 11.9,1,1, 3.566, 10508.772, 425.405, 52817.941 24/04/15,06:18:53,13,09,1, 11.9,1,1, 3.566, 10508.806, 425.490, 52817.993 24/04/15,06:18:53,14,09,1, 11.9,1,1, 3.566, 10508.778, 425.455, 52817.933 24/04/15,06:18:53,15,09,1, 11.9,1,1, 3.566, 10508.778, 425.421, 52817.960 24/04/15,06:18:53,16,09,1, 11.9,1,1, 3.566, 10508.808, 425.493, 52817.963 24/04/15,06:18:53,17,09,1, 11.9,1,1, 3.566, 10508.737, 425.397, 52818.006 24/04/15,06:18:53,18,09,1, 11.9,1,1, 3.566, 10508.785, 425.480, 52817.998 24/04/15,06:18:53,19,09,1, 11.9,1,1, 3.566, 10508.764, 425.462, 52818.014 24/04/15,06:18:54,00,08,1, 11.8,1,1, 3.563, 10508.760, 425.462, 52818.014 24/04/15,06:18:54,01,08,1, 11.8,1,1, 3.563, 10508.776, 425.486, 52818.017 24/04/15,06:18:54,02,08,1, 11.8,1,1, 3.563, 10508.759, 425.394, 52818.040 24/04/15,06:18:54,03,08,1, 11.8,1,1, 3.563, 10508.783, 425.475, 52817.964 24/04/15,06:18:54,04,08,1, 11.8,1,1, 3.563, 10508.770, 425.471, 52818.047 24/04/15,06:18:54,05,08,1, 11.8,1,1, 3.563, 10508.772, 425.397, 52817.909 24/04/15,06:18:54,06,08,1, 11.8,1,1, 3.563, 10508.771, 425.479, 52817.960 24/04/15,06:18:54,07,08,1, 11.8,1,1, 3.563, 10508.751, 425.372, 52817.917 24/04/15,06:18:54,08,08,1, 11.8,1,1, 3.563, 10508.773, 425.458, 52818.060 24/04/15,06:18:54,09,08,1, 11.8,1,1, 3.563, 10508.768, 425.479, 52818.042 24/04/15,06:18:54,10,08,1, 11.8,1,1, 3.563, 10508.786, 425.393, 52817.917 24/04/15,06:18:54,11,08,1, 11.8,1,1, 3.563, 10508.793, 425.492, 52818.017 24/04/15,06:18:54,12,08,1, 11.8,1,1, 3.563, 10508.730, 425.404, 52817.957 24/04/15,06:18:54,13,08,1, 11.8,1,1, 3.563, 10508.762, 425.443, 52817.999 24/04/15,06:18:54,14,08,1, 11.8,1,1, 3.563, 10508.769, 425.488, 52818.034 24/04/15,06:18:54,15,08,1, 11.8,1,1, 3.563, 10508.748, 425.390, 52817.923 24/04/15,06:18:54,16,08,1, 11.8,1,1, 3.563, 10508.751, 425.478, 52818.039 24/04/15,06:18:54,17,08,1, 11.8,1,1, 3.563, 10508.738, 425.418, 52817.928 24/04/15,06:18:54,18,08,1, 11.8,1,1, 3.563, 10508.739, 425.441, 52817.968 24/04/15,06:18:54,19,08,1, 11.8,1,1, 3.563, 10508.762, 425.486, 52818.011 24/04/15,06:18:55,00,08,1, 11.9,1,1, 3.565, 10508.760, 425.486, 52818.011 24/04/15,06:18:55,01,08,1, 11.9,1,1, 3.565, 10508.757, 425.475, 52817.979 24/04/15,06:18:55,02,08,1, 11.9,1,1, 3.565, 10508.730, 425.426, 52817.993 24/04/15,06:18:55,03,08,1, 11.9,1,1, 3.565, 10508.744, 425.444, 52817.986 24/04/15,06:18:55,04,08,1, 11.9,1,1, 3.565, 10508.731, 425.510, 52818.012 24/04/15,06:18:55,05,08,1, 11.9,1,1, 3.565, 10508.727, 425.416, 52817.987 24/04/15,06:18:55,06,08,1, 11.9,1,1, 3.565, 10508.755, 425.480, 52818.009 24/04/15,06:18:55,07,08,1, 11.9,1,1, 3.565, 10508.718, 425.451, 52817.960 24/04/15,06:18:55,08,08,1, 11.9,1,1, 3.565, 10508.737, 425.437, 52817.979 24/04/15,06:18:55,09,08,1, 11.9,1,1, 3.565, 10508.732, 425.511, 52818.010 24/04/15,06:18:55,10,08,1, 11.9,1,1, 3.565, 10508.721, 425.410, 52817.931 24/04/15,06:18:55,11,08,1, 11.9,1,1, 3.565, 10508.754, 425.503, 52818.023 24/04/15,06:18:55,12,08,1, 11.9,1,1, 3.565, 10508.730, 425.466, 52817.989 24/04/15,06:18:55,13,08,1, 11.9,1,1, 3.565, 10508.709, 425.425, 52818.060 24/04/15,06:18:55,14,08,1, 11.9,1,1, 3.565, 10508.747, 425.492, 52818.075 24/04/15,06:18:55,15,08,1, 11.9,1,1, 3.565, 10508.727, 425.386, 52817.936 24/04/15,06:18:55,16,08,1, 11.9,1,1, 3.565, 10508.717, 425.470, 52817.996 24/04/15,06:18:55,17,08,1, 11.9,1,1, 3.565, 10508.709, 425.458, 52817.976 24/04/15,06:18:55,18,08,1, 11.9,1,1, 3.565, 10508.716, 425.414, 52817.940 24/04/15,06:18:55,19,08,1, 11.9,1,1, 3.565, 10508.742, 425.485, 52817.965 24/04/15,06:18:56,00,09,1, 11.9,1,1, 3.564, 10508.735, 425.485, 52817.965 24/04/15,06:18:56,01,09,1, 11.9,1,1, 3.564, 10508.737, 425.453, 52817.992 24/04/15,06:18:56,02,09,1, 11.9,1,1, 3.564, 10508.739, 425.450, 52818.032 24/04/15,06:18:56,03,09,1, 11.9,1,1, 3.564, 10508.670, 425.390, 52818.026 24/04/15,06:18:56,04,09,1, 11.9,1,1, 3.564, 10508.731, 425.493, 52818.010 24/04/15,06:18:56,05,09,1, 11.9,1,1, 3.564, 10508.688, 425.399, 52817.987 24/04/15,06:18:56,06,09,1, 11.9,1,1, 3.564, 10508.718, 425.439, 52817.983 24/04/15,06:18:56,07,09,1, 11.9,1,1, 3.564, 10508.722, 425.468, 52818.007 24/04/15,06:18:56,08,09,1, 11.9,1,1, 3.564, 10508.694, 425.395, 52817.948 24/04/15,06:18:56,09,09,1, 11.9,1,1, 3.564, 10508.714, 425.506, 52817.990 24/04/15,06:18:56,10,09,1, 11.9,1,1, 3.564, 10508.702, 425.410, 52817.912 24/04/15,06:18:56,11,09,1, 11.9,1,1, 3.564, 10508.718, 425.438, 52817.983 24/04/15,06:18:56,12,09,1, 11.9,1,1, 3.564, 10508.702, 425.476, 52818.022 24/04/15,06:18:56,13,09,1, 11.9,1,1, 3.564, 10508.708, 425.394, 52817.927 24/04/15,06:18:56,14,09,1, 11.9,1,1, 3.564, 10508.710, 425.499, 52818.029 24/04/15,06:18:56,15,09,1, 11.9,1,1, 3.564, 10508.689, 425.441, 52818.028 24/04/15,06:18:56,16,09,1, 11.9,1,1, 3.564, 10508.705, 425.434, 52818.015 24/04/15,06:18:56,17,09,1, 11.9,1,1, 3.564, 10508.706, 425.488, 52818.025 24/04/15,06:18:56,18,09,1, 11.9,1,1, 3.564, 10508.703, 425.406, 52818.000 24/04/15,06:18:56,19,09,1, 11.9,1,1, 3.564, 10508.724, 425.513, 52817.983 24/04/15,06:18:57,00,08,1, 11.9,1,1, 3.564, 10508.718, 425.513, 52817.983 24/04/15,06:18:57,01,08,1, 11.9,1,1, 3.564, 10508.687, 425.434, 52817.949 24/04/15,06:18:57,02,08,1, 11.9,1,1, 3.564, 10508.692, 425.500, 52818.130 24/04/15,06:18:57,03,08,1, 11.9,1,1, 3.564, 10508.708, 425.478, 52818.275 24/04/15,06:18:57,04,08,1, 11.9,1,1, 3.564, 10508.700, 425.467, 52818.166 24/04/15,06:18:57,05,08,1, 11.9,1,1, 3.564, 10508.665, 425.489, 52818.238 24/04/15,06:18:57,06,08,1, 11.9,1,1, 3.564, 10508.691, 425.476, 52818.149 24/04/15,06:18:57,07,08,1, 11.9,1,1, 3.564, 10508.670, 425.456, 52818.167 24/04/15,06:18:57,08,08,1, 11.9,1,1, 3.564, 10508.685, 425.475, 52818.107 24/04/15,06:18:57,09,08,1, 11.9,1,1, 3.564, 10508.700, 425.474, 52818.192 24/04/15,06:18:57,10,08,1, 11.9,1,1, 3.564, 10508.675, 425.479, 52818.118 24/04/15,06:18:57,11,08,1, 11.9,1,1, 3.564, 10508.693, 425.482, 52818.123 24/04/15,06:18:57,12,08,1, 11.9,1,1, 3.564, 10508.692, 425.476, 52818.147 24/04/15,06:18:57,13,08,1, 11.9,1,1, 3.564, 10508.669, 425.488, 52818.167 24/04/15,06:18:57,14,08,1, 11.9,1,1, 3.564, 10508.705, 425.485, 52818.177 24/04/15,06:18:57,15,08,1, 11.9,1,1, 3.564, 10508.690, 425.478, 52818.203 24/04/15,06:18:57,16,08,1, 11.9,1,1, 3.564, 10508.683, 425.492, 52818.180 24/04/15,06:18:57,17,08,1, 11.9,1,1, 3.564, 10508.672, 425.476, 52818.163 24/04/15,06:18:57,18,08,1, 11.9,1,1, 3.564, 10508.704, 425.469, 52818.124 24/04/15,06:18:57,19,08,1, 11.9,1,1, 3.564, 10508.707, 425.468, 52818.147 24/04/15,06:18:58,00,09,1, 11.9,1,1, 3.561, 10508.702, 425.468, 52818.147 24/04/15,06:18:58,01,09,1, 11.9,1,1, 3.561, 10508.709, 425.464, 52818.181 24/04/15,06:18:58,02,09,1, 11.9,1,1, 3.561, 10508.725, 425.425, 52817.985 24/04/15,06:18:58,03,09,1, 11.9,1,1, 3.561, 10508.721, 425.444, 52818.124 24/04/15,06:18:58,04,09,1, 11.9,1,1, 3.561, 10508.696, 425.462, 52818.157 24/04/15,06:18:58,05,09,1, 11.9,1,1, 3.561, 10508.691, 425.462, 52818.097 24/04/15,06:18:58,06,09,1, 11.9,1,1, 3.561, 10508.693, 425.451, 52818.232 24/04/15,06:18:58,07,09,1, 11.9,1,1, 3.561, 10508.698, 425.457, 52818.227 24/04/15,06:18:58,08,09,1, 11.9,1,1, 3.561, 10508.663, 425.468, 52818.098 24/04/15,06:18:58,09,09,1, 11.9,1,1, 3.561, 10508.681, 425.461, 52818.172 24/04/15,06:18:58,10,09,1, 11.9,1,1, 3.561, 10508.668, 425.462, 52818.178 24/04/15,06:18:58,11,09,1, 11.9,1,1, 3.561, 10508.672, 425.454, 52818.174 24/04/15,06:18:58,12,09,1, 11.9,1,1, 3.561, 10508.679, 425.467, 52818.136 24/04/15,06:18:58,13,09,1, 11.9,1,1, 3.561, 10508.644, 425.435, 52818.117 24/04/15,06:18:58,14,09,1, 11.9,1,1, 3.561, 10508.680, 425.443, 52818.126 24/04/15,06:18:58,15,09,1, 11.9,1,1, 3.561, 10508.669, 425.434, 52818.108 24/04/15,06:18:58,16,09,1, 11.9,1,1, 3.561, 10508.665, 425.439, 52818.126 24/04/15,06:18:58,17,09,1, 11.9,1,1, 3.561, 10508.688, 425.452, 52818.190 24/04/15,06:18:58,18,09,1, 11.9,1,1, 3.561, 10508.629, 425.463, 52818.136 24/04/15,06:18:58,19,09,1, 11.9,1,1, 3.561, 10508.699, 425.403, 52817.995 24/04/15,06:18:59,00,09,1, 11.9,1,1, 3.567, 10508.693, 425.403, 52817.995 24/04/15,06:18:59,01,09,1, 11.9,1,1, 3.567, 10508.671, 425.444, 52818.049 24/04/15,06:18:59,02,09,1, 11.9,1,1, 3.567, 10508.662, 425.434, 52818.094 24/04/15,06:18:59,03,09,1, 11.9,1,1, 3.567, 10508.678, 425.443, 52818.124 24/04/15,06:18:59,04,09,1, 11.9,1,1, 3.567, 10508.654, 425.430, 52818.158 24/04/15,06:18:59,05,09,1, 11.9,1,1, 3.567, 10508.646, 425.443, 52818.144 24/04/15,06:18:59,06,09,1, 11.9,1,1, 3.567, 10508.645, 425.423, 52818.090 24/04/15,06:18:59,07,09,1, 11.9,1,1, 3.567, 10508.651, 425.436, 52818.131 24/04/15,06:18:59,08,09,1, 11.9,1,1, 3.567, 10508.671, 425.424, 52818.131 24/04/15,06:18:59,09,09,1, 11.9,1,1, 3.567, 10508.661, 425.429, 52818.078 24/04/15,06:18:59,10,09,1, 11.9,1,1, 3.567, 10508.659, 425.410, 52818.144 24/04/15,06:18:59,11,09,1, 11.9,1,1, 3.567, 10508.640, 425.432, 52818.143 24/04/15,06:18:59,12,09,1, 11.9,1,1, 3.567, 10508.674, 425.398, 52818.101 24/04/15,06:18:59,13,09,1, 11.9,1,1, 3.567, 10508.648, 425.401, 52818.137 24/04/15,06:18:59,14,09,1, 11.9,1,1, 3.567, 10508.656, 425.418, 52818.094 24/04/15,06:18:59,15,09,1, 11.9,1,1, 3.567, 10508.663, 425.416, 52818.143 24/04/15,06:18:59,16,09,1, 11.9,1,1, 3.567, 10508.635, 425.402, 52818.114 24/04/15,06:18:59,17,09,1, 11.9,1,1, 3.567, 10508.627, 425.423, 52818.109 24/04/15,06:18:59,18,09,1, 11.9,1,1, 3.567, 10508.650, 425.407, 52818.119 24/04/15,06:18:59,19,09,1, 11.9,1,1, 3.567, 10508.624, 425.390, 52818.097 24/04/15,06:19:00,00,07,1, 11.9,1,1, 3.563, 10508.618, 425.390, 52818.097 24/04/15,06:19:00,01,07,1, 11.9,1,1, 3.563, 10508.649, 425.383, 52818.104 24/04/15,06:19:00,02,07,1, 11.9,1,1, 3.563, 10508.621, 425.289, 52817.839 24/04/15,06:19:00,03,07,1, 11.9,1,1, 3.563, 10508.641, 425.342, 52817.950 24/04/15,06:19:00,04,07,1, 11.9,1,1, 3.563, 10508.648, 425.368, 52817.944 24/04/15,06:19:00,05,07,1, 11.9,1,1, 3.563, 10508.614, 425.280, 52817.889 24/04/15,06:19:00,06,07,1, 11.9,1,1, 3.563, 10508.659, 425.360, 52817.930 24/04/15,06:19:00,07,07,1, 11.9,1,1, 3.563, 10508.625, 425.313, 52817.917 24/04/15,06:19:00,08,07,1, 11.9,1,1, 3.563, 10508.656, 425.318, 52817.881 24/04/15,06:19:00,09,07,1, 11.9,1,1, 3.563, 10508.642, 425.357, 52817.926 24/04/15,06:19:00,10,07,1, 11.9,1,1, 3.563, 10508.650, 425.281, 52817.879 24/04/15,06:19:00,11,07,1, 11.9,1,1, 3.563, 10508.640, 425.358, 52817.934 24/04/15,06:19:00,12,07,1, 11.9,1,1, 3.563, 10508.631, 425.290, 52817.882 24/04/15,06:19:00,13,07,1, 11.9,1,1, 3.563, 10508.648, 425.293, 52817.912 24/04/15,06:19:00,14,07,1, 11.9,1,1, 3.563, 10508.640, 425.349, 52817.897 24/04/15,06:19:00,15,07,1, 11.9,1,1, 3.563, 10508.657, 425.272, 52817.978 24/04/15,06:19:00,16,07,1, 11.9,1,1, 3.563, 10508.654, 425.370, 52817.959 24/04/15,06:19:00,17,07,1, 11.9,1,1, 3.563, 10508.622, 425.290, 52817.877 24/04/15,06:19:00,18,07,1, 11.9,1,1, 3.563, 10508.642, 425.306, 52817.864 24/04/15,06:19:00,19,07,1, 11.9,1,1, 3.563, 10508.649, 425.364, 52817.971 24/04/15,06:19:01,00,07,1, 11.9,1,1, 3.566, 10508.643, 425.364, 52817.971 24/04/15,06:19:01,01,07,1, 11.9,1,1, 3.566, 10508.645, 425.334, 52817.848 24/04/15,06:19:01,02,07,1, 11.9,1,1, 3.566, 10508.642, 425.297, 52817.810 24/04/15,06:19:01,03,07,1, 11.9,1,1, 3.566, 10508.620, 425.292, 52817.933 24/04/15,06:19:01,04,07,1, 11.9,1,1, 3.566, 10508.639, 425.340, 52817.986 24/04/15,06:19:01,05,07,1, 11.9,1,1, 3.566, 10508.643, 425.259, 52817.824 24/04/15,06:19:01,06,07,1, 11.9,1,1, 3.566, 10508.652, 425.350, 52817.977 24/04/15,06:19:01,07,07,1, 11.9,1,1, 3.566, 10508.619, 425.279, 52817.902 24/04/15,06:19:01,08,07,1, 11.9,1,1, 3.566, 10508.624, 425.267, 52817.909 24/04/15,06:19:01,09,07,1, 11.9,1,1, 3.566, 10508.602, 425.324, 52817.890 24/04/15,06:19:01,10,07,1, 11.9,1,1, 3.566, 10508.596, 425.234, 52817.853 24/04/15,06:19:01,11,07,1, 11.9,1,1, 3.566, 10508.643, 425.307, 52817.835 24/04/15,06:19:01,12,07,1, 11.9,1,1, 3.566, 10508.605, 425.238, 52817.794 24/04/15,06:19:01,13,07,1, 11.9,1,1, 3.566, 10508.616, 425.220, 52817.864 24/04/15,06:19:01,14,07,1, 11.9,1,1, 3.566, 10508.629, 425.291, 52817.979 24/04/15,06:19:01,15,07,1, 11.9,1,1, 3.566, 10508.603, 425.204, 52817.858 24/04/15,06:19:01,16,07,1, 11.9,1,1, 3.566, 10508.614, 425.282, 52817.949 24/04/15,06:19:01,17,07,1, 11.9,1,1, 3.566, 10508.575, 425.243, 52817.892 24/04/15,06:19:01,18,07,1, 11.9,1,1, 3.566, 10508.656, 425.222, 52817.851 24/04/15,06:19:01,19,07,1, 11.9,1,1, 3.566, 10508.623, 425.265, 52817.867 24/04/15,06:19:02,00,09,1, 12.0,1,1, 3.568, 10508.618, 425.265, 52817.867 24/04/15,06:19:02,01,09,1, 12.0,1,1, 3.568, 10508.625, 425.279, 52817.922 24/04/15,06:19:02,02,09,1, 12.0,1,1, 3.568, 10508.615, 425.230, 52817.804 24/04/15,06:19:02,03,09,1, 12.0,1,1, 3.568, 10508.602, 425.213, 52817.906 24/04/15,06:19:02,04,09,1, 12.0,1,1, 3.568, 10508.645, 425.258, 52817.875 24/04/15,06:19:02,05,09,1, 12.0,1,1, 3.568, 10508.610, 425.186, 52817.870 24/04/15,06:19:02,06,09,1, 12.0,1,1, 3.568, 10508.646, 425.268, 52817.821 24/04/15,06:19:02,07,09,1, 12.0,1,1, 3.568, 10508.622, 425.224, 52817.855 24/04/15,06:19:02,08,09,1, 12.0,1,1, 3.568, 10508.590, 425.192, 52817.857 24/04/15,06:19:02,09,09,1, 12.0,1,1, 3.568, 10508.624, 425.298, 52817.913 24/04/15,06:19:02,10,09,1, 12.0,1,1, 3.568, 10508.592, 425.155, 52817.784 24/04/15,06:19:02,11,09,1, 12.0,1,1, 3.568, 10508.621, 425.270, 52817.883 24/04/15,06:19:02,12,09,1, 12.0,1,1, 3.568, 10508.601, 425.213, 52817.844 24/04/15,06:19:02,13,09,1, 12.0,1,1, 3.568, 10508.622, 425.197, 52817.834 24/04/15,06:19:02,14,09,1, 12.0,1,1, 3.568, 10508.610, 425.255, 52817.876 24/04/15,06:19:02,15,09,1, 12.0,1,1, 3.568, 10508.598, 425.157, 52817.813 24/04/15,06:19:02,16,09,1, 12.0,1,1, 3.568, 10508.596, 425.254, 52817.871 24/04/15,06:19:02,17,09,1, 12.0,1,1, 3.568, 10508.607, 425.220, 52817.869 24/04/15,06:19:02,18,09,1, 12.0,1,1, 3.568, 10508.568, 425.163, 52817.839 24/04/15,06:19:02,19,09,1, 12.0,1,1, 3.568, 10508.620, 425.263, 52817.894 24/04/15,06:19:03,00,08,1, 11.9,1,1, 3.567, 10508.618, 425.263, 52817.894 24/04/15,06:19:03,01,08,1, 11.9,1,1, 3.567, 10508.601, 425.242, 52817.868 24/04/15,06:19:03,02,08,1, 11.9,1,1, 3.567, 10508.580, 425.200, 52817.787 24/04/15,06:19:03,03,08,1, 11.9,1,1, 3.567, 10508.620, 425.170, 52817.805 24/04/15,06:19:03,04,08,1, 11.9,1,1, 3.567, 10508.589, 425.245, 52817.840 24/04/15,06:19:03,05,08,1, 11.9,1,1, 3.567, 10508.580, 425.124, 52817.767 24/04/15,06:19:03,06,08,1, 11.9,1,1, 3.567, 10508.605, 425.206, 52817.844 24/04/15,06:19:03,07,08,1, 11.9,1,1, 3.567, 10508.561, 425.156, 52817.811 24/04/15,06:19:03,08,08,1, 11.9,1,1, 3.567, 10508.591, 425.129, 52817.777 24/04/15,06:19:03,09,08,1, 11.9,1,1, 3.567, 10508.578, 425.205, 52817.797 24/04/15,06:19:03,10,08,1, 11.9,1,1, 3.567, 10508.565, 425.111, 52817.824 24/04/15,06:19:03,11,08,1, 11.9,1,1, 3.567, 10508.595, 425.166, 52817.836 24/04/15,06:19:03,12,08,1, 11.9,1,1, 3.567, 10508.571, 425.143, 52817.846 24/04/15,06:19:03,13,08,1, 11.9,1,1, 3.567, 10508.568, 425.142, 52817.860 24/04/15,06:19:03,14,08,1, 11.9,1,1, 3.567, 10508.573, 425.212, 52817.885 24/04/15,06:19:03,15,08,1, 11.9,1,1, 3.567, 10508.561, 425.116, 52817.824 24/04/15,06:19:03,16,08,1, 11.9,1,1, 3.567, 10508.569, 425.189, 52817.865 24/04/15,06:19:03,17,08,1, 11.9,1,1, 3.567, 10508.579, 425.133, 52817.768 24/04/15,06:19:03,18,08,1, 11.9,1,1, 3.567, 10508.575, 425.141, 52817.744 24/04/15,06:19:03,19,08,1, 11.9,1,1, 3.567, 10508.596, 425.206, 52817.813 24/04/15,06:19:04,00,08,1, 11.9,1,1, 3.564, 10508.593, 425.206, 52817.813 24/04/15,06:19:04,01,08,1, 11.9,1,1, 3.564, 10508.605, 425.154, 52817.817 24/04/15,06:19:04,02,08,1, 11.9,1,1, 3.564, 10508.562, 425.124, 52817.824 24/04/15,06:19:04,03,08,1, 11.9,1,1, 3.564, 10508.577, 425.092, 52817.807 24/04/15,06:19:04,04,08,1, 11.9,1,1, 3.564, 10508.593, 425.181, 52817.768 24/04/15,06:19:04,05,08,1, 11.9,1,1, 3.564, 10508.571, 425.080, 52817.746 24/04/15,06:19:04,06,08,1, 11.9,1,1, 3.564, 10508.575, 425.173, 52817.849 24/04/15,06:19:04,07,08,1, 11.9,1,1, 3.564, 10508.572, 425.125, 52817.763 24/04/15,06:19:04,08,08,1, 11.9,1,1, 3.564, 10508.553, 425.078, 52817.789 24/04/15,06:19:04,09,08,1, 11.9,1,1, 3.564, 10508.580, 425.146, 52817.836 24/04/15,06:19:04,10,08,1, 11.9,1,1, 3.564, 10508.555, 425.056, 52817.767 24/04/15,06:19:04,11,08,1, 11.9,1,1, 3.564, 10508.592, 425.125, 52817.806 24/04/15,06:19:04,12,08,1, 11.9,1,1, 3.564, 10508.560, 425.113, 52817.764 24/04/15,06:19:04,13,08,1, 11.9,1,1, 3.564, 10508.586, 425.068, 52817.722 24/04/15,06:19:04,14,08,1, 11.9,1,1, 3.564, 10508.579, 425.143, 52817.805 24/04/15,06:19:04,15,08,1, 11.9,1,1, 3.564, 10508.538, 425.027, 52817.774 24/04/15,06:19:04,16,08,1, 11.9,1,1, 3.564, 10508.536, 425.130, 52817.823 24/04/15,06:19:04,17,08,1, 11.9,1,1, 3.564, 10508.555, 425.076, 52817.741 24/04/15,06:19:04,18,08,1, 11.9,1,1, 3.564, 10508.569, 425.035, 52817.754 24/04/15,06:19:04,19,08,1, 11.9,1,1, 3.564, 10508.542, 425.121, 52817.787 24/04/15,06:19:05,00,09,1, 11.9,1,1, 3.564, 10508.535, 425.121, 52817.787 24/04/15,06:19:05,01,09,1, 11.9,1,1, 3.564, 10508.568, 425.116, 52817.784 24/04/15,06:19:05,02,09,1, 11.9,1,1, 3.564, 10508.569, 425.078, 52817.800 24/04/15,06:19:05,03,09,1, 11.9,1,1, 3.564, 10508.538, 425.031, 52817.805 24/04/15,06:19:05,04,09,1, 11.9,1,1, 3.564, 10508.548, 425.112, 52817.821 24/04/15,06:19:05,05,09,1, 11.9,1,1, 3.564, 10508.534, 424.998, 52817.749 24/04/15,06:19:05,06,09,1, 11.9,1,1, 3.564, 10508.538, 425.067, 52817.796 24/04/15,06:19:05,07,09,1, 11.9,1,1, 3.564, 10508.543, 425.040, 52817.740 24/04/15,06:19:05,08,09,1, 11.9,1,1, 3.564, 10508.530, 425.014, 52817.759 24/04/15,06:19:05,09,09,1, 11.9,1,1, 3.564, 10508.570, 425.068, 52817.775 24/04/15,06:19:05,10,09,1, 11.9,1,1, 3.564, 10508.534, 424.986, 52817.711 24/04/15,06:19:05,11,09,1, 11.9,1,1, 3.564, 10508.544, 425.070, 52817.761 24/04/15,06:19:05,12,09,1, 11.9,1,1, 3.564, 10508.533, 425.008, 52817.742 24/04/15,06:19:05,13,09,1, 11.9,1,1, 3.564, 10508.541, 424.994, 52817.744 24/04/15,06:19:05,14,09,1, 11.9,1,1, 3.564, 10508.578, 425.004, 52817.420 24/04/15,06:19:05,15,09,1, 11.9,1,1, 3.564, 10508.529, 424.950, 52817.553 24/04/15,06:19:05,16,09,1, 11.9,1,1, 3.564, 10508.531, 425.040, 52817.745 24/04/15,06:19:05,17,09,1, 11.9,1,1, 3.564, 10508.531, 424.992, 52817.708 24/04/15,06:19:05,18,09,1, 11.9,1,1, 3.564, 10508.538, 424.974, 52817.709 24/04/15,06:19:05,19,09,1, 11.9,1,1, 3.564, 10508.548, 425.050, 52817.797 24/04/15,06:19:06,00,09,1, 12.0,1,1, 3.566, 10508.543, 425.050, 52817.797 24/04/15,06:19:06,01,09,1, 12.0,1,1, 3.566, 10508.551, 425.044, 52817.765 24/04/15,06:19:06,02,09,1, 12.0,1,1, 3.566, 10508.511, 424.984, 52817.723 24/04/15,06:19:06,03,09,1, 12.0,1,1, 3.566, 10508.523, 424.965, 52817.729 24/04/15,06:19:06,04,09,1, 12.0,1,1, 3.566, 10508.536, 425.045, 52817.750 24/04/15,06:19:06,05,09,1, 12.0,1,1, 3.566, 10508.499, 424.937, 52817.699 24/04/15,06:19:06,06,09,1, 12.0,1,1, 3.566, 10508.548, 425.054, 52817.755 24/04/15,06:19:06,07,09,1, 12.0,1,1, 3.566, 10508.496, 424.976, 52817.744 24/04/15,06:19:06,08,09,1, 12.0,1,1, 3.566, 10508.506, 424.936, 52817.743 24/04/15,06:19:06,09,09,1, 12.0,1,1, 3.566, 10508.528, 425.012, 52817.739 24/04/15,06:19:06,10,09,1, 12.0,1,1, 3.566, 10508.514, 424.908, 52817.679 24/04/15,06:19:06,11,09,1, 12.0,1,1, 3.566, 10508.538, 425.002, 52817.761 24/04/15,06:19:06,12,09,1, 12.0,1,1, 3.566, 10508.503, 424.941, 52817.717 24/04/15,06:19:06,13,09,1, 12.0,1,1, 3.566, 10508.507, 424.929, 52817.705 24/04/15,06:19:06,14,09,1, 12.0,1,1, 3.566, 10508.521, 424.996, 52817.755 24/04/15,06:19:06,15,09,1, 12.0,1,1, 3.566, 10508.503, 424.909, 52817.683 24/04/15,06:19:06,16,09,1, 12.0,1,1, 3.566, 10508.534, 424.990, 52817.752 24/04/15,06:19:06,17,09,1, 12.0,1,1, 3.566, 10508.480, 424.965, 52817.680 24/04/15,06:19:06,18,09,1, 12.0,1,1, 3.566, 10508.509, 424.961, 52817.698 24/04/15,06:19:06,19,09,1, 12.0,1,1, 3.566, 10508.489, 424.987, 52817.703 24/04/15,06:19:07,00,09,1, 11.9,1,1, 3.564, 10508.485, 424.987, 52817.703 24/04/15,06:19:07,01,09,1, 11.9,1,1, 3.564, 10508.462, 424.982, 52817.782 24/04/15,06:19:07,02,09,1, 11.9,1,1, 3.564, 10508.453, 424.942, 52817.675 24/04/15,06:19:07,03,09,1, 11.9,1,1, 3.564, 10508.473, 424.927, 52817.707 24/04/15,06:19:07,04,09,1, 11.9,1,1, 3.564, 10508.490, 424.969, 52817.763 24/04/15,06:19:07,05,09,1, 11.9,1,1, 3.564, 10508.463, 424.863, 52817.651 24/04/15,06:19:07,06,09,1, 11.9,1,1, 3.564, 10508.473, 424.944, 52817.725 24/04/15,06:19:07,07,09,1, 11.9,1,1, 3.564, 10508.467, 424.893, 52817.626 24/04/15,06:19:07,08,09,1, 11.9,1,1, 3.564, 10508.476, 424.903, 52817.675 24/04/15,06:19:07,09,09,1, 11.9,1,1, 3.564, 10508.483, 424.939, 52817.710 24/04/15,06:19:07,10,09,1, 11.9,1,1, 3.564, 10508.450, 424.850, 52817.658 24/04/15,06:19:07,11,09,1, 11.9,1,1, 3.564, 10508.480, 424.942, 52817.704 24/04/15,06:19:07,12,09,1, 11.9,1,1, 3.564, 10508.466, 424.879, 52817.648 24/04/15,06:19:07,13,09,1, 11.9,1,1, 3.564, 10508.474, 424.847, 52817.682 24/04/15,06:19:07,14,09,1, 11.9,1,1, 3.564, 10508.452, 424.939, 52817.717 24/04/15,06:19:07,15,09,1, 11.9,1,1, 3.564, 10508.438, 424.844, 52817.662 24/04/15,06:19:07,16,09,1, 11.9,1,1, 3.564, 10508.487, 424.939, 52817.751 24/04/15,06:19:07,17,09,1, 11.9,1,1, 3.564, 10508.455, 424.875, 52817.693 24/04/15,06:19:07,18,09,1, 11.9,1,1, 3.564, 10508.458, 424.856, 52817.682 24/04/15,06:19:07,19,09,1, 11.9,1,1, 3.564, 10508.464, 424.917, 52817.723 24/04/15,06:19:08,00,08,1, 11.9,1,1, 3.564, 10508.460, 424.917, 52817.723 24/04/15,06:19:08,01,08,1, 11.9,1,1, 3.564, 10508.460, 424.913, 52817.718 24/04/15,06:19:08,02,08,1, 11.9,1,1, 3.564, 10508.426, 424.852, 52817.674 24/04/15,06:19:08,03,08,1, 11.9,1,1, 3.564, 10508.454, 424.854, 52817.679 24/04/15,06:19:08,04,08,1, 11.9,1,1, 3.564, 10508.443, 424.931, 52817.724 24/04/15,06:19:08,05,08,1, 11.9,1,1, 3.564, 10508.408, 424.812, 52817.676 24/04/15,06:19:08,06,08,1, 11.9,1,1, 3.564, 10508.426, 424.899, 52817.719 24/04/15,06:19:08,07,08,1, 11.9,1,1, 3.564, 10508.416, 424.876, 52817.657 24/04/15,06:19:08,08,08,1, 11.9,1,1, 3.564, 10508.428, 424.823, 52817.661 24/04/15,06:19:08,09,08,1, 11.9,1,1, 3.564, 10508.433, 424.890, 52817.753 24/04/15,06:19:08,10,08,1, 11.9,1,1, 3.564, 10508.421, 424.804, 52817.686 24/04/15,06:19:08,11,08,1, 11.9,1,1, 3.564, 10508.427, 424.883, 52817.693 24/04/15,06:19:08,12,08,1, 11.9,1,1, 3.564, 10508.418, 424.824, 52817.693 24/04/15,06:19:08,13,08,1, 11.9,1,1, 3.564, 10508.405, 424.817, 52817.724 24/04/15,06:19:08,14,08,1, 11.9,1,1, 3.564, 10508.397, 424.886, 52817.764 24/04/15,06:19:08,15,08,1, 11.9,1,1, 3.564, 10508.356, 424.775, 52817.641 24/04/15,06:19:08,16,08,1, 11.9,1,1, 3.564, 10508.391, 424.869, 52817.728 24/04/15,06:19:08,17,08,1, 11.9,1,1, 3.564, 10508.361, 424.800, 52817.694 24/04/15,06:19:08,18,08,1, 11.9,1,1, 3.564, 10508.384, 424.778, 52817.683 24/04/15,06:19:08,19,08,1, 11.9,1,1, 3.564, 10508.389, 424.860, 52817.767 24/04/15,06:19:09,00,08,1, 11.9,1,1, 3.564, 10508.385, 424.860, 52817.767 24/04/15,06:19:09,01,08,1, 11.9,1,1, 3.564, 10508.380, 424.856, 52817.749 24/04/15,06:19:09,02,08,1, 11.9,1,1, 3.564, 10508.341, 424.811, 52817.685 24/04/15,06:19:09,03,08,1, 11.9,1,1, 3.564, 10508.354, 424.772, 52817.693 24/04/15,06:19:09,04,08,1, 11.9,1,1, 3.564, 10508.363, 424.863, 52817.731 24/04/15,06:19:09,05,08,1, 11.9,1,1, 3.564, 10508.329, 424.740, 52817.655 24/04/15,06:19:09,06,08,1, 11.9,1,1, 3.564, 10508.360, 424.815, 52817.733 24/04/15,06:19:09,07,08,1, 11.9,1,1, 3.564, 10508.340, 424.804, 52817.679 24/04/15,06:19:09,08,08,1, 11.9,1,1, 3.564, 10508.321, 424.758, 52817.639 24/04/15,06:19:09,09,08,1, 11.9,1,1, 3.564, 10508.333, 424.853, 52817.728 24/04/15,06:19:09,10,08,1, 11.9,1,1, 3.564, 10508.330, 424.735, 52817.666 24/04/15,06:19:09,11,08,1, 11.9,1,1, 3.564, 10508.359, 424.821, 52817.695 24/04/15,06:19:09,12,08,1, 11.9,1,1, 3.564, 10508.311, 424.770, 52817.714 24/04/15,06:19:09,13,08,1, 11.9,1,1, 3.564, 10508.326, 424.740, 52817.692 24/04/15,06:19:09,14,08,1, 11.9,1,1, 3.564, 10508.320, 424.837, 52817.757 24/04/15,06:19:09,15,08,1, 11.9,1,1, 3.564, 10508.299, 424.701, 52817.685 24/04/15,06:19:09,16,08,1, 11.9,1,1, 3.564, 10508.302, 424.802, 52817.755 24/04/15,06:19:09,17,08,1, 11.9,1,1, 3.564, 10508.307, 424.770, 52817.683 24/04/15,06:19:09,18,08,1, 11.9,1,1, 3.564, 10508.322, 424.741, 52817.708 24/04/15,06:19:09,19,08,1, 11.9,1,1, 3.564, 10508.295, 424.823, 52817.702 24/04/15,06:19:10,00,08,1, 11.9,1,1, 3.566, 10508.293, 424.823, 52817.702 24/04/15,06:19:10,01,08,1, 11.9,1,1, 3.566, 10508.287, 424.812, 52817.732 24/04/15,06:19:10,02,08,1, 11.9,1,1, 3.566, 10508.275, 424.769, 52817.743 24/04/15,06:19:10,03,08,1, 11.9,1,1, 3.566, 10508.276, 424.725, 52817.716 24/04/15,06:19:10,04,08,1, 11.9,1,1, 3.566, 10508.285, 424.807, 52817.737 24/04/15,06:19:10,05,08,1, 11.9,1,1, 3.566, 10508.259, 424.711, 52817.653 24/04/15,06:19:10,06,08,1, 11.9,1,1, 3.566, 10508.281, 424.778, 52817.707 24/04/15,06:19:10,07,08,1, 11.9,1,1, 3.566, 10508.297, 424.755, 52817.663 24/04/15,06:19:10,08,08,1, 11.9,1,1, 3.566, 10508.260, 424.722, 52817.667 24/04/15,06:19:10,09,08,1, 11.9,1,1, 3.566, 10508.287, 424.788, 52817.725 24/04/15,06:19:10,10,08,1, 11.9,1,1, 3.566, 10508.242, 424.714, 52817.743 24/04/15,06:19:10,11,08,1, 11.9,1,1, 3.566, 10508.246, 424.789, 52817.806 24/04/15,06:19:10,12,08,1, 11.9,1,1, 3.566, 10508.257, 424.715, 52817.637 24/04/15,06:19:10,13,08,1, 11.9,1,1, 3.566, 10508.249, 424.706, 52817.652 24/04/15,06:19:10,14,08,1, 11.9,1,1, 3.566, 10508.237, 424.784, 52817.767 24/04/15,06:19:10,15,08,1, 11.9,1,1, 3.566, 10508.242, 424.686, 52817.695 24/04/15,06:19:10,16,08,1, 11.9,1,1, 3.566, 10508.244, 424.784, 52817.795 24/04/15,06:19:10,17,08,1, 11.9,1,1, 3.566, 10508.211, 424.734, 52817.622 24/04/15,06:19:10,18,08,1, 11.9,1,1, 3.566, 10508.219, 424.696, 52817.593 24/04/15,06:19:10,19,08,1, 11.9,1,1, 3.566, 10508.235, 424.767, 52817.659 24/04/15,06:19:11,00,08,1, 11.9,1,1, 3.565, 10508.235, 424.767, 52817.659 24/04/15,06:19:11,01,08,1, 11.9,1,1, 3.565, 10508.230, 424.776, 52817.871 24/04/15,06:19:11,02,08,1, 11.9,1,1, 3.565, 10508.151, 424.723, 52817.690 24/04/15,06:19:11,03,08,1, 11.9,1,1, 3.565, 10508.172, 424.703, 52817.782 24/04/15,06:19:11,04,08,1, 11.9,1,1, 3.565, 10508.189, 424.743, 52817.724 24/04/15,06:19:11,05,08,1, 11.9,1,1, 3.565, 10508.179, 424.670, 52817.664 24/04/15,06:19:11,06,08,1, 11.9,1,1, 3.565, 10508.196, 424.758, 52817.710 24/04/15,06:19:11,07,08,1, 11.9,1,1, 3.565, 10508.133, 424.699, 52817.630 24/04/15,06:19:11,08,08,1, 11.9,1,1, 3.565, 10508.169, 424.694, 52817.702 24/04/15,06:19:11,09,08,1, 11.9,1,1, 3.565, 10508.159, 424.738, 52817.699 24/04/15,06:19:11,10,08,1, 11.9,1,1, 3.565, 10508.130, 424.667, 52817.664 24/04/15,06:19:11,11,08,1, 11.9,1,1, 3.565, 10508.175, 424.758, 52817.709 24/04/15,06:19:11,12,08,1, 11.9,1,1, 3.565, 10508.133, 424.703, 52817.654 24/04/15,06:19:11,13,08,1, 11.9,1,1, 3.565, 10508.155, 424.719, 52817.662 24/04/15,06:19:11,14,08,1, 11.9,1,1, 3.565, 10508.147, 424.725, 52817.715 24/04/15,06:19:11,15,08,1, 11.9,1,1, 3.565, 10508.131, 424.651, 52817.680 24/04/15,06:19:11,16,08,1, 11.9,1,1, 3.565, 10508.155, 424.746, 52817.764 24/04/15,06:19:11,17,08,1, 11.9,1,1, 3.565, 10508.125, 424.672, 52817.688 24/04/15,06:19:11,18,08,1, 11.9,1,1, 3.565, 10508.134, 424.701, 52817.725 24/04/15,06:19:11,19,08,1, 11.9,1,1, 3.565, 10508.115, 424.729, 52817.736 24/04/15,06:19:12,00,08,1, 11.9,1,1, 3.565, 10508.109, 424.729, 52817.736 24/04/15,06:19:12,01,08,1, 11.9,1,1, 3.565, 10508.125, 424.751, 52817.715 24/04/15,06:19:12,02,08,1, 11.9,1,1, 3.565, 10508.094, 424.662, 52817.669 24/04/15,06:19:12,03,08,1, 11.9,1,1, 3.565, 10508.086, 424.699, 52817.701 24/04/15,06:19:12,04,08,1, 11.9,1,1, 3.565, 10508.122, 424.721, 52817.706 24/04/15,06:19:12,05,08,1, 11.9,1,1, 3.565, 10508.068, 424.639, 52817.666 24/04/15,06:19:12,06,08,1, 11.9,1,1, 3.565, 10508.100, 424.754, 52817.756 24/04/15,06:19:12,07,08,1, 11.9,1,1, 3.565, 10508.046, 424.666, 52817.696 24/04/15,06:19:12,08,08,1, 11.9,1,1, 3.565, 10508.078, 424.677, 52817.715 24/04/15,06:19:12,09,08,1, 11.9,1,1, 3.565, 10508.056, 424.701, 52817.697 24/04/15,06:19:12,10,08,1, 11.9,1,1, 3.565, 10508.036, 424.625, 52817.648 24/04/15,06:19:12,11,08,1, 11.9,1,1, 3.565, 10508.065, 424.709, 52817.683 24/04/15,06:19:12,12,08,1, 11.9,1,1, 3.565, 10508.047, 424.632, 52817.656 24/04/15,06:19:12,13,08,1, 11.9,1,1, 3.565, 10508.065, 424.631, 52817.675 24/04/15,06:19:12,14,08,1, 11.9,1,1, 3.565, 10508.034, 424.702, 52817.689 24/04/15,06:19:12,15,08,1, 11.9,1,1, 3.565, 10508.042, 424.627, 52817.648 24/04/15,06:19:12,16,08,1, 11.9,1,1, 3.565, 10508.032, 424.680, 52817.336 24/04/15,06:19:12,17,08,1, 11.9,1,1, 3.565, 10507.950, 424.651, 52817.791 24/04/15,06:19:12,18,08,1, 11.9,1,1, 3.565, 10508.010, 424.664, 52817.763 24/04/15,06:19:12,19,08,1, 11.9,1,1, 3.565, 10508.004, 424.693, 52817.760 24/04/15,06:19:13,00,08,1, 12.0,1,1, 3.571, 10508.001, 424.693, 52817.760 24/04/15,06:19:13,01,08,1, 12.0,1,1, 3.571, 10508.022, 424.710, 52817.723 24/04/15,06:19:13,02,08,1, 12.0,1,1, 3.571, 10507.979, 424.651, 52817.671 24/04/15,06:19:13,03,08,1, 12.0,1,1, 3.571, 10507.976, 424.643, 52817.660 24/04/15,06:19:13,04,08,1, 12.0,1,1, 3.571, 10507.990, 424.701, 52817.699 24/04/15,06:19:13,05,08,1, 12.0,1,1, 3.571, 10507.960, 424.613, 52817.659 24/04/15,06:19:13,06,08,1, 12.0,1,1, 3.571, 10508.003, 424.690, 52817.717 24/04/15,06:19:13,07,08,1, 12.0,1,1, 3.571, 10507.960, 424.613, 52817.622 24/04/15,06:19:13,08,08,1, 12.0,1,1, 3.571, 10507.970, 424.653, 52817.665 24/04/15,06:19:13,09,08,1, 12.0,1,1, 3.571, 10507.961, 424.678, 52817.716 24/04/15,06:19:13,10,08,1, 12.0,1,1, 3.571, 10507.952, 424.596, 52817.655 24/04/15,06:19:13,11,08,1, 12.0,1,1, 3.571, 10507.993, 424.702, 52817.703 24/04/15,06:19:13,12,08,1, 12.0,1,1, 3.571, 10507.951, 424.611, 52817.660 24/04/15,06:19:13,13,08,1, 12.0,1,1, 3.571, 10507.968, 424.643, 52817.685 24/04/15,06:19:13,14,08,1, 12.0,1,1, 3.571, 10507.930, 424.665, 52817.675 24/04/15,06:19:13,15,08,1, 12.0,1,1, 3.571, 10507.925, 424.570, 52817.593 24/04/15,06:19:13,16,08,1, 12.0,1,1, 3.571, 10507.943, 424.695, 52817.735 24/04/15,06:19:13,17,08,1, 12.0,1,1, 3.571, 10507.885, 424.614, 52817.632 24/04/15,06:19:13,18,08,1, 12.0,1,1, 3.571, 10507.917, 424.656, 52817.682 24/04/15,06:19:13,19,08,1, 12.0,1,1, 3.571, 10507.896, 424.640, 52817.666 24/04/15,06:19:14,00,08,1, 11.9,1,1, 3.565, 10507.892, 424.640, 52817.666 24/04/15,06:19:14,01,08,1, 11.9,1,1, 3.565, 10507.892, 424.672, 52817.678 24/04/15,06:19:14,02,08,1, 11.9,1,1, 3.565, 10507.875, 424.605, 52817.604 24/04/15,06:19:14,03,08,1, 11.9,1,1, 3.565, 10507.902, 424.613, 52817.666 24/04/15,06:19:14,04,08,1, 11.9,1,1, 3.565, 10507.891, 424.647, 52817.681 24/04/15,06:19:14,05,08,1, 11.9,1,1, 3.565, 10507.845, 424.567, 52817.593 24/04/15,06:19:14,06,08,1, 11.9,1,1, 3.565, 10507.891, 424.651, 52817.707 24/04/15,06:19:14,07,08,1, 11.9,1,1, 3.565, 10507.854, 424.576, 52817.613 24/04/15,06:19:14,08,08,1, 11.9,1,1, 3.565, 10507.869, 424.605, 52817.670 24/04/15,06:19:14,09,08,1, 11.9,1,1, 3.565, 10507.846, 424.610, 52817.668 24/04/15,06:19:14,10,08,1, 11.9,1,1, 3.565, 10507.843, 424.550, 52817.623 24/04/15,06:19:14,11,08,1, 11.9,1,1, 3.565, 10507.850, 424.650, 52817.687 24/04/15,06:19:14,12,08,1, 11.9,1,1, 3.565, 10507.807, 424.536, 52817.633 24/04/15,06:19:14,13,08,1, 11.9,1,1, 3.565, 10507.826, 424.625, 52817.680 24/04/15,06:19:14,14,08,1, 11.9,1,1, 3.565, 10507.799, 424.638, 52817.680 24/04/15,06:19:14,15,08,1, 11.9,1,1, 3.565, 10507.809, 424.554, 52817.671 24/04/15,06:19:14,16,08,1, 11.9,1,1, 3.565, 10507.833, 424.641, 52817.663 24/04/15,06:19:14,17,08,1, 11.9,1,1, 3.565, 10507.807, 424.529, 52817.657 24/04/15,06:19:14,18,08,1, 11.9,1,1, 3.565, 10507.832, 424.602, 52817.782 24/04/15,06:19:14,19,08,1, 11.9,1,1, 3.565, 10507.813, 424.597, 52817.648 24/04/15,06:19:15,00,08,1, 11.9,1,1, 3.564, 10507.809, 424.597, 52817.648 24/04/15,06:19:15,01,08,1, 11.9,1,1, 3.564, 10507.800, 424.640, 52817.694 24/04/15,06:19:15,02,08,1, 11.9,1,1, 3.564, 10507.768, 424.544, 52817.581 24/04/15,06:19:15,03,08,1, 11.9,1,1, 3.564, 10507.784, 424.604, 52817.674 24/04/15,06:19:15,04,08,1, 11.9,1,1, 3.564, 10507.816, 424.572, 52817.455 24/04/15,06:19:15,05,08,1, 11.9,1,1, 3.564, 10507.757, 424.531, 52817.618 24/04/15,06:19:15,06,08,1, 11.9,1,1, 3.564, 10507.769, 424.610, 52817.600 24/04/15,06:19:15,07,08,1, 11.9,1,1, 3.564, 10507.759, 424.530, 52817.614 24/04/15,06:19:15,08,08,1, 11.9,1,1, 3.564, 10507.768, 424.597, 52817.630 24/04/15,06:19:15,09,08,1, 11.9,1,1, 3.564, 10507.739, 424.566, 52817.625 24/04/15,06:19:15,10,08,1, 11.9,1,1, 3.564, 10507.720, 424.525, 52817.610 24/04/15,06:19:15,11,08,1, 11.9,1,1, 3.564, 10507.712, 424.613, 52817.665 24/04/15,06:19:15,12,08,1, 11.9,1,1, 3.564, 10507.667, 424.519, 52817.603 24/04/15,06:19:15,13,08,1, 11.9,1,1, 3.564, 10507.670, 424.596, 52817.769 24/04/15,06:19:15,14,08,1, 11.9,1,1, 3.564, 10507.703, 424.569, 52817.593 24/04/15,06:19:15,15,08,1, 11.9,1,1, 3.564, 10507.688, 424.526, 52817.587 24/04/15,06:19:15,16,08,1, 11.9,1,1, 3.564, 10507.702, 424.626, 52817.662 24/04/15,06:19:15,17,08,1, 11.9,1,1, 3.564, 10507.678, 424.499, 52817.592 24/04/15,06:19:15,18,08,1, 11.9,1,1, 3.564, 10507.701, 424.582, 52817.648 24/04/15,06:19:15,19,08,1, 11.9,1,1, 3.564, 10507.672, 424.531, 52817.583 24/04/15,06:19:16,00,08,1, 11.9,1,1, 3.565, 10507.667, 424.531, 52817.583 24/04/15,06:19:16,01,08,1, 11.9,1,1, 3.565, 10507.663, 424.560, 52817.676 24/04/15,06:19:16,02,08,1, 11.9,1,1, 3.565, 10507.639, 424.488, 52817.595 24/04/15,06:19:16,03,08,1, 11.9,1,1, 3.565, 10507.665, 424.572, 52817.656 24/04/15,06:19:16,04,08,1, 11.9,1,1, 3.565, 10507.616, 424.521, 52817.610 24/04/15,06:19:16,05,08,1, 11.9,1,1, 3.565, 10507.603, 424.501, 52817.638 24/04/15,06:19:16,06,08,1, 11.9,1,1, 3.565, 10507.605, 424.561, 52817.711 24/04/15,06:19:16,07,08,1, 11.9,1,1, 3.565, 10507.619, 424.465, 52817.586 24/04/15,06:19:16,08,08,1, 11.9,1,1, 3.565, 10507.612, 424.551, 52817.650 24/04/15,06:19:16,09,08,1, 11.9,1,1, 3.565, 10507.572, 424.511, 52817.616 24/04/15,06:19:16,10,08,1, 11.9,1,1, 3.565, 10507.588, 424.476, 52817.600 24/04/15,06:19:16,11,08,1, 11.9,1,1, 3.565, 10507.577, 424.550, 52817.706 24/04/15,06:19:16,12,08,1, 11.9,1,1, 3.565, 10507.584, 424.418, 52817.602 24/04/15,06:19:16,13,08,1, 11.9,1,1, 3.565, 10507.612, 424.525, 52817.651 24/04/15,06:19:16,14,08,1, 11.9,1,1, 3.565, 10507.558, 424.493, 52817.603 24/04/15,06:19:16,15,08,1, 11.9,1,1, 3.565, 10507.588, 424.474, 52817.631 24/04/15,06:19:16,16,08,1, 11.9,1,1, 3.565, 10507.561, 424.541, 52817.668 24/04/15,06:19:16,17,08,1, 11.9,1,1, 3.565, 10507.540, 424.438, 52817.575 24/04/15,06:19:16,18,08,1, 11.9,1,1, 3.565, 10507.588, 424.532, 52817.655 24/04/15,06:19:16,19,08,1, 11.9,1,1, 3.565, 10507.522, 424.453, 52817.563 24/04/15,06:19:17,00,09,1, 12.0,1,1, 3.570, 10507.517, 424.453, 52817.563 24/04/15,06:19:17,01,09,1, 12.0,1,1, 3.570, 10507.518, 424.527, 52817.595 24/04/15,06:19:17,02,09,1, 12.0,1,1, 3.570, 10507.522, 424.413, 52817.555 24/04/15,06:19:17,03,09,1, 12.0,1,1, 3.570, 10507.528, 424.479, 52817.646 24/04/15,06:19:17,04,09,1, 12.0,1,1, 3.570, 10507.489, 424.427, 52817.597 24/04/15,06:19:17,05,09,1, 12.0,1,1, 3.570, 10507.504, 424.452, 52817.584 24/04/15,06:19:17,06,09,1, 12.0,1,1, 3.570, 10507.514, 424.485, 52817.620 24/04/15,06:19:17,07,09,1, 12.0,1,1, 3.570, 10507.466, 424.406, 52817.558 24/04/15,06:19:17,08,09,1, 12.0,1,1, 3.570, 10507.492, 424.506, 52817.619 24/04/15,06:19:17,09,09,1, 12.0,1,1, 3.570, 10507.481, 424.430, 52817.583 24/04/15,06:19:17,10,09,1, 12.0,1,1, 3.570, 10507.468, 424.456, 52817.598 24/04/15,06:19:17,11,09,1, 12.0,1,1, 3.570, 10507.457, 424.497, 52817.623 24/04/15,06:19:17,12,09,1, 12.0,1,1, 3.570, 10507.451, 424.407, 52817.602 24/04/15,06:19:17,13,09,1, 12.0,1,1, 3.570, 10507.492, 424.518, 52817.677 24/04/15,06:19:17,14,09,1, 12.0,1,1, 3.570, 10507.447, 424.430, 52817.525 24/04/15,06:19:17,15,09,1, 12.0,1,1, 3.570, 10507.443, 424.457, 52817.588 24/04/15,06:19:17,16,09,1, 12.0,1,1, 3.570, 10507.453, 424.490, 52817.575 24/04/15,06:19:17,17,09,1, 12.0,1,1, 3.570, 10507.417, 424.402, 52817.530 24/04/15,06:19:17,18,09,1, 12.0,1,1, 3.570, 10507.464, 424.487, 52817.672 24/04/15,06:19:17,19,09,1, 12.0,1,1, 3.570, 10507.398, 424.410, 52817.543 24/04/15,06:19:18,00,08,1, 11.9,1,1, 3.565, 10507.392, 424.410, 52817.543 24/04/15,06:19:18,01,08,1, 11.9,1,1, 3.565, 10507.399, 424.469, 52817.597 24/04/15,06:19:18,02,08,1, 11.9,1,1, 3.565, 10507.381, 424.373, 52817.554 24/04/15,06:19:18,03,08,1, 11.9,1,1, 3.565, 10507.380, 424.498, 52817.819 24/04/15,06:19:18,04,08,1, 11.9,1,1, 3.565, 10507.366, 424.423, 52817.582 24/04/15,06:19:18,05,08,1, 11.9,1,1, 3.565, 10507.395, 424.426, 52817.603 24/04/15,06:19:18,06,08,1, 11.9,1,1, 3.565, 10507.371, 424.462, 52817.582 24/04/15,06:19:18,07,08,1, 11.9,1,1, 3.565, 10507.387, 424.370, 52817.547 24/04/15,06:19:18,08,08,1, 11.9,1,1, 3.565, 10507.368, 424.470, 52817.592 24/04/15,06:19:18,09,08,1, 11.9,1,1, 3.565, 10507.339, 424.371, 52817.577 24/04/15,06:19:18,10,08,1, 11.9,1,1, 3.565, 10507.356, 424.398, 52817.622 24/04/15,06:19:18,11,08,1, 11.9,1,1, 3.565, 10507.335, 424.433, 52817.580 24/04/15,06:19:18,12,08,1, 11.9,1,1, 3.565, 10507.334, 424.376, 52817.530 24/04/15,06:19:18,13,08,1, 11.9,1,1, 3.565, 10507.352, 424.469, 52817.627 24/04/15,06:19:18,14,08,1, 11.9,1,1, 3.565, 10507.315, 424.361, 52817.481 24/04/15,06:19:18,15,08,1, 11.9,1,1, 3.565, 10507.336, 424.410, 52817.578 24/04/15,06:19:18,16,08,1, 11.9,1,1, 3.565, 10507.327, 424.415, 52817.561 24/04/15,06:19:18,17,08,1, 11.9,1,1, 3.565, 10507.303, 424.355, 52817.531 24/04/15,06:19:18,18,08,1, 11.9,1,1, 3.565, 10507.305, 424.455, 52817.617 24/04/15,06:19:18,19,08,1, 11.9,1,1, 3.565, 10507.284, 424.362, 52817.561 24/04/15,06:19:19,00,09,1, 12.0,1,1, 3.565, 10507.283, 424.362, 52817.561 24/04/15,06:19:19,01,09,1, 12.0,1,1, 3.565, 10507.298, 424.410, 52817.576 24/04/15,06:19:19,02,09,1, 12.0,1,1, 3.565, 10507.310, 424.348, 52817.490 24/04/15,06:19:19,03,09,1, 12.0,1,1, 3.565, 10507.296, 424.432, 52817.631 24/04/15,06:19:19,04,09,1, 12.0,1,1, 3.565, 10507.276, 424.334, 52817.626 24/04/15,06:19:19,05,09,1, 12.0,1,1, 3.565, 10507.306, 424.434, 52817.647 24/04/15,06:19:19,06,09,1, 12.0,1,1, 3.565, 10507.290, 424.409, 52817.580 24/04/15,06:19:19,07,09,1, 12.0,1,1, 3.565, 10507.292, 424.354, 52817.567 24/04/15,06:19:19,08,09,1, 12.0,1,1, 3.565, 10507.313, 424.425, 52817.613 24/04/15,06:19:19,09,09,1, 12.0,1,1, 3.565, 10507.254, 424.324, 52817.521 24/04/15,06:19:19,10,09,1, 12.0,1,1, 3.565, 10507.288, 424.427, 52817.667 24/04/15,06:19:19,11,09,1, 12.0,1,1, 3.565, 10507.276, 424.366, 52817.540 24/04/15,06:19:19,12,09,1, 12.0,1,1, 3.565, 10507.262, 424.350, 52817.588 24/04/15,06:19:19,13,09,1, 12.0,1,1, 3.565, 10507.301, 424.446, 52817.588 24/04/15,06:19:19,14,09,1, 12.0,1,1, 3.565, 10507.259, 424.337, 52817.533 24/04/15,06:19:19,15,09,1, 12.0,1,1, 3.565, 10507.254, 424.413, 52817.646 24/04/15,06:19:19,16,09,1, 12.0,1,1, 3.565, 10507.230, 424.365, 52817.569 24/04/15,06:19:19,17,09,1, 12.0,1,1, 3.565, 10507.237, 424.350, 52817.573 24/04/15,06:19:19,18,09,1, 12.0,1,1, 3.565, 10507.228, 424.413, 52817.584 24/04/15,06:19:19,19,09,1, 12.0,1,1, 3.565, 10507.225, 424.328, 52817.519 24/04/15,06:19:20,00,08,1, 11.9,1,1, 3.568, 10507.225, 424.328, 52817.519 24/04/15,06:19:20,01,08,1, 11.9,1,1, 3.568, 10507.227, 424.366, 52817.574 24/04/15,06:19:20,02,08,1, 11.9,1,1, 3.568, 10507.207, 424.351, 52817.602 24/04/15,06:19:20,03,08,1, 11.9,1,1, 3.568, 10507.224, 424.409, 52817.604 24/04/15,06:19:20,04,08,1, 11.9,1,1, 3.568, 10507.204, 424.314, 52817.542 24/04/15,06:19:20,05,08,1, 11.9,1,1, 3.568, 10507.225, 424.385, 52817.632 24/04/15,06:19:20,06,08,1, 11.9,1,1, 3.568, 10507.189, 424.338, 52817.532 24/04/15,06:19:20,07,08,1, 11.9,1,1, 3.568, 10507.194, 424.350, 52817.558 24/04/15,06:19:20,08,08,1, 11.9,1,1, 3.568, 10507.173, 424.372, 52817.549 24/04/15,06:19:20,09,08,1, 11.9,1,1, 3.568, 10507.162, 424.289, 52817.493 24/04/15,06:19:20,10,08,1, 11.9,1,1, 3.568, 10507.185, 424.361, 52817.615 24/04/15,06:19:20,11,08,1, 11.9,1,1, 3.568, 10507.156, 424.263, 52817.507 24/04/15,06:19:20,12,08,1, 11.9,1,1, 3.568, 10507.177, 424.313, 52817.598 24/04/15,06:19:20,13,08,1, 11.9,1,1, 3.568, 10507.155, 424.342, 52817.570 24/04/15,06:19:20,14,08,1, 11.9,1,1, 3.568, 10507.165, 424.263, 52817.514 24/04/15,06:19:20,15,08,1, 11.9,1,1, 3.568, 10507.167, 424.361, 52817.572 24/04/15,06:19:20,16,08,1, 11.9,1,1, 3.568, 10507.129, 424.254, 52817.472 24/04/15,06:19:20,17,08,1, 11.9,1,1, 3.568, 10507.144, 424.301, 52817.551 24/04/15,06:19:20,18,08,1, 11.9,1,1, 3.568, 10507.129, 424.310, 52817.519 24/04/15,06:19:20,19,08,1, 11.9,1,1, 3.568, 10507.118, 424.271, 52817.468 24/04/15,06:19:21,00,08,1, 11.9,1,1, 3.569, 10507.116, 424.271, 52817.468 24/04/15,06:19:21,01,08,1, 11.9,1,1, 3.569, 10507.109, 424.266, 52817.481 24/04/15,06:19:21,02,08,1, 11.9,1,1, 3.569, 10507.136, 424.342, 52817.542 24/04/15,06:19:21,03,08,1, 11.9,1,1, 3.569, 10507.104, 424.306, 52817.517 24/04/15,06:19:21,04,08,1, 11.9,1,1, 3.569, 10507.105, 424.288, 52817.547 24/04/15,06:19:21,05,08,1, 11.9,1,1, 3.569, 10507.147, 424.357, 52817.577 24/04/15,06:19:21,06,08,1, 11.9,1,1, 3.569, 10507.077, 424.265, 52817.497 24/04/15,06:19:21,07,08,1, 11.9,1,1, 3.569, 10507.127, 424.338, 52817.550 24/04/15,06:19:21,08,08,1, 11.9,1,1, 3.569, 10507.066, 424.289, 52817.497 24/04/15,06:19:21,09,08,1, 11.9,1,1, 3.569, 10507.075, 424.283, 52817.534 24/04/15,06:19:21,10,08,1, 11.9,1,1, 3.569, 10507.083, 424.335, 52817.557 24/04/15,06:19:21,11,08,1, 11.9,1,1, 3.569, 10507.080, 424.231, 52817.491 24/04/15,06:19:21,12,08,1, 11.9,1,1, 3.569, 10507.102, 424.327, 52817.529 24/04/15,06:19:21,13,08,1, 11.9,1,1, 3.569, 10507.075, 424.262, 52817.462 24/04/15,06:19:21,14,08,1, 11.9,1,1, 3.569, 10507.083, 424.303, 52817.463 24/04/15,06:19:21,15,08,1, 11.9,1,1, 3.569, 10507.080, 424.300, 52817.447 24/04/15,06:19:21,16,08,1, 11.9,1,1, 3.569, 10507.078, 424.218, 52817.394 24/04/15,06:19:21,17,08,1, 11.9,1,1, 3.569, 10507.094, 424.336, 52817.503 24/04/15,06:19:21,18,08,1, 11.9,1,1, 3.569, 10507.050, 424.248, 52817.521 24/04/15,06:19:21,19,08,1, 11.9,1,1, 3.569, 10507.064, 424.280, 52817.496 24/04/15,06:19:22,00,08,1, 11.9,1,1, 3.566, 10507.058, 424.280, 52817.496 24/04/15,06:19:22,01,08,1, 11.9,1,1, 3.566, 10507.025, 424.223, 52817.476 24/04/15,06:19:22,02,08,1, 11.9,1,1, 3.566, 10507.048, 424.296, 52817.528 24/04/15,06:19:22,03,08,1, 11.9,1,1, 3.566, 10507.037, 424.227, 52817.429 24/04/15,06:19:22,04,08,1, 11.9,1,1, 3.566, 10507.060, 424.266, 52817.508 24/04/15,06:19:22,05,08,1, 11.9,1,1, 3.566, 10507.046, 424.264, 52817.500 24/04/15,06:19:22,06,08,1, 11.9,1,1, 3.566, 10507.025, 424.192, 52817.470 24/04/15,06:19:22,07,08,1, 11.9,1,1, 3.566, 10507.041, 424.310, 52817.507 24/04/15,06:19:22,08,08,1, 11.9,1,1, 3.566, 10507.014, 424.197, 52817.448 24/04/15,06:19:22,09,08,1, 11.9,1,1, 3.566, 10507.047, 424.276, 52817.507 24/04/15,06:19:22,10,08,1, 11.9,1,1, 3.566, 10507.011, 424.247, 52817.449 24/04/15,06:19:22,11,08,1, 11.9,1,1, 3.566, 10507.003, 424.203, 52817.428 24/04/15,06:19:22,12,08,1, 11.9,1,1, 3.566, 10507.027, 424.276, 52817.491 24/04/15,06:19:22,13,08,1, 11.9,1,1, 3.566, 10506.998, 424.188, 52817.449 24/04/15,06:19:22,14,08,1, 11.9,1,1, 3.566, 10507.036, 424.242, 52817.504 24/04/15,06:19:22,15,08,1, 11.9,1,1, 3.566, 10506.998, 424.220, 52817.464 24/04/15,06:19:22,16,08,1, 11.9,1,1, 3.566, 10506.992, 424.172, 52817.476 24/04/15,06:19:22,17,08,1, 11.9,1,1, 3.566, 10507.013, 424.246, 52817.535 24/04/15,06:19:22,18,08,1, 11.9,1,1, 3.566, 10506.976, 424.150, 52817.457 24/04/15,06:19:22,19,08,1, 11.9,1,1, 3.566, 10507.028, 424.233, 52817.506 24/04/15,06:19:23,00,08,1, 12.0,1,1, 3.564, 10507.025, 424.233, 52817.506 24/04/15,06:19:23,01,08,1, 12.0,1,1, 3.564, 10506.998, 424.170, 52817.440 24/04/15,06:19:23,02,08,1, 12.0,1,1, 3.564, 10507.005, 424.222, 52817.480 24/04/15,06:19:23,03,08,1, 12.0,1,1, 3.564, 10506.958, 424.116, 52817.434 24/04/15,06:19:23,04,08,1, 12.0,1,1, 3.564, 10507.014, 424.228, 52817.425 24/04/15,06:19:23,05,08,1, 12.0,1,1, 3.564, 10506.979, 424.143, 52817.432 24/04/15,06:19:23,06,08,1, 12.0,1,1, 3.564, 10506.976, 424.182, 52817.451 24/04/15,06:19:23,07,08,1, 12.0,1,1, 3.564, 10506.955, 424.181, 52817.462 24/04/15,06:19:23,08,08,1, 12.0,1,1, 3.564, 10506.949, 424.121, 52817.375 24/04/15,06:19:23,09,08,1, 12.0,1,1, 3.564, 10506.975, 424.196, 52817.461 24/04/15,06:19:23,10,08,1, 12.0,1,1, 3.564, 10506.942, 424.120, 52817.423 24/04/15,06:19:23,11,08,1, 12.0,1,1, 3.564, 10506.962, 424.156, 52817.424 24/04/15,06:19:23,12,08,1, 12.0,1,1, 3.564, 10506.939, 424.182, 52817.415 24/04/15,06:19:23,13,08,1, 12.0,1,1, 3.564, 10506.926, 424.094, 52817.390 24/04/15,06:19:23,14,08,1, 12.0,1,1, 3.564, 10506.982, 424.205, 52817.439 24/04/15,06:19:23,15,08,1, 12.0,1,1, 3.564, 10506.937, 424.135, 52817.383 24/04/15,06:19:23,16,08,1, 12.0,1,1, 3.564, 10506.922, 424.134, 52817.264 24/04/15,06:19:23,17,08,1, 12.0,1,1, 3.564, 10506.912, 424.172, 52817.560 24/04/15,06:19:23,18,08,1, 12.0,1,1, 3.564, 10506.938, 424.098, 52817.338 24/04/15,06:19:23,19,08,1, 12.0,1,1, 3.564, 10506.922, 424.199, 52817.500 24/04/15,06:19:24,00,09,1, 11.9,1,1, 3.567, 10506.916, 424.199, 52817.500 24/04/15,06:19:24,01,09,1, 11.9,1,1, 3.567, 10506.929, 424.145, 52817.466 24/04/15,06:19:24,02,09,1, 11.9,1,1, 3.567, 10506.906, 424.146, 52817.470 24/04/15,06:19:24,03,09,1, 11.9,1,1, 3.567, 10506.909, 424.104, 52817.397 24/04/15,06:19:24,04,09,1, 11.9,1,1, 3.567, 10506.921, 424.175, 52817.446 24/04/15,06:19:24,05,09,1, 11.9,1,1, 3.567, 10506.904, 424.083, 52817.415 24/04/15,06:19:24,06,09,1, 11.9,1,1, 3.567, 10506.929, 424.144, 52817.456 24/04/15,06:19:24,07,09,1, 11.9,1,1, 3.567, 10506.911, 424.107, 52817.406 24/04/15,06:19:24,08,09,1, 11.9,1,1, 3.567, 10506.916, 424.081, 52817.421 24/04/15,06:19:24,09,09,1, 11.9,1,1, 3.567, 10506.948, 424.173, 52817.579 24/04/15,06:19:24,10,09,1, 11.9,1,1, 3.567, 10506.889, 424.055, 52817.357 24/04/15,06:19:24,11,09,1, 11.9,1,1, 3.567, 10506.913, 424.138, 52817.441 24/04/15,06:19:24,12,09,1, 11.9,1,1, 3.567, 10506.868, 424.108, 52817.432 24/04/15,06:19:24,13,09,1, 11.9,1,1, 3.567, 10506.909, 424.116, 52817.450 24/04/15,06:19:24,14,09,1, 11.9,1,1, 3.567, 10506.893, 424.166, 52817.457 24/04/15,06:19:24,15,09,1, 11.9,1,1, 3.567, 10506.899, 424.061, 52817.419 24/04/15,06:19:24,16,09,1, 11.9,1,1, 3.567, 10506.932, 424.163, 52817.417 24/04/15,06:19:24,17,09,1, 11.9,1,1, 3.567, 10506.850, 424.108, 52817.384 24/04/15,06:19:24,18,09,1, 11.9,1,1, 3.567, 10506.905, 424.110, 52817.324 24/04/15,06:19:24,19,09,1, 11.9,1,1, 3.567, 10506.879, 424.159, 52817.441 24/04/15,06:19:25,00,08,1, 11.9,1,1, 3.567, 10506.874, 424.159, 52817.441 24/04/15,06:19:25,01,08,1, 11.9,1,1, 3.567, 10506.904, 424.149, 52817.393 24/04/15,06:19:25,02,08,1, 11.9,1,1, 3.567, 10506.873, 424.081, 52817.395 24/04/15,06:19:25,03,08,1, 11.9,1,1, 3.567, 10506.874, 424.097, 52817.405 24/04/15,06:19:25,04,08,1, 11.9,1,1, 3.567, 10506.878, 424.107, 52817.374 24/04/15,06:19:25,05,08,1, 11.9,1,1, 3.567, 10506.853, 424.033, 52817.380 24/04/15,06:19:25,06,08,1, 11.9,1,1, 3.567, 10506.872, 424.122, 52817.447 24/04/15,06:19:25,07,08,1, 11.9,1,1, 3.567, 10506.858, 424.069, 52817.353 24/04/15,06:19:25,08,08,1, 11.9,1,1, 3.567, 10506.843, 424.074, 52817.394 24/04/15,06:19:25,09,08,1, 11.9,1,1, 3.567, 10506.848, 424.074, 52817.332 24/04/15,06:19:25,10,08,1, 11.9,1,1, 3.567, 10506.863, 424.045, 52817.350 24/04/15,06:19:25,11,08,1, 11.9,1,1, 3.567, 10506.879, 424.127, 52817.373 24/04/15,06:19:25,12,08,1, 11.9,1,1, 3.567, 10506.827, 424.025, 52817.283 24/04/15,06:19:25,13,08,1, 11.9,1,1, 3.567, 10506.881, 424.086, 52817.393 24/04/15,06:19:25,14,08,1, 11.9,1,1, 3.567, 10506.848, 424.054, 52817.294 24/04/15,06:19:25,15,08,1, 11.9,1,1, 3.567, 10506.861, 424.026, 52817.278 24/04/15,06:19:25,16,08,1, 11.9,1,1, 3.567, 10506.874, 424.112, 52817.427 24/04/15,06:19:25,17,08,1, 11.9,1,1, 3.567, 10506.849, 424.006, 52817.328 24/04/15,06:19:25,18,08,1, 11.9,1,1, 3.567, 10506.833, 424.106, 52817.559 24/04/15,06:19:25,19,08,1, 11.9,1,1, 3.567, 10506.846, 424.045, 52817.489 24/04/15,06:19:26,00,09,1, 11.9,1,1, 3.566, 10506.841, 424.045, 52817.489 24/04/15,06:19:26,01,09,1, 11.9,1,1, 3.566, 10506.868, 424.109, 52817.353 24/04/15,06:19:26,02,09,1, 11.9,1,1, 3.566, 10506.818, 423.982, 52817.274 24/04/15,06:19:26,03,09,1, 11.9,1,1, 3.566, 10506.857, 424.061, 52817.346 24/04/15,06:19:26,04,09,1, 11.9,1,1, 3.566, 10506.859, 424.012, 52817.366 24/04/15,06:19:26,05,09,1, 11.9,1,1, 3.566, 10506.852, 424.011, 52817.358 24/04/15,06:19:26,06,09,1, 11.9,1,1, 3.566, 10506.867, 424.051, 52817.282 24/04/15,06:19:26,07,09,1, 11.9,1,1, 3.566, 10506.833, 423.988, 52817.311 24/04/15,06:19:26,08,09,1, 11.9,1,1, 3.566, 10506.855, 424.051, 52817.302 24/04/15,06:19:26,09,09,1, 11.9,1,1, 3.566, 10506.853, 423.998, 52817.334 24/04/15,06:19:26,10,09,1, 11.9,1,1, 3.566, 10506.826, 424.016, 52817.352 24/04/15,06:19:26,11,09,1, 11.9,1,1, 3.566, 10506.849, 424.034, 52817.267 24/04/15,06:19:26,12,09,1, 11.9,1,1, 3.566, 10506.832, 423.951, 52817.208 24/04/15,06:19:26,13,09,1, 11.9,1,1, 3.566, 10506.864, 424.044, 52817.277 24/04/15,06:19:26,14,09,1, 11.9,1,1, 3.566, 10506.813, 423.979, 52817.231 24/04/15,06:19:26,15,09,1, 11.9,1,1, 3.566, 10506.828, 423.983, 52817.283 24/04/15,06:19:26,16,09,1, 11.9,1,1, 3.566, 10506.819, 424.003, 52817.254 24/04/15,06:19:26,17,09,1, 11.9,1,1, 3.566, 10506.824, 423.939, 52817.263 24/04/15,06:19:26,18,09,1, 11.9,1,1, 3.566, 10506.833, 424.018, 52817.314 24/04/15,06:19:26,19,09,1, 11.9,1,1, 3.566, 10506.807, 423.939, 52817.203 24/04/15,06:19:27,00,09,1, 11.8,1,1, 3.566, 10506.799, 423.939, 52817.203 24/04/15,06:19:27,01,09,1, 11.8,1,1, 3.566, 10506.807, 423.990, 52817.288 24/04/15,06:19:27,02,09,1, 11.8,1,1, 3.566, 10506.798, 423.929, 52817.310 24/04/15,06:19:27,03,09,1, 11.8,1,1, 3.566, 10506.864, 423.993, 52816.894 24/04/15,06:19:27,04,09,1, 11.8,1,1, 3.566, 10506.808, 423.925, 52817.096 24/04/15,06:19:27,05,09,1, 11.8,1,1, 3.566, 10506.809, 423.997, 52817.263 24/04/15,06:19:27,06,09,1, 11.8,1,1, 3.566, 10506.789, 423.963, 52817.171 24/04/15,06:19:27,07,09,1, 11.8,1,1, 3.566, 10506.795, 423.935, 52817.185 24/04/15,06:19:27,08,09,1, 11.8,1,1, 3.566, 10506.816, 424.013, 52817.321 24/04/15,06:19:27,09,09,1, 11.8,1,1, 3.566, 10506.795, 423.917, 52817.235 24/04/15,06:19:27,10,09,1, 11.8,1,1, 3.566, 10506.837, 423.979, 52817.333 24/04/15,06:19:27,11,09,1, 11.8,1,1, 3.566, 10506.813, 423.947, 52817.273 24/04/15,06:19:27,12,09,1, 11.8,1,1, 3.566, 10506.805, 423.940, 52817.293 24/04/15,06:19:27,13,09,1, 11.8,1,1, 3.566, 10506.818, 423.985, 52817.266 24/04/15,06:19:27,14,09,1, 11.8,1,1, 3.566, 10506.787, 423.903, 52817.254 24/04/15,06:19:27,15,09,1, 11.8,1,1, 3.566, 10506.780, 423.977, 52817.307 24/04/15,06:19:27,16,09,1, 11.8,1,1, 3.566, 10506.795, 423.896, 52817.216 24/04/15,06:19:27,17,09,1, 11.8,1,1, 3.566, 10506.787, 423.935, 52817.235 24/04/15,06:19:27,18,09,1, 11.8,1,1, 3.566, 10506.774, 423.980, 52817.282 24/04/15,06:19:27,19,09,1, 11.8,1,1, 3.566, 10506.760, 423.885, 52817.161 24/04/15,06:19:28,00,09,1, 11.9,1,1, 3.564, 10506.757, 423.885, 52817.161 24/04/15,06:19:28,01,09,1, 11.9,1,1, 3.564, 10506.784, 423.881, 52817.234 24/04/15,06:19:28,02,09,1, 11.9,1,1, 3.564, 10506.776, 423.935, 52817.260 24/04/15,06:19:28,03,09,1, 11.9,1,1, 3.564, 10506.767, 423.955, 52817.271 24/04/15,06:19:28,04,09,1, 11.9,1,1, 3.564, 10506.750, 423.866, 52817.150 24/04/15,06:19:28,05,09,1, 11.9,1,1, 3.564, 10506.780, 423.955, 52817.316 24/04/15,06:19:28,06,09,1, 11.9,1,1, 3.564, 10506.781, 423.877, 52817.220 24/04/15,06:19:28,07,09,1, 11.9,1,1, 3.564, 10506.762, 423.981, 52817.263 24/04/15,06:19:28,08,09,1, 11.9,1,1, 3.564, 10506.790, 423.916, 52817.219 24/04/15,06:19:28,09,09,1, 11.9,1,1, 3.564, 10506.767, 423.877, 52817.232 24/04/15,06:19:28,10,09,1, 11.9,1,1, 3.564, 10506.808, 423.953, 52817.254 24/04/15,06:19:28,11,09,1, 11.9,1,1, 3.564, 10506.776, 423.847, 52817.200 24/04/15,06:19:28,12,09,1, 11.9,1,1, 3.564, 10506.796, 423.935, 52817.279 24/04/15,06:19:28,13,09,1, 11.9,1,1, 3.564, 10506.747, 423.884, 52817.179 24/04/15,06:19:28,14,09,1, 11.9,1,1, 3.564, 10506.758, 423.885, 52817.245 24/04/15,06:19:28,15,09,1, 11.9,1,1, 3.564, 10506.756, 423.938, 52817.271 24/04/15,06:19:28,16,09,1, 11.9,1,1, 3.564, 10506.746, 423.855, 52817.179 24/04/15,06:19:28,17,09,1, 11.9,1,1, 3.564, 10506.765, 423.942, 52817.240 24/04/15,06:19:28,18,09,1, 11.9,1,1, 3.564, 10506.761, 423.875, 52817.202 24/04/15,06:19:28,19,09,1, 11.9,1,1, 3.564, 10506.771, 423.890, 52817.216 24/04/15,06:19:29,00,07,1, 11.9,1,1, 3.566, 10506.766, 423.890, 52817.216 24/04/15,06:19:29,01,07,1, 11.9,1,1, 3.566, 10506.749, 423.831, 52817.142 24/04/15,06:19:29,02,07,1, 11.9,1,1, 3.566, 10506.789, 423.927, 52817.207 24/04/15,06:19:29,03,07,1, 11.9,1,1, 3.566, 10506.722, 423.871, 52817.193 24/04/15,06:19:29,04,07,1, 11.9,1,1, 3.566, 10506.763, 423.902, 52817.219 24/04/15,06:19:29,05,07,1, 11.9,1,1, 3.566, 10506.773, 423.920, 52817.270 24/04/15,06:19:29,06,07,1, 11.9,1,1, 3.566, 10506.766, 423.859, 52817.125 24/04/15,06:19:29,07,07,1, 11.9,1,1, 3.566, 10506.755, 423.970, 52817.220 24/04/15,06:19:29,08,07,1, 11.9,1,1, 3.566, 10506.768, 423.870, 52817.202 24/04/15,06:19:29,09,07,1, 11.9,1,1, 3.566, 10506.768, 423.937, 52817.221 24/04/15,06:19:29,10,07,1, 11.9,1,1, 3.566, 10506.759, 423.912, 52817.194 24/04/15,06:19:29,11,07,1, 11.9,1,1, 3.566, 10506.743, 423.870, 52817.127 24/04/15,06:19:29,12,07,1, 11.9,1,1, 3.566, 10506.763, 423.937, 52817.251 24/04/15,06:19:29,13,07,1, 11.9,1,1, 3.566, 10506.742, 423.851, 52817.192 24/04/15,06:19:29,14,07,1, 11.9,1,1, 3.566, 10506.766, 423.934, 52817.246 24/04/15,06:19:29,15,07,1, 11.9,1,1, 3.566, 10506.737, 423.894, 52817.205 24/04/15,06:19:29,16,07,1, 11.9,1,1, 3.566, 10506.741, 423.858, 52817.194 24/04/15,06:19:29,17,07,1, 11.9,1,1, 3.566, 10506.756, 423.934, 52817.222 24/04/15,06:19:29,18,07,1, 11.9,1,1, 3.566, 10506.731, 423.854, 52817.160 24/04/15,06:19:29,19,07,1, 11.9,1,1, 3.566, 10506.762, 423.942, 52817.207 24/04/15,06:19:30,00,07,1, 11.9,1,1, 3.568, 10506.757, 423.942, 52817.207 24/04/15,06:19:30,01,07,1, 11.9,1,1, 3.568, 10506.755, 423.872, 52817.229 24/04/15,06:19:30,02,07,1, 11.9,1,1, 3.568, 10506.764, 423.941, 52817.182 24/04/15,06:19:30,03,07,1, 11.9,1,1, 3.568, 10506.713, 423.839, 52817.145 24/04/15,06:19:30,04,07,1, 11.9,1,1, 3.568, 10506.765, 423.919, 52817.199 24/04/15,06:19:30,05,07,1, 11.9,1,1, 3.568, 10506.713, 423.855, 52817.145 24/04/15,06:19:30,06,07,1, 11.9,1,1, 3.568, 10506.739, 423.844, 52817.193 24/04/15,06:19:30,07,07,1, 11.9,1,1, 3.568, 10506.741, 423.930, 52817.241 24/04/15,06:19:30,08,07,1, 11.9,1,1, 3.568, 10506.741, 423.820, 52817.053 24/04/15,06:19:30,09,07,1, 11.9,1,1, 3.568, 10506.783, 423.932, 52817.149 24/04/15,06:19:30,10,07,1, 11.9,1,1, 3.568, 10506.756, 423.843, 52817.137 24/04/15,06:19:30,11,07,1, 11.9,1,1, 3.568, 10506.742, 423.889, 52817.209 24/04/15,06:19:30,12,07,1, 11.9,1,1, 3.568, 10506.758, 423.876, 52817.245 24/04/15,06:19:30,13,07,1, 11.9,1,1, 3.568, 10506.741, 423.811, 52817.103 24/04/15,06:19:30,14,07,1, 11.9,1,1, 3.568, 10506.769, 423.910, 52817.204 24/04/15,06:19:30,15,07,1, 11.9,1,1, 3.568, 10506.722, 423.824, 52817.182 24/04/15,06:19:30,16,07,1, 11.9,1,1, 3.568, 10506.757, 423.867, 52817.230 24/04/15,06:19:30,17,07,1, 11.9,1,1, 3.568, 10506.752, 423.886, 52817.198 24/04/15,06:19:30,18,07,1, 11.9,1,1, 3.568, 10506.746, 423.819, 52817.207 24/04/15,06:19:30,19,07,1, 11.9,1,1, 3.568, 10506.764, 423.901, 52817.134 24/04/15,06:19:31,00,07,1, 11.9,1,1, 3.567, 10506.757, 423.901, 52817.134 24/04/15,06:19:31,01,07,1, 11.9,1,1, 3.567, 10506.760, 423.893, 52817.248 24/04/15,06:19:31,02,07,1, 11.9,1,1, 3.567, 10506.736, 423.835, 52817.179 24/04/15,06:19:31,03,07,1, 11.9,1,1, 3.567, 10506.725, 423.833, 52817.157 24/04/15,06:19:31,04,07,1, 11.9,1,1, 3.567, 10506.748, 423.904, 52817.170 24/04/15,06:19:31,05,07,1, 11.9,1,1, 3.567, 10506.740, 423.809, 52817.124 24/04/15,06:19:31,06,07,1, 11.9,1,1, 3.567, 10506.739, 423.893, 52817.167 24/04/15,06:19:31,07,07,1, 11.9,1,1, 3.567, 10506.715, 423.848, 52817.130 24/04/15,06:19:31,08,07,1, 11.9,1,1, 3.567, 10506.738, 423.853, 52817.158 24/04/15,06:19:31,09,07,1, 11.9,1,1, 3.567, 10506.722, 423.917, 52817.169 24/04/15,06:19:31,10,07,1, 11.9,1,1, 3.567, 10506.696, 423.837, 52817.179 24/04/15,06:19:31,11,07,1, 11.9,1,1, 3.567, 10506.756, 423.922, 52817.231 24/04/15,06:19:31,12,07,1, 11.9,1,1, 3.567, 10506.736, 423.823, 52817.156 24/04/15,06:19:31,13,07,1, 11.9,1,1, 3.567, 10506.742, 423.863, 52817.174 24/04/15,06:19:31,14,07,1, 11.9,1,1, 3.567, 10506.736, 423.888, 52817.193 24/04/15,06:19:31,15,07,1, 11.9,1,1, 3.567, 10506.715, 423.810, 52817.139 24/04/15,06:19:31,16,07,1, 11.9,1,1, 3.567, 10506.758, 423.935, 52817.190 24/04/15,06:19:31,17,07,1, 11.9,1,1, 3.567, 10506.743, 423.828, 52817.166 24/04/15,06:19:31,18,07,1, 11.9,1,1, 3.567, 10506.735, 423.899, 52817.162 24/04/15,06:19:31,19,07,1, 11.9,1,1, 3.567, 10506.749, 423.877, 52817.064 24/04/15,06:19:32,00,07,1, 11.9,1,1, 3.567, 10506.741, 423.877, 52817.064 24/04/15,06:19:32,01,07,1, 11.9,1,1, 3.567, 10506.729, 423.916, 52817.222 24/04/15,06:19:32,02,07,1, 11.9,1,1, 3.567, 10506.740, 423.833, 52817.147 24/04/15,06:19:32,03,07,1, 11.9,1,1, 3.567, 10506.746, 423.926, 52817.194 24/04/15,06:19:32,04,07,1, 11.9,1,1, 3.567, 10506.734, 423.884, 52817.199 24/04/15,06:19:32,05,07,1, 11.9,1,1, 3.567, 10506.725, 423.852, 52817.204 24/04/15,06:19:32,06,07,1, 11.9,1,1, 3.567, 10506.736, 423.925, 52817.202 24/04/15,06:19:32,07,07,1, 11.9,1,1, 3.567, 10506.719, 423.830, 52817.149 24/04/15,06:19:32,08,07,1, 11.9,1,1, 3.567, 10506.756, 423.942, 52817.175 24/04/15,06:19:32,09,07,1, 11.9,1,1, 3.567, 10506.747, 423.874, 52817.111 24/04/15,06:19:32,10,07,1, 11.9,1,1, 3.567, 10506.731, 423.874, 52817.162 24/04/15,06:19:32,11,07,1, 11.9,1,1, 3.567, 10506.737, 423.904, 52817.184 24/04/15,06:19:32,12,07,1, 11.9,1,1, 3.567, 10506.720, 423.846, 52817.108 24/04/15,06:19:32,13,07,1, 11.9,1,1, 3.567, 10506.762, 423.952, 52817.207 24/04/15,06:19:32,14,07,1, 11.9,1,1, 3.567, 10506.698, 423.863, 52817.099 24/04/15,06:19:32,15,07,1, 11.9,1,1, 3.567, 10506.733, 423.897, 52817.202 24/04/15,06:19:32,16,07,1, 11.9,1,1, 3.567, 10506.729, 423.933, 52817.228 24/04/15,06:19:32,17,07,1, 11.9,1,1, 3.567, 10506.751, 423.853, 52817.148 24/04/15,06:19:32,18,07,1, 11.9,1,1, 3.567, 10506.731, 423.951, 52817.180 24/04/15,06:19:32,19,07,1, 11.9,1,1, 3.567, 10506.718, 423.840, 52817.056 24/04/15,06:19:33,00,07,1, 11.9,1,1, 3.568, 10506.716, 423.840, 52817.056 24/04/15,06:19:33,01,07,1, 11.9,1,1, 3.568, 10506.713, 423.897, 52817.156 24/04/15,06:19:33,02,07,1, 11.9,1,1, 3.568, 10506.743, 423.877, 52817.147 24/04/15,06:19:33,03,07,1, 11.9,1,1, 3.568, 10506.734, 423.926, 52817.195 24/04/15,06:19:33,04,07,1, 11.9,1,1, 3.568, 10506.715, 423.840, 52817.057 24/04/15,06:19:33,05,07,1, 11.9,1,1, 3.568, 10506.744, 423.948, 52817.135 24/04/15,06:19:33,06,07,1, 11.9,1,1, 3.568, 10506.697, 423.889, 52817.082 24/04/15,06:19:33,07,07,1, 11.9,1,1, 3.568, 10506.703, 423.877, 52817.135 24/04/15,06:19:33,08,07,1, 11.9,1,1, 3.568, 10506.721, 423.961, 52817.194 24/04/15,06:19:33,09,07,1, 11.9,1,1, 3.568, 10506.705, 423.849, 52817.104 24/04/15,06:19:33,10,07,1, 11.9,1,1, 3.568, 10506.734, 423.930, 52817.198 24/04/15,06:19:33,11,07,1, 11.9,1,1, 3.568, 10506.701, 423.876, 52817.071 24/04/15,06:19:33,12,07,1, 11.9,1,1, 3.568, 10506.716, 423.918, 52817.199 24/04/15,06:19:33,13,07,1, 11.9,1,1, 3.568, 10506.717, 423.953, 52817.134 24/04/15,06:19:33,14,07,1, 11.9,1,1, 3.568, 10506.722, 423.863, 52817.164 24/04/15,06:19:33,15,07,1, 11.9,1,1, 3.568, 10506.726, 423.957, 52817.195 24/04/15,06:19:33,16,07,1, 11.9,1,1, 3.568, 10506.710, 423.900, 52817.105 24/04/15,06:19:33,17,07,1, 11.9,1,1, 3.568, 10506.730, 423.939, 52817.169 24/04/15,06:19:33,18,07,1, 11.9,1,1, 3.568, 10506.716, 423.922, 52817.156 24/04/15,06:19:33,19,07,1, 11.9,1,1, 3.568, 10506.714, 423.892, 52817.117 24/04/15,06:19:34,00,07,1, 11.9,1,1, 3.567, 10506.707, 423.892, 52817.117 24/04/15,06:19:34,01,07,1, 11.9,1,1, 3.567, 10506.684, 423.908, 52817.118 24/04/15,06:19:34,02,07,1, 11.9,1,1, 3.567, 10506.714, 423.967, 52817.190 24/04/15,06:19:34,03,07,1, 11.9,1,1, 3.567, 10506.723, 423.950, 52817.161 24/04/15,06:19:34,04,07,1, 11.9,1,1, 3.567, 10506.739, 423.920, 52817.190 24/04/15,06:19:34,05,07,1, 11.9,1,1, 3.567, 10506.717, 423.980, 52817.109 24/04/15,06:19:34,06,07,1, 11.9,1,1, 3.567, 10506.718, 423.899, 52817.134 24/04/15,06:19:34,07,07,1, 11.9,1,1, 3.567, 10506.742, 423.982, 52817.228 24/04/15,06:19:34,08,07,1, 11.9,1,1, 3.567, 10506.715, 423.936, 52817.094 24/04/15,06:19:34,09,07,1, 11.9,1,1, 3.567, 10506.723, 423.938, 52817.420 24/04/15,06:19:34,10,07,1, 11.9,1,1, 3.567, 10506.747, 423.965, 52817.116 24/04/15,06:19:34,11,07,1, 11.9,1,1, 3.567, 10506.738, 423.880, 52817.082 24/04/15,06:19:34,12,07,1, 11.9,1,1, 3.567, 10506.750, 423.995, 52817.124 24/04/15,06:19:34,13,07,1, 11.9,1,1, 3.567, 10506.725, 423.909, 52817.082 24/04/15,06:19:34,14,07,1, 11.9,1,1, 3.567, 10506.749, 423.970, 52817.219 24/04/15,06:19:34,15,07,1, 11.9,1,1, 3.567, 10506.739, 423.967, 52817.139 24/04/15,06:19:34,16,07,1, 11.9,1,1, 3.567, 10506.732, 423.928, 52817.126 24/04/15,06:19:34,17,07,1, 11.9,1,1, 3.567, 10506.748, 424.028, 52817.191 24/04/15,06:19:34,18,07,1, 11.9,1,1, 3.567, 10506.740, 423.912, 52817.173 24/04/15,06:19:34,19,07,1, 11.9,1,1, 3.567, 10506.785, 424.006, 52817.252 24/04/15,06:19:35,00,08,1, 11.9,1,1, 3.565, 10506.783, 424.006, 52817.252 24/04/15,06:19:35,01,08,1, 11.9,1,1, 3.565, 10506.753, 423.952, 52817.217 24/04/15,06:19:35,02,08,1, 11.9,1,1, 3.565, 10506.764, 424.029, 52817.235 24/04/15,06:19:35,03,08,1, 11.9,1,1, 3.565, 10506.750, 423.927, 52817.195 24/04/15,06:19:35,04,08,1, 11.9,1,1, 3.565, 10506.781, 424.036, 52817.222 24/04/15,06:19:35,05,08,1, 11.9,1,1, 3.565, 10506.720, 423.964, 52817.189 24/04/15,06:19:35,06,08,1, 11.9,1,1, 3.565, 10506.737, 423.977, 52817.188 24/04/15,06:19:35,07,08,1, 11.9,1,1, 3.565, 10506.758, 424.038, 52817.188 24/04/15,06:19:35,08,08,1, 11.9,1,1, 3.565, 10506.737, 423.959, 52817.231 24/04/15,06:19:35,09,08,1, 11.9,1,1, 3.565, 10506.771, 424.054, 52817.287 24/04/15,06:19:35,10,08,1, 11.9,1,1, 3.565, 10506.734, 423.975, 52817.126 24/04/15,06:19:35,11,08,1, 11.9,1,1, 3.565, 10506.770, 424.035, 52817.199 24/04/15,06:19:35,12,08,1, 11.9,1,1, 3.565, 10506.744, 424.058, 52817.176 24/04/15,06:19:35,13,08,1, 11.9,1,1, 3.565, 10506.719, 423.993, 52817.192 24/04/15,06:19:35,14,08,1, 11.9,1,1, 3.565, 10506.761, 424.079, 52817.292 24/04/15,06:19:35,15,08,1, 11.9,1,1, 3.565, 10506.712, 424.001, 52817.203 24/04/15,06:19:35,16,08,1, 11.9,1,1, 3.565, 10506.751, 424.071, 52817.279 24/04/15,06:19:35,17,08,1, 11.9,1,1, 3.565, 10506.729, 424.073, 52817.264 24/04/15,06:19:35,18,08,1, 11.9,1,1, 3.565, 10506.738, 424.022, 52817.183 24/04/15,06:19:35,19,08,1, 11.9,1,1, 3.565, 10506.747, 424.108, 52817.236 24/04/15,06:19:36,00,08,1, 11.9,1,1, 3.566, 10506.741, 424.108, 52817.236 24/04/15,06:19:36,01,08,1, 11.9,1,1, 3.566, 10506.760, 424.096, 52817.179 24/04/15,06:19:36,02,08,1, 11.9,1,1, 3.566, 10506.736, 424.048, 52817.163 24/04/15,06:19:36,03,08,1, 11.9,1,1, 3.566, 10506.755, 424.050, 52817.208 24/04/15,06:19:36,04,08,1, 11.9,1,1, 3.566, 10506.734, 424.112, 52817.229 24/04/15,06:19:36,05,08,1, 11.9,1,1, 3.566, 10506.763, 424.026, 52817.187 24/04/15,06:19:36,06,08,1, 11.9,1,1, 3.566, 10506.790, 424.122, 52817.284 24/04/15,06:19:36,07,08,1, 11.9,1,1, 3.566, 10506.752, 424.033, 52817.159 24/04/15,06:19:36,08,08,1, 11.9,1,1, 3.566, 10506.775, 424.099, 52817.202 24/04/15,06:19:36,09,08,1, 11.9,1,1, 3.566, 10506.754, 424.119, 52817.206 24/04/15,06:19:36,10,08,1, 11.9,1,1, 3.566, 10506.779, 424.058, 52817.209 24/04/15,06:19:36,11,08,1, 11.9,1,1, 3.566, 10506.784, 424.146, 52817.178 24/04/15,06:19:36,12,08,1, 11.9,1,1, 3.566, 10506.743, 424.074, 52817.101 24/04/15,06:19:36,13,08,1, 11.9,1,1, 3.566, 10506.774, 424.142, 52817.205 24/04/15,06:19:36,14,08,1, 11.9,1,1, 3.566, 10506.775, 424.125, 52817.217 24/04/15,06:19:36,15,08,1, 11.9,1,1, 3.566, 10506.782, 424.101, 52817.222 24/04/15,06:19:36,16,08,1, 11.9,1,1, 3.566, 10506.791, 424.165, 52817.201 24/04/15,06:19:36,17,08,1, 11.9,1,1, 3.566, 10506.752, 424.077, 52817.171 24/04/15,06:19:36,18,08,1, 11.9,1,1, 3.566, 10506.808, 424.144, 52817.176 24/04/15,06:19:36,19,08,1, 11.9,1,1, 3.566, 10506.792, 424.084, 52817.129 24/04/15,06:19:37,00,07,1, 11.9,1,1, 3.566, 10506.791, 424.084, 52817.129 24/04/15,06:19:37,01,07,1, 11.9,1,1, 3.566, 10506.778, 424.179, 52817.333 24/04/15,06:19:37,02,07,1, 11.9,1,1, 3.566, 10506.795, 424.091, 52817.180 24/04/15,06:19:37,03,07,1, 11.9,1,1, 3.566, 10506.799, 424.199, 52817.182 24/04/15,06:19:37,04,07,1, 11.9,1,1, 3.566, 10506.758, 424.125, 52817.144 24/04/15,06:19:37,05,07,1, 11.9,1,1, 3.566, 10506.794, 424.165, 52817.210 24/04/15,06:19:37,06,07,1, 11.9,1,1, 3.566, 10506.774, 424.199, 52817.225 24/04/15,06:19:37,07,07,1, 11.9,1,1, 3.566, 10506.782, 424.124, 52817.167 24/04/15,06:19:37,08,07,1, 11.9,1,1, 3.566, 10506.803, 424.232, 52817.253 24/04/15,06:19:37,09,07,1, 11.9,1,1, 3.566, 10506.771, 424.133, 52817.197 24/04/15,06:19:37,10,07,1, 11.9,1,1, 3.566, 10506.824, 424.229, 52817.231 24/04/15,06:19:37,11,07,1, 11.9,1,1, 3.566, 10506.759, 424.191, 52817.252 24/04/15,06:19:37,12,07,1, 11.9,1,1, 3.566, 10506.789, 424.155, 52817.180 24/04/15,06:19:37,13,07,1, 11.9,1,1, 3.566, 10506.791, 424.242, 52817.249 24/04/15,06:19:37,14,07,1, 11.9,1,1, 3.566, 10506.791, 424.155, 52817.189 24/04/15,06:19:37,15,07,1, 11.9,1,1, 3.566, 10506.807, 424.250, 52817.198 24/04/15,06:19:37,16,07,1, 11.9,1,1, 3.566, 10506.769, 424.184, 52817.164 24/04/15,06:19:37,17,07,1, 11.9,1,1, 3.566, 10506.839, 424.218, 52817.233 24/04/15,06:19:37,18,07,1, 11.9,1,1, 3.566, 10506.785, 424.255, 52817.221 24/04/15,06:19:37,19,07,1, 11.9,1,1, 3.566, 10506.787, 424.174, 52817.229 24/04/15,06:19:38,00,08,1, 11.9,1,1, 3.565, 10506.783, 424.174, 52817.229 24/04/15,06:19:38,01,08,1, 11.9,1,1, 3.565, 10506.792, 424.206, 52817.244 24/04/15,06:19:38,02,08,1, 11.9,1,1, 3.565, 10506.793, 424.276, 52817.281 24/04/15,06:19:38,03,08,1, 11.9,1,1, 3.565, 10506.790, 424.274, 52817.228 24/04/15,06:19:38,04,08,1, 11.9,1,1, 3.565, 10506.771, 424.209, 52817.261 24/04/15,06:19:38,05,08,1, 11.9,1,1, 3.565, 10506.813, 424.321, 52817.293 24/04/15,06:19:38,06,08,1, 11.9,1,1, 3.565, 10506.781, 424.236, 52817.214 24/04/15,06:19:38,07,08,1, 11.9,1,1, 3.565, 10506.812, 424.287, 52817.274 24/04/15,06:19:38,08,08,1, 11.9,1,1, 3.565, 10506.801, 424.278, 52817.226 24/04/15,06:19:38,09,08,1, 11.9,1,1, 3.565, 10506.798, 424.237, 52817.212 24/04/15,06:19:38,10,08,1, 11.9,1,1, 3.565, 10506.788, 424.320, 52817.272 24/04/15,06:19:38,11,08,1, 11.9,1,1, 3.565, 10506.800, 424.255, 52817.206 24/04/15,06:19:38,12,08,1, 11.9,1,1, 3.565, 10506.817, 424.331, 52817.253 24/04/15,06:19:38,13,08,1, 11.9,1,1, 3.565, 10506.791, 424.278, 52817.203 24/04/15,06:19:38,14,08,1, 11.9,1,1, 3.565, 10506.830, 424.290, 52817.209 24/04/15,06:19:38,15,08,1, 11.9,1,1, 3.565, 10506.818, 424.335, 52817.254 24/04/15,06:19:38,16,08,1, 11.9,1,1, 3.565, 10506.798, 424.239, 52817.186 24/04/15,06:19:38,17,08,1, 11.9,1,1, 3.565, 10506.816, 424.344, 52817.274 24/04/15,06:19:38,18,08,1, 11.9,1,1, 3.565, 10506.793, 424.280, 52817.179 24/04/15,06:19:38,19,08,1, 11.9,1,1, 3.565, 10506.815, 424.331, 52817.271 24/04/15,06:19:39,00,08,1, 11.9,1,1, 3.570, 10506.808, 424.331, 52817.271 24/04/15,06:19:39,01,08,1, 11.9,1,1, 3.570, 10506.801, 424.287, 52817.214 24/04/15,06:19:39,02,08,1, 11.9,1,1, 3.570, 10506.833, 424.367, 52817.292 24/04/15,06:19:39,03,08,1, 11.9,1,1, 3.570, 10506.789, 424.273, 52817.117 24/04/15,06:19:39,04,08,1, 11.9,1,1, 3.570, 10506.819, 424.358, 52817.286 24/04/15,06:19:39,05,08,1, 11.9,1,1, 3.570, 10506.827, 424.312, 52817.207 24/04/15,06:19:39,06,08,1, 11.9,1,1, 3.570, 10506.825, 424.310, 52817.276 24/04/15,06:19:39,07,08,1, 11.9,1,1, 3.570, 10506.830, 424.364, 52817.272 24/04/15,06:19:39,08,08,1, 11.9,1,1, 3.570, 10506.810, 424.299, 52817.199 24/04/15,06:19:39,09,08,1, 11.9,1,1, 3.570, 10506.845, 424.420, 52817.282 24/04/15,06:19:39,10,08,1, 11.9,1,1, 3.570, 10506.793, 424.339, 52817.187 24/04/15,06:19:39,11,08,1, 11.9,1,1, 3.570, 10506.828, 424.354, 52817.239 24/04/15,06:19:39,12,08,1, 11.9,1,1, 3.570, 10506.833, 424.403, 52817.289 24/04/15,06:19:39,13,08,1, 11.9,1,1, 3.570, 10506.821, 424.332, 52817.267 24/04/15,06:19:39,14,08,1, 11.9,1,1, 3.570, 10506.831, 424.436, 52817.310 24/04/15,06:19:39,15,08,1, 11.9,1,1, 3.570, 10506.806, 424.326, 52817.226 24/04/15,06:19:39,16,08,1, 11.9,1,1, 3.570, 10506.867, 424.408, 52817.287 24/04/15,06:19:39,17,08,1, 11.9,1,1, 3.570, 10506.812, 424.375, 52817.236 24/04/15,06:19:39,18,08,1, 11.9,1,1, 3.570, 10506.834, 424.351, 52817.238 24/04/15,06:19:39,19,08,1, 11.9,1,1, 3.570, 10506.834, 424.451, 52817.245 24/04/15,06:19:40,00,07,1, 11.9,1,1, 3.566, 10506.833, 424.451, 52817.245 24/04/15,06:19:40,01,07,1, 11.9,1,1, 3.566, 10506.831, 424.448, 52817.199 24/04/15,06:19:40,02,07,1, 11.9,1,1, 3.566, 10506.841, 424.412, 52817.192 24/04/15,06:19:40,03,07,1, 11.9,1,1, 3.566, 10506.837, 424.380, 52817.250 24/04/15,06:19:40,04,07,1, 11.9,1,1, 3.566, 10506.823, 424.473, 52817.187 24/04/15,06:19:40,05,07,1, 11.9,1,1, 3.566, 10506.844, 424.395, 52817.251 24/04/15,06:19:40,06,07,1, 11.9,1,1, 3.566, 10506.842, 424.511, 52817.309 24/04/15,06:19:40,07,07,1, 11.9,1,1, 3.566, 10506.828, 424.402, 52817.255 24/04/15,06:19:40,08,07,1, 11.9,1,1, 3.566, 10506.859, 424.438, 52817.220 24/04/15,06:19:40,09,07,1, 11.9,1,1, 3.566, 10506.838, 424.487, 52817.280 24/04/15,06:19:40,10,07,1, 11.9,1,1, 3.566, 10506.834, 424.436, 52817.261 24/04/15,06:19:40,11,07,1, 11.9,1,1, 3.566, 10506.839, 424.525, 52817.287 24/04/15,06:19:40,12,07,1, 11.9,1,1, 3.566, 10506.829, 424.423, 52817.225 24/04/15,06:19:40,13,07,1, 11.9,1,1, 3.566, 10506.857, 424.527, 52817.286 24/04/15,06:19:40,14,07,1, 11.9,1,1, 3.566, 10506.833, 424.478, 52817.223 24/04/15,06:19:40,15,07,1, 11.9,1,1, 3.566, 10506.868, 424.459, 52817.231 24/04/15,06:19:40,16,07,1, 11.9,1,1, 3.566, 10506.849, 424.543, 52817.261 24/04/15,06:19:40,17,07,1, 11.9,1,1, 3.566, 10506.851, 424.445, 52817.254 24/04/15,06:19:40,18,07,1, 11.9,1,1, 3.566, 10506.890, 424.573, 52817.305 24/04/15,06:19:40,19,07,1, 11.9,1,1, 3.566, 10506.835, 424.484, 52817.242 24/04/15,06:19:41,00,07,1, 11.9,1,1, 3.571, 10506.833, 424.484, 52817.242 24/04/15,06:19:41,01,07,1, 11.9,1,1, 3.571, 10506.868, 424.533, 52817.256 24/04/15,06:19:41,02,07,1, 11.9,1,1, 3.571, 10506.859, 424.494, 52817.233 24/04/15,06:19:41,03,07,1, 11.9,1,1, 3.571, 10506.883, 424.579, 52817.312 24/04/15,06:19:41,04,07,1, 11.9,1,1, 3.571, 10506.843, 424.513, 52817.168 24/04/15,06:19:41,05,07,1, 11.9,1,1, 3.571, 10506.901, 424.586, 52817.276 24/04/15,06:19:41,06,07,1, 11.9,1,1, 3.571, 10506.857, 424.557, 52817.236 24/04/15,06:19:41,07,07,1, 11.9,1,1, 3.571, 10506.889, 424.567, 52817.266 24/04/15,06:19:41,08,07,1, 11.9,1,1, 3.571, 10506.881, 424.630, 52817.234 24/04/15,06:19:41,09,07,1, 11.9,1,1, 3.571, 10506.869, 424.548, 52817.272 24/04/15,06:19:41,10,07,1, 11.9,1,1, 3.571, 10506.899, 424.662, 52817.401 24/04/15,06:19:41,11,07,1, 11.9,1,1, 3.571, 10506.869, 424.558, 52817.182 24/04/15,06:19:41,12,07,1, 11.9,1,1, 3.571, 10506.891, 424.611, 52817.231 24/04/15,06:19:41,13,07,1, 11.9,1,1, 3.571, 10506.922, 424.643, 52817.235 24/04/15,06:19:41,14,07,1, 11.9,1,1, 3.571, 10506.914, 424.569, 52817.240 24/04/15,06:19:41,15,07,1, 11.9,1,1, 3.571, 10506.899, 424.667, 52817.293 24/04/15,06:19:41,16,07,1, 11.9,1,1, 3.571, 10506.929, 424.599, 52817.233 24/04/15,06:19:41,17,07,1, 11.9,1,1, 3.571, 10506.916, 424.662, 52817.300 24/04/15,06:19:41,18,07,1, 11.9,1,1, 3.571, 10506.910, 424.642, 52817.239 24/04/15,06:19:41,19,07,1, 11.9,1,1, 3.571, 10506.893, 424.639, 52817.259 24/04/15,06:19:42,00,10,1, 11.9,1,1, 3.569, 10506.891, 424.639, 52817.259 24/04/15,06:19:42,01,10,1, 11.9,1,1, 3.569, 10506.902, 424.616, 52817.273 24/04/15,06:19:42,02,10,1, 11.9,1,1, 3.569, 10506.946, 424.723, 52817.341 24/04/15,06:19:42,03,10,1, 11.9,1,1, 3.569, 10506.906, 424.661, 52817.267 24/04/15,06:19:42,04,10,1, 11.9,1,1, 3.569, 10506.913, 424.683, 52817.325 24/04/15,06:19:42,05,10,1, 11.9,1,1, 3.569, 10506.943, 424.697, 52817.302 24/04/15,06:19:42,06,10,1, 11.9,1,1, 3.569, 10506.936, 424.638, 52817.252 24/04/15,06:19:42,07,10,1, 11.9,1,1, 3.569, 10506.942, 424.746, 52817.371 24/04/15,06:19:42,08,10,1, 11.9,1,1, 3.569, 10506.925, 424.644, 52817.192 24/04/15,06:19:42,09,10,1, 11.9,1,1, 3.569, 10506.958, 424.735, 52817.318 24/04/15,06:19:42,10,10,1, 11.9,1,1, 3.569, 10506.922, 424.717, 52817.318 24/04/15,06:19:42,11,10,1, 11.9,1,1, 3.569, 10506.925, 424.676, 52817.217 24/04/15,06:19:42,12,10,1, 11.9,1,1, 3.569, 10506.941, 424.775, 52817.274 24/04/15,06:19:42,13,10,1, 11.9,1,1, 3.569, 10506.923, 424.671, 52817.194 24/04/15,06:19:42,14,10,1, 11.9,1,1, 3.569, 10506.952, 424.756, 52817.302 24/04/15,06:19:42,15,10,1, 11.9,1,1, 3.569, 10506.936, 424.716, 52817.230 24/04/15,06:19:42,16,10,1, 11.9,1,1, 3.569, 10506.943, 424.730, 52817.313 24/04/15,06:19:42,17,10,1, 11.9,1,1, 3.569, 10506.957, 424.755, 52817.282 24/04/15,06:19:42,18,10,1, 11.9,1,1, 3.569, 10506.931, 424.666, 52817.228 24/04/15,06:19:42,19,10,1, 11.9,1,1, 3.569, 10506.992, 424.773, 52817.361 24/04/15,06:19:43,00,07,1, 11.9,1,1, 3.566, 10506.991, 424.773, 52817.361 24/04/15,06:19:43,01,07,1, 11.9,1,1, 3.566, 10506.953, 424.785, 52817.269 24/04/15,06:19:43,02,07,1, 11.9,1,1, 3.566, 10506.961, 424.798, 52817.306 24/04/15,06:19:43,03,07,1, 11.9,1,1, 3.566, 10506.966, 424.733, 52817.240 24/04/15,06:19:43,04,07,1, 11.9,1,1, 3.566, 10506.990, 424.835, 52817.305 24/04/15,06:19:43,05,07,1, 11.9,1,1, 3.566, 10506.964, 424.724, 52817.200 24/04/15,06:19:43,06,07,1, 11.9,1,1, 3.566, 10506.985, 424.844, 52817.256 24/04/15,06:19:43,07,07,1, 11.9,1,1, 3.566, 10506.992, 424.757, 52817.188 24/04/15,06:19:43,08,07,1, 11.9,1,1, 3.566, 10507.022, 424.792, 52817.205 24/04/15,06:19:43,09,07,1, 11.9,1,1, 3.566, 10506.984, 424.844, 52817.275 24/04/15,06:19:43,10,07,1, 11.9,1,1, 3.566, 10506.970, 424.767, 52817.226 24/04/15,06:19:43,11,07,1, 11.9,1,1, 3.566, 10507.042, 424.882, 52817.278 24/04/15,06:19:43,12,07,1, 11.9,1,1, 3.566, 10506.981, 424.794, 52817.222 24/04/15,06:19:43,13,07,1, 11.9,1,1, 3.566, 10507.015, 424.841, 52817.230 24/04/15,06:19:43,14,07,1, 11.9,1,1, 3.566, 10506.998, 424.843, 52817.226 24/04/15,06:19:43,15,07,1, 11.9,1,1, 3.566, 10506.986, 424.812, 52817.237 24/04/15,06:19:43,16,07,1, 11.9,1,1, 3.566, 10507.020, 424.895, 52817.321 24/04/15,06:19:43,17,07,1, 11.9,1,1, 3.566, 10506.981, 424.800, 52817.182 24/04/15,06:19:43,18,07,1, 11.9,1,1, 3.566, 10507.016, 424.894, 52817.360 24/04/15,06:19:43,19,07,1, 11.9,1,1, 3.566, 10506.986, 424.855, 52817.296 24/04/15,06:19:44,00,08,1, 11.9,1,1, 3.566, 10506.983, 424.855, 52817.296 24/04/15,06:19:44,01,08,1, 11.9,1,1, 3.566, 10507.067, 424.909, 52817.433 24/04/15,06:19:44,02,08,1, 11.9,1,1, 3.566, 10506.980, 424.826, 52817.246 24/04/15,06:19:44,03,08,1, 11.9,1,1, 3.566, 10507.008, 424.931, 52817.419 24/04/15,06:19:44,04,08,1, 11.9,1,1, 3.566, 10507.011, 424.841, 52817.267 24/04/15,06:19:44,05,08,1, 11.9,1,1, 3.566, 10507.016, 424.903, 52817.198 24/04/15,06:19:44,06,08,1, 11.9,1,1, 3.566, 10507.031, 424.940, 52817.264 24/04/15,06:19:44,07,08,1, 11.9,1,1, 3.566, 10507.036, 424.867, 52817.279 24/04/15,06:19:44,08,08,1, 11.9,1,1, 3.566, 10507.017, 424.963, 52817.331 24/04/15,06:19:44,09,08,1, 11.9,1,1, 3.566, 10507.039, 424.869, 52817.284 24/04/15,06:19:44,10,08,1, 11.9,1,1, 3.566, 10507.057, 424.964, 52817.227 24/04/15,06:19:44,11,08,1, 11.9,1,1, 3.566, 10507.038, 424.948, 52817.278 24/04/15,06:19:44,12,08,1, 11.9,1,1, 3.566, 10507.029, 424.925, 52817.337 24/04/15,06:19:44,13,08,1, 11.9,1,1, 3.566, 10507.054, 424.970, 52817.246 24/04/15,06:19:44,14,08,1, 11.9,1,1, 3.566, 10507.032, 424.878, 52817.159 24/04/15,06:19:44,15,08,1, 11.9,1,1, 3.566, 10507.061, 424.991, 52817.234 24/04/15,06:19:44,16,08,1, 11.9,1,1, 3.566, 10507.039, 424.940, 52817.325 24/04/15,06:19:44,17,08,1, 11.9,1,1, 3.566, 10507.063, 424.946, 52817.273 24/04/15,06:19:44,18,08,1, 11.9,1,1, 3.566, 10507.057, 424.974, 52817.307 24/04/15,06:19:44,19,08,1, 11.9,1,1, 3.566, 10507.053, 424.919, 52817.252 24/04/15,06:19:45,00,07,1, 11.9,1,1, 3.569, 10507.050, 424.919, 52817.252 24/04/15,06:19:45,01,07,1, 11.9,1,1, 3.569, 10507.061, 424.933, 52817.282 24/04/15,06:19:45,02,07,1, 11.9,1,1, 3.569, 10507.099, 425.017, 52817.344 24/04/15,06:19:45,03,07,1, 11.9,1,1, 3.569, 10507.057, 425.013, 52817.291 24/04/15,06:19:45,04,07,1, 11.9,1,1, 3.569, 10507.101, 424.970, 52817.387 24/04/15,06:19:45,05,07,1, 11.9,1,1, 3.569, 10507.105, 425.039, 52817.298 24/04/15,06:19:45,06,07,1, 11.9,1,1, 3.569, 10507.091, 424.953, 52817.246 24/04/15,06:19:45,07,07,1, 11.9,1,1, 3.569, 10507.123, 425.061, 52817.368 24/04/15,06:19:45,08,07,1, 11.9,1,1, 3.569, 10507.124, 424.998, 52817.266 24/04/15,06:19:45,09,07,1, 11.9,1,1, 3.569, 10507.120, 425.023, 52817.345 24/04/15,06:19:45,10,07,1, 11.9,1,1, 3.569, 10507.112, 425.038, 52817.253 24/04/15,06:19:45,11,07,1, 11.9,1,1, 3.569, 10507.127, 424.983, 52817.240 24/04/15,06:19:45,12,07,1, 11.9,1,1, 3.569, 10507.142, 425.096, 52817.380 24/04/15,06:19:45,13,07,1, 11.9,1,1, 3.569, 10507.120, 424.995, 52817.267 24/04/15,06:19:45,14,07,1, 11.9,1,1, 3.569, 10507.143, 425.072, 52817.260 24/04/15,06:19:45,15,07,1, 11.9,1,1, 3.569, 10507.123, 425.049, 52817.310 24/04/15,06:19:45,16,07,1, 11.9,1,1, 3.569, 10507.127, 425.036, 52817.333 24/04/15,06:19:45,17,07,1, 11.9,1,1, 3.569, 10507.171, 425.101, 52817.257 24/04/15,06:19:45,18,07,1, 11.9,1,1, 3.569, 10507.123, 425.012, 52817.257 24/04/15,06:19:45,19,07,1, 11.9,1,1, 3.569, 10507.173, 425.132, 52817.321 24/04/15,06:19:46,00,08,1, 11.9,1,1, 3.567, 10507.166, 425.132, 52817.321 24/04/15,06:19:46,01,08,1, 11.9,1,1, 3.567, 10507.170, 425.083, 52817.323 24/04/15,06:19:46,02,08,1, 11.9,1,1, 3.567, 10507.199, 425.129, 52817.300 24/04/15,06:19:46,03,08,1, 11.9,1,1, 3.567, 10507.187, 425.042, 52817.237 24/04/15,06:19:46,04,08,1, 11.9,1,1, 3.567, 10507.213, 425.138, 52817.347 24/04/15,06:19:46,05,08,1, 11.9,1,1, 3.567, 10507.171, 425.075, 52817.277 24/04/15,06:19:46,06,08,1, 11.9,1,1, 3.567, 10507.217, 425.139, 52817.316 24/04/15,06:19:46,07,08,1, 11.9,1,1, 3.567, 10507.177, 425.113, 52817.306 24/04/15,06:19:46,08,08,1, 11.9,1,1, 3.567, 10507.202, 425.091, 52817.253 24/04/15,06:19:46,09,08,1, 11.9,1,1, 3.567, 10507.220, 425.159, 52817.301 24/04/15,06:19:46,10,08,1, 11.9,1,1, 3.567, 10507.199, 425.081, 52817.243 24/04/15,06:19:46,11,08,1, 11.9,1,1, 3.567, 10507.211, 425.163, 52817.306 24/04/15,06:19:46,12,08,1, 11.9,1,1, 3.567, 10507.195, 425.122, 52817.250 24/04/15,06:19:46,13,08,1, 11.9,1,1, 3.567, 10507.210, 425.127, 52817.265 24/04/15,06:19:46,14,08,1, 11.9,1,1, 3.567, 10507.225, 425.179, 52817.347 24/04/15,06:19:46,15,08,1, 11.9,1,1, 3.567, 10507.211, 425.081, 52817.250 24/04/15,06:19:46,16,08,1, 11.9,1,1, 3.567, 10507.248, 425.206, 52817.352 24/04/15,06:19:46,17,08,1, 11.9,1,1, 3.567, 10507.243, 425.127, 52817.282 24/04/15,06:19:46,18,08,1, 11.9,1,1, 3.567, 10507.217, 425.190, 52817.311 24/04/15,06:19:46,19,08,1, 11.9,1,1, 3.567, 10507.257, 425.178, 52817.198 24/04/15,06:19:47,00,08,1, 11.8,1,1, 3.567, 10507.250, 425.178, 52817.198 24/04/15,06:19:47,01,08,1, 11.8,1,1, 3.567, 10507.260, 425.222, 52817.263 24/04/15,06:19:47,02,08,1, 11.8,1,1, 3.567, 10507.238, 425.131, 52817.232 24/04/15,06:19:47,03,08,1, 11.8,1,1, 3.567, 10507.270, 425.207, 52817.324 24/04/15,06:19:47,04,08,1, 11.8,1,1, 3.567, 10507.248, 425.173, 52817.233 24/04/15,06:19:47,05,08,1, 11.8,1,1, 3.567, 10507.292, 425.184, 52817.265 24/04/15,06:19:47,06,08,1, 11.8,1,1, 3.567, 10507.293, 425.226, 52817.299 24/04/15,06:19:47,07,08,1, 11.8,1,1, 3.567, 10507.273, 425.149, 52817.284 24/04/15,06:19:47,08,08,1, 11.8,1,1, 3.567, 10507.296, 425.253, 52817.300 24/04/15,06:19:47,09,08,1, 11.8,1,1, 3.567, 10507.263, 425.188, 52817.218 24/04/15,06:19:47,10,08,1, 11.8,1,1, 3.567, 10507.302, 425.255, 52817.300 24/04/15,06:19:47,11,08,1, 11.8,1,1, 3.567, 10507.288, 425.236, 52817.210 24/04/15,06:19:47,12,08,1, 11.8,1,1, 3.567, 10507.303, 425.202, 52817.260 24/04/15,06:19:47,13,08,1, 11.8,1,1, 3.567, 10507.331, 425.277, 52817.337 24/04/15,06:19:47,14,08,1, 11.8,1,1, 3.567, 10507.293, 425.189, 52817.251 24/04/15,06:19:47,15,08,1, 11.8,1,1, 3.567, 10507.315, 425.287, 52817.309 24/04/15,06:19:47,16,08,1, 11.8,1,1, 3.567, 10507.279, 425.229, 52817.192 24/04/15,06:19:47,17,08,1, 11.8,1,1, 3.567, 10507.336, 425.251, 52817.265 24/04/15,06:19:47,18,08,1, 11.8,1,1, 3.567, 10507.318, 425.288, 52817.267 24/04/15,06:19:47,19,08,1, 11.8,1,1, 3.567, 10507.269, 425.219, 52817.278 24/04/15,06:19:48,00,08,1, 11.9,1,1, 3.567, 10507.267, 425.219, 52817.278 24/04/15,06:19:48,01,08,1, 11.9,1,1, 3.567, 10507.310, 425.258, 52817.250 24/04/15,06:19:48,02,08,1, 11.9,1,1, 3.567, 10507.344, 425.284, 52817.200 24/04/15,06:19:48,03,08,1, 11.9,1,1, 3.567, 10507.305, 425.270, 52817.310 24/04/15,06:19:48,04,08,1, 11.9,1,1, 3.567, 10507.340, 425.256, 52817.296 24/04/15,06:19:48,05,08,1, 11.9,1,1, 3.567, 10507.339, 425.331, 52817.277 24/04/15,06:19:48,06,08,1, 11.9,1,1, 3.567, 10507.339, 425.250, 52817.217 24/04/15,06:19:48,07,08,1, 11.9,1,1, 3.567, 10507.393, 425.339, 52817.301 24/04/15,06:19:48,08,08,1, 11.9,1,1, 3.567, 10507.368, 425.271, 52817.242 24/04/15,06:19:48,09,08,1, 11.9,1,1, 3.567, 10507.379, 425.305, 52817.261 24/04/15,06:19:48,10,08,1, 11.9,1,1, 3.567, 10507.393, 425.355, 52817.253 24/04/15,06:19:48,11,08,1, 11.9,1,1, 3.567, 10507.390, 425.255, 52817.151 24/04/15,06:19:48,12,08,1, 11.9,1,1, 3.567, 10507.415, 425.362, 52817.296 24/04/15,06:19:48,13,08,1, 11.9,1,1, 3.567, 10507.357, 425.261, 52817.090 24/04/15,06:19:48,14,08,1, 11.9,1,1, 3.567, 10507.460, 425.351, 52817.095 24/04/15,06:19:48,15,08,1, 11.9,1,1, 3.567, 10507.357, 425.310, 52817.171 24/04/15,06:19:48,16,08,1, 11.9,1,1, 3.567, 10507.367, 425.313, 52817.197 24/04/15,06:19:48,17,08,1, 11.9,1,1, 3.567, 10507.414, 425.381, 52817.305 24/04/15,06:19:48,18,08,1, 11.9,1,1, 3.567, 10507.422, 425.273, 52817.168 24/04/15,06:19:48,19,08,1, 11.9,1,1, 3.567, 10507.436, 425.372, 52817.226 24/04/15,06:19:49,00,08,1, 11.9,1,1, 3.567, 10507.433, 425.372, 52817.226 24/04/15,06:19:49,01,08,1, 11.9,1,1, 3.567, 10507.454, 425.349, 52817.191 24/04/15,06:19:49,02,08,1, 11.9,1,1, 3.567, 10507.437, 425.356, 52817.263 24/04/15,06:19:49,03,08,1, 11.9,1,1, 3.567, 10507.441, 425.325, 52817.218 24/04/15,06:19:49,04,08,1, 11.9,1,1, 3.567, 10507.479, 425.388, 52817.270 24/04/15,06:19:49,05,08,1, 11.9,1,1, 3.567, 10507.444, 425.304, 52817.150 24/04/15,06:19:49,06,08,1, 11.9,1,1, 3.567, 10507.476, 425.400, 52817.288 24/04/15,06:19:49,07,08,1, 11.9,1,1, 3.567, 10507.475, 425.346, 52817.265 24/04/15,06:19:49,08,08,1, 11.9,1,1, 3.567, 10507.459, 425.346, 52817.150 24/04/15,06:19:49,09,08,1, 11.9,1,1, 3.567, 10507.493, 425.395, 52817.271 24/04/15,06:19:49,10,08,1, 11.9,1,1, 3.567, 10507.524, 425.321, 52817.178 24/04/15,06:19:49,11,08,1, 11.9,1,1, 3.567, 10507.527, 425.416, 52817.215 24/04/15,06:19:49,12,08,1, 11.9,1,1, 3.567, 10507.518, 425.331, 52817.162 24/04/15,06:19:49,13,08,1, 11.9,1,1, 3.567, 10507.503, 425.373, 52817.185 24/04/15,06:19:49,14,08,1, 11.9,1,1, 3.567, 10507.535, 425.378, 52817.195 24/04/15,06:19:49,15,08,1, 11.9,1,1, 3.567, 10507.533, 425.365, 52817.152 24/04/15,06:19:49,16,08,1, 11.9,1,1, 3.567, 10507.534, 425.438, 52817.208 24/04/15,06:19:49,17,08,1, 11.9,1,1, 3.567, 10507.497, 425.365, 52817.164 24/04/15,06:19:49,18,08,1, 11.9,1,1, 3.567, 10507.566, 425.437, 52817.254 24/04/15,06:19:49,19,08,1, 11.9,1,1, 3.567, 10507.516, 425.395, 52817.165 24/04/15,06:19:50,00,08,1, 11.9,1,1, 3.568, 10507.509, 425.395, 52817.165 24/04/15,06:19:50,01,08,1, 11.9,1,1, 3.568, 10507.583, 425.422, 52817.247 24/04/15,06:19:50,02,08,1, 11.9,1,1, 3.568, 10507.578, 425.356, 52817.183 24/04/15,06:19:50,03,08,1, 11.9,1,1, 3.568, 10507.614, 425.476, 52817.189 24/04/15,06:19:50,04,08,1, 11.9,1,1, 3.568, 10507.580, 425.351, 52817.148 24/04/15,06:19:50,05,08,1, 11.9,1,1, 3.568, 10507.619, 425.418, 52817.222 24/04/15,06:19:50,06,08,1, 11.9,1,1, 3.568, 10507.592, 425.412, 52817.211 24/04/15,06:19:50,07,08,1, 11.9,1,1, 3.568, 10507.613, 425.416, 52817.228 24/04/15,06:19:50,08,08,1, 11.9,1,1, 3.568, 10507.619, 425.455, 52817.190 24/04/15,06:19:50,09,08,1, 11.9,1,1, 3.568, 10507.595, 425.396, 52817.075 24/04/15,06:19:50,10,08,1, 11.9,1,1, 3.568, 10507.626, 425.478, 52817.192 24/04/15,06:19:50,11,08,1, 11.9,1,1, 3.568, 10507.602, 425.411, 52817.114 24/04/15,06:19:50,12,08,1, 11.9,1,1, 3.568, 10507.638, 425.437, 52817.172 24/04/15,06:19:50,13,08,1, 11.9,1,1, 3.568, 10507.626, 425.462, 52817.115 24/04/15,06:19:50,14,08,1, 11.9,1,1, 3.568, 10507.644, 425.390, 52817.122 24/04/15,06:19:50,15,08,1, 11.9,1,1, 3.568, 10507.665, 425.479, 52817.267 24/04/15,06:19:50,16,08,1, 11.9,1,1, 3.568, 10507.655, 425.391, 52817.255 24/04/15,06:19:50,17,08,1, 11.9,1,1, 3.568, 10507.687, 425.473, 52817.151 24/04/15,06:19:50,18,08,1, 11.9,1,1, 3.568, 10507.668, 425.425, 52817.080 24/04/15,06:19:50,19,08,1, 11.9,1,1, 3.568, 10507.680, 425.430, 52817.159 24/04/15,06:19:51,00,08,1, 11.9,1,1, 3.569, 10507.675, 425.430, 52817.159 24/04/15,06:19:51,01,08,1, 11.9,1,1, 3.569, 10507.685, 425.382, 52817.097 24/04/15,06:19:51,02,08,1, 11.9,1,1, 3.569, 10507.716, 425.485, 52817.168 24/04/15,06:19:51,03,08,1, 11.9,1,1, 3.569, 10507.700, 425.413, 52817.097 24/04/15,06:19:51,04,08,1, 11.9,1,1, 3.569, 10507.740, 425.470, 52817.132 24/04/15,06:19:51,05,08,1, 11.9,1,1, 3.569, 10507.707, 425.453, 52817.175 24/04/15,06:19:51,06,08,1, 11.9,1,1, 3.569, 10507.727, 425.423, 52817.167 24/04/15,06:19:51,07,08,1, 11.9,1,1, 3.569, 10507.777, 425.502, 52817.224 24/04/15,06:19:51,08,08,1, 11.9,1,1, 3.569, 10507.716, 425.413, 52817.144 24/04/15,06:19:51,09,08,1, 11.9,1,1, 3.569, 10507.783, 425.493, 52817.159 24/04/15,06:19:51,10,08,1, 11.9,1,1, 3.569, 10507.740, 425.450, 52817.168 24/04/15,06:19:51,11,08,1, 11.9,1,1, 3.569, 10507.779, 425.436, 52817.175 24/04/15,06:19:51,12,08,1, 11.9,1,1, 3.569, 10507.780, 425.483, 52817.171 24/04/15,06:19:51,13,08,1, 11.9,1,1, 3.569, 10507.755, 425.399, 52817.112 24/04/15,06:19:51,14,08,1, 11.9,1,1, 3.569, 10507.783, 425.526, 52817.181 24/04/15,06:19:51,15,08,1, 11.9,1,1, 3.569, 10507.788, 425.426, 52817.088 24/04/15,06:19:51,16,08,1, 11.9,1,1, 3.569, 10507.824, 425.449, 52817.156 24/04/15,06:19:51,17,08,1, 11.9,1,1, 3.569, 10507.791, 425.438, 52817.148 24/04/15,06:19:51,18,08,1, 11.9,1,1, 3.569, 10507.806, 425.415, 52817.085 24/04/15,06:19:51,19,08,1, 11.9,1,1, 3.569, 10507.837, 425.490, 52817.150 24/04/15,06:19:52,00,08,1, 11.9,1,1, 3.567, 10507.834, 425.490, 52817.150 24/04/15,06:19:52,01,08,1, 11.9,1,1, 3.567, 10507.836, 425.527, 52817.163 24/04/15,06:19:52,02,08,1, 11.9,1,1, 3.567, 10507.839, 425.441, 52817.083 24/04/15,06:19:52,03,08,1, 11.9,1,1, 3.567, 10507.853, 425.450, 52817.104 24/04/15,06:19:52,04,08,1, 11.9,1,1, 3.567, 10507.868, 425.482, 52817.112 24/04/15,06:19:52,05,08,1, 11.9,1,1, 3.567, 10507.845, 425.424, 52817.100 24/04/15,06:19:52,06,08,1, 11.9,1,1, 3.567, 10507.870, 425.504, 52817.160 24/04/15,06:19:52,07,08,1, 11.9,1,1, 3.567, 10507.840, 425.401, 52817.043 24/04/15,06:19:52,08,08,1, 11.9,1,1, 3.567, 10507.892, 425.471, 52817.112 24/04/15,06:19:52,09,08,1, 11.9,1,1, 3.567, 10507.857, 425.442, 52817.080 24/04/15,06:19:52,10,08,1, 11.9,1,1, 3.567, 10507.893, 425.410, 52817.065 24/04/15,06:19:52,11,08,1, 11.9,1,1, 3.567, 10507.879, 425.489, 52817.105 24/04/15,06:19:52,12,08,1, 11.9,1,1, 3.567, 10507.888, 425.397, 52817.093 24/04/15,06:19:52,13,08,1, 11.9,1,1, 3.567, 10507.889, 425.494, 52817.099 24/04/15,06:19:52,14,08,1, 11.9,1,1, 3.567, 10507.900, 425.419, 52817.080 24/04/15,06:19:52,15,08,1, 11.9,1,1, 3.567, 10507.906, 425.445, 52817.078 24/04/15,06:19:52,16,08,1, 11.9,1,1, 3.567, 10507.919, 425.470, 52817.071 24/04/15,06:19:52,17,08,1, 11.9,1,1, 3.567, 10507.907, 425.410, 52817.042 24/04/15,06:19:52,18,08,1, 11.9,1,1, 3.567, 10507.925, 425.479, 52817.145 24/04/15,06:19:52,19,08,1, 11.9,1,1, 3.567, 10507.917, 425.384, 52817.041 24/04/15,06:19:53,00,08,1, 11.9,1,1, 3.570, 10507.909, 425.384, 52817.041 24/04/15,06:19:53,01,08,1, 11.9,1,1, 3.570, 10507.950, 425.441, 52817.069 24/04/15,06:19:53,02,08,1, 11.9,1,1, 3.570, 10507.956, 425.398, 52817.065 24/04/15,06:19:53,03,08,1, 11.9,1,1, 3.570, 10507.959, 425.474, 52817.153 24/04/15,06:19:53,04,08,1, 11.9,1,1, 3.570, 10507.972, 425.378, 52817.000 24/04/15,06:19:53,05,08,1, 11.9,1,1, 3.570, 10507.978, 425.484, 52817.141 24/04/15,06:19:53,06,08,1, 11.9,1,1, 3.570, 10507.963, 425.418, 52817.057 24/04/15,06:19:53,07,08,1, 11.9,1,1, 3.570, 10507.984, 425.459, 52817.083 24/04/15,06:19:53,08,08,1, 11.9,1,1, 3.570, 10507.986, 425.479, 52817.067 24/04/15,06:19:53,09,08,1, 11.9,1,1, 3.570, 10507.998, 425.404, 52817.029 24/04/15,06:19:53,10,08,1, 11.9,1,1, 3.570, 10508.000, 425.491, 52817.068 24/04/15,06:19:53,11,08,1, 11.9,1,1, 3.570, 10507.987, 425.408, 52817.017 24/04/15,06:19:53,12,08,1, 11.9,1,1, 3.570, 10508.040, 425.466, 52817.081 24/04/15,06:19:53,13,08,1, 11.9,1,1, 3.570, 10508.029, 425.427, 52817.003 24/04/15,06:19:53,14,08,1, 11.9,1,1, 3.570, 10508.029, 425.409, 52817.039 24/04/15,06:19:53,15,08,1, 11.9,1,1, 3.570, 10508.057, 425.462, 52817.043 24/04/15,06:19:53,16,08,1, 11.9,1,1, 3.570, 10508.035, 425.381, 52817.018 24/04/15,06:19:53,17,08,1, 11.9,1,1, 3.570, 10508.090, 425.487, 52817.059 24/04/15,06:19:53,18,08,1, 11.9,1,1, 3.570, 10508.074, 425.387, 52816.992 24/04/15,06:19:53,19,08,1, 11.9,1,1, 3.570, 10508.062, 425.427, 52817.015 24/04/15,06:19:54,00,07,1, 11.8,1,1, 3.570, 10508.059, 425.427, 52817.015 24/04/15,06:19:54,01,07,1, 11.8,1,1, 3.570, 10508.062, 425.380, 52816.989 24/04/15,06:19:54,02,07,1, 11.8,1,1, 3.570, 10508.117, 425.463, 52817.050 24/04/15,06:19:54,03,07,1, 11.8,1,1, 3.570, 10508.073, 425.377, 52816.964 24/04/15,06:19:54,04,07,1, 11.8,1,1, 3.570, 10508.109, 425.446, 52817.028 24/04/15,06:19:54,05,07,1, 11.8,1,1, 3.570, 10508.090, 425.408, 52817.011 24/04/15,06:19:54,06,07,1, 11.8,1,1, 3.570, 10508.104, 425.390, 52817.015 24/04/15,06:19:54,07,07,1, 11.8,1,1, 3.570, 10508.100, 425.437, 52817.037 24/04/15,06:19:54,08,07,1, 11.8,1,1, 3.570, 10508.095, 425.347, 52817.010 24/04/15,06:19:54,09,07,1, 11.8,1,1, 3.570, 10508.136, 425.461, 52817.032 24/04/15,06:19:54,10,07,1, 11.8,1,1, 3.570, 10508.111, 425.356, 52817.015 24/04/15,06:19:54,11,07,1, 11.8,1,1, 3.570, 10508.145, 425.422, 52817.008 24/04/15,06:19:54,12,07,1, 11.8,1,1, 3.570, 10508.125, 425.427, 52816.992 24/04/15,06:19:54,13,07,1, 11.8,1,1, 3.570, 10508.146, 425.371, 52817.006 24/04/15,06:19:54,14,07,1, 11.8,1,1, 3.570, 10508.146, 425.454, 52817.009 24/04/15,06:19:54,15,07,1, 11.8,1,1, 3.570, 10508.153, 425.356, 52816.982 24/04/15,06:19:54,16,07,1, 11.8,1,1, 3.570, 10508.178, 425.453, 52817.000 24/04/15,06:19:54,17,07,1, 11.8,1,1, 3.570, 10508.161, 425.384, 52816.960 24/04/15,06:19:54,18,07,1, 11.8,1,1, 3.570, 10508.181, 425.394, 52816.979 24/04/15,06:19:54,19,07,1, 11.8,1,1, 3.570, 10508.160, 425.431, 52817.012 24/04/15,06:19:55,00,07,1, 11.9,1,1, 3.569, 10508.159, 425.431, 52817.012 24/04/15,06:19:55,01,07,1, 11.9,1,1, 3.569, 10508.198, 425.429, 52817.039 24/04/15,06:19:55,02,07,1, 11.9,1,1, 3.569, 10508.179, 425.358, 52816.969 24/04/15,06:19:55,03,07,1, 11.9,1,1, 3.569, 10508.188, 425.404, 52817.041 24/04/15,06:19:55,04,07,1, 11.9,1,1, 3.569, 10508.215, 425.414, 52817.010 24/04/15,06:19:55,05,07,1, 11.9,1,1, 3.569, 10508.210, 425.383, 52816.957 24/04/15,06:19:55,06,07,1, 11.9,1,1, 3.569, 10508.242, 425.425, 52817.022 24/04/15,06:19:55,07,07,1, 11.9,1,1, 3.569, 10508.203, 425.346, 52816.995 24/04/15,06:19:55,08,07,1, 11.9,1,1, 3.569, 10508.214, 425.421, 52817.027 24/04/15,06:19:55,09,07,1, 11.9,1,1, 3.569, 10508.216, 425.356, 52816.949 24/04/15,06:19:55,10,07,1, 11.9,1,1, 3.569, 10508.246, 425.375, 52816.974 24/04/15,06:19:55,11,07,1, 11.9,1,1, 3.569, 10508.228, 425.356, 52816.966 24/04/15,06:19:55,12,07,1, 11.9,1,1, 3.569, 10508.253, 425.339, 52816.964 24/04/15,06:19:55,13,07,1, 11.9,1,1, 3.569, 10508.255, 425.420, 52817.040 24/04/15,06:19:55,14,07,1, 11.9,1,1, 3.569, 10508.237, 425.299, 52816.966 24/04/15,06:19:55,15,07,1, 11.9,1,1, 3.569, 10508.260, 425.405, 52817.016 24/04/15,06:19:55,16,07,1, 11.9,1,1, 3.569, 10508.237, 425.335, 52817.090 24/04/15,06:19:55,17,07,1, 11.9,1,1, 3.569, 10508.323, 425.329, 52816.907 24/04/15,06:19:55,18,07,1, 11.9,1,1, 3.569, 10508.302, 425.358, 52816.920 24/04/15,06:19:55,19,07,1, 11.9,1,1, 3.569, 10508.275, 425.280, 52816.893 24/04/15,06:19:56,00,09,1, 11.9,1,1, 3.571, 10508.268, 425.280, 52816.893 24/04/15,06:19:56,01,09,1, 11.9,1,1, 3.571, 10508.270, 425.299, 52816.890 24/04/15,06:19:56,02,09,1, 11.9,1,1, 3.571, 10508.307, 425.372, 52817.007 24/04/15,06:19:56,03,09,1, 11.9,1,1, 3.571, 10508.285, 425.330, 52816.945 24/04/15,06:19:56,04,09,1, 11.9,1,1, 3.571, 10508.293, 425.326, 52816.943 24/04/15,06:19:56,05,09,1, 11.9,1,1, 3.571, 10508.303, 425.374, 52816.965 24/04/15,06:19:56,06,09,1, 11.9,1,1, 3.571, 10508.270, 425.278, 52816.864 24/04/15,06:19:56,07,09,1, 11.9,1,1, 3.571, 10508.311, 425.365, 52816.949 24/04/15,06:19:56,08,09,1, 11.9,1,1, 3.571, 10508.273, 425.293, 52816.908 24/04/15,06:19:56,09,09,1, 11.9,1,1, 3.571, 10508.339, 425.337, 52816.966 24/04/15,06:19:56,10,09,1, 11.9,1,1, 3.571, 10508.301, 425.332, 52816.935 24/04/15,06:19:56,11,09,1, 11.9,1,1, 3.571, 10508.319, 425.290, 52816.879 24/04/15,06:19:56,12,09,1, 11.9,1,1, 3.571, 10508.351, 425.381, 52816.937 24/04/15,06:19:56,13,09,1, 11.9,1,1, 3.571, 10508.313, 425.252, 52816.920 24/04/15,06:19:56,14,09,1, 11.9,1,1, 3.571, 10508.341, 425.338, 52816.914 24/04/15,06:19:56,15,09,1, 11.9,1,1, 3.571, 10508.337, 425.306, 52816.924 24/04/15,06:19:56,16,09,1, 11.9,1,1, 3.571, 10508.352, 425.304, 52816.977 24/04/15,06:19:56,17,09,1, 11.9,1,1, 3.571, 10508.352, 425.340, 52816.911 24/04/15,06:19:56,18,09,1, 11.9,1,1, 3.571, 10508.363, 425.254, 52816.878 24/04/15,06:19:56,19,09,1, 11.9,1,1, 3.571, 10508.375, 425.366, 52816.925 24/04/15,06:19:57,00,07,1, 11.8,1,1, 3.570, 10508.368, 425.366, 52816.925 24/04/15,06:19:57,01,07,1, 11.8,1,1, 3.570, 10508.373, 425.330, 52816.921 24/04/15,06:19:57,02,07,1, 11.8,1,1, 3.570, 10508.361, 425.347, 52817.186 24/04/15,06:19:57,03,07,1, 11.8,1,1, 3.570, 10508.353, 425.345, 52817.075 24/04/15,06:19:57,04,07,1, 11.8,1,1, 3.570, 10508.360, 425.327, 52817.094 24/04/15,06:19:57,05,07,1, 11.8,1,1, 3.570, 10508.366, 425.324, 52817.081 24/04/15,06:19:57,06,07,1, 11.8,1,1, 3.570, 10508.366, 425.314, 52817.056 24/04/15,06:19:57,07,07,1, 11.8,1,1, 3.570, 10508.376, 425.326, 52817.075 24/04/15,06:19:57,08,07,1, 11.8,1,1, 3.570, 10508.380, 425.325, 52817.059 24/04/15,06:19:57,09,07,1, 11.8,1,1, 3.570, 10508.390, 425.319, 52817.109 24/04/15,06:19:57,10,07,1, 11.8,1,1, 3.570, 10508.399, 425.312, 52817.101 24/04/15,06:19:57,11,07,1, 11.8,1,1, 3.570, 10508.398, 425.306, 52817.080 24/04/15,06:19:57,12,07,1, 11.8,1,1, 3.570, 10508.415, 425.314, 52817.117 24/04/15,06:19:57,13,07,1, 11.8,1,1, 3.570, 10508.421, 425.294, 52817.118 24/04/15,06:19:57,14,07,1, 11.8,1,1, 3.570, 10508.414, 425.281, 52817.113 24/04/15,06:19:57,15,07,1, 11.8,1,1, 3.570, 10508.443, 425.273, 52817.109 24/04/15,06:19:57,16,07,1, 11.8,1,1, 3.570, 10508.428, 425.292, 52817.108 24/04/15,06:19:57,17,07,1, 11.8,1,1, 3.570, 10508.415, 425.268, 52817.084 24/04/15,06:19:57,18,07,1, 11.8,1,1, 3.570, 10508.432, 425.303, 52817.074 24/04/15,06:19:57,19,07,1, 11.8,1,1, 3.570, 10508.414, 425.260, 52817.090 24/04/15,06:19:58,00,07,1, 12.0,1,1, 3.567, 10508.410, 425.260, 52817.090 24/04/15,06:19:58,01,07,1, 12.0,1,1, 3.567, 10508.441, 425.287, 52817.068 24/04/15,06:19:58,02,07,1, 12.0,1,1, 3.567, 10508.446, 425.284, 52817.062 24/04/15,06:19:58,03,07,1, 12.0,1,1, 3.567, 10508.427, 425.243, 52817.058 24/04/15,06:19:58,04,07,1, 12.0,1,1, 3.567, 10508.432, 425.246, 52817.066 24/04/15,06:19:58,05,07,1, 12.0,1,1, 3.567, 10508.439, 425.260, 52817.066 24/04/15,06:19:58,06,07,1, 12.0,1,1, 3.567, 10508.460, 425.266, 52817.075 24/04/15,06:19:58,07,07,1, 12.0,1,1, 3.567, 10508.437, 425.253, 52817.077 24/04/15,06:19:58,08,07,1, 12.0,1,1, 3.567, 10508.452, 425.263, 52817.098 24/04/15,06:19:58,09,07,1, 12.0,1,1, 3.567, 10508.451, 425.265, 52817.072 24/04/15,06:19:58,10,07,1, 12.0,1,1, 3.567, 10508.447, 425.245, 52817.065 24/04/15,06:19:58,11,07,1, 12.0,1,1, 3.567, 10508.454, 425.261, 52817.055 24/04/15,06:19:58,12,07,1, 12.0,1,1, 3.567, 10508.471, 425.252, 52817.041 24/04/15,06:19:58,13,07,1, 12.0,1,1, 3.567, 10508.474, 425.224, 52817.021 24/04/15,06:19:58,14,07,1, 12.0,1,1, 3.567, 10508.485, 425.225, 52817.045 24/04/15,06:19:58,15,07,1, 12.0,1,1, 3.567, 10508.483, 425.225, 52817.041 24/04/15,06:19:58,16,07,1, 12.0,1,1, 3.567, 10508.485, 425.216, 52817.047 24/04/15,06:19:58,17,07,1, 12.0,1,1, 3.567, 10508.464, 425.255, 52817.229 24/04/15,06:19:58,18,07,1, 12.0,1,1, 3.567, 10508.461, 425.222, 52817.032 24/04/15,06:19:58,19,07,1, 12.0,1,1, 3.567, 10508.468, 425.230, 52817.059 24/04/15,06:19:59,00,10,1, 11.9,1,1, 3.569, 10508.460, 425.230, 52817.059 24/04/15,06:19:59,01,10,1, 11.9,1,1, 3.569, 10508.490, 425.208, 52817.041 24/04/15,06:19:59,02,10,1, 11.9,1,1, 3.569, 10508.473, 425.186, 52817.036 24/04/15,06:19:59,03,10,1, 11.9,1,1, 3.569, 10508.481, 425.192, 52817.024 24/04/15,06:19:59,04,10,1, 11.9,1,1, 3.569, 10508.493, 425.196, 52817.059 24/04/15,06:19:59,05,10,1, 11.9,1,1, 3.569, 10508.509, 425.206, 52817.032 24/04/15,06:19:59,06,10,1, 11.9,1,1, 3.569, 10508.523, 425.171, 52817.111 24/04/15,06:19:59,07,10,1, 11.9,1,1, 3.569, 10508.497, 425.178, 52817.011 24/04/15,06:19:59,08,10,1, 11.9,1,1, 3.569, 10508.488, 425.158, 52817.025 24/04/15,06:19:59,09,10,1, 11.9,1,1, 3.569, 10508.514, 425.171, 52817.068 24/04/15,06:19:59,10,10,1, 11.9,1,1, 3.569, 10508.520, 425.180, 52817.014 24/04/15,06:19:59,11,10,1, 11.9,1,1, 3.569, 10508.513, 425.159, 52817.041 24/04/15,06:19:59,12,10,1, 11.9,1,1, 3.569, 10508.518, 425.163, 52817.041 24/04/15,06:19:59,13,10,1, 11.9,1,1, 3.569, 10508.519, 425.136, 52817.032 24/04/15,06:19:59,14,10,1, 11.9,1,1, 3.569, 10508.520, 425.158, 52816.996 24/04/15,06:19:59,15,10,1, 11.9,1,1, 3.569, 10508.515, 425.136, 52816.976 24/04/15,06:19:59,16,10,1, 11.9,1,1, 3.569, 10508.534, 425.141, 52817.009 24/04/15,06:19:59,17,10,1, 11.9,1,1, 3.569, 10508.512, 425.166, 52817.018 24/04/15,06:19:59,18,10,1, 11.9,1,1, 3.569, 10508.527, 425.129, 52817.006 24/04/15,06:19:59,19,10,1, 11.9,1,1, 3.569, 10508.535, 425.159, 52817.056 24/04/15,06:20:00,00,09,1, 11.8,1,1, 3.570, 10508.527, 425.159, 52817.056 24/04/15,06:20:00,01,09,1, 11.8,1,1, 3.570, 10508.516, 425.135, 52816.983 24/04/15,06:20:00,02,09,1, 11.8,1,1, 3.570, 10508.545, 425.168, 52816.853 24/04/15,06:20:00,03,09,1, 11.8,1,1, 3.570, 10508.518, 425.073, 52816.807 24/04/15,06:20:00,04,09,1, 11.8,1,1, 3.570, 10508.519, 425.115, 52816.816 24/04/15,06:20:00,05,09,1, 11.8,1,1, 3.570, 10508.531, 425.125, 52816.814 24/04/15,06:20:00,06,09,1, 11.8,1,1, 3.570, 10508.501, 425.025, 52816.750 24/04/15,06:20:00,07,09,1, 11.8,1,1, 3.570, 10508.542, 425.135, 52816.838 24/04/15,06:20:00,08,09,1, 11.8,1,1, 3.570, 10508.517, 425.029, 52816.769 24/04/15,06:20:00,09,09,1, 11.8,1,1, 3.570, 10508.566, 425.075, 52816.821 24/04/15,06:20:00,10,09,1, 11.8,1,1, 3.570, 10508.532, 425.059, 52816.788 24/04/15,06:20:00,11,09,1, 11.8,1,1, 3.570, 10508.546, 425.053, 52816.806 24/04/15,06:20:00,12,09,1, 11.8,1,1, 3.570, 10508.558, 425.083, 52816.856 24/04/15,06:20:00,13,09,1, 11.8,1,1, 3.570, 10508.540, 425.011, 52816.775 24/04/15,06:20:00,14,09,1, 11.8,1,1, 3.570, 10508.559, 425.108, 52816.880 24/04/15,06:20:00,15,09,1, 11.8,1,1, 3.570, 10508.525, 425.015, 52816.792 24/04/15,06:20:00,16,09,1, 11.8,1,1, 3.570, 10508.549, 425.045, 52816.868 24/04/15,06:20:00,17,09,1, 11.8,1,1, 3.570, 10508.558, 425.054, 52816.791 24/04/15,06:20:00,18,09,1, 11.8,1,1, 3.570, 10508.547, 425.012, 52816.780 24/04/15,06:20:00,19,09,1, 11.8,1,1, 3.570, 10508.574, 425.084, 52816.829 24/04/15,06:20:01,00,09,1, 11.9,1,1, 3.568, 10508.568, 425.084, 52816.829 24/04/15,06:20:01,01,09,1, 11.9,1,1, 3.568, 10508.574, 425.069, 52816.840 24/04/15,06:20:01,02,09,1, 11.9,1,1, 3.568, 10508.528, 425.005, 52816.763 24/04/15,06:20:01,03,09,1, 11.9,1,1, 3.568, 10508.554, 425.029, 52816.827 24/04/15,06:20:01,04,09,1, 11.9,1,1, 3.568, 10508.554, 425.035, 52816.812 24/04/15,06:20:01,05,09,1, 11.9,1,1, 3.568, 10508.546, 424.985, 52816.823 24/04/15,06:20:01,06,09,1, 11.9,1,1, 3.568, 10508.539, 425.053, 52816.883 24/04/15,06:20:01,07,09,1, 11.9,1,1, 3.568, 10508.546, 424.989, 52816.752 24/04/15,06:20:01,08,09,1, 11.9,1,1, 3.568, 10508.574, 425.049, 52816.785 24/04/15,06:20:01,09,09,1, 11.9,1,1, 3.568, 10508.543, 424.979, 52816.736 24/04/15,06:20:01,10,09,1, 11.9,1,1, 3.568, 10508.553, 424.989, 52816.809 24/04/15,06:20:01,11,09,1, 11.9,1,1, 3.568, 10508.577, 425.018, 52816.769 24/04/15,06:20:01,12,09,1, 11.9,1,1, 3.568, 10508.553, 424.949, 52816.841 24/04/15,06:20:01,13,09,1, 11.9,1,1, 3.568, 10508.586, 425.052, 52816.863 24/04/15,06:20:01,14,09,1, 11.9,1,1, 3.568, 10508.530, 424.931, 52816.826 24/04/15,06:20:01,15,09,1, 11.9,1,1, 3.568, 10508.583, 425.029, 52816.846 24/04/15,06:20:01,16,09,1, 11.9,1,1, 3.568, 10508.551, 424.967, 52816.736 24/04/15,06:20:01,17,09,1, 11.9,1,1, 3.568, 10508.527, 424.961, 52816.858 24/04/15,06:20:01,18,09,1, 11.9,1,1, 3.568, 10508.572, 424.993, 52816.797 24/04/15,06:20:01,19,09,1, 11.9,1,1, 3.568, 10508.540, 424.899, 52816.756 24/04/15,06:20:02,00,10,1, 11.9,1,1, 3.567, 10508.535, 424.899, 52816.756 24/04/15,06:20:02,01,10,1, 11.9,1,1, 3.567, 10508.548, 424.935, 52816.789 24/04/15,06:20:02,02,10,1, 11.9,1,1, 3.567, 10508.558, 424.976, 52816.817 24/04/15,06:20:02,03,10,1, 11.9,1,1, 3.567, 10508.542, 424.954, 52816.791 24/04/15,06:20:02,04,10,1, 11.9,1,1, 3.567, 10508.575, 424.919, 52816.738 24/04/15,06:20:02,05,10,1, 11.9,1,1, 3.567, 10508.573, 424.964, 52816.758 24/04/15,06:20:02,06,10,1, 11.9,1,1, 3.567, 10508.522, 424.880, 52816.676 24/04/15,06:20:02,07,10,1, 11.9,1,1, 3.567, 10508.583, 424.958, 52816.782 24/04/15,06:20:02,08,10,1, 11.9,1,1, 3.567, 10508.515, 424.931, 52816.756 24/04/15,06:20:02,09,10,1, 11.9,1,1, 3.567, 10508.562, 424.929, 52816.751 24/04/15,06:20:02,10,10,1, 11.9,1,1, 3.567, 10508.555, 424.962, 52816.777 24/04/15,06:20:02,11,10,1, 11.9,1,1, 3.567, 10508.515, 424.866, 52816.878 24/04/15,06:20:02,12,10,1, 11.9,1,1, 3.567, 10508.552, 424.961, 52816.828 24/04/15,06:20:02,13,10,1, 11.9,1,1, 3.567, 10508.542, 424.853, 52816.784 24/04/15,06:20:02,14,10,1, 11.9,1,1, 3.567, 10508.583, 424.918, 52816.790 24/04/15,06:20:02,15,10,1, 11.9,1,1, 3.567, 10508.531, 424.906, 52816.754 24/04/15,06:20:02,16,10,1, 11.9,1,1, 3.567, 10508.553, 424.857, 52816.752 24/04/15,06:20:02,17,10,1, 11.9,1,1, 3.567, 10508.579, 424.934, 52816.803 24/04/15,06:20:02,18,10,1, 11.9,1,1, 3.567, 10508.541, 424.856, 52816.684 24/04/15,06:20:02,19,10,1, 11.9,1,1, 3.567, 10508.579, 424.932, 52816.762 24/04/15,06:20:03,00,09,1, 11.8,1,1, 3.571, 10508.577, 424.932, 52816.762 24/04/15,06:20:03,01,09,1, 11.8,1,1, 3.571, 10508.554, 424.865, 52816.709 24/04/15,06:20:03,02,09,1, 11.8,1,1, 3.571, 10508.555, 424.877, 52816.709 24/04/15,06:20:03,03,09,1, 11.8,1,1, 3.571, 10508.527, 424.832, 52816.690 24/04/15,06:20:03,04,09,1, 11.8,1,1, 3.571, 10508.555, 424.909, 52816.761 24/04/15,06:20:03,05,09,1, 11.8,1,1, 3.571, 10508.512, 424.803, 52816.702 24/04/15,06:20:03,06,09,1, 11.8,1,1, 3.571, 10508.548, 424.893, 52816.765 24/04/15,06:20:03,07,09,1, 11.8,1,1, 3.571, 10508.521, 424.836, 52816.690 24/04/15,06:20:03,08,09,1, 11.8,1,1, 3.571, 10508.534, 424.838, 52816.722 24/04/15,06:20:03,09,09,1, 11.8,1,1, 3.571, 10508.537, 424.900, 52816.734 24/04/15,06:20:03,10,09,1, 11.8,1,1, 3.571, 10508.518, 424.806, 52816.652 24/04/15,06:20:03,11,09,1, 11.8,1,1, 3.571, 10508.541, 424.905, 52816.743 24/04/15,06:20:03,12,09,1, 11.8,1,1, 3.571, 10508.511, 424.805, 52816.654 24/04/15,06:20:03,13,09,1, 11.8,1,1, 3.571, 10508.521, 424.868, 52816.728 24/04/15,06:20:03,14,09,1, 11.8,1,1, 3.571, 10508.522, 424.838, 52816.728 24/04/15,06:20:03,15,09,1, 11.8,1,1, 3.571, 10508.547, 424.821, 52816.695 24/04/15,06:20:03,16,09,1, 11.8,1,1, 3.571, 10508.528, 424.873, 52816.745 24/04/15,06:20:03,17,09,1, 11.8,1,1, 3.571, 10508.516, 424.790, 52816.671 24/04/15,06:20:03,18,09,1, 11.8,1,1, 3.571, 10508.550, 424.895, 52816.737 24/04/15,06:20:03,19,09,1, 11.8,1,1, 3.571, 10508.513, 424.818, 52816.671 24/04/15,06:20:04,00,10,1, 11.8,1,1, 3.567, 10508.510, 424.818, 52816.671 24/04/15,06:20:04,01,10,1, 11.8,1,1, 3.567, 10508.492, 424.842, 52816.745 24/04/15,06:20:04,02,10,1, 11.8,1,1, 3.567, 10508.495, 424.781, 52816.714 24/04/15,06:20:04,03,10,1, 11.8,1,1, 3.567, 10508.490, 424.879, 52816.762 24/04/15,06:20:04,04,10,1, 11.8,1,1, 3.567, 10508.469, 424.746, 52816.662 24/04/15,06:20:04,05,10,1, 11.8,1,1, 3.567, 10508.497, 424.848, 52816.738 24/04/15,06:20:04,06,10,1, 11.8,1,1, 3.567, 10508.490, 424.782, 52816.696 24/04/15,06:20:04,07,10,1, 11.8,1,1, 3.567, 10508.499, 424.776, 52816.680 24/04/15,06:20:04,08,10,1, 11.8,1,1, 3.567, 10508.477, 424.822, 52816.751 24/04/15,06:20:04,09,10,1, 11.8,1,1, 3.567, 10508.474, 424.761, 52816.692 24/04/15,06:20:04,10,10,1, 11.8,1,1, 3.567, 10508.491, 424.853, 52816.739 24/04/15,06:20:04,11,10,1, 11.8,1,1, 3.567, 10508.473, 424.740, 52816.675 24/04/15,06:20:04,12,10,1, 11.8,1,1, 3.567, 10508.493, 424.828, 52816.715 24/04/15,06:20:04,13,10,1, 11.8,1,1, 3.567, 10508.479, 424.782, 52816.712 24/04/15,06:20:04,14,10,1, 11.8,1,1, 3.567, 10508.483, 424.758, 52816.714 24/04/15,06:20:04,15,10,1, 11.8,1,1, 3.567, 10508.456, 424.802, 52816.623 24/04/15,06:20:04,16,10,1, 11.8,1,1, 3.567, 10508.489, 424.732, 52816.736 24/04/15,06:20:04,17,10,1, 11.8,1,1, 3.567, 10508.516, 424.825, 52816.715 24/04/15,06:20:04,18,10,1, 11.8,1,1, 3.567, 10508.479, 424.738, 52816.604 24/04/15,06:20:04,19,10,1, 11.8,1,1, 3.567, 10508.468, 424.795, 52816.691 24/04/15,06:20:05,00,09,1, 11.9,1,1, 3.568, 10508.460, 424.795, 52816.691 24/04/15,06:20:05,01,09,1, 11.9,1,1, 3.568, 10508.472, 424.758, 52816.685 24/04/15,06:20:05,02,09,1, 11.9,1,1, 3.568, 10508.460, 424.808, 52816.703 24/04/15,06:20:05,03,09,1, 11.9,1,1, 3.568, 10508.455, 424.707, 52816.713 24/04/15,06:20:05,04,09,1, 11.9,1,1, 3.568, 10508.470, 424.821, 52816.748 24/04/15,06:20:05,05,09,1, 11.9,1,1, 3.568, 10508.447, 424.748, 52816.731 24/04/15,06:20:05,06,09,1, 11.9,1,1, 3.568, 10508.452, 424.759, 52816.778 24/04/15,06:20:05,07,09,1, 11.9,1,1, 3.568, 10508.461, 424.775, 52816.697 24/04/15,06:20:05,08,09,1, 11.9,1,1, 3.568, 10508.439, 424.699, 52816.646 24/04/15,06:20:05,09,09,1, 11.9,1,1, 3.568, 10508.483, 424.809, 52816.735 24/04/15,06:20:05,10,09,1, 11.9,1,1, 3.568, 10508.433, 424.714, 52816.642 24/04/15,06:20:05,11,09,1, 11.9,1,1, 3.568, 10508.472, 424.795, 52816.691 24/04/15,06:20:05,12,09,1, 11.9,1,1, 3.568, 10508.455, 424.738, 52816.733 24/04/15,06:20:05,13,09,1, 11.9,1,1, 3.568, 10508.455, 424.733, 52816.747 24/04/15,06:20:05,14,09,1, 11.9,1,1, 3.568, 10508.436, 424.769, 52816.724 24/04/15,06:20:05,15,09,1, 11.9,1,1, 3.568, 10508.451, 424.669, 52816.625 24/04/15,06:20:05,16,09,1, 11.9,1,1, 3.568, 10508.457, 424.804, 52816.691 24/04/15,06:20:05,17,09,1, 11.9,1,1, 3.568, 10508.425, 424.702, 52816.642 24/04/15,06:20:05,18,09,1, 11.9,1,1, 3.568, 10508.455, 424.753, 52816.688 24/04/15,06:20:05,19,09,1, 11.9,1,1, 3.568, 10508.457, 424.749, 52816.689 24/04/15,06:20:06,00,09,1, 11.9,1,1, 3.570, 10508.451, 424.749, 52816.689 24/04/15,06:20:06,01,09,1, 11.9,1,1, 3.570, 10508.451, 424.774, 52816.716 24/04/15,06:20:06,02,09,1, 11.9,1,1, 3.570, 10508.438, 424.673, 52816.607 24/04/15,06:20:06,03,09,1, 11.9,1,1, 3.570, 10508.447, 424.781, 52816.751 24/04/15,06:20:06,04,09,1, 11.9,1,1, 3.570, 10508.397, 424.693, 52816.724 24/04/15,06:20:06,05,09,1, 11.9,1,1, 3.570, 10508.434, 424.739, 52816.795 24/04/15,06:20:06,06,09,1, 11.9,1,1, 3.570, 10508.442, 424.741, 52816.715 24/04/15,06:20:06,07,09,1, 11.9,1,1, 3.570, 10508.422, 424.681, 52816.686 24/04/15,06:20:06,08,09,1, 11.9,1,1, 3.570, 10508.432, 424.795, 52816.711 24/04/15,06:20:06,09,09,1, 11.9,1,1, 3.570, 10508.406, 424.677, 52816.666 24/04/15,06:20:06,10,09,1, 11.9,1,1, 3.570, 10508.420, 424.758, 52816.694 24/04/15,06:20:06,11,09,1, 11.9,1,1, 3.570, 10508.380, 424.710, 52816.659 24/04/15,06:20:06,12,09,1, 11.9,1,1, 3.570, 10508.406, 424.692, 52816.678 24/04/15,06:20:06,13,09,1, 11.9,1,1, 3.570, 10508.413, 424.762, 52816.671 24/04/15,06:20:06,14,09,1, 11.9,1,1, 3.570, 10508.392, 424.656, 52816.636 24/04/15,06:20:06,15,09,1, 11.9,1,1, 3.570, 10508.407, 424.742, 52816.696 24/04/15,06:20:06,16,09,1, 11.9,1,1, 3.570, 10508.388, 424.692, 52816.658 24/04/15,06:20:06,17,09,1, 11.9,1,1, 3.570, 10508.394, 424.710, 52816.664 24/04/15,06:20:06,18,09,1, 11.9,1,1, 3.570, 10508.397, 424.713, 52816.686 24/04/15,06:20:06,19,09,1, 11.9,1,1, 3.570, 10508.378, 424.663, 52816.668 24/04/15,06:20:07,00,10,1, 11.9,1,1, 3.568, 10508.376, 424.663, 52816.668 24/04/15,06:20:07,01,10,1, 11.9,1,1, 3.568, 10508.372, 424.651, 52816.694 24/04/15,06:20:07,02,10,1, 11.9,1,1, 3.568, 10508.415, 424.741, 52816.723 24/04/15,06:20:07,03,10,1, 11.9,1,1, 3.568, 10508.376, 424.663, 52816.661 24/04/15,06:20:07,04,10,1, 11.9,1,1, 3.568, 10508.398, 424.697, 52816.699 24/04/15,06:20:07,05,10,1, 11.9,1,1, 3.568, 10508.399, 424.721, 52816.704 24/04/15,06:20:07,06,10,1, 11.9,1,1, 3.568, 10508.361, 424.655, 52816.671 24/04/15,06:20:07,07,10,1, 11.9,1,1, 3.568, 10508.385, 424.755, 52816.738 24/04/15,06:20:07,08,10,1, 11.9,1,1, 3.568, 10508.351, 424.671, 52816.650 24/04/15,06:20:07,09,10,1, 11.9,1,1, 3.568, 10508.377, 424.737, 52816.716 24/04/15,06:20:07,10,10,1, 11.9,1,1, 3.568, 10508.350, 424.657, 52816.705 24/04/15,06:20:07,11,10,1, 11.9,1,1, 3.568, 10508.399, 424.661, 52816.726 24/04/15,06:20:07,12,10,1, 11.9,1,1, 3.568, 10508.389, 424.721, 52816.719 24/04/15,06:20:07,13,10,1, 11.9,1,1, 3.568, 10508.388, 424.652, 52816.709 24/04/15,06:20:07,14,10,1, 11.9,1,1, 3.568, 10508.379, 424.742, 52816.671 24/04/15,06:20:07,15,10,1, 11.9,1,1, 3.568, 10508.348, 424.655, 52816.705 24/04/15,06:20:07,16,10,1, 11.9,1,1, 3.568, 10508.365, 424.737, 52816.769 24/04/15,06:20:07,17,10,1, 11.9,1,1, 3.568, 10508.352, 424.681, 52816.661 24/04/15,06:20:07,18,10,1, 11.9,1,1, 3.568, 10508.357, 424.668, 52816.647 24/04/15,06:20:07,19,10,1, 11.9,1,1, 3.568, 10508.389, 424.712, 52816.682 24/04/15,06:20:08,00,10,1, 11.9,1,1, 3.568, 10508.385, 424.712, 52816.682 24/04/15,06:20:08,01,10,1, 11.9,1,1, 3.568, 10508.350, 424.726, 52816.773 24/04/15,06:20:08,02,10,1, 11.9,1,1, 3.568, 10508.362, 424.664, 52816.645 24/04/15,06:20:08,03,10,1, 11.9,1,1, 3.568, 10508.352, 424.707, 52816.786 24/04/15,06:20:08,04,10,1, 11.9,1,1, 3.568, 10508.352, 424.700, 52816.784 24/04/15,06:20:08,05,10,1, 11.9,1,1, 3.568, 10508.348, 424.642, 52816.683 24/04/15,06:20:08,06,10,1, 11.9,1,1, 3.568, 10508.359, 424.720, 52816.686 24/04/15,06:20:08,07,10,1, 11.9,1,1, 3.568, 10508.351, 424.639, 52816.738 24/04/15,06:20:08,08,10,1, 11.9,1,1, 3.568, 10508.360, 424.715, 52816.743 24/04/15,06:20:08,09,10,1, 11.9,1,1, 3.568, 10508.346, 424.652, 52816.631 24/04/15,06:20:08,10,10,1, 11.9,1,1, 3.568, 10508.368, 424.672, 52816.737 24/04/15,06:20:08,11,10,1, 11.9,1,1, 3.568, 10508.375, 424.681, 52816.655 24/04/15,06:20:08,12,10,1, 11.9,1,1, 3.568, 10508.331, 424.656, 52816.702 24/04/15,06:20:08,13,10,1, 11.9,1,1, 3.568, 10508.349, 424.712, 52816.681 24/04/15,06:20:08,14,10,1, 11.9,1,1, 3.568, 10508.332, 424.629, 52816.664 24/04/15,06:20:08,15,10,1, 11.9,1,1, 3.568, 10508.388, 424.705, 52816.748 24/04/15,06:20:08,16,10,1, 11.9,1,1, 3.568, 10508.322, 424.651, 52816.693 24/04/15,06:20:08,17,10,1, 11.9,1,1, 3.568, 10508.370, 424.689, 52816.718 24/04/15,06:20:08,18,10,1, 11.9,1,1, 3.568, 10508.364, 424.718, 52816.724 24/04/15,06:20:08,19,10,1, 11.9,1,1, 3.568, 10508.331, 424.637, 52816.680 24/04/15,06:20:09,00,10,1, 11.9,1,1, 3.569, 10508.326, 424.637, 52816.680 24/04/15,06:20:09,01,10,1, 11.9,1,1, 3.569, 10508.332, 424.621, 52816.666 24/04/15,06:20:09,02,10,1, 11.9,1,1, 3.569, 10508.359, 424.717, 52816.729 24/04/15,06:20:09,03,10,1, 11.9,1,1, 3.569, 10508.317, 424.654, 52816.558 24/04/15,06:20:09,04,10,1, 11.9,1,1, 3.569, 10508.364, 424.653, 52816.718 24/04/15,06:20:09,05,10,1, 11.9,1,1, 3.569, 10508.355, 424.701, 52816.534 24/04/15,06:20:09,06,10,1, 11.9,1,1, 3.569, 10508.322, 424.634, 52816.663 24/04/15,06:20:09,07,10,1, 11.9,1,1, 3.569, 10508.363, 424.722, 52816.769 24/04/15,06:20:09,08,10,1, 11.9,1,1, 3.569, 10508.312, 424.633, 52816.677 24/04/15,06:20:09,09,10,1, 11.9,1,1, 3.569, 10508.327, 424.702, 52816.726 24/04/15,06:20:09,10,10,1, 11.9,1,1, 3.569, 10508.328, 424.679, 52816.729 24/04/15,06:20:09,11,10,1, 11.9,1,1, 3.569, 10508.322, 424.656, 52816.661 24/04/15,06:20:09,12,10,1, 11.9,1,1, 3.569, 10508.312, 424.733, 52816.751 24/04/15,06:20:09,13,10,1, 11.9,1,1, 3.569, 10508.281, 424.605, 52816.683 24/04/15,06:20:09,14,10,1, 11.9,1,1, 3.569, 10508.340, 424.717, 52816.780 24/04/15,06:20:09,15,10,1, 11.9,1,1, 3.569, 10508.298, 424.687, 52816.703 24/04/15,06:20:09,16,10,1, 11.9,1,1, 3.569, 10508.311, 424.674, 52816.682 24/04/15,06:20:09,17,10,1, 11.9,1,1, 3.569, 10508.295, 424.711, 52816.700 24/04/15,06:20:09,18,10,1, 11.9,1,1, 3.569, 10508.294, 424.626, 52816.674 24/04/15,06:20:09,19,10,1, 11.9,1,1, 3.569, 10508.340, 424.725, 52816.786 24/04/15,06:20:10,00,10,1, 11.9,1,1, 3.567, 10508.335, 424.725, 52816.786 24/04/15,06:20:10,01,10,1, 11.9,1,1, 3.567, 10508.296, 424.726, 52817.014 24/04/15,06:20:10,02,10,1, 11.9,1,1, 3.567, 10508.275, 424.690, 52816.688 24/04/15,06:20:10,03,10,1, 11.9,1,1, 3.567, 10508.291, 424.669, 52816.778 24/04/15,06:20:10,04,10,1, 11.9,1,1, 3.567, 10508.305, 424.712, 52816.746 24/04/15,06:20:10,05,10,1, 11.9,1,1, 3.567, 10508.299, 424.650, 52816.661 24/04/15,06:20:10,06,10,1, 11.9,1,1, 3.567, 10508.349, 424.723, 52816.794 24/04/15,06:20:10,07,10,1, 11.9,1,1, 3.567, 10508.306, 424.659, 52816.741 24/04/15,06:20:10,08,10,1, 11.9,1,1, 3.567, 10508.317, 424.691, 52816.681 24/04/15,06:20:10,09,10,1, 11.9,1,1, 3.567, 10508.291, 424.696, 52816.739 24/04/15,06:20:10,10,10,1, 11.9,1,1, 3.567, 10508.304, 424.640, 52816.666 24/04/15,06:20:10,11,10,1, 11.9,1,1, 3.567, 10508.321, 424.734, 52816.701 24/04/15,06:20:10,12,10,1, 11.9,1,1, 3.567, 10508.287, 424.636, 52816.613 24/04/15,06:20:10,13,10,1, 11.9,1,1, 3.567, 10508.339, 424.722, 52816.711 24/04/15,06:20:10,14,10,1, 11.9,1,1, 3.567, 10508.313, 424.669, 52816.682 24/04/15,06:20:10,15,10,1, 11.9,1,1, 3.567, 10508.338, 424.676, 52816.656 24/04/15,06:20:10,16,10,1, 11.9,1,1, 3.567, 10508.344, 424.720, 52816.676 24/04/15,06:20:10,17,10,1, 11.9,1,1, 3.567, 10508.293, 424.638, 52816.620 24/04/15,06:20:10,18,10,1, 11.9,1,1, 3.567, 10508.342, 424.740, 52816.771 24/04/15,06:20:10,19,10,1, 11.9,1,1, 3.567, 10508.328, 424.618, 52816.697 24/04/15,06:20:11,00,10,1, 11.9,1,1, 3.572, 10508.326, 424.618, 52816.697 24/04/15,06:20:11,01,10,1, 11.9,1,1, 3.572, 10508.286, 424.693, 52816.649 24/04/15,06:20:11,02,10,1, 11.9,1,1, 3.572, 10508.317, 424.652, 52816.752 24/04/15,06:20:11,03,10,1, 11.9,1,1, 3.572, 10508.327, 424.711, 52816.769 24/04/15,06:20:11,04,10,1, 11.9,1,1, 3.572, 10508.297, 424.636, 52816.642 24/04/15,06:20:11,05,10,1, 11.9,1,1, 3.572, 10508.324, 424.703, 52816.800 24/04/15,06:20:11,06,10,1, 11.9,1,1, 3.572, 10508.305, 424.639, 52816.710 24/04/15,06:20:11,07,10,1, 11.9,1,1, 3.572, 10508.327, 424.665, 52816.618 24/04/15,06:20:11,08,10,1, 11.9,1,1, 3.572, 10508.328, 424.688, 52816.736 24/04/15,06:20:11,09,10,1, 11.9,1,1, 3.572, 10508.308, 424.633, 52816.665 24/04/15,06:20:11,10,10,1, 11.9,1,1, 3.572, 10508.330, 424.733, 52816.760 24/04/15,06:20:11,11,10,1, 11.9,1,1, 3.572, 10508.320, 424.633, 52816.675 24/04/15,06:20:11,12,10,1, 11.9,1,1, 3.572, 10508.353, 424.703, 52816.728 24/04/15,06:20:11,13,10,1, 11.9,1,1, 3.572, 10508.317, 424.684, 52816.690 24/04/15,06:20:11,14,10,1, 11.9,1,1, 3.572, 10508.320, 424.677, 52816.741 24/04/15,06:20:11,15,10,1, 11.9,1,1, 3.572, 10508.327, 424.715, 52816.700 24/04/15,06:20:11,16,10,1, 11.9,1,1, 3.572, 10508.308, 424.660, 52816.744 24/04/15,06:20:11,17,10,1, 11.9,1,1, 3.572, 10508.342, 424.759, 52816.717 24/04/15,06:20:11,18,10,1, 11.9,1,1, 3.572, 10508.330, 424.663, 52816.693 24/04/15,06:20:11,19,10,1, 11.9,1,1, 3.572, 10508.333, 424.739, 52816.746 24/04/15,06:20:12,00,09,1, 11.9,1,1, 3.569, 10508.326, 424.739, 52816.746 24/04/15,06:20:12,01,09,1, 11.9,1,1, 3.569, 10508.329, 424.686, 52816.678 24/04/15,06:20:12,02,09,1, 11.9,1,1, 3.569, 10508.343, 424.745, 52816.693 24/04/15,06:20:12,03,09,1, 11.9,1,1, 3.569, 10508.326, 424.644, 52816.670 24/04/15,06:20:12,04,09,1, 11.9,1,1, 3.569, 10508.338, 424.768, 52816.713 24/04/15,06:20:12,05,09,1, 11.9,1,1, 3.569, 10508.298, 424.696, 52816.766 24/04/15,06:20:12,06,09,1, 11.9,1,1, 3.569, 10508.318, 424.722, 52816.718 24/04/15,06:20:12,07,09,1, 11.9,1,1, 3.569, 10508.296, 424.709, 52816.688 24/04/15,06:20:12,08,09,1, 11.9,1,1, 3.569, 10508.342, 424.664, 52816.676 24/04/15,06:20:12,09,09,1, 11.9,1,1, 3.569, 10508.323, 424.752, 52816.729 24/04/15,06:20:12,10,09,1, 11.9,1,1, 3.569, 10508.318, 424.675, 52816.666 24/04/15,06:20:12,11,09,1, 11.9,1,1, 3.569, 10508.344, 424.776, 52816.755 24/04/15,06:20:12,12,09,1, 11.9,1,1, 3.569, 10508.309, 424.687, 52816.643 24/04/15,06:20:12,13,09,1, 11.9,1,1, 3.569, 10508.353, 424.737, 52816.653 24/04/15,06:20:12,14,09,1, 11.9,1,1, 3.569, 10508.344, 424.724, 52816.625 24/04/15,06:20:12,15,09,1, 11.9,1,1, 3.569, 10508.336, 424.722, 52816.603 24/04/15,06:20:12,16,09,1, 11.9,1,1, 3.569, 10508.350, 424.789, 52816.776 24/04/15,06:20:12,17,09,1, 11.9,1,1, 3.569, 10508.351, 424.669, 52816.684 24/04/15,06:20:12,18,09,1, 11.9,1,1, 3.569, 10508.368, 424.800, 52816.772 24/04/15,06:20:12,19,09,1, 11.9,1,1, 3.569, 10508.354, 424.707, 52816.657 24/04/15,06:20:13,00,09,1, 11.9,1,1, 3.570, 10508.351, 424.707, 52816.657 24/04/15,06:20:13,01,09,1, 11.9,1,1, 3.570, 10508.329, 424.747, 52816.747 24/04/15,06:20:13,02,09,1, 11.9,1,1, 3.570, 10508.361, 424.720, 52816.743 24/04/15,06:20:13,03,09,1, 11.9,1,1, 3.570, 10508.360, 424.789, 52816.740 24/04/15,06:20:13,04,09,1, 11.9,1,1, 3.570, 10508.377, 424.685, 52816.564 24/04/15,06:20:13,05,09,1, 11.9,1,1, 3.570, 10508.400, 424.786, 52816.769 24/04/15,06:20:13,06,09,1, 11.9,1,1, 3.570, 10508.377, 424.693, 52816.563 24/04/15,06:20:13,07,09,1, 11.9,1,1, 3.570, 10508.393, 424.763, 52816.615 24/04/15,06:20:13,08,09,1, 11.9,1,1, 3.570, 10508.392, 424.774, 52816.633 24/04/15,06:20:13,09,09,1, 11.9,1,1, 3.570, 10508.372, 424.732, 52816.710 24/04/15,06:20:13,10,09,1, 11.9,1,1, 3.570, 10508.402, 424.787, 52816.650 24/04/15,06:20:13,11,09,1, 11.9,1,1, 3.570, 10508.382, 424.689, 52816.589 24/04/15,06:20:13,12,09,1, 11.9,1,1, 3.570, 10508.441, 424.799, 52816.788 24/04/15,06:20:13,13,09,1, 11.9,1,1, 3.570, 10508.399, 424.725, 52816.735 24/04/15,06:20:13,14,09,1, 11.9,1,1, 3.570, 10508.416, 424.767, 52816.737 24/04/15,06:20:13,15,09,1, 11.9,1,1, 3.570, 10508.398, 424.756, 52816.701 24/04/15,06:20:13,16,09,1, 11.9,1,1, 3.570, 10508.410, 424.711, 52816.674 24/04/15,06:20:13,17,09,1, 11.9,1,1, 3.570, 10508.412, 424.798, 52816.680 24/04/15,06:20:13,18,09,1, 11.9,1,1, 3.570, 10508.392, 424.709, 52816.659 24/04/15,06:20:13,19,09,1, 11.9,1,1, 3.570, 10508.443, 424.785, 52816.747 24/04/15,06:20:14,00,09,1, 12.0,1,1, 3.567, 10508.435, 424.785, 52816.747 24/04/15,06:20:14,01,09,1, 12.0,1,1, 3.567, 10508.438, 424.763, 52816.675 24/04/15,06:20:14,02,09,1, 12.0,1,1, 3.567, 10508.421, 424.813, 52816.723 24/04/15,06:20:14,03,09,1, 12.0,1,1, 3.567, 10508.429, 424.733, 52816.628 24/04/15,06:20:14,04,09,1, 12.0,1,1, 3.567, 10508.463, 424.822, 52816.691 24/04/15,06:20:14,05,09,1, 12.0,1,1, 3.567, 10508.419, 424.697, 52816.651 24/04/15,06:20:14,06,09,1, 12.0,1,1, 3.567, 10508.456, 424.781, 52816.727 24/04/15,06:20:14,07,09,1, 12.0,1,1, 3.567, 10508.415, 424.757, 52816.670 24/04/15,06:20:14,08,09,1, 12.0,1,1, 3.567, 10508.443, 424.762, 52816.733 24/04/15,06:20:14,09,09,1, 12.0,1,1, 3.567, 10508.453, 424.812, 52816.675 24/04/15,06:20:14,10,09,1, 12.0,1,1, 3.567, 10508.461, 424.737, 52816.712 24/04/15,06:20:14,11,09,1, 12.0,1,1, 3.567, 10508.488, 424.812, 52816.735 24/04/15,06:20:14,12,09,1, 12.0,1,1, 3.567, 10508.456, 424.738, 52816.639 24/04/15,06:20:14,13,09,1, 12.0,1,1, 3.567, 10508.474, 424.832, 52816.686 24/04/15,06:20:14,14,09,1, 12.0,1,1, 3.567, 10508.462, 424.798, 52816.649 24/04/15,06:20:14,15,09,1, 12.0,1,1, 3.567, 10508.504, 424.766, 52816.658 24/04/15,06:20:14,16,09,1, 12.0,1,1, 3.567, 10508.485, 424.825, 52816.744 24/04/15,06:20:14,17,09,1, 12.0,1,1, 3.567, 10508.492, 424.741, 52816.626 24/04/15,06:20:14,18,09,1, 12.0,1,1, 3.567, 10508.509, 424.829, 52816.679 24/04/15,06:20:14,19,09,1, 12.0,1,1, 3.567, 10508.489, 424.755, 52816.662 24/04/15,06:20:15,00,09,1, 11.8,1,1, 3.568, 10508.485, 424.755, 52816.662 24/04/15,06:20:15,01,09,1, 11.8,1,1, 3.568, 10508.512, 424.797, 52816.746 24/04/15,06:20:15,02,09,1, 11.8,1,1, 3.568, 10508.519, 424.773, 52816.610 24/04/15,06:20:15,03,09,1, 11.8,1,1, 3.568, 10508.546, 424.838, 52816.688 24/04/15,06:20:15,04,09,1, 11.8,1,1, 3.568, 10508.507, 424.764, 52816.659 24/04/15,06:20:15,05,09,1, 11.8,1,1, 3.568, 10508.521, 424.845, 52816.660 24/04/15,06:20:15,06,09,1, 11.8,1,1, 3.568, 10508.511, 424.794, 52816.694 24/04/15,06:20:15,07,09,1, 11.8,1,1, 3.568, 10508.552, 424.815, 52816.666 24/04/15,06:20:15,08,09,1, 11.8,1,1, 3.568, 10508.542, 424.820, 52816.636 24/04/15,06:20:15,09,09,1, 11.8,1,1, 3.568, 10508.542, 424.781, 52816.650 24/04/15,06:20:15,10,09,1, 11.8,1,1, 3.568, 10508.573, 424.876, 52816.717 24/04/15,06:20:15,11,09,1, 11.8,1,1, 3.568, 10508.550, 424.749, 52816.596 24/04/15,06:20:15,12,09,1, 11.8,1,1, 3.568, 10508.593, 424.855, 52816.613 24/04/15,06:20:15,13,09,1, 11.8,1,1, 3.568, 10508.529, 424.768, 52816.740 24/04/15,06:20:15,14,09,1, 11.8,1,1, 3.568, 10508.569, 424.815, 52816.717 24/04/15,06:20:15,15,09,1, 11.8,1,1, 3.568, 10508.580, 424.839, 52816.763 24/04/15,06:20:15,16,09,1, 11.8,1,1, 3.568, 10508.571, 424.772, 52816.654 24/04/15,06:20:15,17,09,1, 11.8,1,1, 3.568, 10508.569, 424.876, 52816.663 24/04/15,06:20:15,18,09,1, 11.8,1,1, 3.568, 10508.586, 424.777, 52816.651 24/04/15,06:20:15,19,09,1, 11.8,1,1, 3.568, 10508.634, 424.846, 52816.615 24/04/15,06:20:16,00,09,1, 11.9,1,1, 3.568, 10508.627, 424.846, 52816.615 24/04/15,06:20:16,01,09,1, 11.9,1,1, 3.568, 10508.593, 424.806, 52816.637 24/04/15,06:20:16,02,09,1, 11.9,1,1, 3.568, 10508.595, 424.878, 52816.684 24/04/15,06:20:16,03,09,1, 11.9,1,1, 3.568, 10508.587, 424.764, 52816.613 24/04/15,06:20:16,04,09,1, 11.9,1,1, 3.568, 10508.626, 424.884, 52816.748 24/04/15,06:20:16,05,09,1, 11.9,1,1, 3.568, 10508.606, 424.782, 52816.603 24/04/15,06:20:16,06,09,1, 11.9,1,1, 3.568, 10508.634, 424.859, 52816.687 24/04/15,06:20:16,07,09,1, 11.9,1,1, 3.568, 10508.633, 424.824, 52816.645 24/04/15,06:20:16,08,09,1, 11.9,1,1, 3.568, 10508.651, 424.829, 52816.674 24/04/15,06:20:16,09,09,1, 11.9,1,1, 3.568, 10508.644, 424.866, 52816.684 24/04/15,06:20:16,10,09,1, 11.9,1,1, 3.568, 10508.648, 424.792, 52816.637 24/04/15,06:20:16,11,09,1, 11.9,1,1, 3.568, 10508.680, 424.891, 52816.713 24/04/15,06:20:16,12,09,1, 11.9,1,1, 3.568, 10508.658, 424.797, 52816.648 24/04/15,06:20:16,13,09,1, 11.9,1,1, 3.568, 10508.681, 424.862, 52816.696 24/04/15,06:20:16,14,09,1, 11.9,1,1, 3.568, 10508.681, 424.830, 52816.638 24/04/15,06:20:16,15,09,1, 11.9,1,1, 3.568, 10508.699, 424.826, 52816.647 24/04/15,06:20:16,16,09,1, 11.9,1,1, 3.568, 10508.702, 424.884, 52816.630 24/04/15,06:20:16,17,09,1, 11.9,1,1, 3.568, 10508.668, 424.806, 52816.615 24/04/15,06:20:16,18,09,1, 11.9,1,1, 3.568, 10508.710, 424.912, 52816.652 24/04/15,06:20:16,19,09,1, 11.9,1,1, 3.568, 10508.706, 424.796, 52816.603 24/04/15,06:20:17,00,09,1, 11.9,1,1, 3.567, 10508.702, 424.796, 52816.603 24/04/15,06:20:17,01,09,1, 11.9,1,1, 3.567, 10508.711, 424.854, 52816.640 24/04/15,06:20:17,02,09,1, 11.9,1,1, 3.567, 10508.732, 424.859, 52816.600 24/04/15,06:20:17,03,09,1, 11.9,1,1, 3.567, 10508.745, 424.890, 52816.646 24/04/15,06:20:17,04,09,1, 11.9,1,1, 3.567, 10508.749, 424.808, 52816.638 24/04/15,06:20:17,05,09,1, 11.9,1,1, 3.567, 10508.745, 424.922, 52816.913 24/04/15,06:20:17,06,09,1, 11.9,1,1, 3.567, 10508.718, 424.834, 52816.649 24/04/15,06:20:17,07,09,1, 11.9,1,1, 3.567, 10508.723, 424.906, 52816.710 24/04/15,06:20:17,08,09,1, 11.9,1,1, 3.567, 10508.755, 424.864, 52816.663 24/04/15,06:20:17,09,09,1, 11.9,1,1, 3.567, 10508.787, 424.843, 52816.603 24/04/15,06:20:17,10,09,1, 11.9,1,1, 3.567, 10508.796, 424.909, 52816.659 24/04/15,06:20:17,11,09,1, 11.9,1,1, 3.567, 10508.775, 424.817, 52816.598 24/04/15,06:20:17,12,09,1, 11.9,1,1, 3.567, 10508.822, 424.898, 52816.652 24/04/15,06:20:17,13,09,1, 11.9,1,1, 3.567, 10508.797, 424.843, 52816.561 24/04/15,06:20:17,14,09,1, 11.9,1,1, 3.567, 10508.829, 424.894, 52816.702 24/04/15,06:20:17,15,09,1, 11.9,1,1, 3.567, 10508.812, 424.884, 52816.661 24/04/15,06:20:17,16,09,1, 11.9,1,1, 3.567, 10508.808, 424.865, 52816.552 24/04/15,06:20:17,17,09,1, 11.9,1,1, 3.567, 10508.874, 424.909, 52816.569 24/04/15,06:20:17,18,09,1, 11.9,1,1, 3.567, 10508.811, 424.853, 52816.648 24/04/15,06:20:17,19,09,1, 11.9,1,1, 3.567, 10508.860, 424.954, 52816.694 24/04/15,06:20:18,00,09,1, 11.9,1,1, 3.567, 10508.852, 424.954, 52816.694 24/04/15,06:20:18,01,09,1, 11.9,1,1, 3.567, 10508.880, 424.893, 52816.615 24/04/15,06:20:18,02,09,1, 11.9,1,1, 3.567, 10508.855, 424.874, 52816.579 24/04/15,06:20:18,03,09,1, 11.9,1,1, 3.567, 10508.878, 424.882, 52816.583 24/04/15,06:20:18,04,09,1, 11.9,1,1, 3.567, 10508.898, 424.917, 52816.646 24/04/15,06:20:18,05,09,1, 11.9,1,1, 3.567, 10508.881, 424.850, 52816.598 24/04/15,06:20:18,06,09,1, 11.9,1,1, 3.567, 10508.903, 424.925, 52816.651 24/04/15,06:20:18,07,09,1, 11.9,1,1, 3.567, 10508.894, 424.863, 52816.533 24/04/15,06:20:18,08,09,1, 11.9,1,1, 3.567, 10508.934, 424.880, 52816.619 24/04/15,06:20:18,09,09,1, 11.9,1,1, 3.567, 10508.896, 424.881, 52816.589 24/04/15,06:20:18,10,09,1, 11.9,1,1, 3.567, 10508.925, 424.854, 52816.610 24/04/15,06:20:18,11,09,1, 11.9,1,1, 3.567, 10508.954, 424.919, 52816.587 24/04/15,06:20:18,12,09,1, 11.9,1,1, 3.567, 10508.941, 424.840, 52816.526 24/04/15,06:20:18,13,09,1, 11.9,1,1, 3.567, 10508.969, 424.946, 52816.614 24/04/15,06:20:18,14,09,1, 11.9,1,1, 3.567, 10508.971, 424.869, 52816.544 24/04/15,06:20:18,15,09,1, 11.9,1,1, 3.567, 10508.992, 424.940, 52816.621 24/04/15,06:20:18,16,09,1, 11.9,1,1, 3.567, 10508.999, 424.918, 52816.575 24/04/15,06:20:18,17,09,1, 11.9,1,1, 3.567, 10508.978, 424.848, 52816.566 24/04/15,06:20:18,18,09,1, 11.9,1,1, 3.567, 10509.034, 424.935, 52816.642 24/04/15,06:20:18,19,09,1, 11.9,1,1, 3.567, 10509.004, 424.842, 52816.550 24/04/15,06:20:19,00,09,1, 11.8,1,1, 3.573, 10509.002, 424.842, 52816.550 24/04/15,06:20:19,01,09,1, 11.8,1,1, 3.573, 10508.999, 424.870, 52816.538 24/04/15,06:20:19,02,09,1, 11.8,1,1, 3.573, 10509.049, 424.907, 52816.582 24/04/15,06:20:19,03,09,1, 11.8,1,1, 3.573, 10509.029, 424.915, 52816.535 24/04/15,06:20:19,04,09,1, 11.8,1,1, 3.573, 10509.055, 424.868, 52816.533 24/04/15,06:20:19,05,09,1, 11.8,1,1, 3.573, 10509.055, 424.960, 52816.578 24/04/15,06:20:19,06,09,1, 11.8,1,1, 3.573, 10509.067, 424.854, 52816.470 24/04/15,06:20:19,07,09,1, 11.8,1,1, 3.573, 10509.098, 424.980, 52816.555 24/04/15,06:20:19,08,09,1, 11.8,1,1, 3.573, 10509.064, 424.878, 52816.507 24/04/15,06:20:19,09,09,1, 11.8,1,1, 3.573, 10509.089, 424.928, 52816.568 24/04/15,06:20:19,10,09,1, 11.8,1,1, 3.573, 10509.089, 424.921, 52816.536 24/04/15,06:20:19,11,09,1, 11.8,1,1, 3.573, 10509.090, 424.875, 52816.550 24/04/15,06:20:19,12,09,1, 11.8,1,1, 3.573, 10509.140, 424.961, 52816.575 24/04/15,06:20:19,13,09,1, 11.8,1,1, 3.573, 10509.103, 424.873, 52816.535 24/04/15,06:20:19,14,09,1, 11.8,1,1, 3.573, 10509.140, 424.968, 52816.557 24/04/15,06:20:19,15,09,1, 11.8,1,1, 3.573, 10509.149, 424.898, 52816.508 24/04/15,06:20:19,16,09,1, 11.8,1,1, 3.573, 10509.210, 424.925, 52816.570 24/04/15,06:20:19,17,09,1, 11.8,1,1, 3.573, 10509.184, 424.926, 52816.509 24/04/15,06:20:19,18,09,1, 11.8,1,1, 3.573, 10509.187, 424.912, 52816.617 24/04/15,06:20:19,19,09,1, 11.8,1,1, 3.573, 10509.191, 424.961, 52816.598 24/04/15,06:20:20,00,09,1, 11.9,1,1, 3.568, 10509.186, 424.961, 52816.598 24/04/15,06:20:20,01,09,1, 11.9,1,1, 3.568, 10509.246, 424.941, 52816.502 24/04/15,06:20:20,02,09,1, 11.9,1,1, 3.568, 10509.192, 424.892, 52816.463 24/04/15,06:20:20,03,09,1, 11.9,1,1, 3.568, 10509.260, 424.909, 52816.462 24/04/15,06:20:20,04,09,1, 11.9,1,1, 3.568, 10509.261, 424.919, 52816.495 24/04/15,06:20:20,05,09,1, 11.9,1,1, 3.568, 10509.269, 424.853, 52816.479 24/04/15,06:20:20,06,09,1, 11.9,1,1, 3.568, 10509.265, 424.945, 52816.487 24/04/15,06:20:20,07,09,1, 11.9,1,1, 3.568, 10509.250, 424.876, 52816.557 24/04/15,06:20:20,08,09,1, 11.9,1,1, 3.568, 10509.287, 424.953, 52816.542 24/04/15,06:20:20,09,09,1, 11.9,1,1, 3.568, 10509.271, 424.879, 52816.497 24/04/15,06:20:20,10,09,1, 11.9,1,1, 3.568, 10509.290, 424.921, 52816.515 24/04/15,06:20:20,11,09,1, 11.9,1,1, 3.568, 10509.303, 424.936, 52816.503 24/04/15,06:20:20,12,09,1, 11.9,1,1, 3.568, 10509.296, 424.868, 52816.532 24/04/15,06:20:20,13,09,1, 11.9,1,1, 3.568, 10509.343, 424.952, 52816.536 24/04/15,06:20:20,14,09,1, 11.9,1,1, 3.568, 10509.326, 424.861, 52816.468 24/04/15,06:20:20,15,09,1, 11.9,1,1, 3.568, 10509.346, 424.967, 52816.549 24/04/15,06:20:20,16,09,1, 11.9,1,1, 3.568, 10509.345, 424.908, 52816.479 24/04/15,06:20:20,17,09,1, 11.9,1,1, 3.568, 10509.375, 424.896, 52816.526 24/04/15,06:20:20,18,09,1, 11.9,1,1, 3.568, 10509.373, 424.905, 52816.488 24/04/15,06:20:20,19,09,1, 11.9,1,1, 3.568, 10509.351, 424.869, 52816.462 24/04/15,06:20:21,00,09,1, 11.9,1,1, 3.570, 10509.344, 424.869, 52816.462 24/04/15,06:20:21,01,09,1, 11.9,1,1, 3.570, 10509.378, 424.850, 52816.378 24/04/15,06:20:21,02,09,1, 11.9,1,1, 3.570, 10509.420, 424.968, 52816.524 24/04/15,06:20:21,03,09,1, 11.9,1,1, 3.570, 10509.401, 424.867, 52816.420 24/04/15,06:20:21,04,09,1, 11.9,1,1, 3.570, 10509.458, 424.912, 52816.449 24/04/15,06:20:21,05,09,1, 11.9,1,1, 3.570, 10509.474, 424.921, 52816.465 24/04/15,06:20:21,06,09,1, 11.9,1,1, 3.570, 10509.453, 424.854, 52816.423 24/04/15,06:20:21,07,09,1, 11.9,1,1, 3.570, 10509.481, 424.966, 52816.479 24/04/15,06:20:21,08,09,1, 11.9,1,1, 3.570, 10509.471, 424.831, 52816.421 24/04/15,06:20:21,09,09,1, 11.9,1,1, 3.570, 10509.498, 424.933, 52816.497 24/04/15,06:20:21,10,09,1, 11.9,1,1, 3.570, 10509.470, 424.878, 52816.480 24/04/15,06:20:21,11,09,1, 11.9,1,1, 3.570, 10509.500, 424.892, 52816.411 24/04/15,06:20:21,12,09,1, 11.9,1,1, 3.570, 10509.534, 424.938, 52816.460 24/04/15,06:20:21,13,09,1, 11.9,1,1, 3.570, 10509.523, 424.839, 52816.386 24/04/15,06:20:21,14,09,1, 11.9,1,1, 3.570, 10509.545, 424.932, 52816.457 24/04/15,06:20:21,15,09,1, 11.9,1,1, 3.570, 10509.543, 424.840, 52816.398 24/04/15,06:20:21,16,09,1, 11.9,1,1, 3.570, 10509.572, 424.911, 52816.410 24/04/15,06:20:21,17,09,1, 11.9,1,1, 3.570, 10509.543, 424.885, 52816.403 24/04/15,06:20:21,18,09,1, 11.9,1,1, 3.570, 10509.586, 424.872, 52816.420 24/04/15,06:20:21,19,09,1, 11.9,1,1, 3.570, 10509.606, 424.933, 52816.448 24/04/15,06:20:22,00,09,1, 12.0,1,1, 3.567, 10509.603, 424.933, 52816.448 24/04/15,06:20:22,01,09,1, 12.0,1,1, 3.567, 10509.647, 424.927, 52816.491 24/04/15,06:20:22,02,09,1, 12.0,1,1, 3.567, 10509.609, 424.820, 52816.406 24/04/15,06:20:22,03,09,1, 12.0,1,1, 3.567, 10509.651, 424.880, 52816.421 24/04/15,06:20:22,04,09,1, 12.0,1,1, 3.567, 10509.663, 424.847, 52816.361 24/04/15,06:20:22,05,09,1, 12.0,1,1, 3.567, 10509.639, 424.862, 52816.374 24/04/15,06:20:22,06,09,1, 12.0,1,1, 3.567, 10509.670, 424.906, 52816.375 24/04/15,06:20:22,07,09,1, 12.0,1,1, 3.567, 10509.675, 424.806, 52816.363 24/04/15,06:20:22,08,09,1, 12.0,1,1, 3.567, 10509.700, 424.933, 52816.398 24/04/15,06:20:22,09,09,1, 12.0,1,1, 3.567, 10509.700, 424.810, 52816.366 24/04/15,06:20:22,10,09,1, 12.0,1,1, 3.567, 10509.721, 424.906, 52816.433 24/04/15,06:20:22,11,09,1, 12.0,1,1, 3.567, 10509.708, 424.875, 52816.367 24/04/15,06:20:22,12,09,1, 12.0,1,1, 3.567, 10509.733, 424.837, 52816.338 24/04/15,06:20:22,13,09,1, 12.0,1,1, 3.567, 10509.748, 424.882, 52816.375 24/04/15,06:20:22,14,09,1, 12.0,1,1, 3.567, 10509.724, 424.801, 52816.380 24/04/15,06:20:22,15,09,1, 12.0,1,1, 3.567, 10509.753, 424.895, 52816.396 24/04/15,06:20:22,16,09,1, 12.0,1,1, 3.567, 10509.743, 424.781, 52816.312 24/04/15,06:20:22,17,09,1, 12.0,1,1, 3.567, 10509.782, 424.846, 52816.343 24/04/15,06:20:22,18,09,1, 12.0,1,1, 3.567, 10509.793, 424.826, 52816.362 24/04/15,06:20:22,19,09,1, 12.0,1,1, 3.567, 10509.778, 424.806, 52816.346 24/04/15,06:20:23,00,09,1, 11.8,1,1, 3.570, 10509.778, 424.806, 52816.346 24/04/15,06:20:23,01,09,1, 11.8,1,1, 3.570, 10509.820, 424.778, 52816.344 24/04/15,06:20:23,02,09,1, 11.8,1,1, 3.570, 10509.851, 424.876, 52816.375 24/04/15,06:20:23,03,09,1, 11.8,1,1, 3.570, 10509.837, 424.773, 52816.268 24/04/15,06:20:23,04,09,1, 11.8,1,1, 3.570, 10509.870, 424.802, 52816.344 24/04/15,06:20:23,05,09,1, 11.8,1,1, 3.570, 10509.833, 424.811, 52816.326 24/04/15,06:20:23,06,09,1, 11.8,1,1, 3.570, 10509.893, 424.772, 52816.320 24/04/15,06:20:23,07,09,1, 11.8,1,1, 3.570, 10509.871, 424.825, 52816.325 24/04/15,06:20:23,08,09,1, 11.8,1,1, 3.570, 10509.915, 424.740, 52816.244 24/04/15,06:20:23,09,09,1, 11.8,1,1, 3.570, 10509.927, 424.825, 52816.345 24/04/15,06:20:23,10,09,1, 11.8,1,1, 3.570, 10509.925, 424.745, 52816.258 24/04/15,06:20:23,11,09,1, 11.8,1,1, 3.570, 10509.906, 424.809, 52816.332 24/04/15,06:20:23,12,09,1, 11.8,1,1, 3.570, 10509.935, 424.795, 52816.292 24/04/15,06:20:23,13,09,1, 11.8,1,1, 3.570, 10509.921, 424.773, 52816.392 24/04/15,06:20:23,14,09,1, 11.8,1,1, 3.570, 10509.941, 424.835, 52816.372 24/04/15,06:20:23,15,09,1, 11.8,1,1, 3.570, 10509.950, 424.741, 52816.166 24/04/15,06:20:23,16,09,1, 11.8,1,1, 3.570, 10509.977, 424.821, 52816.399 24/04/15,06:20:23,17,09,1, 11.8,1,1, 3.570, 10509.982, 424.710, 52816.244 24/04/15,06:20:23,18,09,1, 11.8,1,1, 3.570, 10510.026, 424.785, 52816.300 24/04/15,06:20:23,19,09,1, 11.8,1,1, 3.570, 10510.020, 424.775, 52816.292 24/04/15,06:20:24,00,09,1, 11.9,1,1, 3.570, 10510.012, 424.775, 52816.292 24/04/15,06:20:24,01,09,1, 11.9,1,1, 3.570, 10510.051, 424.779, 52816.319 24/04/15,06:20:24,02,09,1, 11.9,1,1, 3.570, 10510.068, 424.701, 52816.168 24/04/15,06:20:24,03,09,1, 11.9,1,1, 3.570, 10510.062, 424.797, 52816.294 24/04/15,06:20:24,04,09,1, 11.9,1,1, 3.570, 10510.085, 424.712, 52816.187 24/04/15,06:20:24,05,09,1, 11.9,1,1, 3.570, 10510.103, 424.800, 52816.301 24/04/15,06:20:24,06,09,1, 11.9,1,1, 3.570, 10510.098, 424.726, 52816.200 24/04/15,06:20:24,07,09,1, 11.9,1,1, 3.570, 10510.115, 424.734, 52816.260 24/04/15,06:20:24,08,09,1, 11.9,1,1, 3.570, 10510.128, 424.788, 52816.314 24/04/15,06:20:24,09,09,1, 11.9,1,1, 3.570, 10510.130, 424.664, 52816.181 24/04/15,06:20:24,10,09,1, 11.9,1,1, 3.570, 10510.180, 424.771, 52816.208 24/04/15,06:20:24,11,09,1, 11.9,1,1, 3.570, 10510.138, 424.678, 52816.216 24/04/15,06:20:24,12,09,1, 11.9,1,1, 3.570, 10510.198, 424.753, 52816.241 24/04/15,06:20:24,13,09,1, 11.9,1,1, 3.570, 10510.153, 424.682, 52816.199 24/04/15,06:20:24,14,09,1, 11.9,1,1, 3.570, 10510.207, 424.698, 52816.255 24/04/15,06:20:24,15,09,1, 11.9,1,1, 3.570, 10510.199, 424.729, 52816.228 24/04/15,06:20:24,16,09,1, 11.9,1,1, 3.570, 10510.210, 424.659, 52816.206 24/04/15,06:20:24,17,09,1, 11.9,1,1, 3.570, 10510.219, 424.709, 52816.238 24/04/15,06:20:24,18,09,1, 11.9,1,1, 3.570, 10510.214, 424.639, 52816.163 24/04/15,06:20:24,19,09,1, 11.9,1,1, 3.570, 10510.293, 424.742, 52816.282 24/04/15,06:20:25,00,09,1, 11.9,1,1, 3.571, 10510.287, 424.742, 52816.282 24/04/15,06:20:25,01,09,1, 11.9,1,1, 3.571, 10510.260, 424.694, 52816.239 24/04/15,06:20:25,02,09,1, 11.9,1,1, 3.571, 10510.284, 424.667, 52816.166 24/04/15,06:20:25,03,09,1, 11.9,1,1, 3.571, 10510.283, 424.651, 52816.141 24/04/15,06:20:25,04,09,1, 11.9,1,1, 3.571, 10510.327, 424.706, 52816.183 24/04/15,06:20:25,05,09,1, 11.9,1,1, 3.571, 10510.318, 424.604, 52816.087 24/04/15,06:20:25,06,09,1, 11.9,1,1, 3.571, 10510.359, 424.692, 52816.204 24/04/15,06:20:25,07,09,1, 11.9,1,1, 3.571, 10510.329, 424.586, 52816.134 24/04/15,06:20:25,08,09,1, 11.9,1,1, 3.571, 10510.363, 424.676, 52816.182 24/04/15,06:20:25,09,09,1, 11.9,1,1, 3.571, 10510.366, 424.645, 52816.162 24/04/15,06:20:25,10,09,1, 11.9,1,1, 3.571, 10510.400, 424.604, 52816.196 24/04/15,06:20:25,11,09,1, 11.9,1,1, 3.571, 10510.393, 424.664, 52816.183 24/04/15,06:20:25,12,09,1, 11.9,1,1, 3.571, 10510.385, 424.575, 52816.144 24/04/15,06:20:25,13,09,1, 11.9,1,1, 3.571, 10510.411, 424.654, 52816.180 24/04/15,06:20:25,14,09,1, 11.9,1,1, 3.571, 10510.404, 424.575, 52816.091 24/04/15,06:20:25,15,09,1, 11.9,1,1, 3.571, 10510.463, 424.654, 52816.185 24/04/15,06:20:25,16,09,1, 11.9,1,1, 3.571, 10510.458, 424.587, 52816.114 24/04/15,06:20:25,17,09,1, 11.9,1,1, 3.571, 10510.479, 424.616, 52816.156 24/04/15,06:20:25,18,09,1, 11.9,1,1, 3.571, 10510.465, 424.620, 52816.151 24/04/15,06:20:25,19,09,1, 11.9,1,1, 3.571, 10510.506, 424.547, 52816.118 24/04/15,06:20:26,00,09,1, 11.9,1,1, 3.568, 10510.504, 424.547, 52816.118 24/04/15,06:20:26,01,09,1, 11.9,1,1, 3.568, 10510.501, 424.517, 52816.073 24/04/15,06:20:26,02,09,1, 11.9,1,1, 3.568, 10510.513, 424.607, 52816.134 24/04/15,06:20:26,03,09,1, 11.9,1,1, 3.568, 10510.516, 424.525, 52816.111 24/04/15,06:20:26,04,09,1, 11.9,1,1, 3.568, 10510.576, 424.579, 52816.144 24/04/15,06:20:26,05,09,1, 11.9,1,1, 3.568, 10510.564, 424.580, 52816.132 24/04/15,06:20:26,06,09,1, 11.9,1,1, 3.568, 10510.561, 424.493, 52816.089 24/04/15,06:20:26,07,09,1, 11.9,1,1, 3.568, 10510.596, 424.562, 52816.122 24/04/15,06:20:26,08,09,1, 11.9,1,1, 3.568, 10510.570, 424.478, 52816.057 24/04/15,06:20:26,09,09,1, 11.9,1,1, 3.568, 10510.622, 424.589, 52816.176 24/04/15,06:20:26,10,09,1, 11.9,1,1, 3.568, 10510.617, 424.480, 52816.065 24/04/15,06:20:26,11,09,1, 11.9,1,1, 3.568, 10510.650, 424.542, 52816.122 24/04/15,06:20:26,12,09,1, 11.9,1,1, 3.568, 10510.619, 424.528, 52816.095 24/04/15,06:20:26,13,09,1, 11.9,1,1, 3.568, 10510.666, 424.500, 52816.122 24/04/15,06:20:26,14,09,1, 11.9,1,1, 3.568, 10510.669, 424.536, 52816.090 24/04/15,06:20:26,15,09,1, 11.9,1,1, 3.568, 10510.662, 424.450, 52816.055 24/04/15,06:20:26,16,09,1, 11.9,1,1, 3.568, 10510.701, 424.542, 52816.073 24/04/15,06:20:26,17,09,1, 11.9,1,1, 3.568, 10510.708, 424.448, 52816.006 24/04/15,06:20:26,18,09,1, 11.9,1,1, 3.568, 10510.730, 424.529, 52816.069 24/04/15,06:20:26,19,09,1, 11.9,1,1, 3.568, 10510.739, 424.475, 52816.050 24/04/15,06:20:27,00,09,1, 12.0,1,1, 3.571, 10510.738, 424.475, 52816.050 24/04/15,06:20:27,01,09,1, 12.0,1,1, 3.571, 10510.741, 424.496, 52816.063 24/04/15,06:20:27,02,09,1, 12.0,1,1, 3.571, 10510.747, 424.419, 52816.061 24/04/15,06:20:27,03,09,1, 12.0,1,1, 3.571, 10510.800, 424.503, 52816.119 24/04/15,06:20:27,04,09,1, 12.0,1,1, 3.571, 10510.788, 424.379, 52816.026 24/04/15,06:20:27,05,09,1, 12.0,1,1, 3.571, 10510.791, 424.482, 52816.067 24/04/15,06:20:27,06,09,1, 12.0,1,1, 3.571, 10510.794, 424.434, 52816.012 24/04/15,06:20:27,07,09,1, 12.0,1,1, 3.571, 10510.808, 424.416, 52816.049 24/04/15,06:20:27,08,09,1, 12.0,1,1, 3.571, 10510.841, 424.430, 52816.023 24/04/15,06:20:27,09,09,1, 12.0,1,1, 3.571, 10510.846, 424.372, 52815.990 24/04/15,06:20:27,10,09,1, 12.0,1,1, 3.571, 10510.865, 424.459, 52816.026 24/04/15,06:20:27,11,09,1, 12.0,1,1, 3.571, 10510.868, 424.344, 52815.955 24/04/15,06:20:27,12,09,1, 12.0,1,1, 3.571, 10510.901, 424.436, 52816.016 24/04/15,06:20:27,13,09,1, 12.0,1,1, 3.571, 10510.850, 424.334, 52815.954 24/04/15,06:20:27,14,09,1, 12.0,1,1, 3.571, 10510.910, 424.391, 52816.033 24/04/15,06:20:27,15,09,1, 12.0,1,1, 3.571, 10510.906, 424.364, 52815.998 24/04/15,06:20:27,16,09,1, 12.0,1,1, 3.571, 10510.905, 424.339, 52815.983 24/04/15,06:20:27,17,09,1, 12.0,1,1, 3.571, 10510.921, 424.380, 52815.993 24/04/15,06:20:27,18,09,1, 12.0,1,1, 3.571, 10510.933, 424.283, 52815.982 24/04/15,06:20:27,19,09,1, 12.0,1,1, 3.571, 10510.975, 424.378, 52816.009 24/04/15,06:20:28,00,08,1, 11.9,1,1, 3.571, 10510.972, 424.378, 52816.009 24/04/15,06:20:28,01,08,1, 11.9,1,1, 3.571, 10510.981, 424.352, 52816.075 24/04/15,06:20:28,02,08,1, 11.9,1,1, 3.571, 10510.944, 424.296, 52815.994 24/04/15,06:20:28,03,08,1, 11.9,1,1, 3.571, 10510.982, 424.290, 52816.059 24/04/15,06:20:28,04,08,1, 11.9,1,1, 3.571, 10511.000, 424.300, 52816.032 24/04/15,06:20:28,05,08,1, 11.9,1,1, 3.571, 10511.015, 424.241, 52815.954 24/04/15,06:20:28,06,08,1, 11.9,1,1, 3.571, 10511.032, 424.323, 52816.072 24/04/15,06:20:28,07,08,1, 11.9,1,1, 3.571, 10510.994, 424.213, 52815.921 24/04/15,06:20:28,08,08,1, 11.9,1,1, 3.571, 10511.046, 424.319, 52816.053 24/04/15,06:20:28,09,08,1, 11.9,1,1, 3.571, 10511.010, 424.246, 52815.909 24/04/15,06:20:28,10,08,1, 11.9,1,1, 3.571, 10511.058, 424.279, 52816.040 24/04/15,06:20:28,11,08,1, 11.9,1,1, 3.571, 10511.066, 424.221, 52815.947 24/04/15,06:20:28,12,08,1, 11.9,1,1, 3.571, 10511.073, 424.215, 52815.897 24/04/15,06:20:28,13,08,1, 11.9,1,1, 3.571, 10511.089, 424.247, 52815.936 24/04/15,06:20:28,14,08,1, 11.9,1,1, 3.571, 10511.080, 424.175, 52815.945 24/04/15,06:20:28,15,08,1, 11.9,1,1, 3.571, 10511.108, 424.255, 52816.008 24/04/15,06:20:28,16,08,1, 11.9,1,1, 3.571, 10511.115, 424.168, 52815.875 24/04/15,06:20:28,17,08,1, 11.9,1,1, 3.571, 10511.147, 424.238, 52816.008 24/04/15,06:20:28,18,08,1, 11.9,1,1, 3.571, 10511.127, 424.156, 52815.952 24/04/15,06:20:28,19,08,1, 11.9,1,1, 3.571, 10511.166, 424.170, 52815.898 24/04/15,06:20:29,00,07,1, 11.9,1,1, 3.567, 10511.163, 424.170, 52815.898 24/04/15,06:20:29,01,07,1, 11.9,1,1, 3.567, 10511.151, 424.137, 52815.967 24/04/15,06:20:29,02,07,1, 11.9,1,1, 3.567, 10511.212, 424.191, 52815.953 24/04/15,06:20:29,03,07,1, 11.9,1,1, 3.567, 10511.175, 424.080, 52815.857 24/04/15,06:20:29,04,07,1, 11.9,1,1, 3.567, 10511.221, 424.166, 52815.865 24/04/15,06:20:29,05,07,1, 11.9,1,1, 3.567, 10511.191, 424.085, 52815.942 24/04/15,06:20:29,06,07,1, 11.9,1,1, 3.567, 10511.236, 424.131, 52815.887 24/04/15,06:20:29,07,07,1, 11.9,1,1, 3.567, 10511.212, 424.098, 52815.856 24/04/15,06:20:29,08,07,1, 11.9,1,1, 3.567, 10511.239, 424.071, 52815.864 24/04/15,06:20:29,09,07,1, 11.9,1,1, 3.567, 10511.271, 424.104, 52815.814 24/04/15,06:20:29,10,07,1, 11.9,1,1, 3.567, 10511.266, 424.053, 52815.922 24/04/15,06:20:29,11,07,1, 11.9,1,1, 3.567, 10511.291, 424.161, 52815.991 24/04/15,06:20:29,12,07,1, 11.9,1,1, 3.567, 10511.264, 424.017, 52815.875 24/04/15,06:20:29,13,07,1, 11.9,1,1, 3.567, 10511.293, 424.082, 52815.935 24/04/15,06:20:29,14,07,1, 11.9,1,1, 3.567, 10511.277, 424.024, 52815.868 24/04/15,06:20:29,15,07,1, 11.9,1,1, 3.567, 10511.290, 424.044, 52815.919 24/04/15,06:20:29,16,07,1, 11.9,1,1, 3.567, 10511.293, 424.030, 52815.832 24/04/15,06:20:29,17,07,1, 11.9,1,1, 3.567, 10511.315, 424.002, 52815.824 24/04/15,06:20:29,18,07,1, 11.9,1,1, 3.567, 10511.321, 424.054, 52815.865 24/04/15,06:20:29,19,07,1, 11.9,1,1, 3.567, 10511.338, 423.940, 52815.739 24/04/15,06:20:30,00,07,1, 11.7,1,1, 3.570, 10511.330, 423.940, 52815.739 24/04/15,06:20:30,01,07,1, 11.7,1,1, 3.570, 10511.337, 423.947, 52815.823 24/04/15,06:20:30,02,07,1, 11.7,1,1, 3.570, 10511.374, 423.993, 52815.827 24/04/15,06:20:30,03,07,1, 11.7,1,1, 3.570, 10511.357, 423.926, 52815.809 24/04/15,06:20:30,04,07,1, 11.7,1,1, 3.570, 10511.391, 423.939, 52815.818 24/04/15,06:20:30,05,07,1, 11.7,1,1, 3.570, 10511.397, 423.929, 52815.822 24/04/15,06:20:30,06,07,1, 11.7,1,1, 3.570, 10511.404, 423.889, 52815.794 24/04/15,06:20:30,07,07,1, 11.7,1,1, 3.570, 10511.428, 423.956, 52815.842 24/04/15,06:20:30,08,07,1, 11.7,1,1, 3.570, 10511.406, 423.840, 52815.791 24/04/15,06:20:30,09,07,1, 11.7,1,1, 3.570, 10511.426, 423.951, 52815.886 24/04/15,06:20:30,10,07,1, 11.7,1,1, 3.570, 10511.403, 423.864, 52815.806 24/04/15,06:20:30,11,07,1, 11.7,1,1, 3.570, 10511.466, 423.907, 52815.828 24/04/15,06:20:30,12,07,1, 11.7,1,1, 3.570, 10511.469, 423.882, 52815.765 24/04/15,06:20:30,13,07,1, 11.7,1,1, 3.570, 10511.446, 423.831, 52815.765 24/04/15,06:20:30,14,07,1, 11.7,1,1, 3.570, 10511.491, 423.900, 52815.807 24/04/15,06:20:30,15,07,1, 11.7,1,1, 3.570, 10511.491, 423.791, 52815.742 24/04/15,06:20:30,16,07,1, 11.7,1,1, 3.570, 10511.530, 423.880, 52815.811 24/04/15,06:20:30,17,07,1, 11.7,1,1, 3.570, 10511.495, 423.791, 52815.748 24/04/15,06:20:30,18,07,1, 11.7,1,1, 3.570, 10511.538, 423.844, 52815.832 24/04/15,06:20:30,19,07,1, 11.7,1,1, 3.570, 10511.510, 423.824, 52815.796 24/04/15,06:20:31,00,07,1, 11.9,1,1, 3.570, 10511.506, 423.824, 52815.796 24/04/15,06:20:31,01,07,1, 11.9,1,1, 3.570, 10511.533, 423.812, 52815.783 24/04/15,06:20:31,02,07,1, 11.9,1,1, 3.570, 10511.548, 423.742, 52815.754 24/04/15,06:20:31,03,07,1, 11.9,1,1, 3.570, 10511.574, 423.819, 52815.734 24/04/15,06:20:31,04,07,1, 11.9,1,1, 3.570, 10511.522, 423.717, 52815.734 24/04/15,06:20:31,05,07,1, 11.9,1,1, 3.570, 10511.603, 423.803, 52815.858 24/04/15,06:20:31,06,07,1, 11.9,1,1, 3.570, 10511.579, 423.726, 52815.749 24/04/15,06:20:31,07,07,1, 11.9,1,1, 3.570, 10511.603, 423.721, 52815.834 24/04/15,06:20:31,08,07,1, 11.9,1,1, 3.570, 10511.599, 423.748, 52815.707 24/04/15,06:20:31,09,07,1, 11.9,1,1, 3.570, 10511.625, 423.675, 52815.675 24/04/15,06:20:31,10,07,1, 11.9,1,1, 3.570, 10511.627, 423.730, 52815.776 24/04/15,06:20:31,11,07,1, 11.9,1,1, 3.570, 10511.611, 423.657, 52815.761 24/04/15,06:20:31,12,07,1, 11.9,1,1, 3.570, 10511.673, 423.744, 52815.863 24/04/15,06:20:31,13,07,1, 11.9,1,1, 3.570, 10511.606, 423.663, 52815.835 24/04/15,06:20:31,14,07,1, 11.9,1,1, 3.570, 10511.686, 423.674, 52815.753 24/04/15,06:20:31,15,07,1, 11.9,1,1, 3.570, 10511.642, 423.660, 52815.668 24/04/15,06:20:31,16,07,1, 11.9,1,1, 3.570, 10511.641, 423.653, 52815.996 24/04/15,06:20:31,17,07,1, 11.9,1,1, 3.570, 10511.693, 423.659, 52815.828 24/04/15,06:20:31,18,07,1, 11.9,1,1, 3.570, 10511.695, 423.562, 52815.731 24/04/15,06:20:31,19,07,1, 11.9,1,1, 3.570, 10511.710, 423.668, 52815.729 24/04/15,06:20:32,00,08,1, 11.9,1,1, 3.571, 10511.706, 423.668, 52815.729 24/04/15,06:20:32,01,08,1, 11.9,1,1, 3.571, 10511.689, 423.629, 52815.795 24/04/15,06:20:32,02,08,1, 11.9,1,1, 3.571, 10511.719, 423.592, 52815.728 24/04/15,06:20:32,03,08,1, 11.9,1,1, 3.571, 10511.742, 423.550, 52815.722 24/04/15,06:20:32,04,08,1, 11.9,1,1, 3.571, 10511.739, 423.588, 52815.653 24/04/15,06:20:32,05,08,1, 11.9,1,1, 3.571, 10511.745, 423.529, 52815.645 24/04/15,06:20:32,06,08,1, 11.9,1,1, 3.571, 10511.790, 423.598, 52815.691 24/04/15,06:20:32,07,08,1, 11.9,1,1, 3.571, 10511.742, 423.471, 52815.584 24/04/15,06:20:32,08,08,1, 11.9,1,1, 3.571, 10511.779, 423.567, 52815.779 24/04/15,06:20:32,09,08,1, 11.9,1,1, 3.571, 10511.744, 423.496, 52815.710 24/04/15,06:20:32,10,08,1, 11.9,1,1, 3.571, 10511.770, 423.524, 52815.752 24/04/15,06:20:32,11,08,1, 11.9,1,1, 3.571, 10511.804, 423.508, 52815.607 24/04/15,06:20:32,12,08,1, 11.9,1,1, 3.571, 10511.803, 423.465, 52815.680 24/04/15,06:20:32,13,08,1, 11.9,1,1, 3.571, 10511.848, 423.537, 52815.712 24/04/15,06:20:32,14,08,1, 11.9,1,1, 3.571, 10511.791, 423.420, 52815.756 24/04/15,06:20:32,15,08,1, 11.9,1,1, 3.571, 10511.847, 423.524, 52815.755 24/04/15,06:20:32,16,08,1, 11.9,1,1, 3.571, 10511.848, 423.404, 52815.686 24/04/15,06:20:32,17,08,1, 11.9,1,1, 3.571, 10511.862, 423.464, 52815.679 24/04/15,06:20:32,18,08,1, 11.9,1,1, 3.571, 10511.823, 423.439, 52815.607 24/04/15,06:20:32,19,08,1, 11.9,1,1, 3.571, 10511.851, 423.414, 52815.687 24/04/15,06:20:33,00,09,1, 11.9,1,1, 3.572, 10511.848, 423.414, 52815.687 24/04/15,06:20:33,01,09,1, 11.9,1,1, 3.572, 10511.852, 423.356, 52815.713 24/04/15,06:20:33,02,09,1, 11.9,1,1, 3.572, 10511.857, 423.472, 52815.778 24/04/15,06:20:33,03,09,1, 11.9,1,1, 3.572, 10511.862, 423.346, 52815.659 24/04/15,06:20:33,04,09,1, 11.9,1,1, 3.572, 10511.870, 423.402, 52815.735 24/04/15,06:20:33,05,09,1, 11.9,1,1, 3.572, 10511.899, 423.355, 52815.573 24/04/15,06:20:33,06,09,1, 11.9,1,1, 3.572, 10511.876, 423.382, 52815.687 24/04/15,06:20:33,07,09,1, 11.9,1,1, 3.572, 10511.883, 423.361, 52815.675 24/04/15,06:20:33,08,09,1, 11.9,1,1, 3.572, 10511.892, 423.285, 52815.571 24/04/15,06:20:33,09,09,1, 11.9,1,1, 3.572, 10511.903, 423.372, 52815.685 24/04/15,06:20:33,10,09,1, 11.9,1,1, 3.572, 10511.906, 423.266, 52815.586 24/04/15,06:20:33,11,09,1, 11.9,1,1, 3.572, 10511.930, 423.333, 52815.670 24/04/15,06:20:33,12,09,1, 11.9,1,1, 3.572, 10511.920, 423.274, 52815.636 24/04/15,06:20:33,13,09,1, 11.9,1,1, 3.572, 10511.955, 423.305, 52815.610 24/04/15,06:20:33,14,09,1, 11.9,1,1, 3.572, 10511.931, 423.264, 52815.586 24/04/15,06:20:33,15,09,1, 11.9,1,1, 3.572, 10511.958, 423.250, 52815.651 24/04/15,06:20:33,16,09,1, 11.9,1,1, 3.572, 10511.965, 423.255, 52815.670 24/04/15,06:20:33,17,09,1, 11.9,1,1, 3.572, 10511.970, 423.189, 52815.560 24/04/15,06:20:33,18,09,1, 11.9,1,1, 3.572, 10511.990, 423.264, 52815.631 24/04/15,06:20:33,19,09,1, 11.9,1,1, 3.572, 10511.979, 423.203, 52815.561 24/04/15,06:20:34,00,09,1, 11.9,1,1, 3.571, 10511.973, 423.203, 52815.561 24/04/15,06:20:34,01,09,1, 11.9,1,1, 3.571, 10511.941, 423.198, 52815.703 24/04/15,06:20:34,02,09,1, 11.9,1,1, 3.571, 10512.010, 423.214, 52815.633 24/04/15,06:20:34,03,09,1, 11.9,1,1, 3.571, 10512.000, 423.188, 52815.614 24/04/15,06:20:34,04,09,1, 11.9,1,1, 3.571, 10511.995, 423.146, 52815.602 24/04/15,06:20:34,05,09,1, 11.9,1,1, 3.571, 10512.028, 423.201, 52815.653 24/04/15,06:20:34,06,09,1, 11.9,1,1, 3.571, 10511.999, 423.085, 52815.551 24/04/15,06:20:34,07,09,1, 11.9,1,1, 3.571, 10512.024, 423.189, 52815.606 24/04/15,06:20:34,08,09,1, 11.9,1,1, 3.571, 10512.016, 423.090, 52815.574 24/04/15,06:20:34,09,09,1, 11.9,1,1, 3.571, 10512.045, 423.148, 52815.614 24/04/15,06:20:34,10,09,1, 11.9,1,1, 3.571, 10512.013, 423.090, 52815.582 24/04/15,06:20:34,11,09,1, 11.9,1,1, 3.571, 10512.058, 423.107, 52815.606 24/04/15,06:20:34,12,09,1, 11.9,1,1, 3.571, 10512.049, 423.139, 52815.572 24/04/15,06:20:34,13,09,1, 11.9,1,1, 3.571, 10512.048, 423.036, 52815.597 24/04/15,06:20:34,14,09,1, 11.9,1,1, 3.571, 10512.084, 423.123, 52815.639 24/04/15,06:20:34,15,09,1, 11.9,1,1, 3.571, 10512.063, 423.015, 52815.561 24/04/15,06:20:34,16,09,1, 11.9,1,1, 3.571, 10512.087, 423.101, 52815.615 24/04/15,06:20:34,17,09,1, 11.9,1,1, 3.571, 10512.060, 423.002, 52815.580 24/04/15,06:20:34,18,09,1, 11.9,1,1, 3.571, 10512.082, 423.058, 52815.561 24/04/15,06:20:34,19,09,1, 11.9,1,1, 3.571, 10512.060, 423.036, 52815.600 24/04/15,06:20:35,00,09,1, 11.9,1,1, 3.571, 10512.056, 423.036, 52815.600 24/04/15,06:20:35,01,09,1, 11.9,1,1, 3.571, 10512.093, 423.056, 52815.541 24/04/15,06:20:35,02,09,1, 11.9,1,1, 3.571, 10512.077, 422.966, 52815.586 24/04/15,06:20:35,03,09,1, 11.9,1,1, 3.571, 10512.107, 423.014, 52815.580 24/04/15,06:20:35,04,09,1, 11.9,1,1, 3.571, 10512.081, 422.945, 52815.508 24/04/15,06:20:35,05,09,1, 11.9,1,1, 3.571, 10512.113, 423.006, 52815.615 24/04/15,06:20:35,06,09,1, 11.9,1,1, 3.571, 10512.115, 422.930, 52815.548 24/04/15,06:20:35,07,09,1, 11.9,1,1, 3.571, 10512.126, 422.964, 52815.572 24/04/15,06:20:35,08,09,1, 11.9,1,1, 3.571, 10512.119, 422.949, 52815.551 24/04/15,06:20:35,09,09,1, 11.9,1,1, 3.571, 10512.121, 422.930, 52815.535 24/04/15,06:20:35,10,09,1, 11.9,1,1, 3.571, 10512.119, 422.949, 52815.596 24/04/15,06:20:35,11,09,1, 11.9,1,1, 3.571, 10512.118, 422.875, 52815.556 24/04/15,06:20:35,12,09,1, 11.9,1,1, 3.571, 10512.142, 422.940, 52815.597 24/04/15,06:20:35,13,09,1, 11.9,1,1, 3.571, 10512.150, 422.857, 52815.533 24/04/15,06:20:35,14,09,1, 11.9,1,1, 3.571, 10512.167, 422.922, 52815.610 24/04/15,06:20:35,15,09,1, 11.9,1,1, 3.571, 10512.148, 422.848, 52815.531 24/04/15,06:20:35,16,09,1, 11.9,1,1, 3.571, 10512.150, 422.853, 52815.505 24/04/15,06:20:35,17,09,1, 11.9,1,1, 3.571, 10512.123, 422.893, 52815.762 24/04/15,06:20:35,18,09,1, 11.9,1,1, 3.571, 10512.156, 422.810, 52815.587 24/04/15,06:20:35,19,09,1, 11.9,1,1, 3.571, 10512.171, 422.859, 52815.649 24/04/15,06:20:36,00,09,1, 11.9,1,1, 3.570, 10512.165, 422.859, 52815.649 24/04/15,06:20:36,01,09,1, 11.9,1,1, 3.570, 10512.184, 422.878, 52815.599 24/04/15,06:20:36,02,09,1, 11.9,1,1, 3.570, 10512.159, 422.760, 52815.503 24/04/15,06:20:36,03,09,1, 11.9,1,1, 3.570, 10512.190, 422.789, 52815.478 24/04/15,06:20:36,04,09,1, 11.9,1,1, 3.570, 10512.169, 422.784, 52815.549 24/04/15,06:20:36,05,09,1, 11.9,1,1, 3.570, 10512.188, 422.787, 52815.526 24/04/15,06:20:36,06,09,1, 11.9,1,1, 3.570, 10512.214, 422.811, 52815.572 24/04/15,06:20:36,07,09,1, 11.9,1,1, 3.570, 10512.197, 422.718, 52815.526 24/04/15,06:20:36,08,09,1, 11.9,1,1, 3.570, 10512.225, 422.799, 52815.585 24/04/15,06:20:36,09,09,1, 11.9,1,1, 3.570, 10512.203, 422.691, 52815.401 24/04/15,06:20:36,10,09,1, 11.9,1,1, 3.570, 10512.222, 422.768, 52815.484 24/04/15,06:20:36,11,09,1, 11.9,1,1, 3.570, 10512.226, 422.698, 52815.515 24/04/15,06:20:36,12,09,1, 11.9,1,1, 3.570, 10512.241, 422.742, 52815.507 24/04/15,06:20:36,13,09,1, 11.9,1,1, 3.570, 10512.243, 422.708, 52815.473 24/04/15,06:20:36,14,09,1, 11.9,1,1, 3.570, 10512.227, 422.669, 52815.475 24/04/15,06:20:36,15,09,1, 11.9,1,1, 3.570, 10512.256, 422.742, 52815.579 24/04/15,06:20:36,16,09,1, 11.9,1,1, 3.570, 10512.236, 422.624, 52815.483 24/04/15,06:20:36,17,09,1, 11.9,1,1, 3.570, 10512.252, 422.740, 52815.566 24/04/15,06:20:36,18,09,1, 11.9,1,1, 3.570, 10512.236, 422.617, 52815.564 24/04/15,06:20:36,19,09,1, 11.9,1,1, 3.570, 10512.257, 422.676, 52815.539 24/04/15,06:20:37,00,10,1, 11.8,1,1, 3.571, 10512.257, 422.676, 52815.539 24/04/15,06:20:37,01,10,1, 11.8,1,1, 3.571, 10512.265, 422.627, 52815.567 24/04/15,06:20:37,02,10,1, 11.8,1,1, 3.571, 10512.258, 422.646, 52815.520 24/04/15,06:20:37,03,10,1, 11.8,1,1, 3.571, 10512.242, 422.550, 52815.511 24/04/15,06:20:37,04,10,1, 11.8,1,1, 3.571, 10512.254, 422.637, 52815.623 24/04/15,06:20:37,05,10,1, 11.8,1,1, 3.571, 10512.233, 422.532, 52815.516 24/04/15,06:20:37,06,10,1, 11.8,1,1, 3.571, 10512.273, 422.616, 52815.520 24/04/15,06:20:37,07,10,1, 11.8,1,1, 3.571, 10512.246, 422.552, 52815.490 24/04/15,06:20:37,08,10,1, 11.8,1,1, 3.571, 10512.244, 422.568, 52815.589 24/04/15,06:20:37,09,10,1, 11.8,1,1, 3.571, 10512.253, 422.578, 52815.548 24/04/15,06:20:37,10,10,1, 11.8,1,1, 3.571, 10512.242, 422.518, 52815.519 24/04/15,06:20:37,11,10,1, 11.8,1,1, 3.571, 10512.262, 422.585, 52815.614 24/04/15,06:20:37,12,10,1, 11.8,1,1, 3.571, 10512.266, 422.456, 52815.497 24/04/15,06:20:37,13,10,1, 11.8,1,1, 3.571, 10512.278, 422.562, 52815.518 24/04/15,06:20:37,14,10,1, 11.8,1,1, 3.571, 10512.260, 422.476, 52815.429 24/04/15,06:20:37,15,10,1, 11.8,1,1, 3.571, 10512.280, 422.527, 52815.462 24/04/15,06:20:37,16,10,1, 11.8,1,1, 3.571, 10512.249, 422.508, 52815.319 24/04/15,06:20:37,17,10,1, 11.8,1,1, 3.571, 10512.262, 422.502, 52815.657 24/04/15,06:20:37,18,10,1, 11.8,1,1, 3.571, 10512.286, 422.537, 52815.591 24/04/15,06:20:37,19,10,1, 11.8,1,1, 3.571, 10512.257, 422.449, 52815.497 24/04/15,06:20:38,00,10,1, 11.9,1,1, 3.573, 10512.257, 422.449, 52815.497 24/04/15,06:20:38,01,10,1, 11.9,1,1, 3.573, 10512.279, 422.420, 52815.523 24/04/15,06:20:38,02,10,1, 11.9,1,1, 3.573, 10512.279, 422.500, 52815.572 24/04/15,06:20:38,03,10,1, 11.9,1,1, 3.573, 10512.272, 422.428, 52815.526 24/04/15,06:20:38,04,10,1, 11.9,1,1, 3.573, 10512.277, 422.469, 52815.582 24/04/15,06:20:38,05,10,1, 11.9,1,1, 3.573, 10512.286, 422.447, 52815.543 24/04/15,06:20:38,06,10,1, 11.9,1,1, 3.573, 10512.290, 422.388, 52815.539 24/04/15,06:20:38,07,10,1, 11.9,1,1, 3.573, 10512.286, 422.470, 52815.595 24/04/15,06:20:38,08,10,1, 11.9,1,1, 3.573, 10512.267, 422.380, 52815.521 24/04/15,06:20:38,09,10,1, 11.9,1,1, 3.573, 10512.301, 422.438, 52815.546 24/04/15,06:20:38,10,10,1, 11.9,1,1, 3.573, 10512.261, 422.355, 52815.533 24/04/15,06:20:38,11,10,1, 11.9,1,1, 3.573, 10512.293, 422.418, 52815.530 24/04/15,06:20:38,12,10,1, 11.9,1,1, 3.573, 10512.274, 422.376, 52815.510 24/04/15,06:20:38,13,10,1, 11.9,1,1, 3.573, 10512.290, 422.380, 52815.552 24/04/15,06:20:38,14,10,1, 11.9,1,1, 3.573, 10512.295, 422.397, 52815.490 24/04/15,06:20:38,15,10,1, 11.9,1,1, 3.573, 10512.298, 422.340, 52815.479 24/04/15,06:20:38,16,10,1, 11.9,1,1, 3.573, 10512.291, 422.411, 52815.565 24/04/15,06:20:38,17,10,1, 11.9,1,1, 3.573, 10512.303, 422.297, 52815.517 24/04/15,06:20:38,18,10,1, 11.9,1,1, 3.573, 10512.293, 422.380, 52815.549 24/04/15,06:20:38,19,10,1, 11.9,1,1, 3.573, 10512.282, 422.279, 52815.465 24/04/15,06:20:39,00,07,1, 11.9,1,1, 3.567, 10512.282, 422.279, 52815.465 24/04/15,06:20:39,01,07,1, 11.9,1,1, 3.567, 10512.291, 422.312, 52815.575 24/04/15,06:20:39,02,07,1, 11.9,1,1, 3.567, 10512.276, 422.313, 52815.568 24/04/15,06:20:39,03,07,1, 11.9,1,1, 3.567, 10512.290, 422.352, 52815.611 24/04/15,06:20:39,04,07,1, 11.9,1,1, 3.567, 10512.277, 422.241, 52815.503 24/04/15,06:20:39,05,07,1, 11.9,1,1, 3.567, 10512.327, 422.330, 52815.474 24/04/15,06:20:39,06,07,1, 11.9,1,1, 3.567, 10512.266, 422.238, 52815.428 24/04/15,06:20:39,07,07,1, 11.9,1,1, 3.567, 10512.296, 422.302, 52815.533 24/04/15,06:20:39,08,07,1, 11.9,1,1, 3.567, 10512.288, 422.251, 52815.580 24/04/15,06:20:39,09,07,1, 11.9,1,1, 3.567, 10512.294, 422.241, 52815.485 24/04/15,06:20:39,10,07,1, 11.9,1,1, 3.567, 10512.283, 422.281, 52815.560 24/04/15,06:20:39,11,07,1, 11.9,1,1, 3.567, 10512.280, 422.218, 52815.540 24/04/15,06:20:39,12,07,1, 11.9,1,1, 3.567, 10512.302, 422.300, 52815.622 24/04/15,06:20:39,13,07,1, 11.9,1,1, 3.567, 10512.259, 422.176, 52815.520 24/04/15,06:20:39,14,07,1, 11.9,1,1, 3.567, 10512.301, 422.254, 52815.604 24/04/15,06:20:39,15,07,1, 11.9,1,1, 3.567, 10512.267, 422.187, 52815.547 24/04/15,06:20:39,16,07,1, 11.9,1,1, 3.567, 10512.267, 422.226, 52815.578 24/04/15,06:20:39,17,07,1, 11.9,1,1, 3.567, 10512.266, 422.202, 52815.544 24/04/15,06:20:39,18,07,1, 11.9,1,1, 3.567, 10512.272, 422.183, 52815.541 24/04/15,06:20:39,19,07,1, 11.9,1,1, 3.567, 10512.283, 422.228, 52815.542 24/04/15,06:20:40,00,08,1, 11.9,1,1, 3.572, 10512.282, 422.228, 52815.542 24/04/15,06:20:40,01,08,1, 11.9,1,1, 3.572, 10512.296, 422.229, 52815.584 24/04/15,06:20:40,02,08,1, 11.9,1,1, 3.572, 10512.275, 422.142, 52815.510 24/04/15,06:20:40,03,08,1, 11.9,1,1, 3.572, 10512.288, 422.198, 52815.591 24/04/15,06:20:40,04,08,1, 11.9,1,1, 3.572, 10512.306, 422.169, 52815.547 24/04/15,06:20:40,05,08,1, 11.9,1,1, 3.572, 10512.279, 422.129, 52815.568 24/04/15,06:20:40,06,08,1, 11.9,1,1, 3.572, 10512.284, 422.202, 52815.608 24/04/15,06:20:40,07,08,1, 11.9,1,1, 3.572, 10512.294, 422.088, 52815.522 24/04/15,06:20:40,08,08,1, 11.9,1,1, 3.572, 10512.279, 422.197, 52815.631 24/04/15,06:20:40,09,08,1, 11.9,1,1, 3.572, 10512.253, 422.092, 52815.543 24/04/15,06:20:40,10,08,1, 11.9,1,1, 3.572, 10512.300, 422.175, 52815.564 24/04/15,06:20:40,11,08,1, 11.9,1,1, 3.572, 10512.281, 422.105, 52815.445 24/04/15,06:20:40,12,08,1, 11.9,1,1, 3.572, 10512.292, 422.178, 52815.529 24/04/15,06:20:40,13,08,1, 11.9,1,1, 3.572, 10512.270, 422.131, 52815.558 24/04/15,06:20:40,14,08,1, 11.9,1,1, 3.572, 10512.261, 422.095, 52815.529 24/04/15,06:20:40,15,08,1, 11.9,1,1, 3.572, 10512.265, 422.151, 52815.578 24/04/15,06:20:40,16,08,1, 11.9,1,1, 3.572, 10512.273, 422.066, 52815.498 24/04/15,06:20:40,17,08,1, 11.9,1,1, 3.572, 10512.276, 422.179, 52815.596 24/04/15,06:20:40,18,08,1, 11.9,1,1, 3.572, 10512.234, 422.073, 52815.552 24/04/15,06:20:40,19,08,1, 11.9,1,1, 3.572, 10512.271, 422.148, 52815.613 24/04/15,06:20:41,00,08,1, 11.8,1,1, 3.573, 10512.265, 422.148, 52815.613 24/04/15,06:20:41,01,08,1, 11.8,1,1, 3.573, 10512.279, 422.085, 52815.564 24/04/15,06:20:41,02,08,1, 11.8,1,1, 3.573, 10512.245, 422.107, 52815.577 24/04/15,06:20:41,03,08,1, 11.8,1,1, 3.573, 10512.256, 422.078, 52815.537 24/04/15,06:20:41,04,08,1, 11.8,1,1, 3.573, 10512.251, 422.122, 52815.596 24/04/15,06:20:41,05,08,1, 11.8,1,1, 3.573, 10512.208, 422.030, 52815.546 24/04/15,06:20:41,06,08,1, 11.8,1,1, 3.573, 10512.233, 422.125, 52815.610 24/04/15,06:20:41,07,08,1, 11.8,1,1, 3.573, 10512.209, 422.066, 52815.577 24/04/15,06:20:41,08,08,1, 11.8,1,1, 3.573, 10512.260, 422.121, 52815.701 24/04/15,06:20:41,09,08,1, 11.8,1,1, 3.573, 10512.293, 422.073, 52815.478 24/04/15,06:20:41,10,08,1, 11.8,1,1, 3.573, 10512.227, 422.041, 52815.520 24/04/15,06:20:41,11,08,1, 11.8,1,1, 3.573, 10512.249, 422.105, 52815.555 24/04/15,06:20:41,12,08,1, 11.8,1,1, 3.573, 10512.223, 422.011, 52815.392 24/04/15,06:20:41,13,08,1, 11.8,1,1, 3.573, 10512.208, 422.131, 52815.703 24/04/15,06:20:41,14,08,1, 11.8,1,1, 3.573, 10512.196, 422.002, 52815.589 24/04/15,06:20:41,15,08,1, 11.8,1,1, 3.573, 10512.229, 422.080, 52815.640 24/04/15,06:20:41,16,08,1, 11.8,1,1, 3.573, 10512.201, 422.022, 52815.576 24/04/15,06:20:41,17,08,1, 11.8,1,1, 3.573, 10512.222, 422.056, 52815.631 24/04/15,06:20:41,18,08,1, 11.8,1,1, 3.573, 10512.222, 422.048, 52815.677 24/04/15,06:20:41,19,08,1, 11.8,1,1, 3.573, 10512.218, 422.022, 52815.589 24/04/15,06:20:42,00,09,1, 11.9,1,1, 3.568, 10512.215, 422.022, 52815.589 24/04/15,06:20:42,01,09,1, 11.9,1,1, 3.568, 10512.199, 421.984, 52815.528 24/04/15,06:20:42,02,09,1, 11.9,1,1, 3.568, 10512.196, 422.098, 52815.626 24/04/15,06:20:42,03,09,1, 11.9,1,1, 3.568, 10512.185, 422.010, 52815.553 24/04/15,06:20:42,04,09,1, 11.9,1,1, 3.568, 10512.198, 422.050, 52815.697 24/04/15,06:20:42,05,09,1, 11.9,1,1, 3.568, 10512.183, 422.019, 52815.556 24/04/15,06:20:42,06,09,1, 11.9,1,1, 3.568, 10512.179, 422.000, 52815.656 24/04/15,06:20:42,07,09,1, 11.9,1,1, 3.568, 10512.187, 422.057, 52815.580 24/04/15,06:20:42,08,09,1, 11.9,1,1, 3.568, 10512.168, 421.951, 52815.527 24/04/15,06:20:42,09,09,1, 11.9,1,1, 3.568, 10512.197, 422.077, 52815.685 24/04/15,06:20:42,10,09,1, 11.9,1,1, 3.568, 10512.161, 421.958, 52815.651 24/04/15,06:20:42,11,09,1, 11.9,1,1, 3.568, 10512.195, 422.052, 52815.647 24/04/15,06:20:42,12,09,1, 11.9,1,1, 3.568, 10512.161, 421.986, 52815.548 24/04/15,06:20:42,13,09,1, 11.9,1,1, 3.568, 10512.165, 421.994, 52815.593 24/04/15,06:20:42,14,09,1, 11.9,1,1, 3.568, 10512.158, 422.034, 52815.648 24/04/15,06:20:42,15,09,1, 11.9,1,1, 3.568, 10512.154, 421.956, 52815.601 24/04/15,06:20:42,16,09,1, 11.9,1,1, 3.568, 10512.167, 421.999, 52815.655 24/04/15,06:20:42,17,09,1, 11.9,1,1, 3.568, 10512.134, 421.947, 52815.574 24/04/15,06:20:42,18,09,1, 11.9,1,1, 3.568, 10512.156, 422.028, 52815.617 24/04/15,06:20:42,19,09,1, 11.9,1,1, 3.568, 10512.124, 421.961, 52815.621 24/04/15,06:20:43,00,10,1, 12.0,1,1, 3.568, 10512.123, 421.961, 52815.621 24/04/15,06:20:43,01,10,1, 12.0,1,1, 3.568, 10512.098, 421.980, 52815.657 24/04/15,06:20:43,02,10,1, 12.0,1,1, 3.568, 10512.140, 421.940, 52815.675 24/04/15,06:20:43,03,10,1, 12.0,1,1, 3.568, 10512.120, 422.003, 52815.617 24/04/15,06:20:43,04,10,1, 12.0,1,1, 3.568, 10512.122, 421.930, 52815.540 24/04/15,06:20:43,05,10,1, 12.0,1,1, 3.568, 10512.124, 421.983, 52815.633 24/04/15,06:20:43,06,10,1, 12.0,1,1, 3.568, 10512.101, 421.934, 52815.642 24/04/15,06:20:43,07,10,1, 12.0,1,1, 3.568, 10512.098, 422.010, 52815.730 24/04/15,06:20:43,08,10,1, 12.0,1,1, 3.568, 10512.090, 421.947, 52815.603 24/04/15,06:20:43,09,10,1, 12.0,1,1, 3.568, 10512.114, 421.950, 52815.687 24/04/15,06:20:43,10,10,1, 12.0,1,1, 3.568, 10512.066, 421.961, 52815.687 24/04/15,06:20:43,11,10,1, 12.0,1,1, 3.568, 10512.102, 421.918, 52815.597 24/04/15,06:20:43,12,10,1, 12.0,1,1, 3.568, 10512.111, 421.974, 52815.631 24/04/15,06:20:43,13,10,1, 12.0,1,1, 3.568, 10512.057, 421.887, 52815.685 24/04/15,06:20:43,14,10,1, 12.0,1,1, 3.568, 10512.104, 421.973, 52815.657 24/04/15,06:20:43,15,10,1, 12.0,1,1, 3.568, 10512.069, 421.896, 52815.681 24/04/15,06:20:43,16,10,1, 12.0,1,1, 3.568, 10512.097, 421.970, 52815.752 24/04/15,06:20:43,17,10,1, 12.0,1,1, 3.568, 10512.069, 421.895, 52815.591 24/04/15,06:20:43,18,10,1, 12.0,1,1, 3.568, 10512.065, 421.928, 52815.669 24/04/15,06:20:43,19,10,1, 12.0,1,1, 3.568, 10512.054, 421.939, 52815.690 24/04/15,06:20:44,00,10,1, 11.9,1,1, 3.573, 10512.048, 421.939, 52815.690 24/04/15,06:20:44,01,10,1, 11.9,1,1, 3.573, 10512.054, 421.962, 52815.617 24/04/15,06:20:44,02,10,1, 11.9,1,1, 3.573, 10512.036, 421.852, 52815.673 24/04/15,06:20:44,03,10,1, 11.9,1,1, 3.573, 10512.059, 421.972, 52815.726 24/04/15,06:20:44,04,10,1, 11.9,1,1, 3.573, 10512.049, 421.879, 52815.584 24/04/15,06:20:44,05,10,1, 11.9,1,1, 3.573, 10512.026, 421.928, 52815.718 24/04/15,06:20:44,06,10,1, 11.9,1,1, 3.573, 10512.035, 421.896, 52815.671 24/04/15,06:20:44,07,10,1, 11.9,1,1, 3.573, 10512.034, 421.897, 52815.656 24/04/15,06:20:44,08,10,1, 11.9,1,1, 3.573, 10512.025, 421.938, 52815.732 24/04/15,06:20:44,09,10,1, 11.9,1,1, 3.573, 10512.006, 421.866, 52815.541 24/04/15,06:20:44,10,10,1, 11.9,1,1, 3.573, 10512.008, 421.948, 52815.676 24/04/15,06:20:44,11,10,1, 11.9,1,1, 3.573, 10511.984, 421.854, 52815.596 24/04/15,06:20:44,12,10,1, 11.9,1,1, 3.573, 10512.000, 421.942, 52815.766 24/04/15,06:20:44,13,10,1, 11.9,1,1, 3.573, 10511.963, 421.849, 52815.690 24/04/15,06:20:44,14,10,1, 11.9,1,1, 3.573, 10511.977, 421.916, 52815.707 24/04/15,06:20:44,15,10,1, 11.9,1,1, 3.573, 10511.979, 421.900, 52815.678 24/04/15,06:20:44,16,10,1, 11.9,1,1, 3.573, 10511.987, 421.864, 52815.683 24/04/15,06:20:44,17,10,1, 11.9,1,1, 3.573, 10511.990, 421.910, 52815.679 24/04/15,06:20:44,18,10,1, 11.9,1,1, 3.573, 10511.977, 421.852, 52815.644 24/04/15,06:20:44,19,10,1, 11.9,1,1, 3.573, 10511.982, 421.938, 52815.727 24/04/15,06:20:45,00,09,1, 11.9,1,1, 3.574, 10511.981, 421.938, 52815.727 24/04/15,06:20:45,01,09,1, 11.9,1,1, 3.574, 10511.980, 421.909, 52815.748 24/04/15,06:20:45,02,09,1, 11.9,1,1, 3.574, 10511.959, 421.852, 52815.739 24/04/15,06:20:45,03,09,1, 11.9,1,1, 3.574, 10511.972, 421.874, 52815.704 24/04/15,06:20:45,04,09,1, 11.9,1,1, 3.574, 10511.937, 421.884, 52815.697 24/04/15,06:20:45,05,09,1, 11.9,1,1, 3.574, 10511.950, 421.857, 52815.696 24/04/15,06:20:45,06,09,1, 11.9,1,1, 3.574, 10511.967, 421.930, 52815.711 24/04/15,06:20:45,07,09,1, 11.9,1,1, 3.574, 10511.916, 421.806, 52815.657 24/04/15,06:20:45,08,09,1, 11.9,1,1, 3.574, 10511.940, 421.935, 52815.718 24/04/15,06:20:45,09,09,1, 11.9,1,1, 3.574, 10511.898, 421.821, 52815.665 24/04/15,06:20:45,10,09,1, 11.9,1,1, 3.574, 10511.928, 421.907, 52815.690 24/04/15,06:20:45,11,09,1, 11.9,1,1, 3.574, 10511.884, 421.865, 52815.684 24/04/15,06:20:45,12,09,1, 11.9,1,1, 3.574, 10511.914, 421.868, 52815.704 24/04/15,06:20:45,13,09,1, 11.9,1,1, 3.574, 10511.905, 421.892, 52815.745 24/04/15,06:20:45,14,09,1, 11.9,1,1, 3.574, 10511.880, 421.835, 52815.720 24/04/15,06:20:45,15,09,1, 11.9,1,1, 3.574, 10511.915, 421.910, 52815.728 24/04/15,06:20:45,16,09,1, 11.9,1,1, 3.574, 10511.894, 421.840, 52815.693 24/04/15,06:20:45,17,09,1, 11.9,1,1, 3.574, 10511.900, 421.926, 52815.789 24/04/15,06:20:45,18,09,1, 11.9,1,1, 3.574, 10511.853, 421.863, 52815.712 24/04/15,06:20:45,19,09,1, 11.9,1,1, 3.574, 10511.895, 421.914, 52815.728 24/04/15,06:20:46,00,09,1, 11.9,1,1, 3.572, 10511.889, 421.914, 52815.728 24/04/15,06:20:46,01,09,1, 11.9,1,1, 3.572, 10511.867, 421.855, 52815.682 24/04/15,06:20:46,02,09,1, 11.9,1,1, 3.572, 10511.853, 421.908, 52815.734 24/04/15,06:20:46,03,09,1, 11.9,1,1, 3.572, 10511.862, 421.824, 52815.717 24/04/15,06:20:46,04,09,1, 11.9,1,1, 3.572, 10511.871, 421.940, 52815.795 24/04/15,06:20:46,05,09,1, 11.9,1,1, 3.572, 10511.837, 421.804, 52815.750 24/04/15,06:20:46,06,09,1, 11.9,1,1, 3.572, 10511.861, 421.909, 52815.793 24/04/15,06:20:46,07,09,1, 11.9,1,1, 3.572, 10511.814, 421.851, 52815.700 24/04/15,06:20:46,08,09,1, 11.9,1,1, 3.572, 10511.839, 421.885, 52815.746 24/04/15,06:20:46,09,09,1, 11.9,1,1, 3.572, 10511.824, 421.897, 52815.761 24/04/15,06:20:46,10,09,1, 11.9,1,1, 3.572, 10511.822, 421.848, 52815.772 24/04/15,06:20:46,11,09,1, 11.9,1,1, 3.572, 10511.784, 421.910, 52815.720 24/04/15,06:20:46,12,09,1, 11.9,1,1, 3.572, 10511.800, 421.852, 52815.780 24/04/15,06:20:46,13,09,1, 11.9,1,1, 3.572, 10511.808, 421.934, 52815.876 24/04/15,06:20:46,14,09,1, 11.9,1,1, 3.572, 10511.767, 421.818, 52815.754 24/04/15,06:20:46,15,09,1, 11.9,1,1, 3.572, 10511.787, 421.892, 52815.708 24/04/15,06:20:46,16,09,1, 11.9,1,1, 3.572, 10511.781, 421.841, 52815.706 24/04/15,06:20:46,17,09,1, 11.9,1,1, 3.572, 10511.789, 421.862, 52815.731 24/04/15,06:20:46,18,09,1, 11.9,1,1, 3.572, 10511.794, 421.883, 52815.763 24/04/15,06:20:46,19,09,1, 11.9,1,1, 3.572, 10511.775, 421.804, 52815.721 24/04/15,06:20:47,00,09,1, 11.8,1,1, 3.572, 10511.773, 421.804, 52815.721 24/04/15,06:20:47,01,09,1, 11.8,1,1, 3.572, 10511.730, 421.829, 52815.773 24/04/15,06:20:47,02,09,1, 11.8,1,1, 3.572, 10511.769, 421.898, 52815.793 24/04/15,06:20:47,03,09,1, 11.8,1,1, 3.572, 10511.736, 421.830, 52815.739 24/04/15,06:20:47,04,09,1, 11.8,1,1, 3.572, 10511.764, 421.883, 52815.750 24/04/15,06:20:47,05,09,1, 11.8,1,1, 3.572, 10511.753, 421.855, 52815.712 24/04/15,06:20:47,06,09,1, 11.8,1,1, 3.572, 10511.773, 421.842, 52815.717 24/04/15,06:20:47,07,09,1, 11.8,1,1, 3.572, 10511.756, 421.870, 52815.739 24/04/15,06:20:47,08,09,1, 11.8,1,1, 3.572, 10511.739, 421.818, 52815.682 24/04/15,06:20:47,09,09,1, 11.8,1,1, 3.572, 10511.736, 421.913, 52815.803 24/04/15,06:20:47,10,09,1, 11.8,1,1, 3.572, 10511.715, 421.797, 52815.718 24/04/15,06:20:47,11,09,1, 11.8,1,1, 3.572, 10511.743, 421.880, 52815.780 24/04/15,06:20:47,12,09,1, 11.8,1,1, 3.572, 10511.693, 421.831, 52815.718 24/04/15,06:20:47,13,09,1, 11.8,1,1, 3.572, 10511.681, 421.856, 52815.764 24/04/15,06:20:47,14,09,1, 11.8,1,1, 3.572, 10511.719, 421.857, 52815.747 24/04/15,06:20:47,15,09,1, 11.8,1,1, 3.572, 10511.696, 421.837, 52815.748 24/04/15,06:20:47,16,09,1, 11.8,1,1, 3.572, 10511.680, 421.888, 52815.780 24/04/15,06:20:47,17,09,1, 11.8,1,1, 3.572, 10511.674, 421.790, 52815.728 24/04/15,06:20:47,18,09,1, 11.8,1,1, 3.572, 10511.684, 421.896, 52815.794 24/04/15,06:20:47,19,09,1, 11.8,1,1, 3.572, 10511.636, 421.801, 52815.727 24/04/15,06:20:48,00,09,1, 11.9,1,1, 3.570, 10511.631, 421.801, 52815.727 24/04/15,06:20:48,01,09,1, 11.9,1,1, 3.570, 10511.665, 421.830, 52815.750 24/04/15,06:20:48,02,09,1, 11.9,1,1, 3.570, 10511.679, 421.859, 52815.759 24/04/15,06:20:48,03,09,1, 11.9,1,1, 3.570, 10511.661, 421.866, 52815.774 24/04/15,06:20:48,04,09,1, 11.9,1,1, 3.570, 10511.667, 421.856, 52815.781 24/04/15,06:20:48,05,09,1, 11.9,1,1, 3.570, 10511.644, 421.899, 52815.815 24/04/15,06:20:48,06,09,1, 11.9,1,1, 3.570, 10511.623, 421.808, 52815.726 24/04/15,06:20:48,07,09,1, 11.9,1,1, 3.570, 10511.636, 421.876, 52815.827 24/04/15,06:20:48,08,09,1, 11.9,1,1, 3.570, 10511.608, 421.811, 52815.772 24/04/15,06:20:48,09,09,1, 11.9,1,1, 3.570, 10511.633, 421.893, 52815.813 24/04/15,06:20:48,10,09,1, 11.9,1,1, 3.570, 10511.605, 421.839, 52815.744 24/04/15,06:20:48,11,09,1, 11.9,1,1, 3.570, 10511.627, 421.863, 52815.796 24/04/15,06:20:48,12,09,1, 11.9,1,1, 3.570, 10511.625, 421.871, 52815.782 24/04/15,06:20:48,13,09,1, 11.9,1,1, 3.570, 10511.626, 421.836, 52815.766 24/04/15,06:20:48,14,09,1, 11.9,1,1, 3.570, 10511.605, 421.914, 52815.827 24/04/15,06:20:48,15,09,1, 11.9,1,1, 3.570, 10511.596, 421.827, 52815.806 24/04/15,06:20:48,16,09,1, 11.9,1,1, 3.570, 10511.616, 421.913, 52815.872 24/04/15,06:20:48,17,09,1, 11.9,1,1, 3.570, 10511.571, 421.832, 52815.763 24/04/15,06:20:48,18,09,1, 11.9,1,1, 3.570, 10511.598, 421.897, 52815.837 24/04/15,06:20:48,19,09,1, 11.9,1,1, 3.570, 10511.592, 421.888, 52815.797 24/04/15,06:20:49,00,09,1, 11.9,1,1, 3.574, 10511.589, 421.888, 52815.797 24/04/15,06:20:49,01,09,1, 11.9,1,1, 3.574, 10511.591, 421.915, 52815.812 24/04/15,06:20:49,02,09,1, 11.9,1,1, 3.574, 10511.563, 421.827, 52815.771 24/04/15,06:20:49,03,09,1, 11.9,1,1, 3.574, 10511.581, 421.910, 52815.831 24/04/15,06:20:49,04,09,1, 11.9,1,1, 3.574, 10511.551, 421.815, 52815.807 24/04/15,06:20:49,05,09,1, 11.9,1,1, 3.574, 10511.573, 421.914, 52815.835 24/04/15,06:20:49,06,09,1, 11.9,1,1, 3.574, 10511.538, 421.846, 52815.823 24/04/15,06:20:49,07,09,1, 11.9,1,1, 3.574, 10511.568, 421.890, 52815.815 24/04/15,06:20:49,08,09,1, 11.9,1,1, 3.574, 10511.542, 421.873, 52815.809 24/04/15,06:20:49,09,09,1, 11.9,1,1, 3.574, 10511.552, 421.879, 52815.846 24/04/15,06:20:49,10,09,1, 11.9,1,1, 3.574, 10511.522, 421.901, 52815.820 24/04/15,06:20:49,11,09,1, 11.9,1,1, 3.574, 10511.547, 421.836, 52815.815 24/04/15,06:20:49,12,09,1, 11.9,1,1, 3.574, 10511.550, 421.924, 52815.889 24/04/15,06:20:49,13,09,1, 11.9,1,1, 3.574, 10511.535, 421.826, 52815.835 24/04/15,06:20:49,14,09,1, 11.9,1,1, 3.574, 10511.527, 421.946, 52815.844 24/04/15,06:20:49,15,09,1, 11.9,1,1, 3.574, 10511.506, 421.846, 52815.813 24/04/15,06:20:49,16,09,1, 11.9,1,1, 3.574, 10511.541, 421.910, 52815.899 24/04/15,06:20:49,17,09,1, 11.9,1,1, 3.574, 10511.506, 421.902, 52815.832 24/04/15,06:20:49,18,09,1, 11.9,1,1, 3.574, 10511.526, 421.892, 52815.840 24/04/15,06:20:49,19,09,1, 11.9,1,1, 3.574, 10511.512, 421.929, 52815.876 24/04/15,06:20:50,00,09,1, 11.9,1,1, 3.571, 10511.506, 421.929, 52815.876 24/04/15,06:20:50,01,09,1, 11.9,1,1, 3.571, 10511.489, 421.948, 52815.879 24/04/15,06:20:50,02,09,1, 11.9,1,1, 3.571, 10511.456, 421.875, 52815.816 24/04/15,06:20:50,03,09,1, 11.9,1,1, 3.571, 10511.449, 421.967, 52816.056 24/04/15,06:20:50,04,09,1, 11.9,1,1, 3.571, 10511.470, 421.864, 52815.859 24/04/15,06:20:50,05,09,1, 11.9,1,1, 3.571, 10511.492, 421.917, 52815.806 24/04/15,06:20:50,06,09,1, 11.9,1,1, 3.571, 10511.430, 421.890, 52815.780 24/04/15,06:20:50,07,09,1, 11.9,1,1, 3.571, 10511.465, 421.868, 52815.872 24/04/15,06:20:50,08,09,1, 11.9,1,1, 3.571, 10511.449, 421.914, 52815.865 24/04/15,06:20:50,09,09,1, 11.9,1,1, 3.571, 10511.426, 421.846, 52815.756 24/04/15,06:20:50,10,09,1, 11.9,1,1, 3.571, 10511.446, 421.923, 52815.827 24/04/15,06:20:50,11,09,1, 11.9,1,1, 3.571, 10511.427, 421.829, 52815.749 24/04/15,06:20:50,12,09,1, 11.9,1,1, 3.571, 10511.463, 421.948, 52815.906 24/04/15,06:20:50,13,09,1, 11.9,1,1, 3.571, 10511.430, 421.848, 52815.735 24/04/15,06:20:50,14,09,1, 11.9,1,1, 3.571, 10511.447, 421.922, 52815.887 24/04/15,06:20:50,15,09,1, 11.9,1,1, 3.571, 10511.432, 421.873, 52815.827 24/04/15,06:20:50,16,09,1, 11.9,1,1, 3.571, 10511.453, 421.878, 52815.784 24/04/15,06:20:50,17,09,1, 11.9,1,1, 3.571, 10511.418, 421.912, 52815.891 24/04/15,06:20:50,18,09,1, 11.9,1,1, 3.571, 10511.419, 421.841, 52815.837 24/04/15,06:20:50,19,09,1, 11.9,1,1, 3.571, 10511.432, 421.963, 52815.871 24/04/15,06:20:51,00,09,1, 11.8,1,1, 3.570, 10511.431, 421.963, 52815.871 24/04/15,06:20:51,01,09,1, 11.8,1,1, 3.570, 10511.443, 421.942, 52815.852 24/04/15,06:20:51,02,09,1, 11.8,1,1, 3.570, 10511.386, 421.879, 52815.850 24/04/15,06:20:51,03,09,1, 11.8,1,1, 3.570, 10511.425, 421.923, 52815.870 24/04/15,06:20:51,04,09,1, 11.8,1,1, 3.570, 10511.415, 421.900, 52815.863 24/04/15,06:20:51,05,09,1, 11.8,1,1, 3.570, 10511.408, 421.916, 52815.868 24/04/15,06:20:51,06,09,1, 11.8,1,1, 3.570, 10511.385, 421.948, 52815.748 24/04/15,06:20:51,07,09,1, 11.8,1,1, 3.570, 10511.393, 421.879, 52815.755 24/04/15,06:20:51,08,09,1, 11.8,1,1, 3.570, 10511.384, 421.958, 52815.870 24/04/15,06:20:51,09,09,1, 11.8,1,1, 3.570, 10511.386, 421.889, 52815.788 24/04/15,06:20:51,10,09,1, 11.8,1,1, 3.570, 10511.411, 421.964, 52815.837 24/04/15,06:20:51,11,09,1, 11.8,1,1, 3.570, 10511.366, 421.891, 52815.852 24/04/15,06:20:51,12,09,1, 11.8,1,1, 3.570, 10511.404, 421.952, 52816.010 24/04/15,06:20:51,13,09,1, 11.8,1,1, 3.570, 10511.353, 421.903, 52815.764 24/04/15,06:20:51,14,09,1, 11.8,1,1, 3.570, 10511.360, 421.964, 52815.863 24/04/15,06:20:51,15,09,1, 11.8,1,1, 3.570, 10511.354, 421.968, 52815.836 24/04/15,06:20:51,16,09,1, 11.8,1,1, 3.570, 10511.362, 421.926, 52815.828 24/04/15,06:20:51,17,09,1, 11.8,1,1, 3.570, 10511.374, 421.968, 52815.891 24/04/15,06:20:51,18,09,1, 11.8,1,1, 3.570, 10511.325, 421.904, 52815.776 24/04/15,06:20:51,19,09,1, 11.8,1,1, 3.570, 10511.375, 422.005, 52815.856 24/04/15,06:20:52,00,09,1, 11.9,1,1, 3.572, 10511.372, 422.005, 52815.856 24/04/15,06:20:52,01,09,1, 11.9,1,1, 3.572, 10511.351, 422.005, 52815.887 24/04/15,06:20:52,02,09,1, 11.9,1,1, 3.572, 10511.352, 421.919, 52815.829 24/04/15,06:20:52,03,09,1, 11.9,1,1, 3.572, 10511.375, 421.937, 52815.885 24/04/15,06:20:52,04,09,1, 11.9,1,1, 3.572, 10511.347, 421.978, 52815.891 24/04/15,06:20:52,05,09,1, 11.9,1,1, 3.572, 10511.346, 421.920, 52815.845 24/04/15,06:20:52,06,09,1, 11.9,1,1, 3.572, 10511.337, 421.998, 52815.908 24/04/15,06:20:52,07,09,1, 11.9,1,1, 3.572, 10511.300, 421.909, 52815.842 24/04/15,06:20:52,08,09,1, 11.9,1,1, 3.572, 10511.344, 422.006, 52815.858 24/04/15,06:20:52,09,09,1, 11.9,1,1, 3.572, 10511.300, 421.929, 52815.822 24/04/15,06:20:52,10,09,1, 11.9,1,1, 3.572, 10511.300, 422.008, 52815.890 24/04/15,06:20:52,11,09,1, 11.9,1,1, 3.572, 10511.328, 421.939, 52815.829 24/04/15,06:20:52,12,09,1, 11.9,1,1, 3.572, 10511.313, 421.957, 52815.862 24/04/15,06:20:52,13,09,1, 11.9,1,1, 3.572, 10511.298, 421.979, 52815.830 24/04/15,06:20:52,14,09,1, 11.9,1,1, 3.572, 10511.307, 421.954, 52815.832 24/04/15,06:20:52,15,09,1, 11.9,1,1, 3.572, 10511.312, 422.006, 52815.862 24/04/15,06:20:52,16,09,1, 11.9,1,1, 3.572, 10511.296, 421.903, 52815.818 24/04/15,06:20:52,17,09,1, 11.9,1,1, 3.572, 10511.281, 422.010, 52815.907 24/04/15,06:20:52,18,09,1, 11.9,1,1, 3.572, 10511.308, 421.908, 52815.817 24/04/15,06:20:52,19,09,1, 11.9,1,1, 3.572, 10511.241, 422.037, 52816.302 24/04/15,06:20:53,00,09,1, 11.9,1,1, 3.575, 10511.239, 422.037, 52816.302 24/04/15,06:20:53,01,09,1, 11.9,1,1, 3.575, 10511.276, 422.001, 52815.899 24/04/15,06:20:53,02,09,1, 11.9,1,1, 3.575, 10511.262, 421.964, 52815.933 24/04/15,06:20:53,03,09,1, 11.9,1,1, 3.575, 10511.286, 421.971, 52815.906 24/04/15,06:20:53,04,09,1, 11.9,1,1, 3.575, 10511.290, 421.999, 52815.807 24/04/15,06:20:53,05,09,1, 11.9,1,1, 3.575, 10511.263, 421.927, 52815.766 24/04/15,06:20:53,06,09,1, 11.9,1,1, 3.575, 10511.289, 422.024, 52815.919 24/04/15,06:20:53,07,09,1, 11.9,1,1, 3.575, 10511.301, 421.917, 52815.785 24/04/15,06:20:53,08,09,1, 11.9,1,1, 3.575, 10511.272, 422.031, 52815.886 24/04/15,06:20:53,09,09,1, 11.9,1,1, 3.575, 10511.251, 421.939, 52815.826 24/04/15,06:20:53,10,09,1, 11.9,1,1, 3.575, 10511.269, 422.023, 52815.922 24/04/15,06:20:53,11,09,1, 11.9,1,1, 3.575, 10511.243, 421.976, 52815.864 24/04/15,06:20:53,12,09,1, 11.9,1,1, 3.575, 10511.284, 421.970, 52815.856 24/04/15,06:20:53,13,09,1, 11.9,1,1, 3.575, 10511.285, 422.001, 52815.813 24/04/15,06:20:53,14,09,1, 11.9,1,1, 3.575, 10511.246, 421.930, 52815.820 24/04/15,06:20:53,15,09,1, 11.9,1,1, 3.575, 10511.270, 422.020, 52815.806 24/04/15,06:20:53,16,09,1, 11.9,1,1, 3.575, 10511.228, 421.940, 52815.817 24/04/15,06:20:53,17,09,1, 11.9,1,1, 3.575, 10511.247, 422.056, 52815.902 24/04/15,06:20:53,18,09,1, 11.9,1,1, 3.575, 10511.241, 421.951, 52815.766 24/04/15,06:20:53,19,09,1, 11.9,1,1, 3.575, 10511.283, 422.015, 52815.758 24/04/15,06:20:54,00,09,1, 11.8,1,1, 3.572, 10511.280, 422.015, 52815.758 24/04/15,06:20:54,01,09,1, 11.8,1,1, 3.572, 10511.250, 422.021, 52815.909 24/04/15,06:20:54,02,09,1, 11.8,1,1, 3.572, 10511.245, 422.004, 52815.905 24/04/15,06:20:54,03,09,1, 11.8,1,1, 3.572, 10511.243, 421.972, 52815.879 24/04/15,06:20:54,04,09,1, 11.8,1,1, 3.572, 10511.229, 422.015, 52815.872 24/04/15,06:20:54,05,09,1, 11.8,1,1, 3.572, 10511.238, 421.957, 52815.884 24/04/15,06:20:54,06,09,1, 11.8,1,1, 3.572, 10511.240, 422.040, 52815.884 24/04/15,06:20:54,07,09,1, 11.8,1,1, 3.572, 10511.211, 421.954, 52815.870 24/04/15,06:20:54,08,09,1, 11.8,1,1, 3.572, 10511.242, 422.044, 52815.889 24/04/15,06:20:54,09,09,1, 11.8,1,1, 3.572, 10511.216, 421.970, 52815.803 24/04/15,06:20:54,10,09,1, 11.8,1,1, 3.572, 10511.221, 422.048, 52815.942 24/04/15,06:20:54,11,09,1, 11.8,1,1, 3.572, 10511.215, 422.015, 52815.886 24/04/15,06:20:54,12,09,1, 11.8,1,1, 3.572, 10511.219, 422.014, 52815.823 24/04/15,06:20:54,13,09,1, 11.8,1,1, 3.572, 10511.230, 422.043, 52815.856 24/04/15,06:20:54,14,09,1, 11.8,1,1, 3.572, 10511.232, 421.994, 52815.828 24/04/15,06:20:54,15,09,1, 11.8,1,1, 3.572, 10511.224, 422.073, 52815.922 24/04/15,06:20:54,16,09,1, 11.8,1,1, 3.572, 10511.217, 421.987, 52815.825 24/04/15,06:20:54,17,09,1, 11.8,1,1, 3.572, 10511.242, 422.090, 52815.941 24/04/15,06:20:54,18,09,1, 11.8,1,1, 3.572, 10511.189, 421.993, 52815.788 24/04/15,06:20:54,19,09,1, 11.8,1,1, 3.572, 10511.230, 422.066, 52815.935 24/04/15,06:20:55,00,09,1, 11.9,1,1, 3.572, 10511.222, 422.066, 52815.935 24/04/15,06:20:55,01,09,1, 11.9,1,1, 3.572, 10511.214, 422.037, 52815.869 24/04/15,06:20:55,02,09,1, 11.9,1,1, 3.572, 10511.199, 422.016, 52815.866 24/04/15,06:20:55,03,09,1, 11.9,1,1, 3.572, 10511.222, 421.993, 52815.833 24/04/15,06:20:55,04,09,1, 11.9,1,1, 3.572, 10511.200, 422.052, 52815.889 24/04/15,06:20:55,05,09,1, 11.9,1,1, 3.572, 10511.180, 421.999, 52815.826 24/04/15,06:20:55,06,09,1, 11.9,1,1, 3.572, 10511.212, 422.099, 52815.851 24/04/15,06:20:55,07,09,1, 11.9,1,1, 3.572, 10511.191, 421.995, 52815.813 24/04/15,06:20:55,08,09,1, 11.9,1,1, 3.572, 10511.196, 422.087, 52815.896 24/04/15,06:20:55,09,09,1, 11.9,1,1, 3.572, 10511.192, 421.981, 52815.835 24/04/15,06:20:55,10,09,1, 11.9,1,1, 3.572, 10511.195, 422.082, 52815.909 24/04/15,06:20:55,11,09,1, 11.9,1,1, 3.572, 10511.188, 422.011, 52815.824 24/04/15,06:20:55,12,09,1, 11.9,1,1, 3.572, 10511.193, 422.053, 52815.852 24/04/15,06:20:55,13,09,1, 11.9,1,1, 3.572, 10511.196, 422.068, 52815.790 24/04/15,06:20:55,14,09,1, 11.9,1,1, 3.572, 10511.162, 422.015, 52815.872 24/04/15,06:20:55,15,09,1, 11.9,1,1, 3.572, 10511.206, 422.083, 52815.821 24/04/15,06:20:55,16,09,1, 11.9,1,1, 3.572, 10511.186, 421.990, 52815.762 24/04/15,06:20:55,17,09,1, 11.9,1,1, 3.572, 10511.216, 422.090, 52815.820 24/04/15,06:20:55,18,09,1, 11.9,1,1, 3.572, 10511.163, 421.989, 52815.831 24/04/15,06:20:55,19,09,1, 11.9,1,1, 3.572, 10511.210, 422.085, 52815.872 24/04/15,06:20:56,00,10,1, 11.9,1,1, 3.571, 10511.205, 422.085, 52815.872 24/04/15,06:20:56,01,10,1, 11.9,1,1, 3.571, 10511.204, 422.064, 52815.823 24/04/15,06:20:56,02,10,1, 11.9,1,1, 3.571, 10511.181, 422.057, 52815.807 24/04/15,06:20:56,03,10,1, 11.9,1,1, 3.571, 10511.212, 422.048, 52815.835 24/04/15,06:20:56,04,10,1, 11.9,1,1, 3.571, 10511.179, 422.104, 52815.826 24/04/15,06:20:56,05,10,1, 11.9,1,1, 3.571, 10511.164, 422.022, 52815.792 24/04/15,06:20:56,06,10,1, 11.9,1,1, 3.571, 10511.212, 422.115, 52815.841 24/04/15,06:20:56,07,10,1, 11.9,1,1, 3.571, 10511.174, 422.023, 52815.758 24/04/15,06:20:56,08,10,1, 11.9,1,1, 3.571, 10511.215, 422.098, 52815.816 24/04/15,06:20:56,09,10,1, 11.9,1,1, 3.571, 10511.171, 422.025, 52815.785 24/04/15,06:20:56,10,10,1, 11.9,1,1, 3.571, 10511.225, 422.098, 52815.883 24/04/15,06:20:56,11,10,1, 11.9,1,1, 3.571, 10511.179, 422.054, 52815.778 24/04/15,06:20:56,12,10,1, 11.9,1,1, 3.571, 10511.179, 422.076, 52815.874 24/04/15,06:20:56,13,10,1, 11.9,1,1, 3.571, 10511.157, 422.091, 52815.888 24/04/15,06:20:56,14,10,1, 11.9,1,1, 3.571, 10511.191, 422.037, 52815.693 24/04/15,06:20:56,15,10,1, 11.9,1,1, 3.571, 10511.170, 422.125, 52815.806 24/04/15,06:20:56,16,10,1, 11.9,1,1, 3.571, 10511.143, 422.036, 52815.788 24/04/15,06:20:56,17,10,1, 11.9,1,1, 3.571, 10511.205, 422.120, 52815.803 24/04/15,06:20:56,18,10,1, 11.9,1,1, 3.571, 10511.184, 422.030, 52815.783 24/04/15,06:20:56,19,10,1, 11.9,1,1, 3.571, 10511.197, 422.105, 52815.853 24/04/15,06:20:57,00,09,1, 11.9,1,1, 3.572, 10511.189, 422.105, 52815.853 24/04/15,06:20:57,01,09,1, 11.9,1,1, 3.572, 10511.199, 422.092, 52815.832 24/04/15,06:20:57,02,09,1, 11.9,1,1, 3.572, 10511.179, 422.095, 52815.956 24/04/15,06:20:57,03,09,1, 11.9,1,1, 3.572, 10511.165, 422.106, 52815.991 24/04/15,06:20:57,04,09,1, 11.9,1,1, 3.572, 10511.187, 422.075, 52815.998 24/04/15,06:20:57,05,09,1, 11.9,1,1, 3.572, 10511.171, 422.115, 52816.003 24/04/15,06:20:57,06,09,1, 11.9,1,1, 3.572, 10511.162, 422.121, 52815.991 24/04/15,06:20:57,07,09,1, 11.9,1,1, 3.572, 10511.145, 422.095, 52815.990 24/04/15,06:20:57,08,09,1, 11.9,1,1, 3.572, 10511.168, 422.110, 52815.979 24/04/15,06:20:57,09,09,1, 11.9,1,1, 3.572, 10511.159, 422.122, 52815.996 24/04/15,06:20:57,10,09,1, 11.9,1,1, 3.572, 10511.143, 422.112, 52815.992 24/04/15,06:20:57,11,09,1, 11.9,1,1, 3.572, 10511.161, 422.127, 52816.030 24/04/15,06:20:57,12,09,1, 11.9,1,1, 3.572, 10511.172, 422.100, 52816.017 24/04/15,06:20:57,13,09,1, 11.9,1,1, 3.572, 10511.151, 422.110, 52815.961 24/04/15,06:20:57,14,09,1, 11.9,1,1, 3.572, 10511.170, 422.113, 52815.929 24/04/15,06:20:57,15,09,1, 11.9,1,1, 3.572, 10511.168, 422.115, 52816.030 24/04/15,06:20:57,16,09,1, 11.9,1,1, 3.572, 10511.174, 422.121, 52816.000 24/04/15,06:20:57,17,09,1, 11.9,1,1, 3.572, 10511.158, 422.115, 52815.984 24/04/15,06:20:57,18,09,1, 11.9,1,1, 3.572, 10511.187, 422.116, 52816.049 24/04/15,06:20:57,19,09,1, 11.9,1,1, 3.572, 10511.159, 422.114, 52815.930 24/04/15,06:20:58,00,09,1, 11.9,1,1, 3.571, 10511.155, 422.114, 52815.930 24/04/15,06:20:58,01,09,1, 11.9,1,1, 3.571, 10511.163, 422.101, 52815.965 24/04/15,06:20:58,02,09,1, 11.9,1,1, 3.571, 10511.133, 422.104, 52816.026 24/04/15,06:20:58,03,09,1, 11.9,1,1, 3.571, 10511.163, 422.121, 52816.029 24/04/15,06:20:58,04,09,1, 11.9,1,1, 3.571, 10511.136, 422.115, 52816.041 24/04/15,06:20:58,05,09,1, 11.9,1,1, 3.571, 10511.151, 422.142, 52816.055 24/04/15,06:20:58,06,09,1, 11.9,1,1, 3.571, 10511.174, 422.124, 52815.918 24/04/15,06:20:58,07,09,1, 11.9,1,1, 3.571, 10511.169, 422.122, 52816.030 24/04/15,06:20:58,08,09,1, 11.9,1,1, 3.571, 10511.186, 422.110, 52815.989 24/04/15,06:20:58,09,09,1, 11.9,1,1, 3.571, 10511.159, 422.148, 52815.957 24/04/15,06:20:58,10,09,1, 11.9,1,1, 3.571, 10511.166, 422.135, 52816.045 24/04/15,06:20:58,11,09,1, 11.9,1,1, 3.571, 10511.159, 422.137, 52815.962 24/04/15,06:20:58,12,09,1, 11.9,1,1, 3.571, 10511.146, 422.128, 52816.012 24/04/15,06:20:58,13,09,1, 11.9,1,1, 3.571, 10511.155, 422.118, 52816.006 24/04/15,06:20:58,14,09,1, 11.9,1,1, 3.571, 10511.140, 422.112, 52816.007 24/04/15,06:20:58,15,09,1, 11.9,1,1, 3.571, 10511.150, 422.143, 52816.015 24/04/15,06:20:58,16,09,1, 11.9,1,1, 3.571, 10511.141, 422.146, 52816.011 24/04/15,06:20:58,17,09,1, 11.9,1,1, 3.571, 10511.159, 422.158, 52815.997 24/04/15,06:20:58,18,09,1, 11.9,1,1, 3.571, 10511.162, 422.129, 52815.965 24/04/15,06:20:58,19,09,1, 11.9,1,1, 3.571, 10511.142, 422.119, 52815.984 24/04/15,06:20:59,00,09,1, 11.8,1,1, 3.572, 10511.138, 422.119, 52815.984 24/04/15,06:20:59,01,09,1, 11.8,1,1, 3.572, 10511.158, 422.124, 52815.972 24/04/15,06:20:59,02,09,1, 11.8,1,1, 3.572, 10511.162, 422.128, 52816.003 24/04/15,06:20:59,03,09,1, 11.8,1,1, 3.572, 10511.146, 422.131, 52815.940 24/04/15,06:20:59,04,09,1, 11.8,1,1, 3.572, 10511.163, 422.139, 52815.971 24/04/15,06:20:59,05,09,1, 11.8,1,1, 3.572, 10511.157, 422.139, 52815.983 24/04/15,06:20:59,06,09,1, 11.8,1,1, 3.572, 10511.162, 422.154, 52815.971 24/04/15,06:20:59,07,09,1, 11.8,1,1, 3.572, 10511.164, 422.150, 52815.954 24/04/15,06:20:59,08,09,1, 11.8,1,1, 3.572, 10511.142, 422.139, 52815.984 24/04/15,06:20:59,09,09,1, 11.8,1,1, 3.572, 10511.152, 422.141, 52815.957 24/04/15,06:20:59,10,09,1, 11.8,1,1, 3.572, 10511.172, 422.110, 52815.978 24/04/15,06:20:59,11,09,1, 11.8,1,1, 3.572, 10511.142, 422.127, 52815.957 24/04/15,06:20:59,12,09,1, 11.8,1,1, 3.572, 10511.163, 422.144, 52815.953 24/04/15,06:20:59,13,09,1, 11.8,1,1, 3.572, 10511.164, 422.153, 52815.977 24/04/15,06:20:59,14,09,1, 11.8,1,1, 3.572, 10511.169, 422.125, 52815.976 24/04/15,06:20:59,15,09,1, 11.8,1,1, 3.572, 10511.152, 422.130, 52815.976 24/04/15,06:20:59,16,09,1, 11.8,1,1, 3.572, 10511.138, 422.110, 52815.954 24/04/15,06:20:59,17,09,1, 11.8,1,1, 3.572, 10511.111, 422.145, 52815.956 24/04/15,06:20:59,18,09,1, 11.8,1,1, 3.572, 10511.132, 422.124, 52815.943 24/04/15,06:20:59,19,09,1, 11.8,1,1, 3.572, 10511.144, 422.139, 52815.960 24/04/15,06:21:00,00,09,1, 11.8,1,1, 3.573, 10511.138, 422.139, 52815.960 24/04/15,06:21:00,01,09,1, 11.8,1,1, 3.573, 10511.160, 422.154, 52815.919 24/04/15,06:21:00,02,09,1, 11.8,1,1, 3.573, 10511.127, 422.074, 52815.760 24/04/15,06:21:00,03,09,1, 11.8,1,1, 3.573, 10511.150, 422.165, 52815.849 24/04/15,06:21:00,04,09,1, 11.8,1,1, 3.573, 10511.134, 422.045, 52815.670 24/04/15,06:21:00,05,09,1, 11.8,1,1, 3.573, 10511.150, 422.154, 52815.785 24/04/15,06:21:00,06,09,1, 11.8,1,1, 3.573, 10511.131, 422.067, 52815.719 24/04/15,06:21:00,07,09,1, 11.8,1,1, 3.573, 10511.160, 422.144, 52815.850 24/04/15,06:21:00,08,09,1, 11.8,1,1, 3.573, 10511.114, 422.092, 52815.789 24/04/15,06:21:00,09,09,1, 11.8,1,1, 3.573, 10511.141, 422.092, 52815.726 24/04/15,06:21:00,10,09,1, 11.8,1,1, 3.573, 10511.111, 422.121, 52815.769 24/04/15,06:21:00,11,09,1, 11.8,1,1, 3.573, 10511.139, 422.066, 52815.722 24/04/15,06:21:00,12,09,1, 11.8,1,1, 3.573, 10511.148, 422.139, 52815.760 24/04/15,06:21:00,13,09,1, 11.8,1,1, 3.573, 10511.115, 422.084, 52815.710 24/04/15,06:21:00,14,09,1, 11.8,1,1, 3.573, 10511.145, 422.182, 52815.769 24/04/15,06:21:00,15,09,1, 11.8,1,1, 3.573, 10511.114, 422.051, 52815.690 24/04/15,06:21:00,16,09,1, 11.8,1,1, 3.573, 10511.172, 422.144, 52815.822 24/04/15,06:21:00,17,09,1, 11.8,1,1, 3.573, 10511.125, 422.077, 52815.697 24/04/15,06:21:00,18,09,1, 11.8,1,1, 3.573, 10511.177, 422.123, 52815.828 24/04/15,06:21:00,19,09,1, 11.8,1,1, 3.573, 10511.120, 422.092, 52815.746 24/04/15,06:21:01,00,09,1, 11.9,1,1, 3.571, 10511.113, 422.092, 52815.746 24/04/15,06:21:01,01,09,1, 11.9,1,1, 3.571, 10511.141, 422.130, 52815.812 24/04/15,06:21:01,02,09,1, 11.9,1,1, 3.571, 10511.147, 422.039, 52815.703 24/04/15,06:21:01,03,09,1, 11.9,1,1, 3.571, 10511.141, 422.156, 52815.847 24/04/15,06:21:01,04,09,1, 11.9,1,1, 3.571, 10511.118, 422.058, 52815.704 24/04/15,06:21:01,05,09,1, 11.9,1,1, 3.571, 10511.145, 422.147, 52815.802 24/04/15,06:21:01,06,09,1, 11.9,1,1, 3.571, 10511.127, 422.058, 52815.661 24/04/15,06:21:01,07,09,1, 11.9,1,1, 3.571, 10511.149, 422.083, 52815.711 24/04/15,06:21:01,08,09,1, 11.9,1,1, 3.571, 10511.128, 422.087, 52815.767 24/04/15,06:21:01,09,09,1, 11.9,1,1, 3.571, 10511.121, 422.083, 52815.741 24/04/15,06:21:01,10,09,1, 11.9,1,1, 3.571, 10511.132, 422.118, 52815.666 24/04/15,06:21:01,11,09,1, 11.9,1,1, 3.571, 10511.123, 422.067, 52815.735 24/04/15,06:21:01,12,09,1, 11.9,1,1, 3.571, 10511.130, 422.143, 52815.780 24/04/15,06:21:01,13,09,1, 11.9,1,1, 3.571, 10511.113, 422.052, 52815.577 24/04/15,06:21:01,14,09,1, 11.9,1,1, 3.571, 10511.132, 422.134, 52815.621 24/04/15,06:21:01,15,09,1, 11.9,1,1, 3.571, 10511.134, 422.056, 52815.644 24/04/15,06:21:01,16,09,1, 11.9,1,1, 3.571, 10511.170, 422.109, 52815.714 24/04/15,06:21:01,17,09,1, 11.9,1,1, 3.571, 10511.119, 422.093, 52815.940 24/04/15,06:21:01,18,09,1, 11.9,1,1, 3.571, 10511.169, 422.096, 52815.733 24/04/15,06:21:01,19,09,1, 11.9,1,1, 3.571, 10511.135, 422.104, 52815.733 24/04/15,06:21:02,00,09,1, 11.9,1,1, 3.572, 10511.130, 422.104, 52815.733 24/04/15,06:21:02,01,09,1, 11.9,1,1, 3.572, 10511.151, 422.132, 52815.732 24/04/15,06:21:02,02,09,1, 11.9,1,1, 3.572, 10511.145, 422.067, 52815.696 24/04/15,06:21:02,03,09,1, 11.9,1,1, 3.572, 10511.167, 422.147, 52815.748 24/04/15,06:21:02,04,09,1, 11.9,1,1, 3.572, 10511.130, 422.060, 52815.686 24/04/15,06:21:02,05,09,1, 11.9,1,1, 3.572, 10511.140, 422.160, 52815.738 24/04/15,06:21:02,06,09,1, 11.9,1,1, 3.572, 10511.111, 422.058, 52815.692 24/04/15,06:21:02,07,09,1, 11.9,1,1, 3.572, 10511.142, 422.124, 52815.729 24/04/15,06:21:02,08,09,1, 11.9,1,1, 3.572, 10511.120, 422.110, 52815.710 24/04/15,06:21:02,09,09,1, 11.9,1,1, 3.572, 10511.137, 422.130, 52815.741 24/04/15,06:21:02,10,09,1, 11.9,1,1, 3.572, 10511.150, 422.119, 52815.717 24/04/15,06:21:02,11,09,1, 11.9,1,1, 3.572, 10511.139, 422.099, 52815.709 24/04/15,06:21:02,12,09,1, 11.9,1,1, 3.572, 10511.134, 422.182, 52815.729 24/04/15,06:21:02,13,09,1, 11.9,1,1, 3.572, 10511.129, 422.088, 52815.706 24/04/15,06:21:02,14,09,1, 11.9,1,1, 3.572, 10511.143, 422.191, 52815.765 24/04/15,06:21:02,15,09,1, 11.9,1,1, 3.572, 10511.115, 422.093, 52815.702 24/04/15,06:21:02,16,09,1, 11.9,1,1, 3.572, 10511.155, 422.158, 52815.739 24/04/15,06:21:02,17,09,1, 11.9,1,1, 3.572, 10511.103, 422.071, 52815.688 24/04/15,06:21:02,18,09,1, 11.9,1,1, 3.572, 10511.148, 422.139, 52815.738 24/04/15,06:21:02,19,09,1, 11.9,1,1, 3.572, 10511.124, 422.118, 52815.694 24/04/15,06:21:03,00,09,1, 12.0,1,1, 3.571, 10511.122, 422.118, 52815.694 24/04/15,06:21:03,01,09,1, 12.0,1,1, 3.571, 10511.128, 422.121, 52815.724 24/04/15,06:21:03,02,09,1, 12.0,1,1, 3.571, 10511.123, 422.088, 52815.721 24/04/15,06:21:03,03,09,1, 12.0,1,1, 3.571, 10511.125, 422.148, 52815.731 24/04/15,06:21:03,04,09,1, 12.0,1,1, 3.571, 10511.104, 422.084, 52815.712 24/04/15,06:21:03,05,09,1, 12.0,1,1, 3.571, 10511.137, 422.183, 52815.735 24/04/15,06:21:03,06,09,1, 12.0,1,1, 3.571, 10511.108, 422.107, 52815.697 24/04/15,06:21:03,07,09,1, 12.0,1,1, 3.571, 10511.135, 422.186, 52815.732 24/04/15,06:21:03,08,09,1, 12.0,1,1, 3.571, 10511.112, 422.116, 52815.678 24/04/15,06:21:03,09,09,1, 12.0,1,1, 3.571, 10511.105, 422.163, 52815.696 24/04/15,06:21:03,10,09,1, 12.0,1,1, 3.571, 10511.106, 422.120, 52815.690 24/04/15,06:21:03,11,09,1, 12.0,1,1, 3.571, 10511.124, 422.091, 52815.672 24/04/15,06:21:03,12,09,1, 12.0,1,1, 3.571, 10511.106, 422.159, 52815.713 24/04/15,06:21:03,13,09,1, 12.0,1,1, 3.571, 10511.142, 422.065, 52815.683 24/04/15,06:21:03,14,09,1, 12.0,1,1, 3.571, 10511.113, 422.171, 52815.745 24/04/15,06:21:03,15,09,1, 12.0,1,1, 3.571, 10511.101, 422.066, 52815.673 24/04/15,06:21:03,16,09,1, 12.0,1,1, 3.571, 10511.126, 422.167, 52815.759 24/04/15,06:21:03,17,09,1, 12.0,1,1, 3.571, 10511.109, 422.061, 52815.672 24/04/15,06:21:03,18,09,1, 12.0,1,1, 3.571, 10511.114, 422.136, 52815.736 24/04/15,06:21:03,19,09,1, 12.0,1,1, 3.571, 10511.081, 422.096, 52815.657 24/04/15,06:21:04,00,09,1, 11.9,1,1, 3.571, 10511.080, 422.096, 52815.657 24/04/15,06:21:04,01,09,1, 11.9,1,1, 3.571, 10511.105, 422.143, 52815.688 24/04/15,06:21:04,02,09,1, 11.9,1,1, 3.571, 10511.110, 422.088, 52815.661 24/04/15,06:21:04,03,09,1, 11.9,1,1, 3.571, 10511.131, 422.187, 52815.697 24/04/15,06:21:04,04,09,1, 11.9,1,1, 3.571, 10511.124, 422.099, 52815.670 24/04/15,06:21:04,05,09,1, 11.9,1,1, 3.571, 10511.126, 422.176, 52815.741 24/04/15,06:21:04,06,09,1, 11.9,1,1, 3.571, 10511.101, 422.103, 52815.668 24/04/15,06:21:04,07,09,1, 11.9,1,1, 3.571, 10511.110, 422.162, 52815.750 24/04/15,06:21:04,08,09,1, 11.9,1,1, 3.571, 10511.095, 422.104, 52815.665 24/04/15,06:21:04,09,09,1, 11.9,1,1, 3.571, 10511.104, 422.139, 52815.698 24/04/15,06:21:04,10,09,1, 11.9,1,1, 3.571, 10511.095, 422.156, 52815.703 24/04/15,06:21:04,11,09,1, 11.9,1,1, 3.571, 10511.104, 422.113, 52815.674 24/04/15,06:21:04,12,09,1, 11.9,1,1, 3.571, 10511.127, 422.184, 52815.770 24/04/15,06:21:04,13,09,1, 11.9,1,1, 3.571, 10511.114, 422.091, 52815.692 24/04/15,06:21:04,14,09,1, 11.9,1,1, 3.571, 10511.122, 422.211, 52815.726 24/04/15,06:21:04,15,09,1, 11.9,1,1, 3.571, 10511.120, 422.124, 52815.815 24/04/15,06:21:04,16,09,1, 11.9,1,1, 3.571, 10511.126, 422.198, 52815.622 24/04/15,06:21:04,17,09,1, 11.9,1,1, 3.571, 10511.064, 422.100, 52815.651 24/04/15,06:21:04,18,09,1, 11.9,1,1, 3.571, 10511.107, 422.176, 52815.686 24/04/15,06:21:04,19,09,1, 11.9,1,1, 3.571, 10511.101, 422.151, 52815.647 24/04/15,06:21:05,00,08,1, 11.9,1,1, 3.571, 10511.097, 422.151, 52815.647 24/04/15,06:21:05,01,08,1, 11.9,1,1, 3.571, 10511.104, 422.153, 52815.692 24/04/15,06:21:05,02,08,1, 11.9,1,1, 3.571, 10511.099, 422.120, 52815.670 24/04/15,06:21:05,03,08,1, 11.9,1,1, 3.571, 10511.090, 422.170, 52815.703 24/04/15,06:21:05,04,08,1, 11.9,1,1, 3.571, 10511.109, 422.094, 52815.551 24/04/15,06:21:05,05,08,1, 11.9,1,1, 3.571, 10511.141, 422.188, 52815.714 24/04/15,06:21:05,06,08,1, 11.9,1,1, 3.571, 10511.088, 422.095, 52815.620 24/04/15,06:21:05,07,08,1, 11.9,1,1, 3.571, 10511.093, 422.187, 52815.721 24/04/15,06:21:05,08,08,1, 11.9,1,1, 3.571, 10511.085, 422.121, 52815.654 24/04/15,06:21:05,09,08,1, 11.9,1,1, 3.571, 10511.136, 422.165, 52815.656 24/04/15,06:21:05,10,08,1, 11.9,1,1, 3.571, 10511.083, 422.132, 52815.589 24/04/15,06:21:05,11,08,1, 11.9,1,1, 3.571, 10511.124, 422.129, 52815.655 24/04/15,06:21:05,12,08,1, 11.9,1,1, 3.571, 10511.104, 422.153, 52815.669 24/04/15,06:21:05,13,08,1, 11.9,1,1, 3.571, 10511.096, 422.123, 52815.699 24/04/15,06:21:05,14,08,1, 11.9,1,1, 3.571, 10511.098, 422.198, 52815.717 24/04/15,06:21:05,15,08,1, 11.9,1,1, 3.571, 10511.086, 422.108, 52815.682 24/04/15,06:21:05,16,08,1, 11.9,1,1, 3.571, 10511.111, 422.203, 52815.718 24/04/15,06:21:05,17,08,1, 11.9,1,1, 3.571, 10511.073, 422.120, 52815.601 24/04/15,06:21:05,18,08,1, 11.9,1,1, 3.571, 10511.103, 422.200, 52815.678 24/04/15,06:21:05,19,08,1, 11.9,1,1, 3.571, 10511.059, 422.108, 52815.663 24/04/15,06:21:06,00,08,1, 11.9,1,1, 3.572, 10511.055, 422.108, 52815.663 24/04/15,06:21:06,01,08,1, 11.9,1,1, 3.572, 10511.057, 422.136, 52815.683 24/04/15,06:21:06,02,08,1, 11.9,1,1, 3.572, 10511.069, 422.162, 52815.717 24/04/15,06:21:06,03,08,1, 11.9,1,1, 3.572, 10511.077, 422.157, 52815.647 24/04/15,06:21:06,04,08,1, 11.9,1,1, 3.572, 10511.055, 422.143, 52815.621 24/04/15,06:21:06,05,08,1, 11.9,1,1, 3.572, 10511.082, 422.206, 52815.613 24/04/15,06:21:06,06,08,1, 11.9,1,1, 3.572, 10511.045, 422.115, 52815.650 24/04/15,06:21:06,07,08,1, 11.9,1,1, 3.572, 10511.101, 422.217, 52815.659 24/04/15,06:21:06,08,08,1, 11.9,1,1, 3.572, 10511.054, 422.138, 52815.692 24/04/15,06:21:06,09,08,1, 11.9,1,1, 3.572, 10511.087, 422.207, 52815.674 24/04/15,06:21:06,10,08,1, 11.9,1,1, 3.572, 10511.058, 422.152, 52815.565 24/04/15,06:21:06,11,08,1, 11.9,1,1, 3.572, 10511.044, 422.182, 52815.681 24/04/15,06:21:06,12,08,1, 11.9,1,1, 3.572, 10511.039, 422.203, 52815.701 24/04/15,06:21:06,13,08,1, 11.9,1,1, 3.572, 10511.053, 422.166, 52815.712 24/04/15,06:21:06,14,08,1, 11.9,1,1, 3.572, 10511.021, 422.226, 52815.691 24/04/15,06:21:06,15,08,1, 11.9,1,1, 3.572, 10511.036, 422.150, 52815.638 24/04/15,06:21:06,16,08,1, 11.9,1,1, 3.572, 10511.059, 422.242, 52815.693 24/04/15,06:21:06,17,08,1, 11.9,1,1, 3.572, 10511.024, 422.140, 52815.677 24/04/15,06:21:06,18,08,1, 11.9,1,1, 3.572, 10511.049, 422.234, 52815.715 24/04/15,06:21:06,19,08,1, 11.9,1,1, 3.572, 10511.014, 422.168, 52815.633 24/04/15,06:21:07,00,07,1, 11.9,1,1, 3.571, 10511.013, 422.168, 52815.633 24/04/15,06:21:07,01,07,1, 11.9,1,1, 3.571, 10511.023, 422.165, 52815.661 24/04/15,06:21:07,02,07,1, 11.9,1,1, 3.571, 10511.057, 422.185, 52815.669 24/04/15,06:21:07,03,07,1, 11.9,1,1, 3.571, 10511.046, 422.209, 52815.657 24/04/15,06:21:07,04,07,1, 11.9,1,1, 3.571, 10511.031, 422.179, 52815.644 24/04/15,06:21:07,05,07,1, 11.9,1,1, 3.571, 10511.046, 422.210, 52815.676 24/04/15,06:21:07,06,07,1, 11.9,1,1, 3.571, 10511.031, 422.166, 52815.631 24/04/15,06:21:07,07,07,1, 11.9,1,1, 3.571, 10511.065, 422.237, 52815.710 24/04/15,06:21:07,08,07,1, 11.9,1,1, 3.571, 10511.023, 422.173, 52815.648 24/04/15,06:21:07,09,07,1, 11.9,1,1, 3.571, 10511.036, 422.264, 52815.708 24/04/15,06:21:07,10,07,1, 11.9,1,1, 3.571, 10510.989, 422.150, 52815.681 24/04/15,06:21:07,11,07,1, 11.9,1,1, 3.571, 10511.036, 422.223, 52815.713 24/04/15,06:21:07,12,07,1, 11.9,1,1, 3.571, 10511.009, 422.209, 52815.694 24/04/15,06:21:07,13,07,1, 11.9,1,1, 3.571, 10511.043, 422.175, 52815.694 24/04/15,06:21:07,14,07,1, 11.9,1,1, 3.571, 10511.015, 422.233, 52815.678 24/04/15,06:21:07,15,07,1, 11.9,1,1, 3.571, 10511.018, 422.173, 52815.601 24/04/15,06:21:07,16,07,1, 11.9,1,1, 3.571, 10511.031, 422.243, 52815.645 24/04/15,06:21:07,17,07,1, 11.9,1,1, 3.571, 10510.997, 422.180, 52815.655 24/04/15,06:21:07,18,07,1, 11.9,1,1, 3.571, 10511.017, 422.258, 52815.743 24/04/15,06:21:07,19,07,1, 11.9,1,1, 3.571, 10511.005, 422.145, 52815.667 24/04/15,06:21:08,00,07,1, 11.9,1,1, 3.575, 10510.997, 422.145, 52815.667 24/04/15,06:21:08,01,07,1, 11.9,1,1, 3.575, 10511.014, 422.151, 52815.706 24/04/15,06:21:08,02,07,1, 11.9,1,1, 3.575, 10511.033, 422.221, 52815.703 24/04/15,06:21:08,03,07,1, 11.9,1,1, 3.575, 10511.013, 422.207, 52815.678 24/04/15,06:21:08,04,07,1, 11.9,1,1, 3.575, 10511.008, 422.217, 52815.718 24/04/15,06:21:08,05,07,1, 11.9,1,1, 3.575, 10511.016, 422.243, 52815.744 24/04/15,06:21:08,06,07,1, 11.9,1,1, 3.575, 10511.001, 422.168, 52815.690 24/04/15,06:21:08,07,07,1, 11.9,1,1, 3.575, 10511.021, 422.236, 52815.760 24/04/15,06:21:08,08,07,1, 11.9,1,1, 3.575, 10510.991, 422.165, 52815.702 24/04/15,06:21:08,09,07,1, 11.9,1,1, 3.575, 10511.019, 422.256, 52815.739 24/04/15,06:21:08,10,07,1, 11.9,1,1, 3.575, 10510.986, 422.179, 52815.676 24/04/15,06:21:08,11,07,1, 11.9,1,1, 3.575, 10510.989, 422.226, 52815.765 24/04/15,06:21:08,12,07,1, 11.9,1,1, 3.575, 10510.991, 422.184, 52815.683 24/04/15,06:21:08,13,07,1, 11.9,1,1, 3.575, 10510.989, 422.225, 52815.736 24/04/15,06:21:08,14,07,1, 11.9,1,1, 3.575, 10510.988, 422.228, 52815.665 24/04/15,06:21:08,15,07,1, 11.9,1,1, 3.575, 10510.975, 422.213, 52815.712 24/04/15,06:21:08,16,07,1, 11.9,1,1, 3.575, 10510.968, 422.251, 52815.713 24/04/15,06:21:08,17,07,1, 11.9,1,1, 3.575, 10510.983, 422.192, 52815.658 24/04/15,06:21:08,18,07,1, 11.9,1,1, 3.575, 10510.984, 422.261, 52815.730 24/04/15,06:21:08,19,07,1, 11.9,1,1, 3.575, 10510.958, 422.184, 52815.646 24/04/15,06:21:09,00,08,1, 11.9,1,1, 3.571, 10510.955, 422.184, 52815.646 24/04/15,06:21:09,01,08,1, 11.9,1,1, 3.571, 10510.937, 422.210, 52815.616 24/04/15,06:21:09,02,08,1, 11.9,1,1, 3.571, 10510.952, 422.257, 52815.680 24/04/15,06:21:09,03,08,1, 11.9,1,1, 3.571, 10510.943, 422.231, 52815.664 24/04/15,06:21:09,04,08,1, 11.9,1,1, 3.571, 10510.965, 422.233, 52815.715 24/04/15,06:21:09,05,08,1, 11.9,1,1, 3.571, 10510.954, 422.238, 52815.682 24/04/15,06:21:09,06,08,1, 11.9,1,1, 3.571, 10510.943, 422.196, 52815.650 24/04/15,06:21:09,07,08,1, 11.9,1,1, 3.571, 10510.954, 422.261, 52815.738 24/04/15,06:21:09,08,08,1, 11.9,1,1, 3.571, 10510.942, 422.199, 52815.664 24/04/15,06:21:09,09,08,1, 11.9,1,1, 3.571, 10510.931, 422.312, 52815.758 24/04/15,06:21:09,10,08,1, 11.9,1,1, 3.571, 10510.921, 422.182, 52815.671 24/04/15,06:21:09,11,08,1, 11.9,1,1, 3.571, 10510.956, 422.279, 52815.744 24/04/15,06:21:09,12,08,1, 11.9,1,1, 3.571, 10510.895, 422.218, 52815.680 24/04/15,06:21:09,13,08,1, 11.9,1,1, 3.571, 10510.932, 422.263, 52815.691 24/04/15,06:21:09,14,08,1, 11.9,1,1, 3.571, 10510.911, 422.243, 52815.653 24/04/15,06:21:09,15,08,1, 11.9,1,1, 3.571, 10510.914, 422.224, 52815.674 24/04/15,06:21:09,16,08,1, 11.9,1,1, 3.571, 10510.926, 422.287, 52815.687 24/04/15,06:21:09,17,08,1, 11.9,1,1, 3.571, 10510.896, 422.200, 52815.678 24/04/15,06:21:09,18,08,1, 11.9,1,1, 3.571, 10510.919, 422.297, 52815.677 24/04/15,06:21:09,19,08,1, 11.9,1,1, 3.571, 10510.925, 422.196, 52815.661 24/04/15,06:21:10,00,09,1, 11.9,1,1, 3.573, 10510.921, 422.196, 52815.661 24/04/15,06:21:10,01,09,1, 11.9,1,1, 3.573, 10510.887, 422.243, 52815.620 24/04/15,06:21:10,02,09,1, 11.9,1,1, 3.573, 10510.925, 422.304, 52815.706 24/04/15,06:21:10,03,09,1, 11.9,1,1, 3.573, 10510.885, 422.260, 52815.639 24/04/15,06:21:10,04,09,1, 11.9,1,1, 3.573, 10510.924, 422.260, 52815.690 24/04/15,06:21:10,05,09,1, 11.9,1,1, 3.573, 10510.892, 422.271, 52815.726 24/04/15,06:21:10,06,09,1, 11.9,1,1, 3.573, 10510.911, 422.256, 52815.673 24/04/15,06:21:10,07,09,1, 11.9,1,1, 3.573, 10510.861, 422.299, 52815.695 24/04/15,06:21:10,08,09,1, 11.9,1,1, 3.573, 10510.873, 422.225, 52815.678 24/04/15,06:21:10,09,09,1, 11.9,1,1, 3.573, 10510.904, 422.303, 52815.725 24/04/15,06:21:10,10,09,1, 11.9,1,1, 3.573, 10510.872, 422.230, 52815.644 24/04/15,06:21:10,11,09,1, 11.9,1,1, 3.573, 10510.913, 422.306, 52815.724 24/04/15,06:21:10,12,09,1, 11.9,1,1, 3.573, 10510.889, 422.233, 52815.660 24/04/15,06:21:10,13,09,1, 11.9,1,1, 3.573, 10510.907, 422.286, 52815.753 24/04/15,06:21:10,14,09,1, 11.9,1,1, 3.573, 10510.876, 422.253, 52815.708 24/04/15,06:21:10,15,09,1, 11.9,1,1, 3.573, 10510.868, 422.260, 52815.679 24/04/15,06:21:10,16,09,1, 11.9,1,1, 3.573, 10510.899, 422.280, 52815.572 24/04/15,06:21:10,17,09,1, 11.9,1,1, 3.573, 10510.866, 422.238, 52815.716 24/04/15,06:21:10,18,09,1, 11.9,1,1, 3.573, 10510.876, 422.349, 52815.760 24/04/15,06:21:10,19,09,1, 11.9,1,1, 3.573, 10510.840, 422.231, 52815.660 24/04/15,06:21:11,00,09,1, 11.9,1,1, 3.571, 10510.838, 422.231, 52815.660 24/04/15,06:21:11,01,09,1, 11.9,1,1, 3.571, 10510.844, 422.223, 52815.692 24/04/15,06:21:11,02,09,1, 11.9,1,1, 3.571, 10510.885, 422.295, 52815.723 24/04/15,06:21:11,03,09,1, 11.9,1,1, 3.571, 10510.816, 422.270, 52815.652 24/04/15,06:21:11,04,09,1, 11.9,1,1, 3.571, 10510.860, 422.299, 52815.734 24/04/15,06:21:11,05,09,1, 11.9,1,1, 3.571, 10510.836, 422.271, 52815.714 24/04/15,06:21:11,06,09,1, 11.9,1,1, 3.571, 10510.841, 422.270, 52815.689 24/04/15,06:21:11,07,09,1, 11.9,1,1, 3.571, 10510.840, 422.351, 52815.713 24/04/15,06:21:11,08,09,1, 11.9,1,1, 3.571, 10510.818, 422.226, 52815.652 24/04/15,06:21:11,09,09,1, 11.9,1,1, 3.571, 10510.831, 422.333, 52815.764 24/04/15,06:21:11,10,09,1, 11.9,1,1, 3.571, 10510.792, 422.245, 52815.656 24/04/15,06:21:11,11,09,1, 11.9,1,1, 3.571, 10510.820, 422.330, 52815.716 24/04/15,06:21:11,12,09,1, 11.9,1,1, 3.571, 10510.808, 422.243, 52815.622 24/04/15,06:21:11,13,09,1, 11.9,1,1, 3.571, 10510.849, 422.314, 52815.680 24/04/15,06:21:11,14,09,1, 11.9,1,1, 3.571, 10510.807, 422.273, 52815.625 24/04/15,06:21:11,15,09,1, 11.9,1,1, 3.571, 10510.819, 422.292, 52815.656 24/04/15,06:21:11,16,09,1, 11.9,1,1, 3.571, 10510.801, 422.325, 52815.626 24/04/15,06:21:11,17,09,1, 11.9,1,1, 3.571, 10510.807, 422.270, 52815.651 24/04/15,06:21:11,18,09,1, 11.9,1,1, 3.571, 10510.803, 422.345, 52815.712 24/04/15,06:21:11,19,09,1, 11.9,1,1, 3.571, 10510.790, 422.237, 52815.665 24/04/15,06:21:12,00,09,1, 11.7,1,1, 3.572, 10510.788, 422.237, 52815.665 24/04/15,06:21:12,01,09,1, 11.7,1,1, 3.572, 10510.778, 422.266, 52815.643 24/04/15,06:21:12,02,09,1, 11.7,1,1, 3.572, 10510.813, 422.326, 52815.700 24/04/15,06:21:12,03,09,1, 11.7,1,1, 3.572, 10510.778, 422.292, 52815.640 24/04/15,06:21:12,04,09,1, 11.7,1,1, 3.572, 10510.798, 422.328, 52815.710 24/04/15,06:21:12,05,09,1, 11.7,1,1, 3.572, 10510.772, 422.302, 52815.682 24/04/15,06:21:12,06,09,1, 11.7,1,1, 3.572, 10510.779, 422.305, 52815.708 24/04/15,06:21:12,07,09,1, 11.7,1,1, 3.572, 10510.801, 422.356, 52815.719 24/04/15,06:21:12,08,09,1, 11.7,1,1, 3.572, 10510.768, 422.273, 52815.620 24/04/15,06:21:12,09,09,1, 11.7,1,1, 3.572, 10510.795, 422.365, 52815.663 24/04/15,06:21:12,10,09,1, 11.7,1,1, 3.572, 10510.738, 422.261, 52815.714 24/04/15,06:21:12,11,09,1, 11.7,1,1, 3.572, 10510.774, 422.356, 52815.736 24/04/15,06:21:12,12,09,1, 11.7,1,1, 3.572, 10510.725, 422.273, 52815.591 24/04/15,06:21:12,13,09,1, 11.7,1,1, 3.572, 10510.769, 422.339, 52815.688 24/04/15,06:21:12,14,09,1, 11.7,1,1, 3.572, 10510.751, 422.297, 52815.638 24/04/15,06:21:12,15,09,1, 11.7,1,1, 3.572, 10510.766, 422.325, 52815.663 24/04/15,06:21:12,16,09,1, 11.7,1,1, 3.572, 10510.735, 422.331, 52815.723 24/04/15,06:21:12,17,09,1, 11.7,1,1, 3.572, 10510.747, 422.305, 52815.619 24/04/15,06:21:12,18,09,1, 11.7,1,1, 3.572, 10510.761, 422.369, 52815.666 24/04/15,06:21:12,19,09,1, 11.7,1,1, 3.572, 10510.750, 422.271, 52815.624 24/04/15,06:21:13,00,08,1, 11.9,1,1, 3.570, 10510.746, 422.271, 52815.624 24/04/15,06:21:13,01,08,1, 11.9,1,1, 3.570, 10510.743, 422.289, 52815.614 24/04/15,06:21:13,02,08,1, 11.9,1,1, 3.570, 10510.776, 422.389, 52815.756 24/04/15,06:21:13,03,08,1, 11.9,1,1, 3.570, 10510.735, 422.332, 52815.701 24/04/15,06:21:13,04,08,1, 11.9,1,1, 3.570, 10510.747, 422.369, 52815.710 24/04/15,06:21:13,05,08,1, 11.9,1,1, 3.570, 10510.746, 422.350, 52815.707 24/04/15,06:21:13,06,08,1, 11.9,1,1, 3.570, 10510.751, 422.351, 52815.711 24/04/15,06:21:13,07,08,1, 11.9,1,1, 3.570, 10510.719, 422.377, 52815.721 24/04/15,06:21:13,08,08,1, 11.9,1,1, 3.570, 10510.716, 422.321, 52815.716 24/04/15,06:21:13,09,08,1, 11.9,1,1, 3.570, 10510.719, 422.415, 52815.736 24/04/15,06:21:13,10,08,1, 11.9,1,1, 3.570, 10510.700, 422.301, 52815.624 24/04/15,06:21:13,11,08,1, 11.9,1,1, 3.570, 10510.734, 422.411, 52815.738 24/04/15,06:21:13,12,08,1, 11.9,1,1, 3.570, 10510.709, 422.331, 52815.708 24/04/15,06:21:13,13,08,1, 11.9,1,1, 3.570, 10510.726, 422.412, 52815.699 24/04/15,06:21:13,14,08,1, 11.9,1,1, 3.570, 10510.711, 422.336, 52815.719 24/04/15,06:21:13,15,08,1, 11.9,1,1, 3.570, 10510.722, 422.364, 52815.731 24/04/15,06:21:13,16,08,1, 11.9,1,1, 3.570, 10510.700, 422.376, 52815.708 24/04/15,06:21:13,17,08,1, 11.9,1,1, 3.570, 10510.702, 422.349, 52815.700 24/04/15,06:21:13,18,08,1, 11.9,1,1, 3.570, 10510.675, 422.390, 52815.696 24/04/15,06:21:13,19,08,1, 11.9,1,1, 3.570, 10510.681, 422.325, 52815.736 24/04/15,06:21:14,00,09,1, 11.9,1,1, 3.570, 10510.679, 422.325, 52815.736 24/04/15,06:21:14,01,09,1, 11.9,1,1, 3.570, 10510.657, 422.317, 52815.706 24/04/15,06:21:14,02,09,1, 11.9,1,1, 3.570, 10510.709, 422.418, 52815.741 24/04/15,06:21:14,03,09,1, 11.9,1,1, 3.570, 10510.651, 422.338, 52815.706 24/04/15,06:21:14,04,09,1, 11.9,1,1, 3.570, 10510.675, 422.390, 52815.751 24/04/15,06:21:14,05,09,1, 11.9,1,1, 3.570, 10510.647, 422.361, 52815.699 24/04/15,06:21:14,06,09,1, 11.9,1,1, 3.570, 10510.696, 422.387, 52815.716 24/04/15,06:21:14,07,09,1, 11.9,1,1, 3.570, 10510.656, 422.390, 52815.735 24/04/15,06:21:14,08,09,1, 11.9,1,1, 3.570, 10510.674, 422.360, 52815.729 24/04/15,06:21:14,09,09,1, 11.9,1,1, 3.570, 10510.677, 422.404, 52815.738 24/04/15,06:21:14,10,09,1, 11.9,1,1, 3.570, 10510.666, 422.336, 52815.693 24/04/15,06:21:14,11,09,1, 11.9,1,1, 3.570, 10510.683, 422.439, 52815.770 24/04/15,06:21:14,12,09,1, 11.9,1,1, 3.570, 10510.662, 422.342, 52815.696 24/04/15,06:21:14,13,09,1, 11.9,1,1, 3.570, 10510.672, 422.428, 52815.795 24/04/15,06:21:14,14,09,1, 11.9,1,1, 3.570, 10510.650, 422.363, 52815.730 24/04/15,06:21:14,15,09,1, 11.9,1,1, 3.570, 10510.661, 422.440, 52815.805 24/04/15,06:21:14,16,09,1, 11.9,1,1, 3.570, 10510.639, 422.370, 52815.718 24/04/15,06:21:14,17,09,1, 11.9,1,1, 3.570, 10510.666, 422.377, 52815.680 24/04/15,06:21:14,18,09,1, 11.9,1,1, 3.570, 10510.658, 422.406, 52815.661 24/04/15,06:21:14,19,09,1, 11.9,1,1, 3.570, 10510.634, 422.381, 52815.731 24/04/15,06:21:15,00,09,1, 11.9,1,1, 3.569, 10510.629, 422.381, 52815.731 24/04/15,06:21:15,01,09,1, 11.9,1,1, 3.569, 10510.642, 422.341, 52815.737 24/04/15,06:21:15,02,09,1, 11.9,1,1, 3.569, 10510.656, 422.451, 52815.785 24/04/15,06:21:15,03,09,1, 11.9,1,1, 3.569, 10510.622, 422.343, 52815.778 24/04/15,06:21:15,04,09,1, 11.9,1,1, 3.569, 10510.655, 422.424, 52815.740 24/04/15,06:21:15,05,09,1, 11.9,1,1, 3.569, 10510.627, 422.384, 52815.742 24/04/15,06:21:15,06,09,1, 11.9,1,1, 3.569, 10510.649, 422.417, 52815.773 24/04/15,06:21:15,07,09,1, 11.9,1,1, 3.569, 10510.618, 422.405, 52815.703 24/04/15,06:21:15,08,09,1, 11.9,1,1, 3.569, 10510.620, 422.378, 52815.673 24/04/15,06:21:15,09,09,1, 11.9,1,1, 3.569, 10510.602, 422.429, 52815.784 24/04/15,06:21:15,10,09,1, 11.9,1,1, 3.569, 10510.622, 422.349, 52815.692 24/04/15,06:21:15,11,09,1, 11.9,1,1, 3.569, 10510.646, 422.416, 52815.602 24/04/15,06:21:15,12,09,1, 11.9,1,1, 3.569, 10510.550, 422.345, 52815.587 24/04/15,06:21:15,13,09,1, 11.9,1,1, 3.569, 10510.624, 422.447, 52815.786 24/04/15,06:21:15,14,09,1, 11.9,1,1, 3.569, 10510.609, 422.360, 52815.713 24/04/15,06:21:15,15,09,1, 11.9,1,1, 3.569, 10510.617, 422.430, 52815.791 24/04/15,06:21:15,16,09,1, 11.9,1,1, 3.569, 10510.564, 422.396, 52815.618 24/04/15,06:21:15,17,09,1, 11.9,1,1, 3.569, 10510.600, 422.439, 52815.828 24/04/15,06:21:15,18,09,1, 11.9,1,1, 3.569, 10510.608, 422.402, 52815.726 24/04/15,06:21:15,19,09,1, 11.9,1,1, 3.569, 10510.580, 422.379, 52815.697 24/04/15,06:21:16,00,09,1, 11.9,1,1, 3.574, 10510.579, 422.379, 52815.697 24/04/15,06:21:16,01,09,1, 11.9,1,1, 3.574, 10510.568, 422.373, 52815.722 24/04/15,06:21:16,02,09,1, 11.9,1,1, 3.574, 10510.576, 422.453, 52815.748 24/04/15,06:21:16,03,09,1, 11.9,1,1, 3.574, 10510.561, 422.343, 52815.715 24/04/15,06:21:16,04,09,1, 11.9,1,1, 3.574, 10510.584, 422.420, 52815.744 24/04/15,06:21:16,05,09,1, 11.9,1,1, 3.574, 10510.561, 422.351, 52815.672 24/04/15,06:21:16,06,09,1, 11.9,1,1, 3.574, 10510.588, 422.406, 52815.772 24/04/15,06:21:16,07,09,1, 11.9,1,1, 3.574, 10510.568, 422.363, 52815.704 24/04/15,06:21:16,08,09,1, 11.9,1,1, 3.574, 10510.574, 422.396, 52815.733 24/04/15,06:21:16,09,09,1, 11.9,1,1, 3.574, 10510.565, 422.380, 52815.712 24/04/15,06:21:16,10,09,1, 11.9,1,1, 3.574, 10510.553, 422.375, 52815.682 24/04/15,06:21:16,11,09,1, 11.9,1,1, 3.574, 10510.563, 422.414, 52815.678 24/04/15,06:21:16,12,09,1, 11.9,1,1, 3.574, 10510.558, 422.351, 52815.714 24/04/15,06:21:16,13,09,1, 11.9,1,1, 3.574, 10510.566, 422.419, 52815.714 24/04/15,06:21:16,14,09,1, 11.9,1,1, 3.574, 10510.532, 422.331, 52815.717 24/04/15,06:21:16,15,09,1, 11.9,1,1, 3.574, 10510.558, 422.455, 52815.753 24/04/15,06:21:16,16,09,1, 11.9,1,1, 3.574, 10510.557, 422.364, 52815.700 24/04/15,06:21:16,17,09,1, 11.9,1,1, 3.574, 10510.563, 422.432, 52815.792 24/04/15,06:21:16,18,09,1, 11.9,1,1, 3.574, 10510.557, 422.369, 52815.635 24/04/15,06:21:16,19,09,1, 11.9,1,1, 3.574, 10510.562, 422.412, 52815.700 24/04/15,06:21:17,00,09,1, 11.9,1,1, 3.571, 10510.554, 422.412, 52815.700 24/04/15,06:21:17,01,09,1, 11.9,1,1, 3.571, 10510.555, 422.393, 52815.696 24/04/15,06:21:17,02,09,1, 11.9,1,1, 3.571, 10510.518, 422.441, 52815.705 24/04/15,06:21:17,03,09,1, 11.9,1,1, 3.571, 10510.520, 422.373, 52815.673 24/04/15,06:21:17,04,09,1, 11.9,1,1, 3.571, 10510.528, 422.456, 52815.781 24/04/15,06:21:17,05,09,1, 11.9,1,1, 3.571, 10510.520, 422.374, 52815.676 24/04/15,06:21:17,06,09,1, 11.9,1,1, 3.571, 10510.519, 422.453, 52815.744 24/04/15,06:21:17,07,09,1, 11.9,1,1, 3.571, 10510.501, 422.365, 52815.666 24/04/15,06:21:17,08,09,1, 11.9,1,1, 3.571, 10510.544, 422.427, 52815.749 24/04/15,06:21:17,09,09,1, 11.9,1,1, 3.571, 10510.507, 422.384, 52815.700 24/04/15,06:21:17,10,09,1, 11.9,1,1, 3.571, 10510.519, 422.419, 52815.719 24/04/15,06:21:17,11,09,1, 11.9,1,1, 3.571, 10510.504, 422.406, 52815.760 24/04/15,06:21:17,12,09,1, 11.9,1,1, 3.571, 10510.523, 422.399, 52815.776 24/04/15,06:21:17,13,09,1, 11.9,1,1, 3.571, 10510.482, 422.425, 52815.813 24/04/15,06:21:17,14,09,1, 11.9,1,1, 3.571, 10510.503, 422.368, 52815.693 24/04/15,06:21:17,15,09,1, 11.9,1,1, 3.571, 10510.483, 422.438, 52815.782 24/04/15,06:21:17,16,09,1, 11.9,1,1, 3.571, 10510.481, 422.342, 52815.729 24/04/15,06:21:17,17,09,1, 11.9,1,1, 3.571, 10510.485, 422.435, 52815.689 24/04/15,06:21:17,18,09,1, 11.9,1,1, 3.571, 10510.441, 422.338, 52815.644 24/04/15,06:21:17,19,09,1, 11.9,1,1, 3.571, 10510.487, 422.435, 52815.751 24/04/15,06:21:18,00,09,1, 11.9,1,1, 3.572, 10510.479, 422.435, 52815.751 24/04/15,06:21:18,01,09,1, 11.9,1,1, 3.572, 10510.476, 422.446, 52815.794 24/04/15,06:21:18,02,09,1, 11.9,1,1, 3.572, 10510.459, 422.402, 52815.738 24/04/15,06:21:18,03,09,1, 11.9,1,1, 3.572, 10510.457, 422.389, 52815.740 24/04/15,06:21:18,04,09,1, 11.9,1,1, 3.572, 10510.465, 422.431, 52815.754 24/04/15,06:21:18,05,09,1, 11.9,1,1, 3.572, 10510.460, 422.378, 52815.713 24/04/15,06:21:18,06,09,1, 11.9,1,1, 3.572, 10510.464, 422.453, 52815.730 24/04/15,06:21:18,07,09,1, 11.9,1,1, 3.572, 10510.467, 422.361, 52815.671 24/04/15,06:21:18,08,09,1, 11.9,1,1, 3.572, 10510.449, 422.448, 52815.750 24/04/15,06:21:18,09,09,1, 11.9,1,1, 3.572, 10510.450, 422.378, 52815.684 24/04/15,06:21:18,10,09,1, 11.9,1,1, 3.572, 10510.449, 422.469, 52815.761 24/04/15,06:21:18,11,09,1, 11.9,1,1, 3.572, 10510.437, 422.350, 52815.696 24/04/15,06:21:18,12,09,1, 11.9,1,1, 3.572, 10510.464, 422.468, 52815.776 24/04/15,06:21:18,13,09,1, 11.9,1,1, 3.572, 10510.454, 422.394, 52815.658 24/04/15,06:21:18,14,09,1, 11.9,1,1, 3.572, 10510.444, 422.460, 52815.751 24/04/15,06:21:18,15,09,1, 11.9,1,1, 3.572, 10510.461, 422.464, 52815.748 24/04/15,06:21:18,16,09,1, 11.9,1,1, 3.572, 10510.445, 422.398, 52815.720 24/04/15,06:21:18,17,09,1, 11.9,1,1, 3.572, 10510.451, 422.441, 52815.746 24/04/15,06:21:18,18,09,1, 11.9,1,1, 3.572, 10510.449, 422.419, 52815.768 24/04/15,06:21:18,19,09,1, 11.9,1,1, 3.572, 10510.456, 422.486, 52815.793 24/04/15,06:21:19,00,09,1, 11.9,1,1, 3.571, 10510.454, 422.486, 52815.793 24/04/15,06:21:19,01,09,1, 11.9,1,1, 3.571, 10510.444, 422.483, 52815.773 24/04/15,06:21:19,02,09,1, 11.9,1,1, 3.571, 10510.426, 422.392, 52815.701 24/04/15,06:21:19,03,09,1, 11.9,1,1, 3.571, 10510.442, 422.469, 52815.754 24/04/15,06:21:19,04,09,1, 11.9,1,1, 3.571, 10510.435, 422.385, 52815.700 24/04/15,06:21:19,05,09,1, 11.9,1,1, 3.571, 10510.453, 422.447, 52815.740 24/04/15,06:21:19,06,09,1, 11.9,1,1, 3.571, 10510.428, 422.405, 52815.726 24/04/15,06:21:19,07,09,1, 11.9,1,1, 3.571, 10510.421, 422.417, 52815.814 24/04/15,06:21:19,08,09,1, 11.9,1,1, 3.571, 10510.404, 422.435, 52815.796 24/04/15,06:21:19,09,09,1, 11.9,1,1, 3.571, 10510.406, 422.399, 52815.739 24/04/15,06:21:19,10,09,1, 11.9,1,1, 3.571, 10510.409, 422.472, 52815.720 24/04/15,06:21:19,11,09,1, 11.9,1,1, 3.571, 10510.408, 422.382, 52815.666 24/04/15,06:21:19,12,09,1, 11.9,1,1, 3.571, 10510.423, 422.483, 52815.810 24/04/15,06:21:19,13,09,1, 11.9,1,1, 3.571, 10510.399, 422.371, 52815.730 24/04/15,06:21:19,14,09,1, 11.9,1,1, 3.571, 10510.423, 422.463, 52815.772 24/04/15,06:21:19,15,09,1, 11.9,1,1, 3.571, 10510.401, 422.378, 52815.708 24/04/15,06:21:19,16,09,1, 11.9,1,1, 3.571, 10510.410, 422.446, 52815.764 24/04/15,06:21:19,17,09,1, 11.9,1,1, 3.571, 10510.417, 422.404, 52815.736 24/04/15,06:21:19,18,09,1, 11.9,1,1, 3.571, 10510.418, 422.416, 52815.744 24/04/15,06:21:19,19,09,1, 11.9,1,1, 3.571, 10510.401, 422.428, 52815.749 24/04/15,06:21:20,00,09,1, 11.8,1,1, 3.571, 10510.396, 422.428, 52815.749 24/04/15,06:21:20,01,09,1, 11.8,1,1, 3.571, 10510.413, 422.429, 52815.792 24/04/15,06:21:20,02,09,1, 11.8,1,1, 3.571, 10510.390, 422.373, 52815.708 24/04/15,06:21:20,03,09,1, 11.8,1,1, 3.571, 10510.404, 422.454, 52815.797 24/04/15,06:21:20,04,09,1, 11.8,1,1, 3.571, 10510.353, 422.354, 52815.728 24/04/15,06:21:20,05,09,1, 11.8,1,1, 3.571, 10510.378, 422.455, 52815.802 24/04/15,06:21:20,06,09,1, 11.8,1,1, 3.571, 10510.350, 422.383, 52815.718 24/04/15,06:21:20,07,09,1, 11.8,1,1, 3.571, 10510.389, 422.452, 52815.737 24/04/15,06:21:20,08,09,1, 11.8,1,1, 3.571, 10510.357, 422.412, 52815.735 24/04/15,06:21:20,09,09,1, 11.8,1,1, 3.571, 10510.367, 422.395, 52815.715 24/04/15,06:21:20,10,09,1, 11.8,1,1, 3.571, 10510.343, 422.448, 52815.721 24/04/15,06:21:20,11,09,1, 11.8,1,1, 3.571, 10510.365, 422.397, 52815.732 24/04/15,06:21:20,12,09,1, 11.8,1,1, 3.571, 10510.366, 422.442, 52815.769 24/04/15,06:21:20,13,09,1, 11.8,1,1, 3.571, 10510.321, 422.352, 52815.698 24/04/15,06:21:20,14,09,1, 11.8,1,1, 3.571, 10510.357, 422.449, 52815.772 24/04/15,06:21:20,15,09,1, 11.8,1,1, 3.571, 10510.335, 422.382, 52815.711 24/04/15,06:21:20,16,09,1, 11.8,1,1, 3.571, 10510.363, 422.447, 52815.776 24/04/15,06:21:20,17,09,1, 11.8,1,1, 3.571, 10510.342, 422.394, 52815.717 24/04/15,06:21:20,18,09,1, 11.8,1,1, 3.571, 10510.366, 422.455, 52815.803 24/04/15,06:21:20,19,09,1, 11.8,1,1, 3.571, 10510.358, 422.395, 52815.719 24/04/15,06:21:21,00,08,1, 11.9,1,1, 3.572, 10510.354, 422.395, 52815.719 24/04/15,06:21:21,01,08,1, 11.9,1,1, 3.572, 10510.328, 422.442, 52815.762 24/04/15,06:21:21,02,08,1, 11.9,1,1, 3.572, 10510.331, 422.403, 52815.727 24/04/15,06:21:21,03,08,1, 11.9,1,1, 3.572, 10510.329, 422.470, 52815.750 24/04/15,06:21:21,04,08,1, 11.9,1,1, 3.572, 10510.328, 422.377, 52815.740 24/04/15,06:21:21,05,08,1, 11.9,1,1, 3.572, 10510.350, 422.488, 52815.777 24/04/15,06:21:21,06,08,1, 11.9,1,1, 3.572, 10510.315, 422.363, 52815.706 24/04/15,06:21:21,07,08,1, 11.9,1,1, 3.572, 10510.318, 422.469, 52815.765 24/04/15,06:21:21,08,08,1, 11.9,1,1, 3.572, 10510.307, 422.372, 52815.687 24/04/15,06:21:21,09,08,1, 11.9,1,1, 3.572, 10510.314, 422.454, 52815.712 24/04/15,06:21:21,10,08,1, 11.9,1,1, 3.572, 10510.308, 422.381, 52815.692 24/04/15,06:21:21,11,08,1, 11.9,1,1, 3.572, 10510.354, 422.438, 52815.792 24/04/15,06:21:21,12,08,1, 11.9,1,1, 3.572, 10510.328, 422.439, 52815.686 24/04/15,06:21:21,13,08,1, 11.9,1,1, 3.572, 10510.312, 422.410, 52815.691 24/04/15,06:21:21,14,08,1, 11.9,1,1, 3.572, 10510.317, 422.452, 52815.758 24/04/15,06:21:21,15,08,1, 11.9,1,1, 3.572, 10510.282, 422.402, 52815.793 24/04/15,06:21:21,16,08,1, 11.9,1,1, 3.572, 10510.323, 422.468, 52815.705 24/04/15,06:21:21,17,08,1, 11.9,1,1, 3.572, 10510.275, 422.408, 52815.672 24/04/15,06:21:21,18,08,1, 11.9,1,1, 3.572, 10510.283, 422.477, 52815.827 24/04/15,06:21:21,19,08,1, 11.9,1,1, 3.572, 10510.286, 422.381, 52815.768 24/04/15,06:21:22,00,08,1, 11.9,1,1, 3.573, 10510.279, 422.381, 52815.768 24/04/15,06:21:22,01,08,1, 11.9,1,1, 3.573, 10510.285, 422.415, 52815.641 24/04/15,06:21:22,02,08,1, 11.9,1,1, 3.573, 10510.294, 422.459, 52815.744 24/04/15,06:21:22,03,08,1, 11.9,1,1, 3.573, 10510.272, 422.423, 52815.694 24/04/15,06:21:22,04,08,1, 11.9,1,1, 3.573, 10510.302, 422.448, 52815.761 24/04/15,06:21:22,05,08,1, 11.9,1,1, 3.573, 10510.255, 422.463, 52815.756 24/04/15,06:21:22,06,08,1, 11.9,1,1, 3.573, 10510.264, 422.397, 52815.707 24/04/15,06:21:22,07,08,1, 11.9,1,1, 3.573, 10510.291, 422.480, 52815.750 24/04/15,06:21:22,08,08,1, 11.9,1,1, 3.573, 10510.275, 422.402, 52815.697 24/04/15,06:21:22,09,08,1, 11.9,1,1, 3.573, 10510.259, 422.502, 52815.776 24/04/15,06:21:22,10,08,1, 11.9,1,1, 3.573, 10510.251, 422.392, 52815.734 24/04/15,06:21:22,11,08,1, 11.9,1,1, 3.573, 10510.273, 422.490, 52815.808 24/04/15,06:21:22,12,08,1, 11.9,1,1, 3.573, 10510.238, 422.402, 52815.722 24/04/15,06:21:22,13,08,1, 11.9,1,1, 3.573, 10510.252, 422.468, 52815.757 24/04/15,06:21:22,14,08,1, 11.9,1,1, 3.573, 10510.243, 422.417, 52815.730 24/04/15,06:21:22,15,08,1, 11.9,1,1, 3.573, 10510.231, 422.425, 52815.746 24/04/15,06:21:22,16,08,1, 11.9,1,1, 3.573, 10510.219, 422.406, 52815.730 24/04/15,06:21:22,17,08,1, 11.9,1,1, 3.573, 10510.230, 422.408, 52815.706 24/04/15,06:21:22,18,08,1, 11.9,1,1, 3.573, 10510.249, 422.460, 52815.733 24/04/15,06:21:22,19,08,1, 11.9,1,1, 3.573, 10510.214, 422.380, 52815.717 24/04/15,06:21:23,00,08,1, 11.8,1,1, 3.577, 10510.212, 422.380, 52815.717 24/04/15,06:21:23,01,08,1, 11.8,1,1, 3.577, 10510.222, 422.391, 52815.733 24/04/15,06:21:23,02,08,1, 11.8,1,1, 3.577, 10510.210, 422.477, 52815.783 24/04/15,06:21:23,03,08,1, 11.8,1,1, 3.577, 10510.175, 422.383, 52815.669 24/04/15,06:21:23,04,08,1, 11.8,1,1, 3.577, 10510.235, 422.497, 52815.870 24/04/15,06:21:23,05,08,1, 11.8,1,1, 3.577, 10510.189, 422.415, 52815.719 24/04/15,06:21:23,06,08,1, 11.8,1,1, 3.577, 10510.205, 422.443, 52815.780 24/04/15,06:21:23,07,08,1, 11.8,1,1, 3.577, 10510.184, 422.459, 52815.722 24/04/15,06:21:23,08,08,1, 11.8,1,1, 3.577, 10510.186, 422.432, 52815.758 24/04/15,06:21:23,09,08,1, 11.8,1,1, 3.577, 10510.179, 422.465, 52815.807 24/04/15,06:21:23,10,08,1, 11.8,1,1, 3.577, 10510.186, 422.408, 52815.771 24/04/15,06:21:23,11,08,1, 11.8,1,1, 3.577, 10510.190, 422.487, 52815.860 24/04/15,06:21:23,12,08,1, 11.8,1,1, 3.577, 10510.152, 422.407, 52815.767 24/04/15,06:21:23,13,08,1, 11.8,1,1, 3.577, 10510.193, 422.498, 52815.873 24/04/15,06:21:23,14,08,1, 11.8,1,1, 3.577, 10510.194, 422.386, 52815.569 24/04/15,06:21:23,15,08,1, 11.8,1,1, 3.577, 10510.215, 422.494, 52815.733 24/04/15,06:21:23,16,08,1, 11.8,1,1, 3.577, 10510.198, 422.428, 52815.747 24/04/15,06:21:23,17,08,1, 11.8,1,1, 3.577, 10510.162, 422.491, 52815.752 24/04/15,06:21:23,18,08,1, 11.8,1,1, 3.577, 10510.163, 422.462, 52815.814 24/04/15,06:21:23,19,08,1, 11.8,1,1, 3.577, 10510.167, 422.457, 52815.808 24/04/15,06:21:24,00,08,1, 11.9,1,1, 3.573, 10510.162, 422.457, 52815.808 24/04/15,06:21:24,01,08,1, 11.9,1,1, 3.573, 10510.128, 422.434, 52815.794 24/04/15,06:21:24,02,08,1, 11.9,1,1, 3.573, 10510.159, 422.486, 52815.769 24/04/15,06:21:24,03,08,1, 11.9,1,1, 3.573, 10510.131, 422.419, 52815.774 24/04/15,06:21:24,04,08,1, 11.9,1,1, 3.573, 10510.136, 422.505, 52815.807 24/04/15,06:21:24,05,08,1, 11.9,1,1, 3.573, 10510.109, 422.418, 52815.732 24/04/15,06:21:24,06,08,1, 11.9,1,1, 3.573, 10510.136, 422.509, 52815.853 24/04/15,06:21:24,07,08,1, 11.9,1,1, 3.573, 10510.110, 422.425, 52815.744 24/04/15,06:21:24,08,08,1, 11.9,1,1, 3.573, 10510.143, 422.485, 52815.823 24/04/15,06:21:24,09,08,1, 11.9,1,1, 3.573, 10510.110, 422.456, 52815.957 24/04/15,06:21:24,10,08,1, 11.9,1,1, 3.573, 10510.112, 422.456, 52815.773 24/04/15,06:21:24,11,08,1, 11.9,1,1, 3.573, 10510.112, 422.462, 52815.797 24/04/15,06:21:24,12,08,1, 11.9,1,1, 3.573, 10510.095, 422.446, 52815.732 24/04/15,06:21:24,13,08,1, 11.9,1,1, 3.573, 10510.088, 422.489, 52815.763 24/04/15,06:21:24,14,08,1, 11.9,1,1, 3.573, 10510.092, 422.419, 52815.770 24/04/15,06:21:24,15,08,1, 11.9,1,1, 3.573, 10510.094, 422.523, 52815.847 24/04/15,06:21:24,16,08,1, 11.9,1,1, 3.573, 10510.063, 422.409, 52815.788 24/04/15,06:21:24,17,08,1, 11.9,1,1, 3.573, 10510.086, 422.499, 52815.837 24/04/15,06:21:24,18,08,1, 11.9,1,1, 3.573, 10510.085, 422.420, 52815.795 24/04/15,06:21:24,19,08,1, 11.9,1,1, 3.573, 10510.082, 422.507, 52815.868 24/04/15,06:21:25,00,09,1, 11.9,1,1, 3.573, 10510.079, 422.507, 52815.868 24/04/15,06:21:25,01,09,1, 11.9,1,1, 3.573, 10510.081, 422.496, 52815.838 24/04/15,06:21:25,02,09,1, 11.9,1,1, 3.573, 10510.035, 422.499, 52815.857 24/04/15,06:21:25,03,09,1, 11.9,1,1, 3.573, 10510.042, 422.492, 52815.809 24/04/15,06:21:25,04,09,1, 11.9,1,1, 3.573, 10510.043, 422.523, 52815.846 24/04/15,06:21:25,05,09,1, 11.9,1,1, 3.573, 10510.019, 422.458, 52815.822 24/04/15,06:21:25,06,09,1, 11.9,1,1, 3.573, 10510.010, 422.529, 52815.880 24/04/15,06:21:25,07,09,1, 11.9,1,1, 3.573, 10510.013, 422.419, 52815.753 24/04/15,06:21:25,08,09,1, 11.9,1,1, 3.573, 10510.028, 422.540, 52815.889 24/04/15,06:21:25,09,09,1, 11.9,1,1, 3.573, 10509.989, 422.465, 52815.837 24/04/15,06:21:25,10,09,1, 11.9,1,1, 3.573, 10510.009, 422.521, 52815.792 24/04/15,06:21:25,11,09,1, 11.9,1,1, 3.573, 10509.997, 422.477, 52815.776 24/04/15,06:21:25,12,09,1, 11.9,1,1, 3.573, 10510.009, 422.505, 52815.849 24/04/15,06:21:25,13,09,1, 11.9,1,1, 3.573, 10510.004, 422.502, 52815.811 24/04/15,06:21:25,14,09,1, 11.9,1,1, 3.573, 10509.991, 422.479, 52815.786 24/04/15,06:21:25,15,09,1, 11.9,1,1, 3.573, 10509.995, 422.512, 52815.884 24/04/15,06:21:25,16,09,1, 11.9,1,1, 3.573, 10509.973, 422.465, 52815.834 24/04/15,06:21:25,17,09,1, 11.9,1,1, 3.573, 10509.975, 422.552, 52815.863 24/04/15,06:21:25,18,09,1, 11.9,1,1, 3.573, 10509.974, 422.468, 52815.881 24/04/15,06:21:25,19,09,1, 11.9,1,1, 3.573, 10509.967, 422.543, 52815.908 24/04/15,06:21:26,00,10,1, 12.0,1,1, 3.574, 10509.962, 422.543, 52815.908 24/04/15,06:21:26,01,10,1, 12.0,1,1, 3.574, 10509.961, 422.552, 52815.929 24/04/15,06:21:26,02,10,1, 12.0,1,1, 3.574, 10509.937, 422.492, 52815.824 24/04/15,06:21:26,03,10,1, 12.0,1,1, 3.574, 10509.968, 422.504, 52815.866 24/04/15,06:21:26,04,10,1, 12.0,1,1, 3.574, 10509.918, 422.498, 52815.797 24/04/15,06:21:26,05,10,1, 12.0,1,1, 3.574, 10509.976, 422.491, 52815.841 24/04/15,06:21:26,06,10,1, 12.0,1,1, 3.574, 10509.937, 422.503, 52815.828 24/04/15,06:21:26,07,10,1, 12.0,1,1, 3.574, 10509.925, 422.469, 52815.789 24/04/15,06:21:26,08,10,1, 12.0,1,1, 3.574, 10509.914, 422.527, 52815.891 24/04/15,06:21:26,09,10,1, 12.0,1,1, 3.574, 10509.901, 422.488, 52815.797 24/04/15,06:21:26,10,10,1, 12.0,1,1, 3.574, 10509.936, 422.570, 52815.868 24/04/15,06:21:26,11,10,1, 12.0,1,1, 3.574, 10509.893, 422.464, 52815.842 24/04/15,06:21:26,12,10,1, 12.0,1,1, 3.574, 10509.915, 422.544, 52815.923 24/04/15,06:21:26,13,10,1, 12.0,1,1, 3.574, 10509.868, 422.470, 52815.788 24/04/15,06:21:26,14,10,1, 12.0,1,1, 3.574, 10509.910, 422.538, 52815.842 24/04/15,06:21:26,15,10,1, 12.0,1,1, 3.574, 10509.862, 422.515, 52815.823 24/04/15,06:21:26,16,10,1, 12.0,1,1, 3.574, 10509.883, 422.501, 52815.842 24/04/15,06:21:26,17,10,1, 12.0,1,1, 3.574, 10509.875, 422.524, 52815.710 24/04/15,06:21:26,18,10,1, 12.0,1,1, 3.574, 10509.873, 422.481, 52815.745 24/04/15,06:21:26,19,10,1, 12.0,1,1, 3.574, 10509.877, 422.537, 52815.884 24/04/15,06:21:27,00,09,1, 11.9,1,1, 3.576, 10509.870, 422.537, 52815.884 24/04/15,06:21:27,01,09,1, 11.9,1,1, 3.576, 10509.873, 422.570, 52815.808 24/04/15,06:21:27,02,09,1, 11.9,1,1, 3.576, 10509.826, 422.464, 52815.760 24/04/15,06:21:27,03,09,1, 11.9,1,1, 3.576, 10509.837, 422.573, 52815.898 24/04/15,06:21:27,04,09,1, 11.9,1,1, 3.576, 10509.821, 422.491, 52815.891 24/04/15,06:21:27,05,09,1, 11.9,1,1, 3.576, 10509.828, 422.555, 52815.901 24/04/15,06:21:27,06,09,1, 11.9,1,1, 3.576, 10509.821, 422.497, 52815.846 24/04/15,06:21:27,07,09,1, 11.9,1,1, 3.576, 10509.823, 422.542, 52815.843 24/04/15,06:21:27,08,09,1, 11.9,1,1, 3.576, 10509.799, 422.525, 52815.814 24/04/15,06:21:27,09,09,1, 11.9,1,1, 3.576, 10509.814, 422.528, 52815.826 24/04/15,06:21:27,10,09,1, 11.9,1,1, 3.576, 10509.798, 422.541, 52815.868 24/04/15,06:21:27,11,09,1, 11.9,1,1, 3.576, 10509.785, 422.512, 52815.830 24/04/15,06:21:27,12,09,1, 11.9,1,1, 3.576, 10509.825, 422.583, 52815.871 24/04/15,06:21:27,13,09,1, 11.9,1,1, 3.576, 10509.776, 422.500, 52815.801 24/04/15,06:21:27,14,09,1, 11.9,1,1, 3.576, 10509.796, 422.587, 52815.886 24/04/15,06:21:27,15,09,1, 11.9,1,1, 3.576, 10509.773, 422.488, 52815.803 24/04/15,06:21:27,16,09,1, 11.9,1,1, 3.576, 10509.789, 422.597, 52815.884 24/04/15,06:21:27,17,09,1, 11.9,1,1, 3.576, 10509.759, 422.507, 52815.871 24/04/15,06:21:27,18,09,1, 11.9,1,1, 3.576, 10509.798, 422.597, 52815.978 24/04/15,06:21:27,19,09,1, 11.9,1,1, 3.576, 10509.720, 422.538, 52815.929 24/04/15,06:21:28,00,09,1, 11.9,1,1, 3.574, 10509.720, 422.538, 52815.929 24/04/15,06:21:28,01,09,1, 11.9,1,1, 3.574, 10509.738, 422.558, 52815.870 24/04/15,06:21:28,02,09,1, 11.9,1,1, 3.574, 10509.725, 422.536, 52815.823 24/04/15,06:21:28,03,09,1, 11.9,1,1, 3.574, 10509.735, 422.571, 52815.859 24/04/15,06:21:28,04,09,1, 11.9,1,1, 3.574, 10509.727, 422.537, 52815.830 24/04/15,06:21:28,05,09,1, 11.9,1,1, 3.574, 10509.730, 422.589, 52815.879 24/04/15,06:21:28,06,09,1, 11.9,1,1, 3.574, 10509.684, 422.515, 52815.830 24/04/15,06:21:28,07,09,1, 11.9,1,1, 3.574, 10509.721, 422.626, 52815.919 24/04/15,06:21:28,08,09,1, 11.9,1,1, 3.574, 10509.666, 422.522, 52815.904 24/04/15,06:21:28,09,09,1, 11.9,1,1, 3.574, 10509.700, 422.599, 52815.898 24/04/15,06:21:28,10,09,1, 11.9,1,1, 3.574, 10509.669, 422.528, 52815.901 24/04/15,06:21:28,11,09,1, 11.9,1,1, 3.574, 10509.713, 422.606, 52815.901 24/04/15,06:21:28,12,09,1, 11.9,1,1, 3.574, 10509.647, 422.564, 52815.895 24/04/15,06:21:28,13,09,1, 11.9,1,1, 3.574, 10509.666, 422.592, 52815.979 24/04/15,06:21:28,14,09,1, 11.9,1,1, 3.574, 10509.643, 422.604, 52815.908 24/04/15,06:21:28,15,09,1, 11.9,1,1, 3.574, 10509.632, 422.589, 52815.855 24/04/15,06:21:28,16,09,1, 11.9,1,1, 3.574, 10509.647, 422.613, 52815.866 24/04/15,06:21:28,17,09,1, 11.9,1,1, 3.574, 10509.620, 422.549, 52815.867 24/04/15,06:21:28,18,09,1, 11.9,1,1, 3.574, 10509.645, 422.631, 52815.900 24/04/15,06:21:28,19,09,1, 11.9,1,1, 3.574, 10509.580, 422.541, 52815.861 24/04/15,06:21:29,00,09,1, 11.9,1,1, 3.574, 10509.578, 422.541, 52815.861 24/04/15,06:21:29,01,09,1, 11.9,1,1, 3.574, 10509.613, 422.544, 52815.841 24/04/15,06:21:29,02,09,1, 11.9,1,1, 3.574, 10509.612, 422.664, 52815.930 24/04/15,06:21:29,03,09,1, 11.9,1,1, 3.574, 10509.603, 422.584, 52815.845 24/04/15,06:21:29,04,09,1, 11.9,1,1, 3.574, 10509.633, 422.647, 52815.996 24/04/15,06:21:29,05,09,1, 11.9,1,1, 3.574, 10509.560, 422.607, 52815.928 24/04/15,06:21:29,06,09,1, 11.9,1,1, 3.574, 10509.575, 422.654, 52815.953 24/04/15,06:21:29,07,09,1, 11.9,1,1, 3.574, 10509.578, 422.632, 52815.872 24/04/15,06:21:29,08,09,1, 11.9,1,1, 3.574, 10509.539, 422.608, 52816.064 24/04/15,06:21:29,09,09,1, 11.9,1,1, 3.574, 10509.558, 422.659, 52816.020 24/04/15,06:21:29,10,09,1, 11.9,1,1, 3.574, 10509.533, 422.598, 52815.934 24/04/15,06:21:29,11,09,1, 11.9,1,1, 3.574, 10509.537, 422.672, 52815.966 24/04/15,06:21:29,12,09,1, 11.9,1,1, 3.574, 10509.560, 422.555, 52815.865 24/04/15,06:21:29,13,09,1, 11.9,1,1, 3.574, 10509.550, 422.676, 52815.997 24/04/15,06:21:29,14,09,1, 11.9,1,1, 3.574, 10509.532, 422.600, 52815.943 24/04/15,06:21:29,15,09,1, 11.9,1,1, 3.574, 10509.538, 422.661, 52816.017 24/04/15,06:21:29,16,09,1, 11.9,1,1, 3.574, 10509.505, 422.585, 52815.856 24/04/15,06:21:29,17,09,1, 11.9,1,1, 3.574, 10509.537, 422.661, 52815.917 24/04/15,06:21:29,18,09,1, 11.9,1,1, 3.574, 10509.496, 422.626, 52815.844 24/04/15,06:21:29,19,09,1, 11.9,1,1, 3.574, 10509.514, 422.649, 52815.938 24/04/15,06:21:30,00,07,1, 11.9,1,1, 3.572, 10509.511, 422.649, 52815.938 24/04/15,06:21:30,01,07,1, 11.9,1,1, 3.572, 10509.505, 422.608, 52815.899 24/04/15,06:21:30,02,07,1, 11.9,1,1, 3.572, 10509.473, 422.690, 52815.960 24/04/15,06:21:30,03,07,1, 11.9,1,1, 3.572, 10509.469, 422.627, 52815.938 24/04/15,06:21:30,04,07,1, 11.9,1,1, 3.572, 10509.482, 422.708, 52815.972 24/04/15,06:21:30,05,07,1, 11.9,1,1, 3.572, 10509.462, 422.606, 52815.893 24/04/15,06:21:30,06,07,1, 11.9,1,1, 3.572, 10509.484, 422.730, 52816.000 24/04/15,06:21:30,07,07,1, 11.9,1,1, 3.572, 10509.418, 422.632, 52815.922 24/04/15,06:21:30,08,07,1, 11.9,1,1, 3.572, 10509.455, 422.708, 52815.994 24/04/15,06:21:30,09,07,1, 11.9,1,1, 3.572, 10509.398, 422.667, 52815.934 24/04/15,06:21:30,10,07,1, 11.9,1,1, 3.572, 10509.436, 422.704, 52815.973 24/04/15,06:21:30,11,07,1, 11.9,1,1, 3.572, 10509.417, 422.689, 52815.943 24/04/15,06:21:30,12,07,1, 11.9,1,1, 3.572, 10509.413, 422.678, 52815.991 24/04/15,06:21:30,13,07,1, 11.9,1,1, 3.572, 10509.416, 422.717, 52815.947 24/04/15,06:21:30,14,07,1, 11.9,1,1, 3.572, 10509.384, 422.661, 52815.861 24/04/15,06:21:30,15,07,1, 11.9,1,1, 3.572, 10509.389, 422.726, 52815.991 24/04/15,06:21:30,16,07,1, 11.9,1,1, 3.572, 10509.389, 422.673, 52815.831 24/04/15,06:21:30,17,07,1, 11.9,1,1, 3.572, 10509.389, 422.764, 52815.926 24/04/15,06:21:30,18,07,1, 11.9,1,1, 3.572, 10509.348, 422.667, 52815.847 24/04/15,06:21:30,19,07,1, 11.9,1,1, 3.572, 10509.383, 422.747, 52815.912 24/04/15,06:21:31,00,07,1, 11.9,1,1, 3.572, 10509.378, 422.747, 52815.912 24/04/15,06:21:31,01,07,1, 11.9,1,1, 3.572, 10509.350, 422.741, 52815.974 24/04/15,06:21:31,02,07,1, 11.9,1,1, 3.572, 10509.291, 422.702, 52815.883 24/04/15,06:21:31,03,07,1, 11.9,1,1, 3.572, 10509.305, 422.732, 52816.009 24/04/15,06:21:31,04,07,1, 11.9,1,1, 3.572, 10509.289, 422.746, 52815.984 24/04/15,06:21:31,05,07,1, 11.9,1,1, 3.572, 10509.293, 422.696, 52815.938 24/04/15,06:21:31,06,07,1, 11.9,1,1, 3.572, 10509.303, 422.757, 52815.899 24/04/15,06:21:31,07,07,1, 11.9,1,1, 3.572, 10509.292, 422.687, 52815.924 24/04/15,06:21:31,08,07,1, 11.9,1,1, 3.572, 10509.273, 422.791, 52816.036 24/04/15,06:21:31,09,07,1, 11.9,1,1, 3.572, 10509.270, 422.697, 52815.953 24/04/15,06:21:31,10,07,1, 11.9,1,1, 3.572, 10509.271, 422.808, 52816.006 24/04/15,06:21:31,11,07,1, 11.9,1,1, 3.572, 10509.237, 422.695, 52815.929 24/04/15,06:21:31,12,07,1, 11.9,1,1, 3.572, 10509.251, 422.816, 52815.967 24/04/15,06:21:31,13,07,1, 11.9,1,1, 3.572, 10509.229, 422.735, 52815.950 24/04/15,06:21:31,14,07,1, 11.9,1,1, 3.572, 10509.229, 422.783, 52815.989 24/04/15,06:21:31,15,07,1, 11.9,1,1, 3.572, 10509.213, 422.770, 52815.954 24/04/15,06:21:31,16,07,1, 11.9,1,1, 3.572, 10509.211, 422.776, 52815.992 24/04/15,06:21:31,17,07,1, 11.9,1,1, 3.572, 10509.222, 422.813, 52815.971 24/04/15,06:21:31,18,07,1, 11.9,1,1, 3.572, 10509.204, 422.786, 52815.970 24/04/15,06:21:31,19,07,1, 11.9,1,1, 3.572, 10509.204, 422.855, 52816.009 24/04/15,06:21:32,00,08,1, 11.9,1,1, 3.571, 10509.202, 422.855, 52816.009 24/04/15,06:21:32,01,08,1, 11.9,1,1, 3.571, 10509.200, 422.845, 52816.030 24/04/15,06:21:32,02,08,1, 11.9,1,1, 3.571, 10509.153, 422.761, 52815.978 24/04/15,06:21:32,03,08,1, 11.9,1,1, 3.571, 10509.179, 422.875, 52815.982 24/04/15,06:21:32,04,08,1, 11.9,1,1, 3.571, 10509.116, 422.767, 52815.993 24/04/15,06:21:32,05,08,1, 11.9,1,1, 3.571, 10509.156, 422.863, 52815.972 24/04/15,06:21:32,06,08,1, 11.9,1,1, 3.571, 10509.113, 422.784, 52815.948 24/04/15,06:21:32,07,08,1, 11.9,1,1, 3.571, 10509.141, 422.831, 52815.970 24/04/15,06:21:32,08,08,1, 11.9,1,1, 3.571, 10509.115, 422.812, 52815.906 24/04/15,06:21:32,09,08,1, 11.9,1,1, 3.571, 10509.127, 422.830, 52815.993 24/04/15,06:21:32,10,08,1, 11.9,1,1, 3.571, 10509.126, 422.861, 52816.008 24/04/15,06:21:32,11,08,1, 11.9,1,1, 3.571, 10509.100, 422.831, 52816.003 24/04/15,06:21:32,12,08,1, 11.9,1,1, 3.571, 10509.108, 422.888, 52815.972 24/04/15,06:21:32,13,08,1, 11.9,1,1, 3.571, 10509.068, 422.800, 52815.936 24/04/15,06:21:32,14,08,1, 11.9,1,1, 3.571, 10509.079, 422.905, 52816.039 24/04/15,06:21:32,15,08,1, 11.9,1,1, 3.571, 10509.057, 422.811, 52815.938 24/04/15,06:21:32,16,08,1, 11.9,1,1, 3.571, 10509.044, 422.930, 52816.045 24/04/15,06:21:32,17,08,1, 11.9,1,1, 3.571, 10509.020, 422.819, 52815.909 24/04/15,06:21:32,18,08,1, 11.9,1,1, 3.571, 10509.043, 422.923, 52816.030 24/04/15,06:21:32,19,08,1, 11.9,1,1, 3.571, 10509.009, 422.848, 52815.935 24/04/15,06:21:33,00,08,1, 12.0,1,1, 3.573, 10509.002, 422.848, 52815.935 24/04/15,06:21:33,01,08,1, 12.0,1,1, 3.573, 10509.039, 422.891, 52815.913 24/04/15,06:21:33,02,08,1, 12.0,1,1, 3.573, 10508.995, 422.869, 52815.992 24/04/15,06:21:33,03,08,1, 12.0,1,1, 3.573, 10509.005, 422.915, 52815.980 24/04/15,06:21:33,04,08,1, 12.0,1,1, 3.573, 10508.957, 422.857, 52815.998 24/04/15,06:21:33,05,08,1, 12.0,1,1, 3.573, 10508.989, 422.960, 52816.097 24/04/15,06:21:33,06,08,1, 12.0,1,1, 3.573, 10508.965, 422.887, 52815.935 24/04/15,06:21:33,07,08,1, 12.0,1,1, 3.573, 10508.961, 422.978, 52815.995 24/04/15,06:21:33,08,08,1, 12.0,1,1, 3.573, 10508.940, 422.890, 52815.943 24/04/15,06:21:33,09,08,1, 12.0,1,1, 3.573, 10508.963, 422.982, 52816.075 24/04/15,06:21:33,10,08,1, 12.0,1,1, 3.573, 10508.939, 422.906, 52815.961 24/04/15,06:21:33,11,08,1, 12.0,1,1, 3.573, 10508.962, 422.991, 52816.033 24/04/15,06:21:33,12,08,1, 12.0,1,1, 3.573, 10508.913, 422.929, 52815.951 24/04/15,06:21:33,13,08,1, 12.0,1,1, 3.573, 10508.932, 422.962, 52815.969 24/04/15,06:21:33,14,08,1, 12.0,1,1, 3.573, 10508.898, 422.958, 52815.985 24/04/15,06:21:33,15,08,1, 12.0,1,1, 3.573, 10508.912, 422.969, 52815.973 24/04/15,06:21:33,16,08,1, 12.0,1,1, 3.573, 10508.887, 422.980, 52815.964 24/04/15,06:21:33,17,08,1, 12.0,1,1, 3.573, 10508.900, 422.950, 52816.009 24/04/15,06:21:33,18,08,1, 12.0,1,1, 3.573, 10508.876, 423.027, 52816.084 24/04/15,06:21:33,19,08,1, 12.0,1,1, 3.573, 10508.843, 422.941, 52815.951 24/04/15,06:21:34,00,07,1, 11.9,1,1, 3.575, 10508.835, 422.941, 52815.951 24/04/15,06:21:34,01,07,1, 11.9,1,1, 3.575, 10508.870, 422.940, 52815.956 24/04/15,06:21:34,02,07,1, 11.9,1,1, 3.575, 10508.870, 423.035, 52815.959 24/04/15,06:21:34,03,07,1, 11.9,1,1, 3.575, 10508.845, 422.946, 52815.925 24/04/15,06:21:34,04,07,1, 11.9,1,1, 3.575, 10508.842, 423.038, 52816.021 24/04/15,06:21:34,05,07,1, 11.9,1,1, 3.575, 10508.823, 422.957, 52815.994 24/04/15,06:21:34,06,07,1, 11.9,1,1, 3.575, 10508.866, 423.029, 52816.019 24/04/15,06:21:34,07,07,1, 11.9,1,1, 3.575, 10508.795, 423.015, 52816.032 24/04/15,06:21:34,08,07,1, 11.9,1,1, 3.575, 10508.825, 422.994, 52815.968 24/04/15,06:21:34,09,07,1, 11.9,1,1, 3.575, 10508.808, 423.035, 52816.032 24/04/15,06:21:34,10,07,1, 11.9,1,1, 3.575, 10508.813, 422.990, 52815.987 24/04/15,06:21:34,11,07,1, 11.9,1,1, 3.575, 10508.814, 423.077, 52816.017 24/04/15,06:21:34,12,07,1, 11.9,1,1, 3.575, 10508.781, 423.006, 52816.018 24/04/15,06:21:34,13,07,1, 11.9,1,1, 3.575, 10508.791, 423.081, 52816.007 24/04/15,06:21:34,14,07,1, 11.9,1,1, 3.575, 10508.770, 423.000, 52815.990 24/04/15,06:21:34,15,07,1, 11.9,1,1, 3.575, 10508.790, 423.105, 52816.072 24/04/15,06:21:34,16,07,1, 11.9,1,1, 3.575, 10508.765, 423.006, 52816.037 24/04/15,06:21:34,17,07,1, 11.9,1,1, 3.575, 10508.774, 423.094, 52816.084 24/04/15,06:21:34,18,07,1, 11.9,1,1, 3.575, 10508.734, 423.059, 52816.012 24/04/15,06:21:34,19,07,1, 11.9,1,1, 3.575, 10508.767, 423.110, 52815.976 24/04/15,06:21:35,00,07,1, 11.9,1,1, 3.573, 10508.760, 423.110, 52815.976 24/04/15,06:21:35,01,07,1, 11.9,1,1, 3.573, 10508.743, 423.106, 52816.041 24/04/15,06:21:35,02,07,1, 11.9,1,1, 3.573, 10508.741, 423.108, 52816.004 24/04/15,06:21:35,03,07,1, 11.9,1,1, 3.573, 10508.726, 423.090, 52815.970 24/04/15,06:21:35,04,07,1, 11.9,1,1, 3.573, 10508.713, 423.151, 52815.956 24/04/15,06:21:35,05,07,1, 11.9,1,1, 3.573, 10508.707, 423.072, 52816.038 24/04/15,06:21:35,06,07,1, 11.9,1,1, 3.573, 10508.724, 423.163, 52816.033 24/04/15,06:21:35,07,07,1, 11.9,1,1, 3.573, 10508.684, 423.079, 52816.015 24/04/15,06:21:35,08,07,1, 11.9,1,1, 3.573, 10508.696, 423.167, 52816.009 24/04/15,06:21:35,09,07,1, 11.9,1,1, 3.573, 10508.679, 423.073, 52816.009 24/04/15,06:21:35,10,07,1, 11.9,1,1, 3.573, 10508.707, 423.161, 52816.045 24/04/15,06:21:35,11,07,1, 11.9,1,1, 3.573, 10508.677, 423.074, 52815.901 24/04/15,06:21:35,12,07,1, 11.9,1,1, 3.573, 10508.702, 423.163, 52816.005 24/04/15,06:21:35,13,07,1, 11.9,1,1, 3.573, 10508.652, 423.115, 52816.001 24/04/15,06:21:35,14,07,1, 11.9,1,1, 3.573, 10508.683, 423.131, 52815.988 24/04/15,06:21:35,15,07,1, 11.9,1,1, 3.573, 10508.658, 423.161, 52816.009 24/04/15,06:21:35,16,07,1, 11.9,1,1, 3.573, 10508.643, 423.116, 52816.052 24/04/15,06:21:35,17,07,1, 11.9,1,1, 3.573, 10508.640, 423.171, 52815.978 24/04/15,06:21:35,18,07,1, 11.9,1,1, 3.573, 10508.623, 423.105, 52816.034 24/04/15,06:21:35,19,07,1, 11.9,1,1, 3.573, 10508.657, 423.197, 52816.050 24/04/15,06:21:36,00,07,1, 11.9,1,1, 3.571, 10508.652, 423.197, 52816.050 24/04/15,06:21:36,01,07,1, 11.9,1,1, 3.571, 10508.647, 423.233, 52816.011 24/04/15,06:21:36,02,07,1, 11.9,1,1, 3.571, 10508.604, 423.133, 52815.982 24/04/15,06:21:36,03,07,1, 11.9,1,1, 3.571, 10508.628, 423.230, 52816.031 24/04/15,06:21:36,04,07,1, 11.9,1,1, 3.571, 10508.599, 423.141, 52815.916 24/04/15,06:21:36,05,07,1, 11.9,1,1, 3.571, 10508.619, 423.193, 52816.091 24/04/15,06:21:36,06,07,1, 11.9,1,1, 3.571, 10508.585, 423.163, 52815.886 24/04/15,06:21:36,07,07,1, 11.9,1,1, 3.571, 10508.600, 423.187, 52815.973 24/04/15,06:21:36,08,07,1, 11.9,1,1, 3.571, 10508.596, 423.203, 52816.011 24/04/15,06:21:36,09,07,1, 11.9,1,1, 3.571, 10508.613, 423.197, 52815.926 24/04/15,06:21:36,10,07,1, 11.9,1,1, 3.571, 10508.589, 423.204, 52815.924 24/04/15,06:21:36,11,07,1, 11.9,1,1, 3.571, 10508.584, 423.170, 52816.030 24/04/15,06:21:36,12,07,1, 11.9,1,1, 3.571, 10508.595, 423.254, 52816.036 24/04/15,06:21:36,13,07,1, 11.9,1,1, 3.571, 10508.579, 423.160, 52815.906 24/04/15,06:21:36,14,07,1, 11.9,1,1, 3.571, 10508.589, 423.270, 52816.005 24/04/15,06:21:36,15,07,1, 11.9,1,1, 3.571, 10508.555, 423.171, 52816.026 24/04/15,06:21:36,16,07,1, 11.9,1,1, 3.571, 10508.572, 423.274, 52816.088 24/04/15,06:21:36,17,07,1, 11.9,1,1, 3.571, 10508.522, 423.205, 52816.008 24/04/15,06:21:36,18,07,1, 11.9,1,1, 3.571, 10508.579, 423.244, 52815.998 24/04/15,06:21:36,19,07,1, 11.9,1,1, 3.571, 10508.537, 423.207, 52815.921 24/04/15,06:21:37,00,08,1, 11.9,1,1, 3.573, 10508.535, 423.207, 52815.921 24/04/15,06:21:37,01,08,1, 11.9,1,1, 3.573, 10508.530, 423.239, 52815.999 24/04/15,06:21:37,02,08,1, 11.9,1,1, 3.573, 10508.535, 423.235, 52816.043 24/04/15,06:21:37,03,08,1, 11.9,1,1, 3.573, 10508.549, 423.275, 52816.003 24/04/15,06:21:37,04,08,1, 11.9,1,1, 3.573, 10508.528, 423.226, 52815.942 24/04/15,06:21:37,05,08,1, 11.9,1,1, 3.573, 10508.527, 423.281, 52815.989 24/04/15,06:21:37,06,08,1, 11.9,1,1, 3.573, 10508.490, 423.215, 52815.948 24/04/15,06:21:37,07,08,1, 11.9,1,1, 3.573, 10508.523, 423.305, 52816.022 24/04/15,06:21:37,08,08,1, 11.9,1,1, 3.573, 10508.468, 423.234, 52815.935 24/04/15,06:21:37,09,08,1, 11.9,1,1, 3.573, 10508.531, 423.310, 52816.002 24/04/15,06:21:37,10,08,1, 11.9,1,1, 3.573, 10508.478, 423.272, 52815.950 24/04/15,06:21:37,11,08,1, 11.9,1,1, 3.573, 10508.488, 423.298, 52815.927 24/04/15,06:21:37,12,08,1, 11.9,1,1, 3.573, 10508.466, 423.266, 52815.968 24/04/15,06:21:37,13,08,1, 11.9,1,1, 3.573, 10508.521, 423.285, 52815.877 24/04/15,06:21:37,14,08,1, 11.9,1,1, 3.573, 10508.485, 423.302, 52816.147 24/04/15,06:21:37,15,08,1, 11.9,1,1, 3.573, 10508.508, 423.254, 52815.837 24/04/15,06:21:37,16,08,1, 11.9,1,1, 3.573, 10508.450, 423.340, 52815.914 24/04/15,06:21:37,17,08,1, 11.9,1,1, 3.573, 10508.474, 423.266, 52815.873 24/04/15,06:21:37,18,08,1, 11.9,1,1, 3.573, 10508.473, 423.371, 52815.992 24/04/15,06:21:37,19,08,1, 11.9,1,1, 3.573, 10508.442, 423.265, 52815.954 24/04/15,06:21:38,00,06,1, 12.0,1,1, 3.575, 10508.435, 423.265, 52815.954 24/04/15,06:21:38,01,06,1, 12.0,1,1, 3.575, 10508.471, 423.261, 52815.968 24/04/15,06:21:38,02,06,1, 12.0,1,1, 3.575, 10508.477, 423.377, 52815.998 24/04/15,06:21:38,03,06,1, 12.0,1,1, 3.575, 10508.450, 423.304, 52815.941 24/04/15,06:21:38,04,06,1, 12.0,1,1, 3.575, 10508.475, 423.320, 52815.982 24/04/15,06:21:38,05,06,1, 12.0,1,1, 3.575, 10508.447, 423.310, 52815.907 24/04/15,06:21:38,06,06,1, 12.0,1,1, 3.575, 10508.455, 423.314, 52815.947 24/04/15,06:21:38,07,06,1, 12.0,1,1, 3.575, 10508.456, 423.355, 52815.936 24/04/15,06:21:38,08,06,1, 12.0,1,1, 3.575, 10508.446, 423.293, 52815.905 24/04/15,06:21:38,09,06,1, 12.0,1,1, 3.575, 10508.440, 423.362, 52815.915 24/04/15,06:21:38,10,06,1, 12.0,1,1, 3.575, 10508.433, 423.290, 52815.872 24/04/15,06:21:38,11,06,1, 12.0,1,1, 3.575, 10508.442, 423.371, 52815.940 24/04/15,06:21:38,12,06,1, 12.0,1,1, 3.575, 10508.431, 423.300, 52815.940 24/04/15,06:21:38,13,06,1, 12.0,1,1, 3.575, 10508.452, 423.392, 52815.977 24/04/15,06:21:38,14,06,1, 12.0,1,1, 3.575, 10508.428, 423.299, 52815.888 24/04/15,06:21:38,15,06,1, 12.0,1,1, 3.575, 10508.449, 423.366, 52816.029 24/04/15,06:21:38,16,06,1, 12.0,1,1, 3.575, 10508.386, 423.330, 52815.872 24/04/15,06:21:38,17,06,1, 12.0,1,1, 3.575, 10508.411, 423.366, 52815.929 24/04/15,06:21:38,18,06,1, 12.0,1,1, 3.575, 10508.407, 423.345, 52815.870 24/04/15,06:21:38,19,06,1, 12.0,1,1, 3.575, 10508.438, 423.358, 52815.903 24/04/15,06:21:39,00,07,1, 11.8,1,1, 3.573, 10508.435, 423.358, 52815.903 24/04/15,06:21:39,01,07,1, 11.8,1,1, 3.573, 10508.413, 423.342, 52815.905 24/04/15,06:21:39,02,07,1, 11.8,1,1, 3.573, 10508.422, 423.395, 52815.903 24/04/15,06:21:39,03,07,1, 11.8,1,1, 3.573, 10508.406, 423.328, 52815.885 24/04/15,06:21:39,04,07,1, 11.8,1,1, 3.573, 10508.433, 423.415, 52815.952 24/04/15,06:21:39,05,07,1, 11.8,1,1, 3.573, 10508.414, 423.354, 52815.884 24/04/15,06:21:39,06,07,1, 11.8,1,1, 3.573, 10508.436, 423.431, 52816.000 24/04/15,06:21:39,07,07,1, 11.8,1,1, 3.573, 10508.396, 423.353, 52815.918 24/04/15,06:21:39,08,07,1, 11.8,1,1, 3.573, 10508.435, 423.433, 52815.911 24/04/15,06:21:39,09,07,1, 11.8,1,1, 3.573, 10508.423, 423.377, 52816.005 24/04/15,06:21:39,10,07,1, 11.8,1,1, 3.573, 10508.432, 423.418, 52815.893 24/04/15,06:21:39,11,07,1, 11.8,1,1, 3.573, 10508.401, 423.418, 52815.949 24/04/15,06:21:39,12,07,1, 11.8,1,1, 3.573, 10508.385, 423.409, 52815.909 24/04/15,06:21:39,13,07,1, 11.8,1,1, 3.573, 10508.391, 423.439, 52815.934 24/04/15,06:21:39,14,07,1, 11.8,1,1, 3.573, 10508.392, 423.385, 52815.887 24/04/15,06:21:39,15,07,1, 11.8,1,1, 3.573, 10508.416, 423.438, 52815.915 24/04/15,06:21:39,16,07,1, 11.8,1,1, 3.573, 10508.400, 423.358, 52815.844 24/04/15,06:21:39,17,07,1, 11.8,1,1, 3.573, 10508.413, 423.456, 52815.896 24/04/15,06:21:39,18,07,1, 11.8,1,1, 3.573, 10508.409, 423.358, 52815.821 24/04/15,06:21:39,19,07,1, 11.8,1,1, 3.573, 10508.431, 423.467, 52815.868 24/04/15,06:21:40,00,06,1, 11.9,1,1, 3.573, 10508.426, 423.467, 52815.868 24/04/15,06:21:40,01,06,1, 11.9,1,1, 3.573, 10508.433, 423.455, 52815.888 24/04/15,06:21:40,02,06,1, 11.9,1,1, 3.573, 10508.412, 423.369, 52815.827 24/04/15,06:21:40,03,06,1, 11.9,1,1, 3.573, 10508.414, 423.446, 52815.929 24/04/15,06:21:40,04,06,1, 11.9,1,1, 3.573, 10508.413, 423.396, 52815.917 24/04/15,06:21:40,05,06,1, 11.9,1,1, 3.573, 10508.434, 423.427, 52815.846 24/04/15,06:21:40,06,06,1, 11.9,1,1, 3.573, 10508.400, 423.426, 52815.850 24/04/15,06:21:40,07,06,1, 11.9,1,1, 3.573, 10508.397, 423.403, 52815.898 24/04/15,06:21:40,08,06,1, 11.9,1,1, 3.573, 10508.377, 423.454, 52815.931 24/04/15,06:21:40,09,06,1, 11.9,1,1, 3.573, 10508.404, 423.398, 52815.860 24/04/15,06:21:40,10,06,1, 11.9,1,1, 3.573, 10508.416, 423.476, 52815.895 24/04/15,06:21:40,11,06,1, 11.9,1,1, 3.573, 10508.396, 423.389, 52815.751 24/04/15,06:21:40,12,06,1, 11.9,1,1, 3.573, 10508.411, 423.478, 52815.864 24/04/15,06:21:40,13,06,1, 11.9,1,1, 3.573, 10508.399, 423.385, 52815.768 24/04/15,06:21:40,14,06,1, 11.9,1,1, 3.573, 10508.429, 423.492, 52815.908 24/04/15,06:21:40,15,06,1, 11.9,1,1, 3.573, 10508.401, 423.403, 52815.869 24/04/15,06:21:40,16,06,1, 11.9,1,1, 3.573, 10508.419, 423.480, 52815.820 24/04/15,06:21:40,17,06,1, 11.9,1,1, 3.573, 10508.428, 423.405, 52815.831 24/04/15,06:21:40,18,06,1, 11.9,1,1, 3.573, 10508.402, 423.455, 52815.845 24/04/15,06:21:40,19,06,1, 11.9,1,1, 3.573, 10508.401, 423.454, 52815.859 24/04/15,06:21:41,00,07,1, 11.8,1,1, 3.573, 10508.401, 423.454, 52815.859 24/04/15,06:21:41,01,07,1, 11.8,1,1, 3.573, 10508.407, 423.456, 52815.870 24/04/15,06:21:41,02,07,1, 11.8,1,1, 3.573, 10508.379, 423.394, 52815.904 24/04/15,06:21:41,03,07,1, 11.8,1,1, 3.573, 10508.417, 423.485, 52815.873 24/04/15,06:21:41,04,07,1, 11.8,1,1, 3.573, 10508.423, 423.381, 52815.750 24/04/15,06:21:41,05,07,1, 11.8,1,1, 3.573, 10508.451, 423.466, 52815.821 24/04/15,06:21:41,06,07,1, 11.8,1,1, 3.573, 10508.409, 423.387, 52815.816 24/04/15,06:21:41,07,07,1, 11.8,1,1, 3.573, 10508.441, 423.465, 52815.816 24/04/15,06:21:41,08,07,1, 11.8,1,1, 3.573, 10508.402, 423.408, 52815.835 24/04/15,06:21:41,09,07,1, 11.8,1,1, 3.573, 10508.441, 423.463, 52815.799 24/04/15,06:21:41,10,07,1, 11.8,1,1, 3.573, 10508.410, 423.429, 52815.777 24/04/15,06:21:41,11,07,1, 11.8,1,1, 3.573, 10508.438, 423.443, 52815.836 24/04/15,06:21:41,12,07,1, 11.8,1,1, 3.573, 10508.406, 423.464, 52815.869 24/04/15,06:21:41,13,07,1, 11.8,1,1, 3.573, 10508.411, 423.413, 52815.767 24/04/15,06:21:41,14,07,1, 11.8,1,1, 3.573, 10508.412, 423.461, 52815.769 24/04/15,06:21:41,15,07,1, 11.8,1,1, 3.573, 10508.400, 423.418, 52815.689 24/04/15,06:21:41,16,07,1, 11.8,1,1, 3.573, 10508.416, 423.491, 52815.762 24/04/15,06:21:41,17,07,1, 11.8,1,1, 3.573, 10508.409, 423.384, 52815.683 24/04/15,06:21:41,18,07,1, 11.8,1,1, 3.573, 10508.435, 423.474, 52815.828 24/04/15,06:21:41,19,07,1, 11.8,1,1, 3.573, 10508.421, 423.385, 52815.791 24/04/15,06:21:42,00,07,1, 11.9,1,1, 3.575, 10508.418, 423.385, 52815.791 24/04/15,06:21:42,01,07,1, 11.9,1,1, 3.575, 10508.420, 423.415, 52815.664 24/04/15,06:21:42,02,07,1, 11.9,1,1, 3.575, 10508.462, 423.469, 52815.725 24/04/15,06:21:42,03,07,1, 11.9,1,1, 3.575, 10508.418, 423.445, 52815.701 24/04/15,06:21:42,04,07,1, 11.9,1,1, 3.575, 10508.466, 423.464, 52815.803 24/04/15,06:21:42,05,07,1, 11.9,1,1, 3.575, 10508.420, 423.475, 52815.787 24/04/15,06:21:42,06,07,1, 11.9,1,1, 3.575, 10508.438, 423.444, 52815.770 24/04/15,06:21:42,07,07,1, 11.9,1,1, 3.575, 10508.461, 423.498, 52815.773 24/04/15,06:21:42,08,07,1, 11.9,1,1, 3.575, 10508.457, 423.392, 52815.691 24/04/15,06:21:42,09,07,1, 11.9,1,1, 3.575, 10508.454, 423.496, 52815.782 24/04/15,06:21:42,10,07,1, 11.9,1,1, 3.575, 10508.452, 423.414, 52815.755 24/04/15,06:21:42,11,07,1, 11.9,1,1, 3.575, 10508.463, 423.484, 52815.730 24/04/15,06:21:42,12,07,1, 11.9,1,1, 3.575, 10508.455, 423.411, 52815.682 24/04/15,06:21:42,13,07,1, 11.9,1,1, 3.575, 10508.478, 423.473, 52815.782 24/04/15,06:21:42,14,07,1, 11.9,1,1, 3.575, 10508.437, 423.419, 52815.663 24/04/15,06:21:42,15,07,1, 11.9,1,1, 3.575, 10508.480, 423.460, 52815.755 24/04/15,06:21:42,16,07,1, 11.9,1,1, 3.575, 10508.465, 423.423, 52815.659 24/04/15,06:21:42,17,07,1, 11.9,1,1, 3.575, 10508.490, 423.422, 52815.640 24/04/15,06:21:42,18,07,1, 11.9,1,1, 3.575, 10508.480, 423.465, 52815.744 24/04/15,06:21:42,19,07,1, 11.9,1,1, 3.575, 10508.481, 423.428, 52815.677 24/04/15,06:21:43,00,07,1, 11.9,1,1, 3.575, 10508.476, 423.428, 52815.677 24/04/15,06:21:43,01,07,1, 11.9,1,1, 3.575, 10508.500, 423.405, 52815.705 24/04/15,06:21:43,02,07,1, 11.9,1,1, 3.575, 10508.472, 423.489, 52815.757 24/04/15,06:21:43,03,07,1, 11.9,1,1, 3.575, 10508.448, 423.396, 52815.676 24/04/15,06:21:43,04,07,1, 11.9,1,1, 3.575, 10508.515, 423.458, 52815.691 24/04/15,06:21:43,05,07,1, 11.9,1,1, 3.575, 10508.453, 423.404, 52815.617 24/04/15,06:21:43,06,07,1, 11.9,1,1, 3.575, 10508.496, 423.461, 52815.700 24/04/15,06:21:43,07,07,1, 11.9,1,1, 3.575, 10508.487, 423.408, 52815.616 24/04/15,06:21:43,08,07,1, 11.9,1,1, 3.575, 10508.517, 423.465, 52815.645 24/04/15,06:21:43,09,07,1, 11.9,1,1, 3.575, 10508.463, 423.431, 52815.654 24/04/15,06:21:43,10,07,1, 11.9,1,1, 3.575, 10508.509, 423.430, 52815.672 24/04/15,06:21:43,11,07,1, 11.9,1,1, 3.575, 10508.519, 423.436, 52815.654 24/04/15,06:21:43,12,07,1, 11.9,1,1, 3.575, 10508.507, 423.401, 52815.626 24/04/15,06:21:43,13,07,1, 11.9,1,1, 3.575, 10508.513, 423.450, 52815.653 24/04/15,06:21:43,14,07,1, 11.9,1,1, 3.575, 10508.503, 423.394, 52815.653 24/04/15,06:21:43,15,07,1, 11.9,1,1, 3.575, 10508.541, 423.475, 52815.543 24/04/15,06:21:43,16,07,1, 11.9,1,1, 3.575, 10508.518, 423.395, 52815.748 24/04/15,06:21:43,17,07,1, 11.9,1,1, 3.575, 10508.540, 423.469, 52815.650 24/04/15,06:21:43,18,07,1, 11.9,1,1, 3.575, 10508.538, 423.360, 52815.612 24/04/15,06:21:43,19,07,1, 11.9,1,1, 3.575, 10508.553, 423.474, 52815.707 24/04/15,06:21:44,00,07,1, 11.9,1,1, 3.577, 10508.552, 423.474, 52815.707 24/04/15,06:21:44,01,07,1, 11.9,1,1, 3.577, 10508.563, 423.482, 52815.628 24/04/15,06:21:44,02,07,1, 11.9,1,1, 3.577, 10508.534, 423.375, 52815.556 24/04/15,06:21:44,03,07,1, 11.9,1,1, 3.577, 10508.574, 423.436, 52815.634 24/04/15,06:21:44,04,07,1, 11.9,1,1, 3.577, 10508.566, 423.412, 52815.563 24/04/15,06:21:44,05,07,1, 11.9,1,1, 3.577, 10508.574, 423.408, 52815.595 24/04/15,06:21:44,06,07,1, 11.9,1,1, 3.577, 10508.557, 423.422, 52815.589 24/04/15,06:21:44,07,07,1, 11.9,1,1, 3.577, 10508.574, 423.377, 52815.582 24/04/15,06:21:44,08,07,1, 11.9,1,1, 3.577, 10508.585, 423.432, 52815.617 24/04/15,06:21:44,09,07,1, 11.9,1,1, 3.577, 10508.590, 423.361, 52815.604 24/04/15,06:21:44,10,07,1, 11.9,1,1, 3.577, 10508.619, 423.440, 52815.599 24/04/15,06:21:44,11,07,1, 11.9,1,1, 3.577, 10508.585, 423.355, 52815.506 24/04/15,06:21:44,12,07,1, 11.9,1,1, 3.577, 10508.610, 423.447, 52815.657 24/04/15,06:21:44,13,07,1, 11.9,1,1, 3.577, 10508.565, 423.343, 52815.521 24/04/15,06:21:44,14,07,1, 11.9,1,1, 3.577, 10508.626, 423.421, 52815.582 24/04/15,06:21:44,15,07,1, 11.9,1,1, 3.577, 10508.620, 423.344, 52815.585 24/04/15,06:21:44,16,07,1, 11.9,1,1, 3.577, 10508.659, 423.395, 52815.621 24/04/15,06:21:44,17,07,1, 11.9,1,1, 3.577, 10508.620, 423.363, 52815.609 24/04/15,06:21:44,18,07,1, 11.9,1,1, 3.577, 10508.665, 423.409, 52815.641 24/04/15,06:21:44,19,07,1, 11.9,1,1, 3.577, 10508.648, 423.374, 52815.631 24/04/15,06:21:45,00,07,1, 11.9,1,1, 3.574, 10508.643, 423.374, 52815.631 24/04/15,06:21:45,01,07,1, 11.9,1,1, 3.574, 10508.648, 423.427, 52815.596 24/04/15,06:21:45,02,07,1, 11.9,1,1, 3.574, 10508.666, 423.337, 52815.562 24/04/15,06:21:45,03,07,1, 11.9,1,1, 3.574, 10508.703, 423.438, 52815.628 24/04/15,06:21:45,04,07,1, 11.9,1,1, 3.574, 10508.662, 423.317, 52815.530 24/04/15,06:21:45,05,07,1, 11.9,1,1, 3.574, 10508.683, 423.417, 52815.607 24/04/15,06:21:45,06,07,1, 11.9,1,1, 3.574, 10508.672, 423.308, 52815.552 24/04/15,06:21:45,07,07,1, 11.9,1,1, 3.574, 10508.678, 423.408, 52815.543 24/04/15,06:21:45,08,07,1, 11.9,1,1, 3.574, 10508.663, 423.322, 52815.470 24/04/15,06:21:45,09,07,1, 11.9,1,1, 3.574, 10508.669, 423.409, 52815.684 24/04/15,06:21:45,10,07,1, 11.9,1,1, 3.574, 10508.707, 423.350, 52815.554 24/04/15,06:21:45,11,07,1, 11.9,1,1, 3.574, 10508.728, 423.359, 52815.604 24/04/15,06:21:45,12,07,1, 11.9,1,1, 3.574, 10508.706, 423.347, 52815.602 24/04/15,06:21:45,13,07,1, 11.9,1,1, 3.574, 10508.735, 423.306, 52815.523 24/04/15,06:21:45,14,07,1, 11.9,1,1, 3.574, 10508.736, 423.378, 52815.596 24/04/15,06:21:45,15,07,1, 11.9,1,1, 3.574, 10508.721, 423.294, 52815.502 24/04/15,06:21:45,16,07,1, 11.9,1,1, 3.574, 10508.751, 423.381, 52815.587 24/04/15,06:21:45,17,07,1, 11.9,1,1, 3.574, 10508.757, 423.283, 52815.469 24/04/15,06:21:45,18,07,1, 11.9,1,1, 3.574, 10508.776, 423.382, 52815.547 24/04/15,06:21:45,19,07,1, 11.9,1,1, 3.574, 10508.748, 423.288, 52815.545 24/04/15,06:21:46,00,08,1, 12.0,1,1, 3.573, 10508.744, 423.288, 52815.545 24/04/15,06:21:46,01,08,1, 12.0,1,1, 3.573, 10508.765, 423.287, 52815.489 24/04/15,06:21:46,02,08,1, 12.0,1,1, 3.573, 10508.816, 423.366, 52815.611 24/04/15,06:21:46,03,08,1, 12.0,1,1, 3.573, 10508.788, 423.339, 52815.504 24/04/15,06:21:46,04,08,1, 12.0,1,1, 3.573, 10508.797, 423.362, 52815.567 24/04/15,06:21:46,05,08,1, 12.0,1,1, 3.573, 10508.799, 423.328, 52815.504 24/04/15,06:21:46,06,08,1, 12.0,1,1, 3.573, 10508.797, 423.314, 52815.530 24/04/15,06:21:46,07,08,1, 12.0,1,1, 3.573, 10508.821, 423.336, 52815.535 24/04/15,06:21:46,08,08,1, 12.0,1,1, 3.573, 10508.824, 423.288, 52815.496 24/04/15,06:21:46,09,08,1, 12.0,1,1, 3.573, 10508.842, 423.353, 52815.529 24/04/15,06:21:46,10,08,1, 12.0,1,1, 3.573, 10508.849, 423.271, 52815.486 24/04/15,06:21:46,11,08,1, 12.0,1,1, 3.573, 10508.863, 423.376, 52815.534 24/04/15,06:21:46,12,08,1, 12.0,1,1, 3.573, 10508.849, 423.266, 52815.453 24/04/15,06:21:46,13,08,1, 12.0,1,1, 3.573, 10508.904, 423.332, 52815.494 24/04/15,06:21:46,14,08,1, 12.0,1,1, 3.573, 10508.872, 423.254, 52815.446 24/04/15,06:21:46,15,08,1, 12.0,1,1, 3.573, 10508.908, 423.353, 52815.538 24/04/15,06:21:46,16,08,1, 12.0,1,1, 3.573, 10508.880, 423.274, 52815.447 24/04/15,06:21:46,17,08,1, 12.0,1,1, 3.573, 10508.907, 423.317, 52815.442 24/04/15,06:21:46,18,08,1, 12.0,1,1, 3.573, 10508.867, 423.273, 52815.412 24/04/15,06:21:46,19,08,1, 12.0,1,1, 3.573, 10508.896, 423.274, 52815.518 24/04/15,06:21:47,00,08,1, 11.9,1,1, 3.572, 10508.894, 423.274, 52815.518 24/04/15,06:21:47,01,08,1, 11.9,1,1, 3.572, 10508.929, 423.262, 52815.404 24/04/15,06:21:47,02,08,1, 11.9,1,1, 3.572, 10508.936, 423.302, 52815.480 24/04/15,06:21:47,03,08,1, 11.9,1,1, 3.572, 10508.927, 423.240, 52815.422 24/04/15,06:21:47,04,08,1, 11.9,1,1, 3.572, 10508.938, 423.317, 52815.456 24/04/15,06:21:47,05,08,1, 11.9,1,1, 3.572, 10508.909, 423.211, 52815.404 24/04/15,06:21:47,06,08,1, 11.9,1,1, 3.572, 10508.975, 423.314, 52815.465 24/04/15,06:21:47,07,08,1, 11.9,1,1, 3.572, 10508.951, 423.205, 52815.399 24/04/15,06:21:47,08,08,1, 11.9,1,1, 3.572, 10509.004, 423.285, 52815.463 24/04/15,06:21:47,09,08,1, 11.9,1,1, 3.572, 10508.968, 423.183, 52815.244 24/04/15,06:21:47,10,08,1, 11.9,1,1, 3.572, 10508.993, 423.275, 52815.454 24/04/15,06:21:47,11,08,1, 11.9,1,1, 3.572, 10508.982, 423.237, 52815.414 24/04/15,06:21:47,12,08,1, 11.9,1,1, 3.572, 10509.002, 423.265, 52815.420 24/04/15,06:21:47,13,08,1, 11.9,1,1, 3.572, 10509.004, 423.245, 52815.355 24/04/15,06:21:47,14,08,1, 11.9,1,1, 3.572, 10509.023, 423.250, 52815.376 24/04/15,06:21:47,15,08,1, 11.9,1,1, 3.572, 10509.012, 423.245, 52815.432 24/04/15,06:21:47,16,08,1, 11.9,1,1, 3.572, 10509.029, 423.218, 52815.386 24/04/15,06:21:47,17,08,1, 11.9,1,1, 3.572, 10509.031, 423.237, 52815.449 24/04/15,06:21:47,18,08,1, 11.9,1,1, 3.572, 10509.047, 423.185, 52815.400 24/04/15,06:21:47,19,08,1, 11.9,1,1, 3.572, 10509.073, 423.276, 52815.433 24/04/15,06:21:48,00,08,1, 11.9,1,1, 3.574, 10509.069, 423.276, 52815.433 24/04/15,06:21:48,01,08,1, 11.9,1,1, 3.574, 10509.099, 423.270, 52815.331 24/04/15,06:21:48,02,08,1, 11.9,1,1, 3.574, 10509.080, 423.176, 52815.287 24/04/15,06:21:48,03,08,1, 11.9,1,1, 3.574, 10509.116, 423.240, 52815.397 24/04/15,06:21:48,04,08,1, 11.9,1,1, 3.574, 10509.088, 423.160, 52815.392 24/04/15,06:21:48,05,08,1, 11.9,1,1, 3.574, 10509.124, 423.247, 52815.451 24/04/15,06:21:48,06,08,1, 11.9,1,1, 3.574, 10509.084, 423.149, 52815.372 24/04/15,06:21:48,07,08,1, 11.9,1,1, 3.574, 10509.142, 423.184, 52815.386 24/04/15,06:21:48,08,08,1, 11.9,1,1, 3.574, 10509.107, 423.195, 52815.505 24/04/15,06:21:48,09,08,1, 11.9,1,1, 3.574, 10509.124, 423.168, 52815.370 24/04/15,06:21:48,10,08,1, 11.9,1,1, 3.574, 10509.118, 423.210, 52815.329 24/04/15,06:21:48,11,08,1, 11.9,1,1, 3.574, 10509.135, 423.160, 52815.317 24/04/15,06:21:48,12,08,1, 11.9,1,1, 3.574, 10509.135, 423.204, 52815.357 24/04/15,06:21:48,13,08,1, 11.9,1,1, 3.574, 10509.159, 423.151, 52815.330 24/04/15,06:21:48,14,08,1, 11.9,1,1, 3.574, 10509.149, 423.230, 52815.411 24/04/15,06:21:48,15,08,1, 11.9,1,1, 3.574, 10509.151, 423.115, 52815.306 24/04/15,06:21:48,16,08,1, 11.9,1,1, 3.574, 10509.199, 423.211, 52815.367 24/04/15,06:21:48,17,08,1, 11.9,1,1, 3.574, 10509.171, 423.109, 52815.334 24/04/15,06:21:48,18,08,1, 11.9,1,1, 3.574, 10509.210, 423.196, 52815.448 24/04/15,06:21:48,19,08,1, 11.9,1,1, 3.574, 10509.177, 423.132, 52815.359 24/04/15,06:21:49,00,08,1, 11.9,1,1, 3.574, 10509.169, 423.132, 52815.359 24/04/15,06:21:49,01,08,1, 11.9,1,1, 3.574, 10509.212, 423.156, 52815.321 24/04/15,06:21:49,02,08,1, 11.9,1,1, 3.574, 10509.226, 423.179, 52815.422 24/04/15,06:21:49,03,08,1, 11.9,1,1, 3.574, 10509.236, 423.186, 52815.352 24/04/15,06:21:49,04,08,1, 11.9,1,1, 3.574, 10509.243, 423.136, 52815.379 24/04/15,06:21:49,05,08,1, 11.9,1,1, 3.574, 10509.244, 423.162, 52815.381 24/04/15,06:21:49,06,08,1, 11.9,1,1, 3.574, 10509.246, 423.116, 52815.288 24/04/15,06:21:49,07,08,1, 11.9,1,1, 3.574, 10509.276, 423.181, 52815.448 24/04/15,06:21:49,08,08,1, 11.9,1,1, 3.574, 10509.266, 423.105, 52815.367 24/04/15,06:21:49,09,08,1, 11.9,1,1, 3.574, 10509.257, 423.206, 52815.383 24/04/15,06:21:49,10,08,1, 11.9,1,1, 3.574, 10509.277, 423.083, 52815.298 24/04/15,06:21:49,11,08,1, 11.9,1,1, 3.574, 10509.266, 423.205, 52815.427 24/04/15,06:21:49,12,08,1, 11.9,1,1, 3.574, 10509.273, 423.072, 52815.268 24/04/15,06:21:49,13,08,1, 11.9,1,1, 3.574, 10509.360, 423.152, 52815.327 24/04/15,06:21:49,14,08,1, 11.9,1,1, 3.574, 10509.308, 423.078, 52815.241 24/04/15,06:21:49,15,08,1, 11.9,1,1, 3.574, 10509.350, 423.120, 52815.316 24/04/15,06:21:49,16,08,1, 11.9,1,1, 3.574, 10509.332, 423.096, 52815.352 24/04/15,06:21:49,17,08,1, 11.9,1,1, 3.574, 10509.368, 423.099, 52815.370 24/04/15,06:21:49,18,08,1, 11.9,1,1, 3.574, 10509.342, 423.113, 52815.343 24/04/15,06:21:49,19,08,1, 11.9,1,1, 3.574, 10509.342, 423.079, 52815.277 24/04/15,06:21:50,00,09,1, 11.9,1,1, 3.572, 10509.336, 423.079, 52815.277 24/04/15,06:21:50,01,09,1, 11.9,1,1, 3.572, 10509.352, 423.055, 52815.299 24/04/15,06:21:50,02,09,1, 11.9,1,1, 3.572, 10509.390, 423.109, 52815.338 24/04/15,06:21:50,03,09,1, 11.9,1,1, 3.572, 10509.357, 423.026, 52815.280 24/04/15,06:21:50,04,09,1, 11.9,1,1, 3.572, 10509.408, 423.132, 52815.347 24/04/15,06:21:50,05,09,1, 11.9,1,1, 3.572, 10509.374, 423.022, 52815.248 24/04/15,06:21:50,06,09,1, 11.9,1,1, 3.572, 10509.405, 423.141, 52815.347 24/04/15,06:21:50,07,09,1, 11.9,1,1, 3.572, 10509.405, 423.045, 52815.257 24/04/15,06:21:50,08,09,1, 11.9,1,1, 3.572, 10509.449, 423.102, 52815.322 24/04/15,06:21:50,09,09,1, 11.9,1,1, 3.572, 10509.420, 423.055, 52815.355 24/04/15,06:21:50,10,09,1, 11.9,1,1, 3.572, 10509.452, 423.066, 52815.304 24/04/15,06:21:50,11,09,1, 11.9,1,1, 3.572, 10509.452, 423.046, 52815.238 24/04/15,06:21:50,12,09,1, 11.9,1,1, 3.572, 10509.472, 423.055, 52815.260 24/04/15,06:21:50,13,09,1, 11.9,1,1, 3.572, 10509.436, 423.111, 52815.355 24/04/15,06:21:50,14,09,1, 11.9,1,1, 3.572, 10509.453, 423.011, 52815.347 24/04/15,06:21:50,15,09,1, 11.9,1,1, 3.572, 10509.452, 423.082, 52815.365 24/04/15,06:21:50,16,09,1, 11.9,1,1, 3.572, 10509.450, 422.998, 52815.310 24/04/15,06:21:50,17,09,1, 11.9,1,1, 3.572, 10509.497, 423.075, 52815.319 24/04/15,06:21:50,18,09,1, 11.9,1,1, 3.572, 10509.464, 422.980, 52815.277 24/04/15,06:21:50,19,09,1, 11.9,1,1, 3.572, 10509.517, 423.084, 52815.272 24/04/15,06:21:51,00,09,1, 11.9,1,1, 3.577, 10509.511, 423.084, 52815.272 24/04/15,06:21:51,01,09,1, 11.9,1,1, 3.577, 10509.531, 423.067, 52815.266 24/04/15,06:21:51,02,09,1, 11.9,1,1, 3.577, 10509.524, 422.963, 52815.276 24/04/15,06:21:51,03,09,1, 11.9,1,1, 3.577, 10509.553, 423.028, 52815.239 24/04/15,06:21:51,04,09,1, 11.9,1,1, 3.577, 10509.526, 422.993, 52815.273 24/04/15,06:21:51,05,09,1, 11.9,1,1, 3.577, 10509.542, 423.007, 52815.296 24/04/15,06:21:51,06,09,1, 11.9,1,1, 3.577, 10509.534, 423.014, 52815.224 24/04/15,06:21:51,07,09,1, 11.9,1,1, 3.577, 10509.545, 422.984, 52815.245 24/04/15,06:21:51,08,09,1, 11.9,1,1, 3.577, 10509.518, 423.057, 52815.201 24/04/15,06:21:51,09,09,1, 11.9,1,1, 3.577, 10509.573, 422.967, 52815.237 24/04/15,06:21:51,10,09,1, 11.9,1,1, 3.577, 10509.589, 423.059, 52815.255 24/04/15,06:21:51,11,09,1, 11.9,1,1, 3.577, 10509.580, 422.971, 52815.207 24/04/15,06:21:51,12,09,1, 11.9,1,1, 3.577, 10509.600, 423.059, 52815.273 24/04/15,06:21:51,13,09,1, 11.9,1,1, 3.577, 10509.577, 422.945, 52815.173 24/04/15,06:21:51,14,09,1, 11.9,1,1, 3.577, 10509.622, 423.050, 52815.257 24/04/15,06:21:51,15,09,1, 11.9,1,1, 3.577, 10509.596, 422.976, 52815.226 24/04/15,06:21:51,16,09,1, 11.9,1,1, 3.577, 10509.614, 423.046, 52815.219 24/04/15,06:21:51,17,09,1, 11.9,1,1, 3.577, 10509.605, 422.959, 52815.207 24/04/15,06:21:51,18,09,1, 11.9,1,1, 3.577, 10509.637, 423.007, 52815.223 24/04/15,06:21:51,19,09,1, 11.9,1,1, 3.577, 10509.606, 422.982, 52815.183 24/04/15,06:21:52,00,09,1, 11.9,1,1, 3.574, 10509.603, 422.982, 52815.183 24/04/15,06:21:52,01,09,1, 11.9,1,1, 3.574, 10509.627, 422.959, 52815.089 24/04/15,06:21:52,02,09,1, 11.9,1,1, 3.574, 10509.659, 422.934, 52815.240 24/04/15,06:21:52,03,09,1, 11.9,1,1, 3.574, 10509.673, 423.006, 52815.239 24/04/15,06:21:52,04,09,1, 11.9,1,1, 3.574, 10509.666, 422.951, 52815.215 24/04/15,06:21:52,05,09,1, 11.9,1,1, 3.574, 10509.651, 423.007, 52815.244 24/04/15,06:21:52,06,09,1, 11.9,1,1, 3.574, 10509.646, 422.915, 52815.193 24/04/15,06:21:52,07,09,1, 11.9,1,1, 3.574, 10509.710, 423.001, 52815.251 24/04/15,06:21:52,08,09,1, 11.9,1,1, 3.574, 10509.664, 422.902, 52815.124 24/04/15,06:21:52,09,09,1, 11.9,1,1, 3.574, 10509.692, 422.975, 52815.236 24/04/15,06:21:52,10,09,1, 11.9,1,1, 3.574, 10509.678, 422.879, 52815.082 24/04/15,06:21:52,11,09,1, 11.9,1,1, 3.574, 10509.704, 422.970, 52815.182 24/04/15,06:21:52,12,09,1, 11.9,1,1, 3.574, 10509.688, 422.897, 52815.139 24/04/15,06:21:52,13,09,1, 11.9,1,1, 3.574, 10509.707, 422.929, 52815.146 24/04/15,06:21:52,14,09,1, 11.9,1,1, 3.574, 10509.674, 422.913, 52815.196 24/04/15,06:21:52,15,09,1, 11.9,1,1, 3.574, 10509.710, 422.926, 52815.182 24/04/15,06:21:52,16,09,1, 11.9,1,1, 3.574, 10509.710, 422.951, 52815.107 24/04/15,06:21:52,17,09,1, 11.9,1,1, 3.574, 10509.720, 422.909, 52815.166 24/04/15,06:21:52,18,09,1, 11.9,1,1, 3.574, 10509.727, 422.981, 52815.189 24/04/15,06:21:52,19,09,1, 11.9,1,1, 3.574, 10509.730, 422.860, 52815.143 24/04/15,06:21:53,00,09,1, 11.9,1,1, 3.576, 10509.728, 422.860, 52815.143 24/04/15,06:21:53,01,09,1, 11.9,1,1, 3.576, 10509.757, 422.868, 52815.149 24/04/15,06:21:53,02,09,1, 11.9,1,1, 3.576, 10509.784, 422.979, 52815.198 24/04/15,06:21:53,03,09,1, 11.9,1,1, 3.576, 10509.746, 422.863, 52815.156 24/04/15,06:21:53,04,09,1, 11.9,1,1, 3.576, 10509.793, 422.960, 52815.173 24/04/15,06:21:53,05,09,1, 11.9,1,1, 3.576, 10509.754, 422.858, 52815.138 24/04/15,06:21:53,06,09,1, 11.9,1,1, 3.576, 10509.813, 422.931, 52815.158 24/04/15,06:21:53,07,09,1, 11.9,1,1, 3.576, 10509.771, 422.875, 52815.150 24/04/15,06:21:53,08,09,1, 11.9,1,1, 3.576, 10509.814, 422.925, 52815.155 24/04/15,06:21:53,09,09,1, 11.9,1,1, 3.576, 10509.803, 422.871, 52815.118 24/04/15,06:21:53,10,09,1, 11.9,1,1, 3.576, 10509.817, 422.903, 52815.134 24/04/15,06:21:53,11,09,1, 11.9,1,1, 3.576, 10509.808, 422.902, 52815.161 24/04/15,06:21:53,12,09,1, 11.9,1,1, 3.576, 10509.845, 422.887, 52815.169 24/04/15,06:21:53,13,09,1, 11.9,1,1, 3.576, 10509.827, 422.945, 52815.137 24/04/15,06:21:53,14,09,1, 11.9,1,1, 3.576, 10509.814, 422.844, 52815.105 24/04/15,06:21:53,15,09,1, 11.9,1,1, 3.576, 10509.836, 422.933, 52815.219 24/04/15,06:21:53,16,09,1, 11.9,1,1, 3.576, 10509.830, 422.863, 52815.160 24/04/15,06:21:53,17,09,1, 11.9,1,1, 3.576, 10509.858, 422.935, 52815.186 24/04/15,06:21:53,18,09,1, 11.9,1,1, 3.576, 10509.837, 422.819, 52815.101 24/04/15,06:21:53,19,09,1, 11.9,1,1, 3.576, 10509.886, 422.910, 52815.170 24/04/15,06:21:54,00,09,1, 11.9,1,1, 3.576, 10509.878, 422.910, 52815.170 24/04/15,06:21:54,01,09,1, 11.9,1,1, 3.576, 10509.863, 422.904, 52815.168 24/04/15,06:21:54,02,09,1, 11.9,1,1, 3.576, 10509.853, 422.855, 52815.114 24/04/15,06:21:54,03,09,1, 11.9,1,1, 3.576, 10509.882, 422.885, 52815.156 24/04/15,06:21:54,04,09,1, 11.9,1,1, 3.576, 10509.897, 422.846, 52815.092 24/04/15,06:21:54,05,09,1, 11.9,1,1, 3.576, 10509.916, 422.857, 52815.139 24/04/15,06:21:54,06,09,1, 11.9,1,1, 3.576, 10509.923, 422.859, 52815.093 24/04/15,06:21:54,07,09,1, 11.9,1,1, 3.576, 10509.923, 422.842, 52815.090 24/04/15,06:21:54,08,09,1, 11.9,1,1, 3.576, 10509.910, 422.872, 52815.125 24/04/15,06:21:54,09,09,1, 11.9,1,1, 3.576, 10509.888, 422.826, 52815.100 24/04/15,06:21:54,10,09,1, 11.9,1,1, 3.576, 10509.936, 422.870, 52815.085 24/04/15,06:21:54,11,09,1, 11.9,1,1, 3.576, 10509.931, 422.803, 52815.142 24/04/15,06:21:54,12,09,1, 11.9,1,1, 3.576, 10509.946, 422.920, 52815.156 24/04/15,06:21:54,13,09,1, 11.9,1,1, 3.576, 10509.941, 422.794, 52815.059 24/04/15,06:21:54,14,09,1, 11.9,1,1, 3.576, 10509.992, 422.887, 52815.144 24/04/15,06:21:54,15,09,1, 11.9,1,1, 3.576, 10509.953, 422.785, 52814.983 24/04/15,06:21:54,16,09,1, 11.9,1,1, 3.576, 10509.979, 422.876, 52815.077 24/04/15,06:21:54,17,09,1, 11.9,1,1, 3.576, 10509.973, 422.761, 52815.101 24/04/15,06:21:54,18,09,1, 11.9,1,1, 3.576, 10510.008, 422.846, 52815.083 24/04/15,06:21:54,19,09,1, 11.9,1,1, 3.576, 10509.987, 422.789, 52815.115 24/04/15,06:21:55,00,09,1, 11.9,1,1, 3.574, 10509.987, 422.789, 52815.115 24/04/15,06:21:55,01,09,1, 11.9,1,1, 3.574, 10510.016, 422.815, 52815.097 24/04/15,06:21:55,02,09,1, 11.9,1,1, 3.574, 10510.008, 422.804, 52815.118 24/04/15,06:21:55,03,09,1, 11.9,1,1, 3.574, 10510.005, 422.823, 52815.078 24/04/15,06:21:55,04,09,1, 11.9,1,1, 3.574, 10510.008, 422.782, 52815.059 24/04/15,06:21:55,05,09,1, 11.9,1,1, 3.574, 10510.051, 422.848, 52815.066 24/04/15,06:21:55,06,09,1, 11.9,1,1, 3.574, 10510.017, 422.771, 52815.099 24/04/15,06:21:55,07,09,1, 11.9,1,1, 3.574, 10510.052, 422.859, 52815.162 24/04/15,06:21:55,08,09,1, 11.9,1,1, 3.574, 10510.028, 422.759, 52815.097 24/04/15,06:21:55,09,09,1, 11.9,1,1, 3.574, 10510.071, 422.852, 52815.176 24/04/15,06:21:55,10,09,1, 11.9,1,1, 3.574, 10510.051, 422.757, 52815.015 24/04/15,06:21:55,11,09,1, 11.9,1,1, 3.574, 10510.076, 422.837, 52815.119 24/04/15,06:21:55,12,09,1, 11.9,1,1, 3.574, 10510.057, 422.765, 52815.053 24/04/15,06:21:55,13,09,1, 11.9,1,1, 3.574, 10510.100, 422.839, 52815.088 24/04/15,06:21:55,14,09,1, 11.9,1,1, 3.574, 10510.080, 422.752, 52815.057 24/04/15,06:21:55,15,09,1, 11.9,1,1, 3.574, 10510.120, 422.780, 52815.130 24/04/15,06:21:55,16,09,1, 11.9,1,1, 3.574, 10510.094, 422.781, 52815.086 24/04/15,06:21:55,17,09,1, 11.9,1,1, 3.574, 10510.108, 422.778, 52815.123 24/04/15,06:21:55,18,09,1, 11.9,1,1, 3.574, 10510.114, 422.800, 52815.161 24/04/15,06:21:55,19,09,1, 11.9,1,1, 3.574, 10510.107, 422.752, 52815.136 24/04/15,06:21:56,00,09,1, 11.9,1,1, 3.572, 10510.104, 422.752, 52815.136 24/04/15,06:21:56,01,09,1, 11.9,1,1, 3.572, 10510.116, 422.743, 52815.012 24/04/15,06:21:56,02,09,1, 11.9,1,1, 3.572, 10510.122, 422.808, 52815.049 24/04/15,06:21:56,03,09,1, 11.9,1,1, 3.572, 10510.100, 422.708, 52815.014 24/04/15,06:21:56,04,09,1, 11.9,1,1, 3.572, 10510.137, 422.820, 52815.090 24/04/15,06:21:56,05,09,1, 11.9,1,1, 3.572, 10510.137, 422.718, 52815.079 24/04/15,06:21:56,06,09,1, 11.9,1,1, 3.572, 10510.134, 422.799, 52815.142 24/04/15,06:21:56,07,09,1, 11.9,1,1, 3.572, 10510.142, 422.716, 52814.991 24/04/15,06:21:56,08,09,1, 11.9,1,1, 3.572, 10510.174, 422.784, 52815.132 24/04/15,06:21:56,09,09,1, 11.9,1,1, 3.572, 10510.110, 422.730, 52815.089 24/04/15,06:21:56,10,09,1, 11.9,1,1, 3.572, 10510.177, 422.769, 52815.045 24/04/15,06:21:56,11,09,1, 11.9,1,1, 3.572, 10510.136, 422.769, 52815.023 24/04/15,06:21:56,12,09,1, 11.9,1,1, 3.572, 10510.140, 422.747, 52815.051 24/04/15,06:21:56,13,09,1, 11.9,1,1, 3.572, 10510.154, 422.773, 52815.085 24/04/15,06:21:56,14,09,1, 11.9,1,1, 3.572, 10510.154, 422.716, 52814.970 24/04/15,06:21:56,15,09,1, 11.9,1,1, 3.572, 10510.164, 422.766, 52815.023 24/04/15,06:21:56,16,09,1, 11.9,1,1, 3.572, 10510.151, 422.702, 52815.015 24/04/15,06:21:56,17,09,1, 11.9,1,1, 3.572, 10510.180, 422.774, 52815.040 24/04/15,06:21:56,18,09,1, 11.9,1,1, 3.572, 10510.160, 422.688, 52814.958 24/04/15,06:21:56,19,09,1, 11.9,1,1, 3.572, 10510.180, 422.768, 52815.093 24/04/15,06:21:57,00,09,1, 11.9,1,1, 3.577, 10510.179, 422.768, 52815.093 24/04/15,06:21:57,01,09,1, 11.9,1,1, 3.577, 10510.194, 422.791, 52815.068 24/04/15,06:21:57,02,09,1, 11.9,1,1, 3.577, 10510.190, 422.770, 52815.240 24/04/15,06:21:57,03,09,1, 11.9,1,1, 3.577, 10510.193, 422.756, 52815.216 24/04/15,06:21:57,04,09,1, 11.9,1,1, 3.577, 10510.199, 422.733, 52815.204 24/04/15,06:21:57,05,09,1, 11.9,1,1, 3.577, 10510.189, 422.749, 52815.186 24/04/15,06:21:57,06,09,1, 11.9,1,1, 3.577, 10510.201, 422.746, 52815.230 24/04/15,06:21:57,07,09,1, 11.9,1,1, 3.577, 10510.193, 422.741, 52815.182 24/04/15,06:21:57,08,09,1, 11.9,1,1, 3.577, 10510.205, 422.750, 52815.247 24/04/15,06:21:57,09,09,1, 11.9,1,1, 3.577, 10510.226, 422.745, 52815.254 24/04/15,06:21:57,10,09,1, 11.9,1,1, 3.577, 10510.230, 422.740, 52815.265 24/04/15,06:21:57,11,09,1, 11.9,1,1, 3.577, 10510.193, 422.745, 52815.221 24/04/15,06:21:57,12,09,1, 11.9,1,1, 3.577, 10510.203, 422.732, 52815.274 24/04/15,06:21:57,13,09,1, 11.9,1,1, 3.577, 10510.218, 422.704, 52815.225 24/04/15,06:21:57,14,09,1, 11.9,1,1, 3.577, 10510.220, 422.734, 52815.214 24/04/15,06:21:57,15,09,1, 11.9,1,1, 3.577, 10510.217, 422.716, 52815.251 24/04/15,06:21:57,16,09,1, 11.9,1,1, 3.577, 10510.243, 422.711, 52815.242 24/04/15,06:21:57,17,09,1, 11.9,1,1, 3.577, 10510.220, 422.723, 52815.336 24/04/15,06:21:57,18,09,1, 11.9,1,1, 3.577, 10510.259, 422.710, 52815.174 24/04/15,06:21:57,19,09,1, 11.9,1,1, 3.577, 10510.247, 422.723, 52815.189 24/04/15,06:21:58,00,08,1, 11.9,1,1, 3.572, 10510.246, 422.723, 52815.189 24/04/15,06:21:58,01,08,1, 11.9,1,1, 3.572, 10510.244, 422.706, 52815.204 24/04/15,06:21:58,02,08,1, 11.9,1,1, 3.572, 10510.260, 422.713, 52815.210 24/04/15,06:21:58,03,08,1, 11.9,1,1, 3.572, 10510.238, 422.700, 52815.206 24/04/15,06:21:58,04,08,1, 11.9,1,1, 3.572, 10510.276, 422.741, 52815.258 24/04/15,06:21:58,05,08,1, 11.9,1,1, 3.572, 10510.253, 422.701, 52815.203 24/04/15,06:21:58,06,08,1, 11.9,1,1, 3.572, 10510.263, 422.723, 52815.242 24/04/15,06:21:58,07,08,1, 11.9,1,1, 3.572, 10510.266, 422.707, 52815.262 24/04/15,06:21:58,08,08,1, 11.9,1,1, 3.572, 10510.254, 422.710, 52815.221 24/04/15,06:21:58,09,08,1, 11.9,1,1, 3.572, 10510.266, 422.702, 52815.205 24/04/15,06:21:58,10,08,1, 11.9,1,1, 3.572, 10510.273, 422.709, 52815.136 24/04/15,06:21:58,11,08,1, 11.9,1,1, 3.572, 10510.277, 422.719, 52815.224 24/04/15,06:21:58,12,08,1, 11.9,1,1, 3.572, 10510.231, 422.691, 52815.224 24/04/15,06:21:58,13,08,1, 11.9,1,1, 3.572, 10510.284, 422.682, 52815.149 24/04/15,06:21:58,14,08,1, 11.9,1,1, 3.572, 10510.281, 422.722, 52815.254 24/04/15,06:21:58,15,08,1, 11.9,1,1, 3.572, 10510.277, 422.704, 52815.160 24/04/15,06:21:58,16,08,1, 11.9,1,1, 3.572, 10510.276, 422.711, 52815.270 24/04/15,06:21:58,17,08,1, 11.9,1,1, 3.572, 10510.257, 422.677, 52815.158 24/04/15,06:21:58,18,08,1, 11.9,1,1, 3.572, 10510.287, 422.671, 52815.152 24/04/15,06:21:58,19,08,1, 11.9,1,1, 3.572, 10510.271, 422.661, 52815.156 24/04/15,06:21:59,00,09,1, 11.8,1,1, 3.573, 10510.271, 422.661, 52815.156 24/04/15,06:21:59,01,09,1, 11.8,1,1, 3.573, 10510.314, 422.665, 52815.163 24/04/15,06:21:59,02,09,1, 11.8,1,1, 3.573, 10510.282, 422.687, 52815.200 24/04/15,06:21:59,03,09,1, 11.8,1,1, 3.573, 10510.311, 422.683, 52815.178 24/04/15,06:21:59,04,09,1, 11.8,1,1, 3.573, 10510.296, 422.678, 52815.244 24/04/15,06:21:59,05,09,1, 11.8,1,1, 3.573, 10510.279, 422.662, 52815.138 24/04/15,06:21:59,06,09,1, 11.8,1,1, 3.573, 10510.306, 422.667, 52815.182 24/04/15,06:21:59,07,09,1, 11.8,1,1, 3.573, 10510.311, 422.649, 52815.184 24/04/15,06:21:59,08,09,1, 11.8,1,1, 3.573, 10510.306, 422.662, 52815.212 24/04/15,06:21:59,09,09,1, 11.8,1,1, 3.573, 10510.291, 422.660, 52815.184 24/04/15,06:21:59,10,09,1, 11.8,1,1, 3.573, 10510.319, 422.647, 52815.114 24/04/15,06:21:59,11,09,1, 11.8,1,1, 3.573, 10510.333, 422.652, 52815.189 24/04/15,06:21:59,12,09,1, 11.8,1,1, 3.573, 10510.343, 422.649, 52815.232 24/04/15,06:21:59,13,09,1, 11.8,1,1, 3.573, 10510.321, 422.646, 52815.138 24/04/15,06:21:59,14,09,1, 11.8,1,1, 3.573, 10510.328, 422.658, 52815.209 24/04/15,06:21:59,15,09,1, 11.8,1,1, 3.573, 10510.352, 422.646, 52815.228 24/04/15,06:21:59,16,09,1, 11.8,1,1, 3.573, 10510.334, 422.623, 52815.068 24/04/15,06:21:59,17,09,1, 11.8,1,1, 3.573, 10510.344, 422.649, 52815.223 24/04/15,06:21:59,18,09,1, 11.8,1,1, 3.573, 10510.349, 422.640, 52815.162 24/04/15,06:21:59,19,09,1, 11.8,1,1, 3.573, 10510.331, 422.634, 52815.136 24/04/15,06:22:00,00,09,1, 11.8,1,1, 3.574, 10510.329, 422.634, 52815.136 24/04/15,06:22:00,01,09,1, 11.8,1,1, 3.574, 10510.347, 422.644, 52815.138 24/04/15,06:22:00,02,09,1, 11.8,1,1, 3.574, 10510.358, 422.644, 52814.961 24/04/15,06:22:00,03,09,1, 11.8,1,1, 3.574, 10510.320, 422.528, 52814.916 24/04/15,06:22:00,04,09,1, 11.8,1,1, 3.574, 10510.335, 422.651, 52815.017 24/04/15,06:22:00,05,09,1, 11.8,1,1, 3.574, 10510.365, 422.524, 52814.891 24/04/15,06:22:00,06,09,1, 11.8,1,1, 3.574, 10510.347, 422.650, 52814.991 24/04/15,06:22:00,07,09,1, 11.8,1,1, 3.574, 10510.333, 422.544, 52814.966 24/04/15,06:22:00,08,09,1, 11.8,1,1, 3.574, 10510.363, 422.576, 52814.975 24/04/15,06:22:00,09,09,1, 11.8,1,1, 3.574, 10510.315, 422.553, 52814.956 24/04/15,06:22:00,10,09,1, 11.8,1,1, 3.574, 10510.354, 422.581, 52814.968 24/04/15,06:22:00,11,09,1, 11.8,1,1, 3.574, 10510.362, 422.556, 52814.912 24/04/15,06:22:00,12,09,1, 11.8,1,1, 3.574, 10510.365, 422.578, 52814.969 24/04/15,06:22:00,13,09,1, 11.8,1,1, 3.574, 10510.380, 422.591, 52814.953 24/04/15,06:22:00,14,09,1, 11.8,1,1, 3.574, 10510.375, 422.567, 52814.911 24/04/15,06:22:00,15,09,1, 11.8,1,1, 3.574, 10510.368, 422.594, 52815.017 24/04/15,06:22:00,16,09,1, 11.8,1,1, 3.574, 10510.331, 422.526, 52814.976 24/04/15,06:22:00,17,09,1, 11.8,1,1, 3.574, 10510.357, 422.627, 52814.992 24/04/15,06:22:00,18,09,1, 11.8,1,1, 3.574, 10510.356, 422.532, 52814.944 24/04/15,06:22:00,19,09,1, 11.8,1,1, 3.574, 10510.380, 422.613, 52814.966 24/04/15,06:22:01,00,09,1, 11.9,1,1, 3.577, 10510.379, 422.613, 52814.966 24/04/15,06:22:01,01,09,1, 11.9,1,1, 3.577, 10510.378, 422.606, 52815.016 24/04/15,06:22:01,02,09,1, 11.9,1,1, 3.577, 10510.388, 422.513, 52814.871 24/04/15,06:22:01,03,09,1, 11.9,1,1, 3.577, 10510.398, 422.587, 52814.905 24/04/15,06:22:01,04,09,1, 11.9,1,1, 3.577, 10510.374, 422.533, 52814.831 24/04/15,06:22:01,05,09,1, 11.9,1,1, 3.577, 10510.372, 422.566, 52814.898 24/04/15,06:22:01,06,09,1, 11.9,1,1, 3.577, 10510.367, 422.546, 52814.940 24/04/15,06:22:01,07,09,1, 11.9,1,1, 3.577, 10510.404, 422.553, 52814.935 24/04/15,06:22:01,08,09,1, 11.9,1,1, 3.577, 10510.388, 422.521, 52814.949 24/04/15,06:22:01,09,09,1, 11.9,1,1, 3.577, 10510.367, 422.499, 52814.879 24/04/15,06:22:01,10,09,1, 11.9,1,1, 3.577, 10510.384, 422.550, 52814.940 24/04/15,06:22:01,11,09,1, 11.9,1,1, 3.577, 10510.362, 422.510, 52814.867 24/04/15,06:22:01,12,09,1, 11.9,1,1, 3.577, 10510.381, 422.545, 52814.877 24/04/15,06:22:01,13,09,1, 11.9,1,1, 3.577, 10510.359, 422.481, 52814.923 24/04/15,06:22:01,14,09,1, 11.9,1,1, 3.577, 10510.394, 422.563, 52814.963 24/04/15,06:22:01,15,09,1, 11.9,1,1, 3.577, 10510.367, 422.486, 52814.901 24/04/15,06:22:01,16,09,1, 11.9,1,1, 3.577, 10510.401, 422.575, 52814.929 24/04/15,06:22:01,17,09,1, 11.9,1,1, 3.577, 10510.349, 422.477, 52814.850 24/04/15,06:22:01,18,09,1, 11.9,1,1, 3.577, 10510.388, 422.566, 52814.935 24/04/15,06:22:01,19,09,1, 11.9,1,1, 3.577, 10510.358, 422.480, 52814.794 24/04/15,06:22:02,00,09,1, 11.9,1,1, 3.576, 10510.354, 422.480, 52814.794 24/04/15,06:22:02,01,09,1, 11.9,1,1, 3.576, 10510.368, 422.499, 52814.905 24/04/15,06:22:02,02,09,1, 11.9,1,1, 3.576, 10510.389, 422.529, 52814.965 24/04/15,06:22:02,03,09,1, 11.9,1,1, 3.576, 10510.359, 422.500, 52814.924 24/04/15,06:22:02,04,09,1, 11.9,1,1, 3.576, 10510.403, 422.546, 52814.944 24/04/15,06:22:02,05,09,1, 11.9,1,1, 3.576, 10510.383, 422.503, 52814.923 24/04/15,06:22:02,06,09,1, 11.9,1,1, 3.576, 10510.371, 422.505, 52814.899 24/04/15,06:22:02,07,09,1, 11.9,1,1, 3.576, 10510.413, 422.539, 52814.921 24/04/15,06:22:02,08,09,1, 11.9,1,1, 3.576, 10510.388, 422.484, 52814.902 24/04/15,06:22:02,09,09,1, 11.9,1,1, 3.576, 10510.397, 422.563, 52814.973 24/04/15,06:22:02,10,09,1, 11.9,1,1, 3.576, 10510.383, 422.442, 52814.770 24/04/15,06:22:02,11,09,1, 11.9,1,1, 3.576, 10510.400, 422.477, 52814.800 24/04/15,06:22:02,12,09,1, 11.9,1,1, 3.576, 10510.390, 422.428, 52814.861 24/04/15,06:22:02,13,09,1, 11.9,1,1, 3.576, 10510.418, 422.575, 52814.861 24/04/15,06:22:02,14,09,1, 11.9,1,1, 3.576, 10510.388, 422.449, 52814.783 24/04/15,06:22:02,15,09,1, 11.9,1,1, 3.576, 10510.389, 422.522, 52814.898 24/04/15,06:22:02,16,09,1, 11.9,1,1, 3.576, 10510.387, 422.440, 52814.792 24/04/15,06:22:02,17,09,1, 11.9,1,1, 3.576, 10510.417, 422.514, 52814.841 24/04/15,06:22:02,18,09,1, 11.9,1,1, 3.576, 10510.351, 422.466, 52814.872 24/04/15,06:22:02,19,09,1, 11.9,1,1, 3.576, 10510.406, 422.528, 52814.822 24/04/15,06:22:03,00,09,1, 11.8,1,1, 3.573, 10510.404, 422.528, 52814.822 24/04/15,06:22:03,01,09,1, 11.8,1,1, 3.573, 10510.393, 422.503, 52814.891 24/04/15,06:22:03,02,09,1, 11.8,1,1, 3.573, 10510.382, 422.453, 52814.817 24/04/15,06:22:03,03,09,1, 11.8,1,1, 3.573, 10510.399, 422.444, 52814.821 24/04/15,06:22:03,04,09,1, 11.8,1,1, 3.573, 10510.385, 422.484, 52814.873 24/04/15,06:22:03,05,09,1, 11.8,1,1, 3.573, 10510.385, 422.466, 52814.853 24/04/15,06:22:03,06,09,1, 11.8,1,1, 3.573, 10510.380, 422.495, 52814.845 24/04/15,06:22:03,07,09,1, 11.8,1,1, 3.573, 10510.392, 422.424, 52814.821 24/04/15,06:22:03,08,09,1, 11.8,1,1, 3.573, 10510.399, 422.510, 52814.869 24/04/15,06:22:03,09,09,1, 11.8,1,1, 3.573, 10510.384, 422.447, 52814.823 24/04/15,06:22:03,10,09,1, 11.8,1,1, 3.573, 10510.386, 422.497, 52814.850 24/04/15,06:22:03,11,09,1, 11.8,1,1, 3.573, 10510.384, 422.396, 52814.730 24/04/15,06:22:03,12,09,1, 11.8,1,1, 3.573, 10510.417, 422.494, 52814.817 24/04/15,06:22:03,13,09,1, 11.8,1,1, 3.573, 10510.382, 422.408, 52814.751 24/04/15,06:22:03,14,09,1, 11.8,1,1, 3.573, 10510.412, 422.483, 52814.811 24/04/15,06:22:03,15,09,1, 11.8,1,1, 3.573, 10510.375, 422.415, 52814.753 24/04/15,06:22:03,16,09,1, 11.8,1,1, 3.573, 10510.390, 422.467, 52814.850 24/04/15,06:22:03,17,09,1, 11.8,1,1, 3.573, 10510.400, 422.389, 52814.767 24/04/15,06:22:03,18,09,1, 11.8,1,1, 3.573, 10510.404, 422.465, 52814.817 24/04/15,06:22:03,19,09,1, 11.8,1,1, 3.573, 10510.381, 422.411, 52814.762 24/04/15,06:22:04,00,08,1, 11.9,1,1, 3.574, 10510.379, 422.411, 52814.762 24/04/15,06:22:04,01,08,1, 11.9,1,1, 3.574, 10510.387, 422.421, 52814.793 24/04/15,06:22:04,02,08,1, 11.9,1,1, 3.574, 10510.416, 422.399, 52814.782 24/04/15,06:22:04,03,08,1, 11.9,1,1, 3.574, 10510.404, 422.425, 52814.781 24/04/15,06:22:04,04,08,1, 11.9,1,1, 3.574, 10510.417, 422.374, 52814.762 24/04/15,06:22:04,05,08,1, 11.9,1,1, 3.574, 10510.417, 422.441, 52814.795 24/04/15,06:22:04,06,08,1, 11.9,1,1, 3.574, 10510.412, 422.382, 52814.789 24/04/15,06:22:04,07,08,1, 11.9,1,1, 3.574, 10510.417, 422.442, 52814.847 24/04/15,06:22:04,08,08,1, 11.9,1,1, 3.574, 10510.407, 422.372, 52814.762 24/04/15,06:22:04,09,08,1, 11.9,1,1, 3.574, 10510.435, 422.454, 52814.800 24/04/15,06:22:04,10,08,1, 11.9,1,1, 3.574, 10510.400, 422.369, 52814.770 24/04/15,06:22:04,11,08,1, 11.9,1,1, 3.574, 10510.440, 422.461, 52814.820 24/04/15,06:22:04,12,08,1, 11.9,1,1, 3.574, 10510.414, 422.349, 52814.765 24/04/15,06:22:04,13,08,1, 11.9,1,1, 3.574, 10510.451, 422.457, 52814.826 24/04/15,06:22:04,14,08,1, 11.9,1,1, 3.574, 10510.408, 422.362, 52814.760 24/04/15,06:22:04,15,08,1, 11.9,1,1, 3.574, 10510.435, 422.423, 52814.783 24/04/15,06:22:04,16,08,1, 11.9,1,1, 3.574, 10510.431, 422.357, 52814.751 24/04/15,06:22:04,17,08,1, 11.9,1,1, 3.574, 10510.430, 422.399, 52814.747 24/04/15,06:22:04,18,08,1, 11.9,1,1, 3.574, 10510.417, 422.355, 52814.701 24/04/15,06:22:04,19,08,1, 11.9,1,1, 3.574, 10510.426, 422.368, 52814.739 24/04/15,06:22:05,00,07,1, 11.8,1,1, 3.578, 10510.421, 422.368, 52814.739 24/04/15,06:22:05,01,07,1, 11.8,1,1, 3.578, 10510.425, 422.335, 52814.690 24/04/15,06:22:05,02,07,1, 11.8,1,1, 3.578, 10510.433, 422.360, 52814.775 24/04/15,06:22:05,03,07,1, 11.8,1,1, 3.578, 10510.446, 422.346, 52814.687 24/04/15,06:22:05,04,07,1, 11.8,1,1, 3.578, 10510.433, 422.370, 52814.722 24/04/15,06:22:05,05,07,1, 11.8,1,1, 3.578, 10510.423, 422.303, 52814.717 24/04/15,06:22:05,06,07,1, 11.8,1,1, 3.578, 10510.418, 422.371, 52814.745 24/04/15,06:22:05,07,07,1, 11.8,1,1, 3.578, 10510.443, 422.324, 52814.689 24/04/15,06:22:05,08,07,1, 11.8,1,1, 3.578, 10510.475, 422.402, 52814.756 24/04/15,06:22:05,09,07,1, 11.8,1,1, 3.578, 10510.425, 422.299, 52814.646 24/04/15,06:22:05,10,07,1, 11.8,1,1, 3.578, 10510.447, 422.379, 52814.692 24/04/15,06:22:05,11,07,1, 11.8,1,1, 3.578, 10510.425, 422.302, 52814.627 24/04/15,06:22:05,12,07,1, 11.8,1,1, 3.578, 10510.461, 422.378, 52814.720 24/04/15,06:22:05,13,07,1, 11.8,1,1, 3.578, 10510.417, 422.295, 52814.633 24/04/15,06:22:05,14,07,1, 11.8,1,1, 3.578, 10510.482, 422.360, 52814.738 24/04/15,06:22:05,15,07,1, 11.8,1,1, 3.578, 10510.460, 422.259, 52814.654 24/04/15,06:22:05,16,07,1, 11.8,1,1, 3.578, 10510.462, 422.360, 52814.711 24/04/15,06:22:05,17,07,1, 11.8,1,1, 3.578, 10510.453, 422.278, 52814.650 24/04/15,06:22:05,18,07,1, 11.8,1,1, 3.578, 10510.469, 422.315, 52814.693 24/04/15,06:22:05,19,07,1, 11.8,1,1, 3.578, 10510.460, 422.262, 52814.686 24/04/15,06:22:06,00,09,1, 11.9,1,1, 3.573, 10510.454, 422.262, 52814.686 24/04/15,06:22:06,01,09,1, 11.9,1,1, 3.573, 10510.487, 422.288, 52814.660 24/04/15,06:22:06,02,09,1, 11.9,1,1, 3.573, 10510.485, 422.244, 52814.647 24/04/15,06:22:06,03,09,1, 11.9,1,1, 3.573, 10510.485, 422.293, 52814.685 24/04/15,06:22:06,04,09,1, 11.9,1,1, 3.573, 10510.498, 422.226, 52814.624 24/04/15,06:22:06,05,09,1, 11.9,1,1, 3.573, 10510.482, 422.293, 52814.663 24/04/15,06:22:06,06,09,1, 11.9,1,1, 3.573, 10510.487, 422.232, 52814.619 24/04/15,06:22:06,07,09,1, 11.9,1,1, 3.573, 10510.499, 422.316, 52814.692 24/04/15,06:22:06,08,09,1, 11.9,1,1, 3.573, 10510.500, 422.192, 52814.628 24/04/15,06:22:06,09,09,1, 11.9,1,1, 3.573, 10510.504, 422.292, 52814.686 24/04/15,06:22:06,10,09,1, 11.9,1,1, 3.573, 10510.500, 422.204, 52814.579 24/04/15,06:22:06,11,09,1, 11.9,1,1, 3.573, 10510.505, 422.293, 52814.686 24/04/15,06:22:06,12,09,1, 11.9,1,1, 3.573, 10510.506, 422.211, 52814.603 24/04/15,06:22:06,13,09,1, 11.9,1,1, 3.573, 10510.553, 422.300, 52814.674 24/04/15,06:22:06,14,09,1, 11.9,1,1, 3.573, 10510.523, 422.200, 52814.654 24/04/15,06:22:06,15,09,1, 11.9,1,1, 3.573, 10510.535, 422.276, 52814.638 24/04/15,06:22:06,16,09,1, 11.9,1,1, 3.573, 10510.509, 422.215, 52814.605 24/04/15,06:22:06,17,09,1, 11.9,1,1, 3.573, 10510.550, 422.269, 52814.644 24/04/15,06:22:06,18,09,1, 11.9,1,1, 3.573, 10510.515, 422.205, 52814.594 24/04/15,06:22:06,19,09,1, 11.9,1,1, 3.573, 10510.542, 422.207, 52814.627 24/04/15,06:22:07,00,08,1, 11.9,1,1, 3.574, 10510.538, 422.207, 52814.627 24/04/15,06:22:07,01,08,1, 11.9,1,1, 3.574, 10510.537, 422.174, 52814.571 24/04/15,06:22:07,02,08,1, 11.9,1,1, 3.574, 10510.543, 422.203, 52814.606 24/04/15,06:22:07,03,08,1, 11.9,1,1, 3.574, 10510.540, 422.156, 52814.552 24/04/15,06:22:07,04,08,1, 11.9,1,1, 3.574, 10510.554, 422.230, 52814.583 24/04/15,06:22:07,05,08,1, 11.9,1,1, 3.574, 10510.543, 422.135, 52814.579 24/04/15,06:22:07,06,08,1, 11.9,1,1, 3.574, 10510.554, 422.204, 52814.617 24/04/15,06:22:07,07,08,1, 11.9,1,1, 3.574, 10510.538, 422.121, 52814.565 24/04/15,06:22:07,08,08,1, 11.9,1,1, 3.574, 10510.571, 422.210, 52814.596 24/04/15,06:22:07,09,08,1, 11.9,1,1, 3.574, 10510.523, 422.116, 52814.551 24/04/15,06:22:07,10,08,1, 11.9,1,1, 3.574, 10510.557, 422.207, 52814.621 24/04/15,06:22:07,11,08,1, 11.9,1,1, 3.574, 10510.547, 422.107, 52814.544 24/04/15,06:22:07,12,08,1, 11.9,1,1, 3.574, 10510.558, 422.209, 52814.625 24/04/15,06:22:07,13,08,1, 11.9,1,1, 3.574, 10510.561, 422.104, 52814.485 24/04/15,06:22:07,14,08,1, 11.9,1,1, 3.574, 10510.592, 422.176, 52814.618 24/04/15,06:22:07,15,08,1, 11.9,1,1, 3.574, 10510.583, 422.131, 52814.541 24/04/15,06:22:07,16,08,1, 11.9,1,1, 3.574, 10510.592, 422.175, 52814.625 24/04/15,06:22:07,17,08,1, 11.9,1,1, 3.574, 10510.562, 422.133, 52814.546 24/04/15,06:22:07,18,08,1, 11.9,1,1, 3.574, 10510.609, 422.135, 52814.560 24/04/15,06:22:07,19,08,1, 11.9,1,1, 3.574, 10510.575, 422.126, 52814.558 24/04/15,06:22:08,00,08,1, 11.9,1,1, 3.573, 10510.571, 422.126, 52814.558 24/04/15,06:22:08,01,08,1, 11.9,1,1, 3.573, 10510.581, 422.146, 52814.536 24/04/15,06:22:08,02,08,1, 11.9,1,1, 3.573, 10510.605, 422.094, 52814.543 24/04/15,06:22:08,03,08,1, 11.9,1,1, 3.573, 10510.614, 422.147, 52814.565 24/04/15,06:22:08,04,08,1, 11.9,1,1, 3.573, 10510.620, 422.060, 52814.502 24/04/15,06:22:08,05,08,1, 11.9,1,1, 3.573, 10510.620, 422.136, 52814.549 24/04/15,06:22:08,06,08,1, 11.9,1,1, 3.573, 10510.620, 422.062, 52814.478 24/04/15,06:22:08,07,08,1, 11.9,1,1, 3.573, 10510.658, 422.141, 52814.579 24/04/15,06:22:08,08,08,1, 11.9,1,1, 3.573, 10510.611, 422.065, 52814.500 24/04/15,06:22:08,09,08,1, 11.9,1,1, 3.573, 10510.637, 422.126, 52814.555 24/04/15,06:22:08,10,08,1, 11.9,1,1, 3.573, 10510.605, 422.027, 52814.486 24/04/15,06:22:08,11,08,1, 11.9,1,1, 3.573, 10510.663, 422.139, 52814.545 24/04/15,06:22:08,12,08,1, 11.9,1,1, 3.573, 10510.623, 422.033, 52814.499 24/04/15,06:22:08,13,08,1, 11.9,1,1, 3.573, 10510.645, 422.104, 52814.513 24/04/15,06:22:08,14,08,1, 11.9,1,1, 3.573, 10510.630, 422.042, 52814.518 24/04/15,06:22:08,15,08,1, 11.9,1,1, 3.573, 10510.651, 422.084, 52814.530 24/04/15,06:22:08,16,08,1, 11.9,1,1, 3.573, 10510.639, 422.043, 52814.514 24/04/15,06:22:08,17,08,1, 11.9,1,1, 3.573, 10510.667, 422.060, 52814.530 24/04/15,06:22:08,18,08,1, 11.9,1,1, 3.573, 10510.626, 422.029, 52814.469 24/04/15,06:22:08,19,08,1, 11.9,1,1, 3.573, 10510.652, 422.038, 52814.489 24/04/15,06:22:09,00,08,1, 11.8,1,1, 3.573, 10510.646, 422.038, 52814.489 24/04/15,06:22:09,01,08,1, 11.8,1,1, 3.573, 10510.661, 421.990, 52814.478 24/04/15,06:22:09,02,08,1, 11.8,1,1, 3.573, 10510.651, 422.030, 52814.512 24/04/15,06:22:09,03,08,1, 11.8,1,1, 3.573, 10510.650, 421.966, 52814.475 24/04/15,06:22:09,04,08,1, 11.8,1,1, 3.573, 10510.676, 422.056, 52814.486 24/04/15,06:22:09,05,08,1, 11.8,1,1, 3.573, 10510.662, 421.928, 52814.428 24/04/15,06:22:09,06,08,1, 11.8,1,1, 3.573, 10510.699, 422.033, 52814.454 24/04/15,06:22:09,07,08,1, 11.8,1,1, 3.573, 10510.671, 421.936, 52814.399 24/04/15,06:22:09,08,08,1, 11.8,1,1, 3.573, 10510.695, 422.043, 52814.503 24/04/15,06:22:09,09,08,1, 11.8,1,1, 3.573, 10510.658, 421.914, 52814.415 24/04/15,06:22:09,10,08,1, 11.8,1,1, 3.573, 10510.707, 422.034, 52814.490 24/04/15,06:22:09,11,08,1, 11.8,1,1, 3.573, 10510.681, 421.921, 52814.387 24/04/15,06:22:09,12,08,1, 11.8,1,1, 3.573, 10510.718, 422.008, 52814.450 24/04/15,06:22:09,13,08,1, 11.8,1,1, 3.573, 10510.674, 421.948, 52814.405 24/04/15,06:22:09,14,08,1, 11.8,1,1, 3.573, 10510.731, 421.953, 52814.465 24/04/15,06:22:09,15,08,1, 11.8,1,1, 3.573, 10510.684, 421.933, 52814.403 24/04/15,06:22:09,16,08,1, 11.8,1,1, 3.573, 10510.733, 421.965, 52814.408 24/04/15,06:22:09,17,08,1, 11.8,1,1, 3.573, 10510.703, 421.930, 52814.387 24/04/15,06:22:09,18,08,1, 11.8,1,1, 3.573, 10510.731, 421.950, 52814.423 24/04/15,06:22:09,19,08,1, 11.8,1,1, 3.573, 10510.721, 421.954, 52814.470 24/04/15,06:22:10,00,09,1, 11.9,1,1, 3.575, 10510.721, 421.954, 52814.470 24/04/15,06:22:10,01,09,1, 11.9,1,1, 3.575, 10510.728, 421.949, 52814.432 24/04/15,06:22:10,02,09,1, 11.9,1,1, 3.575, 10510.727, 421.901, 52814.367 24/04/15,06:22:10,03,09,1, 11.9,1,1, 3.575, 10510.761, 421.962, 52814.426 24/04/15,06:22:10,04,09,1, 11.9,1,1, 3.575, 10510.755, 421.878, 52814.390 24/04/15,06:22:10,05,09,1, 11.9,1,1, 3.575, 10510.759, 421.944, 52814.423 24/04/15,06:22:10,06,09,1, 11.9,1,1, 3.575, 10510.742, 421.853, 52814.342 24/04/15,06:22:10,07,09,1, 11.9,1,1, 3.575, 10510.793, 421.963, 52814.402 24/04/15,06:22:10,08,09,1, 11.9,1,1, 3.575, 10510.756, 421.818, 52814.337 24/04/15,06:22:10,09,09,1, 11.9,1,1, 3.575, 10510.763, 421.921, 52814.370 24/04/15,06:22:10,10,09,1, 11.9,1,1, 3.575, 10510.747, 421.831, 52814.333 24/04/15,06:22:10,11,09,1, 11.9,1,1, 3.575, 10510.778, 421.910, 52814.379 24/04/15,06:22:10,12,09,1, 11.9,1,1, 3.575, 10510.759, 421.840, 52814.307 24/04/15,06:22:10,13,09,1, 11.9,1,1, 3.575, 10510.831, 421.917, 52814.589 24/04/15,06:22:10,14,09,1, 11.9,1,1, 3.575, 10510.813, 421.825, 52814.220 24/04/15,06:22:10,15,09,1, 11.9,1,1, 3.575, 10510.821, 421.891, 52814.367 24/04/15,06:22:10,16,09,1, 11.9,1,1, 3.575, 10510.806, 421.840, 52814.315 24/04/15,06:22:10,17,09,1, 11.9,1,1, 3.575, 10510.841, 421.868, 52814.358 24/04/15,06:22:10,18,09,1, 11.9,1,1, 3.575, 10510.811, 421.818, 52814.316 24/04/15,06:22:10,19,09,1, 11.9,1,1, 3.575, 10510.839, 421.841, 52814.359 24/04/15,06:22:11,00,08,1, 11.9,1,1, 3.575, 10510.838, 421.841, 52814.359 24/04/15,06:22:11,01,08,1, 11.9,1,1, 3.575, 10510.822, 421.799, 52814.335 24/04/15,06:22:11,02,08,1, 11.9,1,1, 3.575, 10510.842, 421.844, 52814.368 24/04/15,06:22:11,03,08,1, 11.9,1,1, 3.575, 10510.843, 421.788, 52814.256 24/04/15,06:22:11,04,08,1, 11.9,1,1, 3.575, 10510.833, 421.840, 52814.291 24/04/15,06:22:11,05,08,1, 11.9,1,1, 3.575, 10510.844, 421.736, 52814.102 24/04/15,06:22:11,06,08,1, 11.9,1,1, 3.575, 10510.847, 421.809, 52814.308 24/04/15,06:22:11,07,08,1, 11.9,1,1, 3.575, 10510.816, 421.723, 52814.306 24/04/15,06:22:11,08,08,1, 11.9,1,1, 3.575, 10510.849, 421.823, 52814.308 24/04/15,06:22:11,09,08,1, 11.9,1,1, 3.575, 10510.857, 421.696, 52814.251 24/04/15,06:22:11,10,08,1, 11.9,1,1, 3.575, 10510.863, 421.805, 52814.350 24/04/15,06:22:11,11,08,1, 11.9,1,1, 3.575, 10510.836, 421.694, 52814.302 24/04/15,06:22:11,12,08,1, 11.9,1,1, 3.575, 10510.902, 421.770, 52814.357 24/04/15,06:22:11,13,08,1, 11.9,1,1, 3.575, 10510.851, 421.692, 52814.296 24/04/15,06:22:11,14,08,1, 11.9,1,1, 3.575, 10510.896, 421.773, 52814.255 24/04/15,06:22:11,15,08,1, 11.9,1,1, 3.575, 10510.896, 421.673, 52814.226 24/04/15,06:22:11,16,08,1, 11.9,1,1, 3.575, 10510.926, 421.752, 52814.252 24/04/15,06:22:11,17,08,1, 11.9,1,1, 3.575, 10510.881, 421.683, 52814.211 24/04/15,06:22:11,18,08,1, 11.9,1,1, 3.575, 10510.938, 421.744, 52814.248 24/04/15,06:22:11,19,08,1, 11.9,1,1, 3.575, 10510.921, 421.696, 52814.237 24/04/15,06:22:12,00,08,1, 11.9,1,1, 3.575, 10510.913, 421.696, 52814.237 24/04/15,06:22:12,01,08,1, 11.9,1,1, 3.575, 10510.918, 421.672, 52814.228 24/04/15,06:22:12,02,08,1, 11.9,1,1, 3.575, 10510.943, 421.681, 52814.331 24/04/15,06:22:12,03,08,1, 11.9,1,1, 3.575, 10510.909, 421.660, 52814.225 24/04/15,06:22:12,04,08,1, 11.9,1,1, 3.575, 10510.956, 421.631, 52814.352 24/04/15,06:22:12,05,08,1, 11.9,1,1, 3.575, 10510.918, 421.678, 52814.292 24/04/15,06:22:12,06,08,1, 11.9,1,1, 3.575, 10510.960, 421.604, 52814.201 24/04/15,06:22:12,07,08,1, 11.9,1,1, 3.575, 10510.941, 421.663, 52814.224 24/04/15,06:22:12,08,08,1, 11.9,1,1, 3.575, 10510.965, 421.597, 52814.196 24/04/15,06:22:12,09,08,1, 11.9,1,1, 3.575, 10510.954, 421.654, 52814.227 24/04/15,06:22:12,10,08,1, 11.9,1,1, 3.575, 10510.961, 421.598, 52814.200 24/04/15,06:22:12,11,08,1, 11.9,1,1, 3.575, 10510.981, 421.654, 52814.201 24/04/15,06:22:12,12,08,1, 11.9,1,1, 3.575, 10510.978, 421.570, 52814.142 24/04/15,06:22:12,13,08,1, 11.9,1,1, 3.575, 10510.992, 421.650, 52814.210 24/04/15,06:22:12,14,08,1, 11.9,1,1, 3.575, 10510.996, 421.552, 52814.132 24/04/15,06:22:12,15,08,1, 11.9,1,1, 3.575, 10511.021, 421.637, 52814.214 24/04/15,06:22:12,16,08,1, 11.9,1,1, 3.575, 10511.012, 421.538, 52814.171 24/04/15,06:22:12,17,08,1, 11.9,1,1, 3.575, 10511.046, 421.633, 52814.254 24/04/15,06:22:12,18,08,1, 11.9,1,1, 3.575, 10511.014, 421.539, 52814.124 24/04/15,06:22:12,19,08,1, 11.9,1,1, 3.575, 10511.044, 421.616, 52814.195 24/04/15,06:22:13,00,08,1, 11.9,1,1, 3.576, 10511.038, 421.616, 52814.195 24/04/15,06:22:13,01,08,1, 11.9,1,1, 3.576, 10511.052, 421.566, 52814.185 24/04/15,06:22:13,02,08,1, 11.9,1,1, 3.576, 10511.029, 421.522, 52814.130 24/04/15,06:22:13,03,08,1, 11.9,1,1, 3.576, 10511.077, 421.530, 52814.194 24/04/15,06:22:13,04,08,1, 11.9,1,1, 3.576, 10511.046, 421.515, 52814.156 24/04/15,06:22:13,05,08,1, 11.9,1,1, 3.576, 10511.036, 421.521, 52814.140 24/04/15,06:22:13,06,08,1, 11.9,1,1, 3.576, 10511.057, 421.528, 52814.137 24/04/15,06:22:13,07,08,1, 11.9,1,1, 3.576, 10511.044, 421.457, 52814.117 24/04/15,06:22:13,08,08,1, 11.9,1,1, 3.576, 10511.062, 421.505, 52814.088 24/04/15,06:22:13,09,08,1, 11.9,1,1, 3.576, 10511.075, 421.453, 52814.105 24/04/15,06:22:13,10,08,1, 11.9,1,1, 3.576, 10511.086, 421.506, 52814.102 24/04/15,06:22:13,11,08,1, 11.9,1,1, 3.576, 10511.081, 421.450, 52814.078 24/04/15,06:22:13,12,08,1, 11.9,1,1, 3.576, 10511.096, 421.520, 52814.156 24/04/15,06:22:13,13,08,1, 11.9,1,1, 3.576, 10511.080, 421.399, 52814.045 24/04/15,06:22:13,14,08,1, 11.9,1,1, 3.576, 10511.119, 421.509, 52814.111 24/04/15,06:22:13,15,08,1, 11.9,1,1, 3.576, 10511.105, 421.412, 52814.108 24/04/15,06:22:13,16,08,1, 11.9,1,1, 3.576, 10511.124, 421.524, 52814.132 24/04/15,06:22:13,17,08,1, 11.9,1,1, 3.576, 10511.118, 421.430, 52814.168 24/04/15,06:22:13,18,08,1, 11.9,1,1, 3.576, 10511.170, 421.498, 52814.159 24/04/15,06:22:13,19,08,1, 11.9,1,1, 3.576, 10511.102, 421.424, 52814.032 24/04/15,06:22:14,00,09,1, 11.9,1,1, 3.575, 10511.097, 421.424, 52814.032 24/04/15,06:22:14,01,09,1, 11.9,1,1, 3.575, 10511.124, 421.397, 52814.090 24/04/15,06:22:14,02,09,1, 11.9,1,1, 3.575, 10511.158, 421.472, 52814.124 24/04/15,06:22:14,03,09,1, 11.9,1,1, 3.575, 10511.155, 421.409, 52814.046 24/04/15,06:22:14,04,09,1, 11.9,1,1, 3.575, 10511.170, 421.441, 52814.155 24/04/15,06:22:14,05,09,1, 11.9,1,1, 3.575, 10511.123, 421.415, 52814.047 24/04/15,06:22:14,06,09,1, 11.9,1,1, 3.575, 10511.201, 421.417, 52814.032 24/04/15,06:22:14,07,09,1, 11.9,1,1, 3.575, 10511.180, 421.394, 52814.032 24/04/15,06:22:14,08,09,1, 11.9,1,1, 3.575, 10511.186, 421.375, 52814.053 24/04/15,06:22:14,09,09,1, 11.9,1,1, 3.575, 10511.160, 421.397, 52814.038 24/04/15,06:22:14,10,09,1, 11.9,1,1, 3.575, 10511.183, 421.349, 52814.043 24/04/15,06:22:14,11,09,1, 11.9,1,1, 3.575, 10511.217, 421.421, 52814.053 24/04/15,06:22:14,12,09,1, 11.9,1,1, 3.575, 10511.190, 421.314, 52814.047 24/04/15,06:22:14,13,09,1, 11.9,1,1, 3.575, 10511.211, 421.400, 52814.065 24/04/15,06:22:14,14,09,1, 11.9,1,1, 3.575, 10511.199, 421.309, 52814.020 24/04/15,06:22:14,15,09,1, 11.9,1,1, 3.575, 10511.181, 421.387, 52814.105 24/04/15,06:22:14,16,09,1, 11.9,1,1, 3.575, 10511.233, 421.299, 52814.071 24/04/15,06:22:14,17,09,1, 11.9,1,1, 3.575, 10511.262, 421.369, 52814.090 24/04/15,06:22:14,18,09,1, 11.9,1,1, 3.575, 10511.232, 421.287, 52814.003 24/04/15,06:22:14,19,09,1, 11.9,1,1, 3.575, 10511.260, 421.391, 52814.121 24/04/15,06:22:15,00,09,1, 11.9,1,1, 3.575, 10511.255, 421.391, 52814.121 24/04/15,06:22:15,01,09,1, 11.9,1,1, 3.575, 10511.267, 421.382, 52814.102 24/04/15,06:22:15,02,09,1, 11.9,1,1, 3.575, 10511.248, 421.312, 52814.019 24/04/15,06:22:15,03,09,1, 11.9,1,1, 3.575, 10511.287, 421.358, 52814.029 24/04/15,06:22:15,04,09,1, 11.9,1,1, 3.575, 10511.290, 421.301, 52814.017 24/04/15,06:22:15,05,09,1, 11.9,1,1, 3.575, 10511.294, 421.324, 52814.070 24/04/15,06:22:15,06,09,1, 11.9,1,1, 3.575, 10511.257, 421.297, 52814.053 24/04/15,06:22:15,07,09,1, 11.9,1,1, 3.575, 10511.292, 421.307, 52814.050 24/04/15,06:22:15,08,09,1, 11.9,1,1, 3.575, 10511.283, 421.294, 52813.988 24/04/15,06:22:15,09,09,1, 11.9,1,1, 3.575, 10511.299, 421.288, 52814.030 24/04/15,06:22:15,10,09,1, 11.9,1,1, 3.575, 10511.311, 421.272, 52814.003 24/04/15,06:22:15,11,09,1, 11.9,1,1, 3.575, 10511.329, 421.257, 52813.967 24/04/15,06:22:15,12,09,1, 11.9,1,1, 3.575, 10511.329, 421.309, 52814.015 24/04/15,06:22:15,13,09,1, 11.9,1,1, 3.575, 10511.308, 421.250, 52813.949 24/04/15,06:22:15,14,09,1, 11.9,1,1, 3.575, 10511.343, 421.283, 52814.049 24/04/15,06:22:15,15,09,1, 11.9,1,1, 3.575, 10511.342, 421.208, 52813.978 24/04/15,06:22:15,16,09,1, 11.9,1,1, 3.575, 10511.368, 421.303, 52814.021 24/04/15,06:22:15,17,09,1, 11.9,1,1, 3.575, 10511.340, 421.221, 52813.984 24/04/15,06:22:15,18,09,1, 11.9,1,1, 3.575, 10511.388, 421.298, 52814.014 24/04/15,06:22:15,19,09,1, 11.9,1,1, 3.575, 10511.365, 421.232, 52813.997 24/04/15,06:22:16,00,09,1, 11.9,1,1, 3.576, 10511.364, 421.232, 52813.997 24/04/15,06:22:16,01,09,1, 11.9,1,1, 3.576, 10511.343, 421.166, 52813.999 24/04/15,06:22:16,02,09,1, 11.9,1,1, 3.576, 10511.402, 421.269, 52813.949 24/04/15,06:22:16,03,09,1, 11.9,1,1, 3.576, 10511.387, 421.172, 52813.984 24/04/15,06:22:16,04,09,1, 11.9,1,1, 3.576, 10511.444, 421.250, 52813.917 24/04/15,06:22:16,05,09,1, 11.9,1,1, 3.576, 10511.371, 421.164, 52813.956 24/04/15,06:22:16,06,09,1, 11.9,1,1, 3.576, 10511.404, 421.224, 52814.011 24/04/15,06:22:16,07,09,1, 11.9,1,1, 3.576, 10511.388, 421.156, 52813.868 24/04/15,06:22:16,08,09,1, 11.9,1,1, 3.576, 10511.421, 421.203, 52813.937 24/04/15,06:22:16,09,09,1, 11.9,1,1, 3.576, 10511.424, 421.156, 52813.937 24/04/15,06:22:16,10,09,1, 11.9,1,1, 3.576, 10511.427, 421.176, 52813.999 24/04/15,06:22:16,11,09,1, 11.9,1,1, 3.576, 10511.427, 421.149, 52813.954 24/04/15,06:22:16,12,09,1, 11.9,1,1, 3.576, 10511.430, 421.153, 52814.014 24/04/15,06:22:16,13,09,1, 11.9,1,1, 3.576, 10511.432, 421.169, 52813.959 24/04/15,06:22:16,14,09,1, 11.9,1,1, 3.576, 10511.434, 421.122, 52813.841 24/04/15,06:22:16,15,09,1, 11.9,1,1, 3.576, 10511.496, 421.164, 52813.998 24/04/15,06:22:16,16,09,1, 11.9,1,1, 3.576, 10511.499, 421.136, 52813.910 24/04/15,06:22:16,17,09,1, 11.9,1,1, 3.576, 10511.501, 421.171, 52813.967 24/04/15,06:22:16,18,09,1, 11.9,1,1, 3.576, 10511.485, 421.116, 52813.917 24/04/15,06:22:16,19,09,1, 11.9,1,1, 3.576, 10511.489, 421.181, 52813.943 24/04/15,06:22:17,00,09,1, 11.9,1,1, 3.577, 10511.489, 421.181, 52813.943 24/04/15,06:22:17,01,09,1, 11.9,1,1, 3.577, 10511.487, 421.180, 52813.991 24/04/15,06:22:17,02,09,1, 11.9,1,1, 3.577, 10511.499, 421.094, 52813.911 24/04/15,06:22:17,03,09,1, 11.9,1,1, 3.577, 10511.506, 421.169, 52813.966 24/04/15,06:22:17,04,09,1, 11.9,1,1, 3.577, 10511.477, 421.054, 52813.860 24/04/15,06:22:17,05,09,1, 11.9,1,1, 3.577, 10511.514, 421.174, 52813.971 24/04/15,06:22:17,06,09,1, 11.9,1,1, 3.577, 10511.498, 421.060, 52813.819 24/04/15,06:22:17,07,09,1, 11.9,1,1, 3.577, 10511.528, 421.148, 52813.987 24/04/15,06:22:17,08,09,1, 11.9,1,1, 3.577, 10511.493, 421.048, 52813.850 24/04/15,06:22:17,09,09,1, 11.9,1,1, 3.577, 10511.531, 421.130, 52813.981 24/04/15,06:22:17,10,09,1, 11.9,1,1, 3.577, 10511.504, 421.059, 52813.889 24/04/15,06:22:17,11,09,1, 11.9,1,1, 3.577, 10511.548, 421.129, 52813.962 24/04/15,06:22:17,12,09,1, 11.9,1,1, 3.577, 10511.520, 421.043, 52813.871 24/04/15,06:22:17,13,09,1, 11.9,1,1, 3.577, 10511.528, 421.087, 52813.894 24/04/15,06:22:17,14,09,1, 11.9,1,1, 3.577, 10511.537, 421.061, 52813.850 24/04/15,06:22:17,15,09,1, 11.9,1,1, 3.577, 10511.569, 421.101, 52813.858 24/04/15,06:22:17,16,09,1, 11.9,1,1, 3.577, 10511.516, 421.087, 52813.944 24/04/15,06:22:17,17,09,1, 11.9,1,1, 3.577, 10511.577, 421.056, 52813.888 24/04/15,06:22:17,18,09,1, 11.9,1,1, 3.577, 10511.546, 421.070, 52813.941 24/04/15,06:22:17,19,09,1, 11.9,1,1, 3.577, 10511.544, 421.050, 52813.914 24/04/15,06:22:18,00,09,1, 11.8,1,1, 3.575, 10511.539, 421.050, 52813.914 24/04/15,06:22:18,01,09,1, 11.8,1,1, 3.575, 10511.566, 421.013, 52813.709 24/04/15,06:22:18,02,09,1, 11.8,1,1, 3.575, 10511.580, 421.063, 52813.936 24/04/15,06:22:18,03,09,1, 11.8,1,1, 3.575, 10511.599, 421.012, 52813.839 24/04/15,06:22:18,04,09,1, 11.8,1,1, 3.575, 10511.619, 421.095, 52813.961 24/04/15,06:22:18,05,09,1, 11.8,1,1, 3.575, 10511.586, 420.971, 52813.817 24/04/15,06:22:18,06,09,1, 11.8,1,1, 3.575, 10511.625, 421.055, 52813.912 24/04/15,06:22:18,07,09,1, 11.8,1,1, 3.575, 10511.596, 420.962, 52813.830 24/04/15,06:22:18,08,09,1, 11.8,1,1, 3.575, 10511.635, 421.087, 52813.980 24/04/15,06:22:18,09,09,1, 11.8,1,1, 3.575, 10511.602, 420.965, 52813.862 24/04/15,06:22:18,10,09,1, 11.8,1,1, 3.575, 10511.626, 421.059, 52813.860 24/04/15,06:22:18,11,09,1, 11.8,1,1, 3.575, 10511.615, 420.957, 52813.866 24/04/15,06:22:18,12,09,1, 11.8,1,1, 3.575, 10511.641, 421.070, 52813.897 24/04/15,06:22:18,13,09,1, 11.8,1,1, 3.575, 10511.609, 420.964, 52813.828 24/04/15,06:22:18,14,09,1, 11.8,1,1, 3.575, 10511.668, 421.050, 52813.845 24/04/15,06:22:18,15,09,1, 11.8,1,1, 3.575, 10511.622, 420.966, 52813.851 24/04/15,06:22:18,16,09,1, 11.8,1,1, 3.575, 10511.673, 421.008, 52813.941 24/04/15,06:22:18,17,09,1, 11.8,1,1, 3.575, 10511.653, 420.948, 52813.834 24/04/15,06:22:18,18,09,1, 11.8,1,1, 3.575, 10511.683, 421.003, 52813.938 24/04/15,06:22:18,19,09,1, 11.8,1,1, 3.575, 10511.640, 420.960, 52813.823 24/04/15,06:22:19,00,09,1, 11.9,1,1, 3.575, 10511.639, 420.960, 52813.823 24/04/15,06:22:19,01,09,1, 11.9,1,1, 3.575, 10511.661, 420.952, 52813.801 24/04/15,06:22:19,02,09,1, 11.9,1,1, 3.575, 10511.667, 420.941, 52813.797 24/04/15,06:22:19,03,09,1, 11.9,1,1, 3.575, 10511.657, 420.957, 52813.799 24/04/15,06:22:19,04,09,1, 11.9,1,1, 3.575, 10511.691, 420.929, 52813.799 24/04/15,06:22:19,05,09,1, 11.9,1,1, 3.575, 10511.685, 420.973, 52813.856 24/04/15,06:22:19,06,09,1, 11.9,1,1, 3.575, 10511.699, 420.923, 52813.808 24/04/15,06:22:19,07,09,1, 11.9,1,1, 3.575, 10511.704, 420.978, 52813.909 24/04/15,06:22:19,08,09,1, 11.9,1,1, 3.575, 10511.718, 420.880, 52813.846 24/04/15,06:22:19,09,09,1, 11.9,1,1, 3.575, 10511.721, 420.979, 52813.863 24/04/15,06:22:19,10,09,1, 11.9,1,1, 3.575, 10511.694, 420.902, 52813.831 24/04/15,06:22:19,11,09,1, 11.9,1,1, 3.575, 10511.718, 421.004, 52813.895 24/04/15,06:22:19,12,09,1, 11.9,1,1, 3.575, 10511.732, 420.887, 52813.765 24/04/15,06:22:19,13,09,1, 11.9,1,1, 3.575, 10511.739, 420.978, 52813.847 24/04/15,06:22:19,14,09,1, 11.9,1,1, 3.575, 10511.728, 420.901, 52813.781 24/04/15,06:22:19,15,09,1, 11.9,1,1, 3.575, 10511.758, 420.984, 52813.876 24/04/15,06:22:19,16,09,1, 11.9,1,1, 3.575, 10511.722, 420.859, 52813.823 24/04/15,06:22:19,17,09,1, 11.9,1,1, 3.575, 10511.765, 420.963, 52813.874 24/04/15,06:22:19,18,09,1, 11.9,1,1, 3.575, 10511.748, 420.857, 52813.789 24/04/15,06:22:19,19,09,1, 11.9,1,1, 3.575, 10511.776, 420.939, 52813.833 24/04/15,06:22:20,00,09,1, 11.9,1,1, 3.574, 10511.773, 420.939, 52813.833 24/04/15,06:22:20,01,09,1, 11.9,1,1, 3.574, 10511.792, 420.968, 52813.943 24/04/15,06:22:20,02,09,1, 11.9,1,1, 3.574, 10511.777, 420.853, 52813.741 24/04/15,06:22:20,03,09,1, 11.9,1,1, 3.574, 10511.802, 420.901, 52813.787 24/04/15,06:22:20,04,09,1, 11.9,1,1, 3.574, 10511.789, 420.876, 52813.754 24/04/15,06:22:20,05,09,1, 11.9,1,1, 3.574, 10511.780, 420.892, 52813.837 24/04/15,06:22:20,06,09,1, 11.9,1,1, 3.574, 10511.802, 420.880, 52813.784 24/04/15,06:22:20,07,09,1, 11.9,1,1, 3.574, 10511.802, 420.880, 52813.832 24/04/15,06:22:20,08,09,1, 11.9,1,1, 3.574, 10511.774, 420.876, 52813.773 24/04/15,06:22:20,09,09,1, 11.9,1,1, 3.574, 10511.801, 420.876, 52813.798 24/04/15,06:22:20,10,09,1, 11.9,1,1, 3.574, 10511.791, 420.864, 52813.814 24/04/15,06:22:20,11,09,1, 11.9,1,1, 3.574, 10511.794, 420.863, 52813.852 24/04/15,06:22:20,12,09,1, 11.9,1,1, 3.574, 10511.810, 420.899, 52813.832 24/04/15,06:22:20,13,09,1, 11.9,1,1, 3.574, 10511.840, 420.843, 52813.751 24/04/15,06:22:20,14,09,1, 11.9,1,1, 3.574, 10511.835, 420.903, 52813.893 24/04/15,06:22:20,15,09,1, 11.9,1,1, 3.574, 10511.838, 420.843, 52813.831 24/04/15,06:22:20,16,09,1, 11.9,1,1, 3.574, 10511.847, 420.881, 52813.791 24/04/15,06:22:20,17,09,1, 11.9,1,1, 3.574, 10511.834, 420.797, 52813.719 24/04/15,06:22:20,18,09,1, 11.9,1,1, 3.574, 10511.870, 420.886, 52813.806 24/04/15,06:22:20,19,09,1, 11.9,1,1, 3.574, 10511.868, 420.788, 52813.779 24/04/15,06:22:21,00,09,1, 11.9,1,1, 3.577, 10511.864, 420.788, 52813.779 24/04/15,06:22:21,01,09,1, 11.9,1,1, 3.577, 10511.867, 420.788, 52813.807 24/04/15,06:22:21,02,09,1, 11.9,1,1, 3.577, 10511.892, 420.874, 52813.881 24/04/15,06:22:21,03,09,1, 11.9,1,1, 3.577, 10511.858, 420.780, 52813.758 24/04/15,06:22:21,04,09,1, 11.9,1,1, 3.577, 10511.882, 420.879, 52813.935 24/04/15,06:22:21,05,09,1, 11.9,1,1, 3.577, 10511.860, 420.765, 52813.850 24/04/15,06:22:21,06,09,1, 11.9,1,1, 3.577, 10511.887, 420.844, 52813.853 24/04/15,06:22:21,07,09,1, 11.9,1,1, 3.577, 10511.875, 420.764, 52813.746 24/04/15,06:22:21,08,09,1, 11.9,1,1, 3.577, 10511.907, 420.833, 52813.821 24/04/15,06:22:21,09,09,1, 11.9,1,1, 3.577, 10511.886, 420.783, 52813.723 24/04/15,06:22:21,10,09,1, 11.9,1,1, 3.577, 10511.894, 420.820, 52813.792 24/04/15,06:22:21,11,09,1, 11.9,1,1, 3.577, 10511.905, 420.759, 52813.622 24/04/15,06:22:21,12,09,1, 11.9,1,1, 3.577, 10511.905, 420.808, 52813.863 24/04/15,06:22:21,13,09,1, 11.9,1,1, 3.577, 10511.887, 420.796, 52813.814 24/04/15,06:22:21,14,09,1, 11.9,1,1, 3.577, 10511.945, 420.783, 52813.863 24/04/15,06:22:21,15,09,1, 11.9,1,1, 3.577, 10511.936, 420.799, 52813.828 24/04/15,06:22:21,16,09,1, 11.9,1,1, 3.577, 10511.925, 420.793, 52813.810 24/04/15,06:22:21,17,09,1, 11.9,1,1, 3.577, 10511.904, 420.841, 52813.813 24/04/15,06:22:21,18,09,1, 11.9,1,1, 3.577, 10511.925, 420.767, 52813.715 24/04/15,06:22:21,19,09,1, 11.9,1,1, 3.577, 10511.911, 420.812, 52813.851 24/04/15,06:22:22,00,09,1, 11.9,1,1, 3.574, 10511.906, 420.812, 52813.851 24/04/15,06:22:22,01,09,1, 11.9,1,1, 3.574, 10511.942, 420.821, 52813.821 24/04/15,06:22:22,02,09,1, 11.9,1,1, 3.574, 10511.955, 420.746, 52813.765 24/04/15,06:22:22,03,09,1, 11.9,1,1, 3.574, 10511.952, 420.832, 52813.871 24/04/15,06:22:22,04,09,1, 11.9,1,1, 3.574, 10511.957, 420.722, 52813.680 24/04/15,06:22:22,05,09,1, 11.9,1,1, 3.574, 10511.940, 420.832, 52813.880 24/04/15,06:22:22,06,09,1, 11.9,1,1, 3.574, 10511.926, 420.748, 52813.780 24/04/15,06:22:22,07,09,1, 11.9,1,1, 3.574, 10511.946, 420.838, 52813.870 24/04/15,06:22:22,08,09,1, 11.9,1,1, 3.574, 10511.904, 420.715, 52813.763 24/04/15,06:22:22,09,09,1, 11.9,1,1, 3.574, 10511.966, 420.817, 52813.829 24/04/15,06:22:22,10,09,1, 11.9,1,1, 3.574, 10511.941, 420.740, 52813.803 24/04/15,06:22:22,11,09,1, 11.9,1,1, 3.574, 10511.961, 420.806, 52813.797 24/04/15,06:22:22,12,09,1, 11.9,1,1, 3.574, 10511.977, 420.735, 52813.727 24/04/15,06:22:22,13,09,1, 11.9,1,1, 3.574, 10512.002, 420.787, 52813.741 24/04/15,06:22:22,14,09,1, 11.9,1,1, 3.574, 10511.946, 420.749, 52813.712 24/04/15,06:22:22,15,09,1, 11.9,1,1, 3.574, 10511.988, 420.746, 52813.793 24/04/15,06:22:22,16,09,1, 11.9,1,1, 3.574, 10511.975, 420.753, 52813.757 24/04/15,06:22:22,17,09,1, 11.9,1,1, 3.574, 10511.992, 420.744, 52813.734 24/04/15,06:22:22,18,09,1, 11.9,1,1, 3.574, 10511.976, 420.734, 52813.735 24/04/15,06:22:22,19,09,1, 11.9,1,1, 3.574, 10511.991, 420.727, 52813.765 24/04/15,06:22:23,00,09,1, 11.9,1,1, 3.578, 10511.990, 420.727, 52813.765 24/04/15,06:22:23,01,09,1, 11.9,1,1, 3.578, 10511.987, 420.732, 52813.788 24/04/15,06:22:23,02,09,1, 11.9,1,1, 3.578, 10511.985, 420.751, 52813.803 24/04/15,06:22:23,03,09,1, 11.9,1,1, 3.578, 10511.990, 420.681, 52813.781 24/04/15,06:22:23,04,09,1, 11.9,1,1, 3.578, 10511.983, 420.756, 52813.796 24/04/15,06:22:23,05,09,1, 11.9,1,1, 3.578, 10511.968, 420.702, 52813.795 24/04/15,06:22:23,06,09,1, 11.9,1,1, 3.578, 10511.974, 420.784, 52813.844 24/04/15,06:22:23,07,09,1, 11.9,1,1, 3.578, 10511.985, 420.677, 52813.747 24/04/15,06:22:23,08,09,1, 11.9,1,1, 3.578, 10512.002, 420.780, 52813.870 24/04/15,06:22:23,09,09,1, 11.9,1,1, 3.578, 10511.982, 420.670, 52813.780 24/04/15,06:22:23,10,09,1, 11.9,1,1, 3.578, 10512.007, 420.758, 52813.773 24/04/15,06:22:23,11,09,1, 11.9,1,1, 3.578, 10511.972, 420.679, 52813.744 24/04/15,06:22:23,12,09,1, 11.9,1,1, 3.578, 10512.019, 420.755, 52813.824 24/04/15,06:22:23,13,09,1, 11.9,1,1, 3.578, 10511.981, 420.680, 52813.808 24/04/15,06:22:23,14,09,1, 11.9,1,1, 3.578, 10512.029, 420.762, 52813.798 24/04/15,06:22:23,15,09,1, 11.9,1,1, 3.578, 10512.016, 420.676, 52813.737 24/04/15,06:22:23,16,09,1, 11.9,1,1, 3.578, 10512.029, 420.736, 52813.765 24/04/15,06:22:23,17,09,1, 11.9,1,1, 3.578, 10512.022, 420.657, 52813.788 24/04/15,06:22:23,18,09,1, 11.9,1,1, 3.578, 10512.026, 420.732, 52813.790 24/04/15,06:22:23,19,09,1, 11.9,1,1, 3.578, 10512.010, 420.700, 52813.800 24/04/15,06:22:24,00,09,1, 11.9,1,1, 3.575, 10512.006, 420.700, 52813.800 24/04/15,06:22:24,01,09,1, 11.9,1,1, 3.575, 10512.018, 420.696, 52813.774 24/04/15,06:22:24,02,09,1, 11.9,1,1, 3.575, 10512.003, 420.676, 52813.813 24/04/15,06:22:24,03,09,1, 11.9,1,1, 3.575, 10511.995, 420.708, 52813.790 24/04/15,06:22:24,04,09,1, 11.9,1,1, 3.575, 10512.027, 420.683, 52813.785 24/04/15,06:22:24,05,09,1, 11.9,1,1, 3.575, 10512.030, 420.702, 52813.774 24/04/15,06:22:24,06,09,1, 11.9,1,1, 3.575, 10512.021, 420.671, 52813.805 24/04/15,06:22:24,07,09,1, 11.9,1,1, 3.575, 10512.023, 420.747, 52813.850 24/04/15,06:22:24,08,09,1, 11.9,1,1, 3.575, 10512.025, 420.684, 52813.866 24/04/15,06:22:24,09,09,1, 11.9,1,1, 3.575, 10512.039, 420.726, 52813.826 24/04/15,06:22:24,10,09,1, 11.9,1,1, 3.575, 10512.020, 420.639, 52813.836 24/04/15,06:22:24,11,09,1, 11.9,1,1, 3.575, 10512.026, 420.727, 52813.846 24/04/15,06:22:24,12,09,1, 11.9,1,1, 3.575, 10512.053, 420.633, 52813.835 24/04/15,06:22:24,13,09,1, 11.9,1,1, 3.575, 10512.071, 420.740, 52813.844 24/04/15,06:22:24,14,09,1, 11.9,1,1, 3.575, 10512.031, 420.643, 52813.808 24/04/15,06:22:24,15,09,1, 11.9,1,1, 3.575, 10512.058, 420.724, 52813.889 24/04/15,06:22:24,16,09,1, 11.9,1,1, 3.575, 10512.042, 420.640, 52813.772 24/04/15,06:22:24,17,09,1, 11.9,1,1, 3.575, 10512.045, 420.693, 52813.885 24/04/15,06:22:24,18,09,1, 11.9,1,1, 3.575, 10512.034, 420.622, 52813.833 24/04/15,06:22:24,19,09,1, 11.9,1,1, 3.575, 10512.031, 420.719, 52814.039 24/04/15,06:22:25,00,09,1, 11.9,1,1, 3.575, 10512.023, 420.719, 52814.039 24/04/15,06:22:25,01,09,1, 11.9,1,1, 3.575, 10512.046, 420.694, 52813.825 24/04/15,06:22:25,02,09,1, 11.9,1,1, 3.575, 10512.045, 420.638, 52813.759 24/04/15,06:22:25,03,09,1, 11.9,1,1, 3.575, 10512.043, 420.683, 52813.813 24/04/15,06:22:25,04,09,1, 11.9,1,1, 3.575, 10512.021, 420.664, 52813.780 24/04/15,06:22:25,05,09,1, 11.9,1,1, 3.575, 10512.056, 420.671, 52813.843 24/04/15,06:22:25,06,09,1, 11.9,1,1, 3.575, 10512.052, 420.668, 52813.772 24/04/15,06:22:25,07,09,1, 11.9,1,1, 3.575, 10512.038, 420.641, 52813.814 24/04/15,06:22:25,08,09,1, 11.9,1,1, 3.575, 10512.028, 420.678, 52813.756 24/04/15,06:22:25,09,09,1, 11.9,1,1, 3.575, 10512.037, 420.646, 52813.869 24/04/15,06:22:25,10,09,1, 11.9,1,1, 3.575, 10512.079, 420.668, 52813.820 24/04/15,06:22:25,11,09,1, 11.9,1,1, 3.575, 10512.040, 420.625, 52813.735 24/04/15,06:22:25,12,09,1, 11.9,1,1, 3.575, 10512.072, 420.677, 52813.804 24/04/15,06:22:25,13,09,1, 11.9,1,1, 3.575, 10512.059, 420.612, 52813.737 24/04/15,06:22:25,14,09,1, 11.9,1,1, 3.575, 10512.066, 420.692, 52813.779 24/04/15,06:22:25,15,09,1, 11.9,1,1, 3.575, 10512.036, 420.599, 52813.836 24/04/15,06:22:25,16,09,1, 11.9,1,1, 3.575, 10512.065, 420.693, 52813.841 24/04/15,06:22:25,17,09,1, 11.9,1,1, 3.575, 10512.054, 420.607, 52813.848 24/04/15,06:22:25,18,09,1, 11.9,1,1, 3.575, 10512.067, 420.685, 52813.843 24/04/15,06:22:25,19,09,1, 11.9,1,1, 3.575, 10512.045, 420.603, 52813.836 24/04/15,06:22:26,00,09,1, 11.9,1,1, 3.571, 10512.040, 420.603, 52813.836 24/04/15,06:22:26,01,09,1, 11.9,1,1, 3.571, 10512.039, 420.586, 52813.806 24/04/15,06:22:26,02,09,1, 11.9,1,1, 3.571, 10512.050, 420.675, 52813.867 24/04/15,06:22:26,03,09,1, 11.9,1,1, 3.571, 10512.043, 420.575, 52813.778 24/04/15,06:22:26,04,09,1, 11.9,1,1, 3.571, 10512.078, 420.677, 52813.850 24/04/15,06:22:26,05,09,1, 11.9,1,1, 3.571, 10512.042, 420.586, 52813.796 24/04/15,06:22:26,06,09,1, 11.9,1,1, 3.571, 10512.064, 420.644, 52813.868 24/04/15,06:22:26,07,09,1, 11.9,1,1, 3.571, 10512.041, 420.625, 52813.805 24/04/15,06:22:26,08,09,1, 11.9,1,1, 3.571, 10512.067, 420.649, 52813.872 24/04/15,06:22:26,09,09,1, 11.9,1,1, 3.571, 10512.028, 420.626, 52813.715 24/04/15,06:22:26,10,09,1, 11.9,1,1, 3.571, 10512.087, 420.645, 52813.884 24/04/15,06:22:26,11,09,1, 11.9,1,1, 3.571, 10512.071, 420.642, 52813.780 24/04/15,06:22:26,12,09,1, 11.9,1,1, 3.571, 10512.083, 420.626, 52813.794 24/04/15,06:22:26,13,09,1, 11.9,1,1, 3.571, 10512.053, 420.644, 52813.824 24/04/15,06:22:26,14,09,1, 11.9,1,1, 3.571, 10512.058, 420.629, 52813.790 24/04/15,06:22:26,15,09,1, 11.9,1,1, 3.571, 10512.048, 420.658, 52813.829 24/04/15,06:22:26,16,09,1, 11.9,1,1, 3.571, 10512.080, 420.597, 52813.807 24/04/15,06:22:26,17,09,1, 11.9,1,1, 3.571, 10512.047, 420.682, 52813.875 24/04/15,06:22:26,18,09,1, 11.9,1,1, 3.571, 10512.064, 420.612, 52813.845 24/04/15,06:22:26,19,09,1, 11.9,1,1, 3.571, 10512.069, 420.675, 52813.893 24/04/15,06:22:27,00,09,1, 11.8,1,1, 3.577, 10512.065, 420.675, 52813.893 24/04/15,06:22:27,01,09,1, 11.8,1,1, 3.577, 10512.080, 420.684, 52813.878 24/04/15,06:22:27,02,09,1, 11.8,1,1, 3.577, 10512.047, 420.581, 52813.874 24/04/15,06:22:27,03,09,1, 11.8,1,1, 3.577, 10512.053, 420.667, 52813.900 24/04/15,06:22:27,04,09,1, 11.8,1,1, 3.577, 10512.045, 420.596, 52813.859 24/04/15,06:22:27,05,09,1, 11.8,1,1, 3.577, 10512.054, 420.677, 52813.871 24/04/15,06:22:27,06,09,1, 11.8,1,1, 3.577, 10512.040, 420.579, 52813.780 24/04/15,06:22:27,07,09,1, 11.8,1,1, 3.577, 10512.060, 420.652, 52813.839 24/04/15,06:22:27,08,09,1, 11.8,1,1, 3.577, 10512.049, 420.597, 52813.838 24/04/15,06:22:27,09,09,1, 11.8,1,1, 3.577, 10512.060, 420.677, 52813.892 24/04/15,06:22:27,10,09,1, 11.8,1,1, 3.577, 10512.030, 420.587, 52813.828 24/04/15,06:22:27,11,09,1, 11.8,1,1, 3.577, 10512.066, 420.650, 52813.895 24/04/15,06:22:27,12,09,1, 11.8,1,1, 3.577, 10512.038, 420.577, 52813.845 24/04/15,06:22:27,13,09,1, 11.8,1,1, 3.577, 10512.063, 420.645, 52813.883 24/04/15,06:22:27,14,09,1, 11.8,1,1, 3.577, 10512.021, 420.618, 52813.820 24/04/15,06:22:27,15,09,1, 11.8,1,1, 3.577, 10512.066, 420.648, 52813.854 24/04/15,06:22:27,16,09,1, 11.8,1,1, 3.577, 10512.026, 420.631, 52813.848 24/04/15,06:22:27,17,09,1, 11.8,1,1, 3.577, 10512.057, 420.631, 52813.851 24/04/15,06:22:27,18,09,1, 11.8,1,1, 3.577, 10512.030, 420.635, 52813.849 24/04/15,06:22:27,19,09,1, 11.8,1,1, 3.577, 10512.042, 420.620, 52813.880 24/04/15,06:22:28,00,09,1, 11.9,1,1, 3.576, 10512.040, 420.620, 52813.880 24/04/15,06:22:28,01,09,1, 11.9,1,1, 3.576, 10512.051, 420.620, 52813.854 24/04/15,06:22:28,02,09,1, 11.9,1,1, 3.576, 10512.060, 420.660, 52813.841 24/04/15,06:22:28,03,09,1, 11.9,1,1, 3.576, 10512.036, 420.625, 52813.808 24/04/15,06:22:28,04,09,1, 11.9,1,1, 3.576, 10512.046, 420.669, 52813.901 24/04/15,06:22:28,05,09,1, 11.9,1,1, 3.576, 10512.042, 420.600, 52813.850 24/04/15,06:22:28,06,09,1, 11.9,1,1, 3.576, 10512.032, 420.687, 52813.914 24/04/15,06:22:28,07,09,1, 11.9,1,1, 3.576, 10512.010, 420.609, 52814.002 24/04/15,06:22:28,08,09,1, 11.9,1,1, 3.576, 10512.042, 420.694, 52813.965 24/04/15,06:22:28,09,09,1, 11.9,1,1, 3.576, 10512.020, 420.594, 52813.876 24/04/15,06:22:28,10,09,1, 11.9,1,1, 3.576, 10512.047, 420.687, 52813.940 24/04/15,06:22:28,11,09,1, 11.9,1,1, 3.576, 10512.027, 420.594, 52813.836 24/04/15,06:22:28,12,09,1, 11.9,1,1, 3.576, 10512.025, 420.678, 52813.909 24/04/15,06:22:28,13,09,1, 11.9,1,1, 3.576, 10511.994, 420.596, 52813.855 24/04/15,06:22:28,14,09,1, 11.9,1,1, 3.576, 10512.020, 420.683, 52813.901 24/04/15,06:22:28,15,09,1, 11.9,1,1, 3.576, 10512.006, 420.606, 52813.883 24/04/15,06:22:28,16,09,1, 11.9,1,1, 3.576, 10512.040, 420.672, 52813.917 24/04/15,06:22:28,17,09,1, 11.9,1,1, 3.576, 10512.003, 420.573, 52813.875 24/04/15,06:22:28,18,09,1, 11.9,1,1, 3.576, 10512.046, 420.676, 52813.912 24/04/15,06:22:28,19,09,1, 11.9,1,1, 3.576, 10512.012, 420.595, 52813.852 24/04/15,06:22:29,00,09,1, 11.9,1,1, 3.578, 10512.006, 420.595, 52813.852 24/04/15,06:22:29,01,09,1, 11.9,1,1, 3.578, 10511.995, 420.603, 52813.885 24/04/15,06:22:29,02,09,1, 11.9,1,1, 3.578, 10512.027, 420.654, 52813.920 24/04/15,06:22:29,03,09,1, 11.9,1,1, 3.578, 10512.013, 420.620, 52813.902 24/04/15,06:22:29,04,09,1, 11.9,1,1, 3.578, 10512.027, 420.670, 52813.945 24/04/15,06:22:29,05,09,1, 11.9,1,1, 3.578, 10512.015, 420.660, 52813.907 24/04/15,06:22:29,06,09,1, 11.9,1,1, 3.578, 10512.018, 420.650, 52813.902 24/04/15,06:22:29,07,09,1, 11.9,1,1, 3.578, 10511.981, 420.632, 52813.934 24/04/15,06:22:29,08,09,1, 11.9,1,1, 3.578, 10511.987, 420.630, 52813.910 24/04/15,06:22:29,09,09,1, 11.9,1,1, 3.578, 10511.964, 420.642, 52813.909 24/04/15,06:22:29,10,09,1, 11.9,1,1, 3.578, 10511.987, 420.612, 52813.860 24/04/15,06:22:29,11,09,1, 11.9,1,1, 3.578, 10512.003, 420.667, 52813.905 24/04/15,06:22:29,12,09,1, 11.9,1,1, 3.578, 10511.979, 420.614, 52813.993 24/04/15,06:22:29,13,09,1, 11.9,1,1, 3.578, 10511.971, 420.671, 52813.933 24/04/15,06:22:29,14,09,1, 11.9,1,1, 3.578, 10511.985, 420.643, 52813.904 24/04/15,06:22:29,15,09,1, 11.9,1,1, 3.578, 10512.002, 420.677, 52813.865 24/04/15,06:22:29,16,09,1, 11.9,1,1, 3.578, 10511.981, 420.646, 52813.898 24/04/15,06:22:29,17,09,1, 11.9,1,1, 3.578, 10511.962, 420.710, 52814.015 24/04/15,06:22:29,18,09,1, 11.9,1,1, 3.578, 10511.963, 420.616, 52813.956 24/04/15,06:22:29,19,09,1, 11.9,1,1, 3.578, 10511.972, 420.718, 52813.943 24/04/15,06:22:30,00,09,1, 11.9,1,1, 3.577, 10511.965, 420.718, 52813.943 24/04/15,06:22:30,01,09,1, 11.9,1,1, 3.577, 10511.960, 420.717, 52814.021 24/04/15,06:22:30,02,09,1, 11.9,1,1, 3.577, 10511.948, 420.632, 52813.853 24/04/15,06:22:30,03,09,1, 11.9,1,1, 3.577, 10511.988, 420.734, 52814.046 24/04/15,06:22:30,04,09,1, 11.9,1,1, 3.577, 10511.961, 420.636, 52813.956 24/04/15,06:22:30,05,09,1, 11.9,1,1, 3.577, 10511.971, 420.739, 52814.006 24/04/15,06:22:30,06,09,1, 11.9,1,1, 3.577, 10511.947, 420.640, 52813.852 24/04/15,06:22:30,07,09,1, 11.9,1,1, 3.577, 10511.994, 420.725, 52813.919 24/04/15,06:22:30,08,09,1, 11.9,1,1, 3.577, 10511.945, 420.678, 52813.957 24/04/15,06:22:30,09,09,1, 11.9,1,1, 3.577, 10511.977, 420.735, 52813.911 24/04/15,06:22:30,10,09,1, 11.9,1,1, 3.577, 10511.941, 420.672, 52813.978 24/04/15,06:22:30,11,09,1, 11.9,1,1, 3.577, 10511.960, 420.708, 52813.967 24/04/15,06:22:30,12,09,1, 11.9,1,1, 3.577, 10511.943, 420.678, 52813.971 24/04/15,06:22:30,13,09,1, 11.9,1,1, 3.577, 10511.958, 420.738, 52814.042 24/04/15,06:22:30,14,09,1, 11.9,1,1, 3.577, 10511.936, 420.709, 52813.923 24/04/15,06:22:30,15,09,1, 11.9,1,1, 3.577, 10511.940, 420.748, 52814.080 24/04/15,06:22:30,16,09,1, 11.9,1,1, 3.577, 10511.913, 420.734, 52813.959 24/04/15,06:22:30,17,09,1, 11.9,1,1, 3.577, 10511.957, 420.729, 52814.023 24/04/15,06:22:30,18,09,1, 11.9,1,1, 3.577, 10511.954, 420.708, 52813.935 24/04/15,06:22:30,19,09,1, 11.9,1,1, 3.577, 10511.942, 420.715, 52813.943 24/04/15,06:22:31,00,08,1, 11.8,1,1, 3.579, 10511.940, 420.715, 52813.943 24/04/15,06:22:31,01,08,1, 11.8,1,1, 3.579, 10511.958, 420.704, 52814.009 24/04/15,06:22:31,02,08,1, 11.8,1,1, 3.579, 10511.952, 420.741, 52814.040 24/04/15,06:22:31,03,08,1, 11.8,1,1, 3.579, 10511.952, 420.705, 52814.008 24/04/15,06:22:31,04,08,1, 11.8,1,1, 3.579, 10511.945, 420.760, 52813.953 24/04/15,06:22:31,05,08,1, 11.8,1,1, 3.579, 10511.932, 420.722, 52814.278 24/04/15,06:22:31,06,08,1, 11.8,1,1, 3.579, 10511.937, 420.764, 52814.028 24/04/15,06:22:31,07,08,1, 11.8,1,1, 3.579, 10511.939, 420.693, 52813.930 24/04/15,06:22:31,08,08,1, 11.8,1,1, 3.579, 10511.946, 420.773, 52813.956 24/04/15,06:22:31,09,08,1, 11.8,1,1, 3.579, 10511.921, 420.669, 52814.018 24/04/15,06:22:31,10,08,1, 11.8,1,1, 3.579, 10511.932, 420.787, 52814.069 24/04/15,06:22:31,11,08,1, 11.8,1,1, 3.579, 10511.898, 420.708, 52814.026 24/04/15,06:22:31,12,08,1, 11.8,1,1, 3.579, 10511.920, 420.800, 52814.052 24/04/15,06:22:31,13,08,1, 11.8,1,1, 3.579, 10511.910, 420.709, 52813.972 24/04/15,06:22:31,14,08,1, 11.8,1,1, 3.579, 10511.947, 420.818, 52814.027 24/04/15,06:22:31,15,08,1, 11.8,1,1, 3.579, 10511.906, 420.724, 52813.981 24/04/15,06:22:31,16,08,1, 11.8,1,1, 3.579, 10511.957, 420.824, 52814.057 24/04/15,06:22:31,17,08,1, 11.8,1,1, 3.579, 10511.905, 420.723, 52813.987 24/04/15,06:22:31,18,08,1, 11.8,1,1, 3.579, 10511.933, 420.819, 52814.051 24/04/15,06:22:31,19,08,1, 11.8,1,1, 3.579, 10511.905, 420.766, 52814.058 24/04/15,06:22:32,00,09,1, 11.9,1,1, 3.579, 10511.898, 420.766, 52814.058 24/04/15,06:22:32,01,09,1, 11.9,1,1, 3.579, 10511.873, 420.760, 52813.953 24/04/15,06:22:32,02,09,1, 11.9,1,1, 3.579, 10511.902, 420.811, 52814.085 24/04/15,06:22:32,03,09,1, 11.9,1,1, 3.579, 10511.888, 420.754, 52814.044 24/04/15,06:22:32,04,09,1, 11.9,1,1, 3.579, 10511.897, 420.798, 52814.042 24/04/15,06:22:32,05,09,1, 11.9,1,1, 3.579, 10511.886, 420.762, 52814.009 24/04/15,06:22:32,06,09,1, 11.9,1,1, 3.579, 10511.924, 420.783, 52814.006 24/04/15,06:22:32,07,09,1, 11.9,1,1, 3.579, 10511.893, 420.797, 52814.058 24/04/15,06:22:32,08,09,1, 11.9,1,1, 3.579, 10511.919, 420.795, 52814.037 24/04/15,06:22:32,09,09,1, 11.9,1,1, 3.579, 10511.903, 420.823, 52814.035 24/04/15,06:22:32,10,09,1, 11.9,1,1, 3.579, 10511.911, 420.815, 52814.052 24/04/15,06:22:32,11,09,1, 11.9,1,1, 3.579, 10511.879, 420.849, 52814.085 24/04/15,06:22:32,12,09,1, 11.9,1,1, 3.579, 10511.899, 420.823, 52814.036 24/04/15,06:22:32,13,09,1, 11.9,1,1, 3.579, 10511.907, 420.852, 52814.113 24/04/15,06:22:32,14,09,1, 11.9,1,1, 3.579, 10511.873, 420.811, 52814.070 24/04/15,06:22:32,15,09,1, 11.9,1,1, 3.579, 10511.890, 420.869, 52813.993 24/04/15,06:22:32,16,09,1, 11.9,1,1, 3.579, 10511.862, 420.817, 52814.042 24/04/15,06:22:32,17,09,1, 11.9,1,1, 3.579, 10511.876, 420.897, 52814.102 24/04/15,06:22:32,18,09,1, 11.9,1,1, 3.579, 10511.878, 420.819, 52814.055 24/04/15,06:22:32,19,09,1, 11.9,1,1, 3.579, 10511.878, 420.919, 52814.057 24/04/15,06:22:33,00,09,1, 11.9,1,1, 3.573, 10511.873, 420.919, 52814.057 24/04/15,06:22:33,01,09,1, 11.9,1,1, 3.573, 10511.893, 420.916, 52814.105 24/04/15,06:22:33,02,09,1, 11.9,1,1, 3.573, 10511.862, 420.815, 52814.063 24/04/15,06:22:33,03,09,1, 11.9,1,1, 3.573, 10511.874, 420.897, 52814.104 24/04/15,06:22:33,04,09,1, 11.9,1,1, 3.573, 10511.871, 420.823, 52814.068 24/04/15,06:22:33,05,09,1, 11.9,1,1, 3.573, 10511.892, 420.936, 52814.133 24/04/15,06:22:33,06,09,1, 11.9,1,1, 3.573, 10511.840, 420.812, 52814.053 24/04/15,06:22:33,07,09,1, 11.9,1,1, 3.573, 10511.865, 420.904, 52814.090 24/04/15,06:22:33,08,09,1, 11.9,1,1, 3.573, 10511.829, 420.807, 52814.071 24/04/15,06:22:33,09,09,1, 11.9,1,1, 3.573, 10511.851, 420.926, 52814.133 24/04/15,06:22:33,10,09,1, 11.9,1,1, 3.573, 10511.853, 420.843, 52814.040 24/04/15,06:22:33,11,09,1, 11.9,1,1, 3.573, 10511.869, 420.928, 52814.070 24/04/15,06:22:33,12,09,1, 11.9,1,1, 3.573, 10511.859, 420.864, 52814.056 24/04/15,06:22:33,13,09,1, 11.9,1,1, 3.573, 10511.887, 420.926, 52814.112 24/04/15,06:22:33,14,09,1, 11.9,1,1, 3.573, 10511.842, 420.851, 52814.049 24/04/15,06:22:33,15,09,1, 11.9,1,1, 3.573, 10511.868, 420.917, 52814.095 24/04/15,06:22:33,16,09,1, 11.9,1,1, 3.573, 10511.845, 420.876, 52814.079 24/04/15,06:22:33,17,09,1, 11.9,1,1, 3.573, 10511.845, 420.925, 52814.074 24/04/15,06:22:33,18,09,1, 11.9,1,1, 3.573, 10511.830, 420.905, 52814.063 24/04/15,06:22:33,19,09,1, 11.9,1,1, 3.573, 10511.843, 420.912, 52814.030 24/04/15,06:22:34,00,10,1, 11.9,1,1, 3.576, 10511.839, 420.912, 52814.030 24/04/15,06:22:34,01,10,1, 11.9,1,1, 3.576, 10511.821, 420.932, 52814.095 24/04/15,06:22:34,02,10,1, 11.9,1,1, 3.576, 10511.798, 420.918, 52814.098 24/04/15,06:22:34,03,10,1, 11.9,1,1, 3.576, 10511.833, 420.922, 52814.139 24/04/15,06:22:34,04,10,1, 11.9,1,1, 3.576, 10511.833, 420.942, 52814.085 24/04/15,06:22:34,05,10,1, 11.9,1,1, 3.576, 10511.831, 420.912, 52814.138 24/04/15,06:22:34,06,10,1, 11.9,1,1, 3.576, 10511.835, 420.963, 52814.092 24/04/15,06:22:34,07,10,1, 11.9,1,1, 3.576, 10511.848, 420.927, 52814.056 24/04/15,06:22:34,08,10,1, 11.9,1,1, 3.576, 10511.838, 420.974, 52814.118 24/04/15,06:22:34,09,10,1, 11.9,1,1, 3.576, 10511.826, 420.916, 52814.097 24/04/15,06:22:34,10,10,1, 11.9,1,1, 3.576, 10511.827, 420.992, 52814.088 24/04/15,06:22:34,11,10,1, 11.9,1,1, 3.576, 10511.821, 420.925, 52814.075 24/04/15,06:22:34,12,10,1, 11.9,1,1, 3.576, 10511.828, 420.982, 52814.121 24/04/15,06:22:34,13,10,1, 11.9,1,1, 3.576, 10511.812, 420.929, 52814.109 24/04/15,06:22:34,14,10,1, 11.9,1,1, 3.576, 10511.809, 421.021, 52814.100 24/04/15,06:22:34,15,10,1, 11.9,1,1, 3.576, 10511.788, 420.934, 52814.053 24/04/15,06:22:34,16,10,1, 11.9,1,1, 3.576, 10511.823, 421.036, 52814.121 24/04/15,06:22:34,17,10,1, 11.9,1,1, 3.576, 10511.786, 420.935, 52814.052 24/04/15,06:22:34,18,10,1, 11.9,1,1, 3.576, 10511.820, 421.022, 52814.146 24/04/15,06:22:34,19,10,1, 11.9,1,1, 3.576, 10511.781, 420.952, 52814.062 24/04/15,06:22:35,00,09,1, 11.8,1,1, 3.577, 10511.781, 420.952, 52814.062 24/04/15,06:22:35,01,09,1, 11.8,1,1, 3.577, 10511.788, 420.951, 52814.031 24/04/15,06:22:35,02,09,1, 11.8,1,1, 3.577, 10511.833, 421.061, 52814.135 24/04/15,06:22:35,03,09,1, 11.8,1,1, 3.577, 10511.767, 420.980, 52814.149 24/04/15,06:22:35,04,09,1, 11.8,1,1, 3.577, 10511.806, 421.081, 52814.136 24/04/15,06:22:35,05,09,1, 11.8,1,1, 3.577, 10511.782, 420.971, 52814.068 24/04/15,06:22:35,06,09,1, 11.8,1,1, 3.577, 10511.786, 421.065, 52814.139 24/04/15,06:22:35,07,09,1, 11.8,1,1, 3.577, 10511.768, 421.011, 52814.061 24/04/15,06:22:35,08,09,1, 11.8,1,1, 3.577, 10511.824, 421.080, 52814.134 24/04/15,06:22:35,09,09,1, 11.8,1,1, 3.577, 10511.761, 421.012, 52814.139 24/04/15,06:22:35,10,09,1, 11.8,1,1, 3.577, 10511.805, 421.085, 52814.143 24/04/15,06:22:35,11,09,1, 11.8,1,1, 3.577, 10511.792, 421.005, 52814.152 24/04/15,06:22:35,12,09,1, 11.8,1,1, 3.577, 10511.822, 421.050, 52814.214 24/04/15,06:22:35,13,09,1, 11.8,1,1, 3.577, 10511.805, 421.019, 52814.108 24/04/15,06:22:35,14,09,1, 11.8,1,1, 3.577, 10511.816, 421.054, 52814.143 24/04/15,06:22:35,15,09,1, 11.8,1,1, 3.577, 10511.806, 421.031, 52814.096 24/04/15,06:22:35,16,09,1, 11.8,1,1, 3.577, 10511.835, 421.063, 52814.163 24/04/15,06:22:35,17,09,1, 11.8,1,1, 3.577, 10511.786, 421.047, 52814.126 24/04/15,06:22:35,18,09,1, 11.8,1,1, 3.577, 10511.815, 421.049, 52814.130 24/04/15,06:22:35,19,09,1, 11.8,1,1, 3.577, 10511.794, 421.047, 52814.107 24/04/15,06:22:36,00,09,1, 11.9,1,1, 3.576, 10511.789, 421.047, 52814.107 24/04/15,06:22:36,01,09,1, 11.9,1,1, 3.576, 10511.808, 421.079, 52814.142 24/04/15,06:22:36,02,09,1, 11.9,1,1, 3.576, 10511.835, 421.061, 52814.169 24/04/15,06:22:36,03,09,1, 11.9,1,1, 3.576, 10511.816, 421.089, 52814.146 24/04/15,06:22:36,04,09,1, 11.9,1,1, 3.576, 10511.787, 421.042, 52814.112 24/04/15,06:22:36,05,09,1, 11.9,1,1, 3.576, 10511.814, 421.100, 52814.166 24/04/15,06:22:36,06,09,1, 11.9,1,1, 3.576, 10511.803, 421.046, 52814.161 24/04/15,06:22:36,07,09,1, 11.9,1,1, 3.576, 10511.765, 421.123, 52814.111 24/04/15,06:22:36,08,09,1, 11.9,1,1, 3.576, 10511.803, 421.039, 52814.116 24/04/15,06:22:36,09,09,1, 11.9,1,1, 3.576, 10511.801, 421.128, 52814.169 24/04/15,06:22:36,10,09,1, 11.9,1,1, 3.576, 10511.779, 421.072, 52814.271 24/04/15,06:22:36,11,09,1, 11.9,1,1, 3.576, 10511.816, 421.141, 52814.190 24/04/15,06:22:36,12,09,1, 11.9,1,1, 3.576, 10511.772, 421.053, 52814.122 24/04/15,06:22:36,13,09,1, 11.9,1,1, 3.576, 10511.807, 421.161, 52814.150 24/04/15,06:22:36,14,09,1, 11.9,1,1, 3.576, 10511.786, 421.065, 52814.075 24/04/15,06:22:36,15,09,1, 11.9,1,1, 3.576, 10511.800, 421.148, 52814.169 24/04/15,06:22:36,16,09,1, 11.9,1,1, 3.576, 10511.787, 421.057, 52814.114 24/04/15,06:22:36,17,09,1, 11.9,1,1, 3.576, 10511.799, 421.163, 52814.203 24/04/15,06:22:36,18,09,1, 11.9,1,1, 3.576, 10511.805, 421.081, 52814.141 24/04/15,06:22:36,19,09,1, 11.9,1,1, 3.576, 10511.801, 421.163, 52814.205 24/04/15,06:22:37,00,09,1, 11.9,1,1, 3.574, 10511.798, 421.163, 52814.205 24/04/15,06:22:37,01,09,1, 11.9,1,1, 3.574, 10511.842, 421.181, 52814.204 24/04/15,06:22:37,02,09,1, 11.9,1,1, 3.574, 10511.788, 421.113, 52814.163 24/04/15,06:22:37,03,09,1, 11.9,1,1, 3.574, 10511.796, 421.181, 52814.242 24/04/15,06:22:37,04,09,1, 11.9,1,1, 3.574, 10511.796, 421.088, 52814.141 24/04/15,06:22:37,05,09,1, 11.9,1,1, 3.574, 10511.824, 421.175, 52814.141 24/04/15,06:22:37,06,09,1, 11.9,1,1, 3.574, 10511.796, 421.091, 52814.079 24/04/15,06:22:37,07,09,1, 11.9,1,1, 3.574, 10511.818, 421.177, 52814.219 24/04/15,06:22:37,08,09,1, 11.9,1,1, 3.574, 10511.775, 421.102, 52814.072 24/04/15,06:22:37,09,09,1, 11.9,1,1, 3.574, 10511.827, 421.195, 52814.169 24/04/15,06:22:37,10,09,1, 11.9,1,1, 3.574, 10511.787, 421.113, 52814.174 24/04/15,06:22:37,11,09,1, 11.9,1,1, 3.574, 10511.834, 421.212, 52814.262 24/04/15,06:22:37,12,09,1, 11.9,1,1, 3.574, 10511.787, 421.131, 52814.179 24/04/15,06:22:37,13,09,1, 11.9,1,1, 3.574, 10511.837, 421.196, 52814.166 24/04/15,06:22:37,14,09,1, 11.9,1,1, 3.574, 10511.792, 421.170, 52814.076 24/04/15,06:22:37,15,09,1, 11.9,1,1, 3.574, 10511.814, 421.207, 52814.178 24/04/15,06:22:37,16,09,1, 11.9,1,1, 3.574, 10511.790, 421.183, 52814.155 24/04/15,06:22:37,17,09,1, 11.9,1,1, 3.574, 10511.825, 421.185, 52814.103 24/04/15,06:22:37,18,09,1, 11.9,1,1, 3.574, 10511.816, 421.151, 52814.097 24/04/15,06:22:37,19,09,1, 11.9,1,1, 3.574, 10511.840, 421.193, 52814.130 24/04/15,06:22:38,00,09,1, 11.9,1,1, 3.576, 10511.839, 421.193, 52814.130 24/04/15,06:22:38,01,09,1, 11.9,1,1, 3.576, 10511.830, 421.186, 52814.207 24/04/15,06:22:38,02,09,1, 11.9,1,1, 3.576, 10511.827, 421.183, 52814.198 24/04/15,06:22:38,03,09,1, 11.9,1,1, 3.576, 10511.810, 421.192, 52814.178 24/04/15,06:22:38,04,09,1, 11.9,1,1, 3.576, 10511.824, 421.196, 52814.184 24/04/15,06:22:38,05,09,1, 11.9,1,1, 3.576, 10511.826, 421.204, 52814.136 24/04/15,06:22:38,06,09,1, 11.9,1,1, 3.576, 10511.818, 421.205, 52814.158 24/04/15,06:22:38,07,09,1, 11.9,1,1, 3.576, 10511.826, 421.200, 52814.182 24/04/15,06:22:38,08,09,1, 11.9,1,1, 3.576, 10511.824, 421.244, 52814.162 24/04/15,06:22:38,09,09,1, 11.9,1,1, 3.576, 10511.855, 421.217, 52814.161 24/04/15,06:22:38,10,09,1, 11.9,1,1, 3.576, 10511.828, 421.234, 52814.162 24/04/15,06:22:38,11,09,1, 11.9,1,1, 3.576, 10511.834, 421.218, 52814.185 24/04/15,06:22:38,12,09,1, 11.9,1,1, 3.576, 10511.851, 421.264, 52814.231 24/04/15,06:22:38,13,09,1, 11.9,1,1, 3.576, 10511.842, 421.211, 52814.212 24/04/15,06:22:38,14,09,1, 11.9,1,1, 3.576, 10511.851, 421.274, 52814.215 24/04/15,06:22:38,15,09,1, 11.9,1,1, 3.576, 10511.846, 421.223, 52814.171 24/04/15,06:22:38,16,09,1, 11.9,1,1, 3.576, 10511.838, 421.270, 52814.209 24/04/15,06:22:38,17,09,1, 11.9,1,1, 3.576, 10511.843, 421.226, 52814.139 24/04/15,06:22:38,18,09,1, 11.9,1,1, 3.576, 10511.850, 421.314, 52814.171 24/04/15,06:22:38,19,09,1, 11.9,1,1, 3.576, 10511.831, 421.193, 52814.100 24/04/15,06:22:39,00,08,1, 11.9,1,1, 3.573, 10511.831, 421.193, 52814.100 24/04/15,06:22:39,01,08,1, 11.9,1,1, 3.573, 10511.867, 421.219, 52814.214 24/04/15,06:22:39,02,08,1, 11.9,1,1, 3.573, 10511.874, 421.285, 52814.155 24/04/15,06:22:39,03,08,1, 11.9,1,1, 3.573, 10511.831, 421.231, 52814.214 24/04/15,06:22:39,04,08,1, 11.9,1,1, 3.573, 10511.844, 421.314, 52814.208 24/04/15,06:22:39,05,08,1, 11.9,1,1, 3.573, 10511.835, 421.236, 52814.159 24/04/15,06:22:39,06,08,1, 11.9,1,1, 3.573, 10511.846, 421.327, 52814.235 24/04/15,06:22:39,07,08,1, 11.9,1,1, 3.573, 10511.814, 421.227, 52814.174 24/04/15,06:22:39,08,08,1, 11.9,1,1, 3.573, 10511.855, 421.350, 52814.222 24/04/15,06:22:39,09,08,1, 11.9,1,1, 3.573, 10511.834, 421.237, 52814.126 24/04/15,06:22:39,10,08,1, 11.9,1,1, 3.573, 10511.871, 421.333, 52814.192 24/04/15,06:22:39,11,08,1, 11.9,1,1, 3.573, 10511.839, 421.250, 52814.044 24/04/15,06:22:39,12,08,1, 11.9,1,1, 3.573, 10511.839, 421.361, 52814.265 24/04/15,06:22:39,13,08,1, 11.9,1,1, 3.573, 10511.820, 421.251, 52814.134 24/04/15,06:22:39,14,08,1, 11.9,1,1, 3.573, 10511.841, 421.338, 52814.204 24/04/15,06:22:39,15,08,1, 11.9,1,1, 3.573, 10511.855, 421.239, 52814.128 24/04/15,06:22:39,16,08,1, 11.9,1,1, 3.573, 10511.860, 421.365, 52814.247 24/04/15,06:22:39,17,08,1, 11.9,1,1, 3.573, 10511.834, 421.267, 52814.179 24/04/15,06:22:39,18,08,1, 11.9,1,1, 3.573, 10511.877, 421.349, 52814.213 24/04/15,06:22:39,19,08,1, 11.9,1,1, 3.573, 10511.858, 421.314, 52814.143 24/04/15,06:22:40,00,08,1, 11.8,1,1, 3.578, 10511.856, 421.314, 52814.143 24/04/15,06:22:40,01,08,1, 11.8,1,1, 3.578, 10511.876, 421.315, 52814.199 24/04/15,06:22:40,02,08,1, 11.8,1,1, 3.578, 10511.882, 421.358, 52814.144 24/04/15,06:22:40,03,08,1, 11.8,1,1, 3.578, 10511.848, 421.312, 52814.208 24/04/15,06:22:40,04,08,1, 11.8,1,1, 3.578, 10511.881, 421.370, 52814.178 24/04/15,06:22:40,05,08,1, 11.8,1,1, 3.578, 10511.869, 421.291, 52814.214 24/04/15,06:22:40,06,08,1, 11.8,1,1, 3.578, 10511.881, 421.374, 52814.251 24/04/15,06:22:40,07,08,1, 11.8,1,1, 3.578, 10511.875, 421.324, 52814.206 24/04/15,06:22:40,08,08,1, 11.8,1,1, 3.578, 10511.897, 421.347, 52814.141 24/04/15,06:22:40,09,08,1, 11.8,1,1, 3.578, 10511.892, 421.348, 52814.134 24/04/15,06:22:40,10,08,1, 11.8,1,1, 3.578, 10511.916, 421.342, 52814.170 24/04/15,06:22:40,11,08,1, 11.8,1,1, 3.578, 10511.856, 421.347, 52814.200 24/04/15,06:22:40,12,08,1, 11.8,1,1, 3.578, 10511.907, 421.358, 52814.163 24/04/15,06:22:40,13,08,1, 11.8,1,1, 3.578, 10511.875, 421.365, 52814.088 24/04/15,06:22:40,14,08,1, 11.8,1,1, 3.578, 10511.908, 421.363, 52814.162 24/04/15,06:22:40,15,08,1, 11.8,1,1, 3.578, 10511.896, 421.404, 52814.185 24/04/15,06:22:40,16,08,1, 11.8,1,1, 3.578, 10511.911, 421.389, 52814.136 24/04/15,06:22:40,17,08,1, 11.8,1,1, 3.578, 10511.916, 421.402, 52814.186 24/04/15,06:22:40,18,08,1, 11.8,1,1, 3.578, 10511.895, 421.368, 52814.156 24/04/15,06:22:40,19,08,1, 11.8,1,1, 3.578, 10511.906, 421.402, 52814.177 24/04/15,06:22:41,00,08,1, 12.0,1,1, 3.578, 10511.906, 421.402, 52814.177 24/04/15,06:22:41,01,08,1, 12.0,1,1, 3.578, 10511.878, 421.366, 52814.163 24/04/15,06:22:41,02,08,1, 12.0,1,1, 3.578, 10511.914, 421.370, 52814.166 24/04/15,06:22:41,03,08,1, 12.0,1,1, 3.578, 10511.891, 421.386, 52814.159 24/04/15,06:22:41,04,08,1, 12.0,1,1, 3.578, 10511.910, 421.349, 52814.156 24/04/15,06:22:41,05,08,1, 12.0,1,1, 3.578, 10511.928, 421.417, 52814.188 24/04/15,06:22:41,06,08,1, 12.0,1,1, 3.578, 10511.885, 421.327, 52814.107 24/04/15,06:22:41,07,08,1, 12.0,1,1, 3.578, 10511.945, 421.449, 52814.236 24/04/15,06:22:41,08,08,1, 12.0,1,1, 3.578, 10511.924, 421.332, 52814.155 24/04/15,06:22:41,09,08,1, 12.0,1,1, 3.578, 10511.923, 421.444, 52814.242 24/04/15,06:22:41,10,08,1, 12.0,1,1, 3.578, 10511.909, 421.353, 52814.132 24/04/15,06:22:41,11,08,1, 12.0,1,1, 3.578, 10511.920, 421.416, 52814.161 24/04/15,06:22:41,12,08,1, 12.0,1,1, 3.578, 10511.906, 421.371, 52814.132 24/04/15,06:22:41,13,08,1, 12.0,1,1, 3.578, 10511.932, 421.465, 52814.173 24/04/15,06:22:41,14,08,1, 12.0,1,1, 3.578, 10511.915, 421.361, 52814.097 24/04/15,06:22:41,15,08,1, 12.0,1,1, 3.578, 10511.939, 421.478, 52814.191 24/04/15,06:22:41,16,08,1, 12.0,1,1, 3.578, 10511.918, 421.353, 52814.125 24/04/15,06:22:41,17,08,1, 12.0,1,1, 3.578, 10511.958, 421.462, 52814.191 24/04/15,06:22:41,18,08,1, 12.0,1,1, 3.578, 10511.917, 421.385, 52814.131 24/04/15,06:22:41,19,08,1, 12.0,1,1, 3.578, 10511.982, 421.500, 52814.189 24/04/15,06:22:42,00,08,1, 11.9,1,1, 3.574, 10511.981, 421.500, 52814.189 24/04/15,06:22:42,01,08,1, 11.9,1,1, 3.574, 10511.970, 421.495, 52814.197 24/04/15,06:22:42,02,08,1, 11.9,1,1, 3.574, 10511.926, 421.386, 52814.138 24/04/15,06:22:42,03,08,1, 11.9,1,1, 3.574, 10511.951, 421.491, 52814.205 24/04/15,06:22:42,04,08,1, 11.9,1,1, 3.574, 10511.939, 421.394, 52814.133 24/04/15,06:22:42,05,08,1, 11.9,1,1, 3.574, 10511.936, 421.473, 52814.216 24/04/15,06:22:42,06,08,1, 11.9,1,1, 3.574, 10511.915, 421.416, 52814.131 24/04/15,06:22:42,07,08,1, 11.9,1,1, 3.574, 10511.956, 421.466, 52814.185 24/04/15,06:22:42,08,08,1, 11.9,1,1, 3.574, 10511.970, 421.420, 52814.154 24/04/15,06:22:42,09,08,1, 11.9,1,1, 3.574, 10511.979, 421.463, 52814.196 24/04/15,06:22:42,10,08,1, 11.9,1,1, 3.574, 10511.947, 421.438, 52814.179 24/04/15,06:22:42,11,08,1, 11.9,1,1, 3.574, 10511.956, 421.471, 52814.211 24/04/15,06:22:42,12,08,1, 11.9,1,1, 3.574, 10511.964, 421.451, 52814.221 24/04/15,06:22:42,13,08,1, 11.9,1,1, 3.574, 10511.971, 421.468, 52814.219 24/04/15,06:22:42,14,08,1, 11.9,1,1, 3.574, 10511.942, 421.451, 52814.176 24/04/15,06:22:42,15,08,1, 11.9,1,1, 3.574, 10511.976, 421.464, 52814.165 24/04/15,06:22:42,16,08,1, 11.9,1,1, 3.574, 10511.984, 421.452, 52814.201 24/04/15,06:22:42,17,08,1, 11.9,1,1, 3.574, 10511.978, 421.481, 52814.223 24/04/15,06:22:42,18,08,1, 11.9,1,1, 3.574, 10511.963, 421.479, 52814.079 24/04/15,06:22:42,19,08,1, 11.9,1,1, 3.574, 10511.969, 421.450, 52814.132 24/04/15,06:22:43,00,09,1, 12.0,1,1, 3.575, 10511.965, 421.450, 52814.132 24/04/15,06:22:43,01,09,1, 12.0,1,1, 3.575, 10511.983, 421.451, 52814.179 24/04/15,06:22:43,02,09,1, 12.0,1,1, 3.575, 10511.977, 421.515, 52814.133 24/04/15,06:22:43,03,09,1, 12.0,1,1, 3.575, 10511.976, 421.468, 52814.152 24/04/15,06:22:43,04,09,1, 12.0,1,1, 3.575, 10511.972, 421.501, 52814.223 24/04/15,06:22:43,05,09,1, 12.0,1,1, 3.575, 10511.987, 421.450, 52814.189 24/04/15,06:22:43,06,09,1, 12.0,1,1, 3.575, 10511.989, 421.514, 52814.186 24/04/15,06:22:43,07,09,1, 12.0,1,1, 3.575, 10511.981, 421.462, 52814.182 24/04/15,06:22:43,08,09,1, 12.0,1,1, 3.575, 10512.006, 421.539, 52814.104 24/04/15,06:22:43,09,09,1, 12.0,1,1, 3.575, 10511.970, 421.457, 52814.167 24/04/15,06:22:43,10,09,1, 12.0,1,1, 3.575, 10512.020, 421.545, 52814.115 24/04/15,06:22:43,11,09,1, 12.0,1,1, 3.575, 10511.997, 421.443, 52814.071 24/04/15,06:22:43,12,09,1, 12.0,1,1, 3.575, 10512.048, 421.554, 52814.215 24/04/15,06:22:43,13,09,1, 12.0,1,1, 3.575, 10511.991, 421.453, 52814.214 24/04/15,06:22:43,14,09,1, 12.0,1,1, 3.575, 10512.013, 421.547, 52814.273 24/04/15,06:22:43,15,09,1, 12.0,1,1, 3.575, 10512.002, 421.494, 52814.132 24/04/15,06:22:43,16,09,1, 12.0,1,1, 3.575, 10512.014, 421.561, 52814.226 24/04/15,06:22:43,17,09,1, 12.0,1,1, 3.575, 10512.016, 421.442, 52814.082 24/04/15,06:22:43,18,09,1, 12.0,1,1, 3.575, 10512.030, 421.596, 52814.263 24/04/15,06:22:43,19,09,1, 12.0,1,1, 3.575, 10511.988, 421.434, 52814.029 24/04/15,06:22:44,00,09,1, 11.9,1,1, 3.576, 10511.981, 421.434, 52814.029 24/04/15,06:22:44,01,09,1, 11.9,1,1, 3.576, 10512.013, 421.480, 52814.195 24/04/15,06:22:44,02,09,1, 11.9,1,1, 3.576, 10512.024, 421.589, 52814.210 24/04/15,06:22:44,03,09,1, 11.9,1,1, 3.576, 10511.992, 421.482, 52814.048 24/04/15,06:22:44,04,09,1, 11.9,1,1, 3.576, 10512.023, 421.587, 52814.112 24/04/15,06:22:44,05,09,1, 11.9,1,1, 3.576, 10512.021, 421.501, 52814.136 24/04/15,06:22:44,06,09,1, 11.9,1,1, 3.576, 10512.027, 421.580, 52814.208 24/04/15,06:22:44,07,09,1, 11.9,1,1, 3.576, 10512.012, 421.523, 52814.143 24/04/15,06:22:44,08,09,1, 11.9,1,1, 3.576, 10512.030, 421.602, 52814.183 24/04/15,06:22:44,09,09,1, 11.9,1,1, 3.576, 10512.014, 421.517, 52814.069 24/04/15,06:22:44,10,09,1, 11.9,1,1, 3.576, 10512.050, 421.594, 52814.214 24/04/15,06:22:44,11,09,1, 11.9,1,1, 3.576, 10511.993, 421.516, 52814.123 24/04/15,06:22:44,12,09,1, 11.9,1,1, 3.576, 10512.040, 421.593, 52814.163 24/04/15,06:22:44,13,09,1, 11.9,1,1, 3.576, 10512.026, 421.507, 52814.088 24/04/15,06:22:44,14,09,1, 11.9,1,1, 3.576, 10512.035, 421.586, 52814.156 24/04/15,06:22:44,15,09,1, 11.9,1,1, 3.576, 10512.020, 421.528, 52814.086 24/04/15,06:22:44,16,09,1, 11.9,1,1, 3.576, 10512.045, 421.551, 52814.108 24/04/15,06:22:44,17,09,1, 11.9,1,1, 3.576, 10512.034, 421.549, 52814.139 24/04/15,06:22:44,18,09,1, 11.9,1,1, 3.576, 10512.041, 421.568, 52814.127 24/04/15,06:22:44,19,09,1, 11.9,1,1, 3.576, 10512.038, 421.541, 52814.073 24/04/15,06:22:45,00,09,1, 11.9,1,1, 3.575, 10512.031, 421.541, 52814.073 24/04/15,06:22:45,01,09,1, 11.9,1,1, 3.575, 10512.057, 421.582, 52814.105 24/04/15,06:22:45,02,09,1, 11.9,1,1, 3.575, 10512.061, 421.578, 52814.113 24/04/15,06:22:45,03,09,1, 11.9,1,1, 3.575, 10512.050, 421.591, 52814.154 24/04/15,06:22:45,04,09,1, 11.9,1,1, 3.575, 10512.057, 421.550, 52814.127 24/04/15,06:22:45,05,09,1, 11.9,1,1, 3.575, 10512.056, 421.568, 52814.104 24/04/15,06:22:45,06,09,1, 11.9,1,1, 3.575, 10512.063, 421.554, 52814.137 24/04/15,06:22:45,07,09,1, 11.9,1,1, 3.575, 10512.047, 421.600, 52814.124 24/04/15,06:22:45,08,09,1, 11.9,1,1, 3.575, 10512.050, 421.568, 52814.078 24/04/15,06:22:45,09,09,1, 11.9,1,1, 3.575, 10512.053, 421.591, 52814.111 24/04/15,06:22:45,10,09,1, 11.9,1,1, 3.575, 10512.051, 421.563, 52814.111 24/04/15,06:22:45,11,09,1, 11.9,1,1, 3.575, 10512.049, 421.614, 52814.090 24/04/15,06:22:45,12,09,1, 11.9,1,1, 3.575, 10512.031, 421.562, 52814.094 24/04/15,06:22:45,13,09,1, 11.9,1,1, 3.575, 10512.078, 421.617, 52814.142 24/04/15,06:22:45,14,09,1, 11.9,1,1, 3.575, 10512.066, 421.552, 52814.125 24/04/15,06:22:45,15,09,1, 11.9,1,1, 3.575, 10512.089, 421.629, 52814.134 24/04/15,06:22:45,16,09,1, 11.9,1,1, 3.575, 10512.101, 421.576, 52814.082 24/04/15,06:22:45,17,09,1, 11.9,1,1, 3.575, 10512.094, 421.643, 52814.117 24/04/15,06:22:45,18,09,1, 11.9,1,1, 3.575, 10512.065, 421.548, 52814.061 24/04/15,06:22:45,19,09,1, 11.9,1,1, 3.575, 10512.080, 421.643, 52814.124 24/04/15,06:22:46,00,09,1, 11.9,1,1, 3.574, 10512.073, 421.643, 52814.124 24/04/15,06:22:46,01,09,1, 11.9,1,1, 3.574, 10512.054, 421.664, 52814.125 24/04/15,06:22:46,02,09,1, 11.9,1,1, 3.574, 10512.087, 421.548, 52814.298 24/04/15,06:22:46,03,09,1, 11.9,1,1, 3.574, 10512.095, 421.647, 52813.979 24/04/15,06:22:46,04,09,1, 11.9,1,1, 3.574, 10512.046, 421.546, 52814.132 24/04/15,06:22:46,05,09,1, 11.9,1,1, 3.574, 10512.100, 421.634, 52814.152 24/04/15,06:22:46,06,09,1, 11.9,1,1, 3.574, 10512.089, 421.547, 52814.072 24/04/15,06:22:46,07,09,1, 11.9,1,1, 3.574, 10512.099, 421.622, 52814.086 24/04/15,06:22:46,08,09,1, 11.9,1,1, 3.574, 10512.097, 421.544, 52814.073 24/04/15,06:22:46,09,09,1, 11.9,1,1, 3.574, 10512.118, 421.632, 52814.167 24/04/15,06:22:46,10,09,1, 11.9,1,1, 3.574, 10512.091, 421.558, 52814.070 24/04/15,06:22:46,11,09,1, 11.9,1,1, 3.574, 10512.125, 421.646, 52814.121 24/04/15,06:22:46,12,09,1, 11.9,1,1, 3.574, 10512.103, 421.590, 52814.103 24/04/15,06:22:46,13,09,1, 11.9,1,1, 3.574, 10512.128, 421.664, 52814.164 24/04/15,06:22:46,14,09,1, 11.9,1,1, 3.574, 10512.099, 421.569, 52814.103 24/04/15,06:22:46,15,09,1, 11.9,1,1, 3.574, 10512.113, 421.651, 52814.144 24/04/15,06:22:46,16,09,1, 11.9,1,1, 3.574, 10512.094, 421.571, 52814.066 24/04/15,06:22:46,17,09,1, 11.9,1,1, 3.574, 10512.132, 421.653, 52814.119 24/04/15,06:22:46,18,09,1, 11.9,1,1, 3.574, 10512.109, 421.570, 52814.082 24/04/15,06:22:46,19,09,1, 11.9,1,1, 3.574, 10512.125, 421.650, 52814.108 24/04/15,06:22:47,00,09,1, 11.9,1,1, 3.576, 10512.123, 421.650, 52814.108 24/04/15,06:22:47,01,09,1, 11.9,1,1, 3.576, 10512.126, 421.650, 52814.163 24/04/15,06:22:47,02,09,1, 11.9,1,1, 3.576, 10512.083, 421.569, 52814.001 24/04/15,06:22:47,03,09,1, 11.9,1,1, 3.576, 10512.136, 421.653, 52814.118 24/04/15,06:22:47,04,09,1, 11.9,1,1, 3.576, 10512.084, 421.597, 52814.127 24/04/15,06:22:47,05,09,1, 11.9,1,1, 3.576, 10512.112, 421.641, 52814.173 24/04/15,06:22:47,06,09,1, 11.9,1,1, 3.576, 10512.101, 421.594, 52814.064 24/04/15,06:22:47,07,09,1, 11.9,1,1, 3.576, 10512.110, 421.645, 52814.142 24/04/15,06:22:47,08,09,1, 11.9,1,1, 3.576, 10512.104, 421.627, 52814.078 24/04/15,06:22:47,09,09,1, 11.9,1,1, 3.576, 10512.113, 421.638, 52814.112 24/04/15,06:22:47,10,09,1, 11.9,1,1, 3.576, 10512.103, 421.609, 52814.057 24/04/15,06:22:47,11,09,1, 11.9,1,1, 3.576, 10512.108, 421.632, 52814.204 24/04/15,06:22:47,12,09,1, 11.9,1,1, 3.576, 10512.106, 421.639, 52814.131 24/04/15,06:22:47,13,09,1, 11.9,1,1, 3.576, 10512.125, 421.625, 52814.161 24/04/15,06:22:47,14,09,1, 11.9,1,1, 3.576, 10512.112, 421.617, 52814.083 24/04/15,06:22:47,15,09,1, 11.9,1,1, 3.576, 10512.128, 421.625, 52814.061 24/04/15,06:22:47,16,09,1, 11.9,1,1, 3.576, 10512.113, 421.631, 52814.030 24/04/15,06:22:47,17,09,1, 11.9,1,1, 3.576, 10512.160, 421.626, 52814.140 24/04/15,06:22:47,18,09,1, 11.9,1,1, 3.576, 10512.126, 421.653, 52814.079 24/04/15,06:22:47,19,09,1, 11.9,1,1, 3.576, 10512.141, 421.628, 52814.149 24/04/15,06:22:48,00,09,1, 11.9,1,1, 3.577, 10512.140, 421.628, 52814.149 24/04/15,06:22:48,01,09,1, 11.9,1,1, 3.577, 10512.145, 421.619, 52814.145 24/04/15,06:22:48,02,09,1, 11.9,1,1, 3.577, 10512.123, 421.641, 52814.131 24/04/15,06:22:48,03,09,1, 11.9,1,1, 3.577, 10512.148, 421.611, 52814.087 24/04/15,06:22:48,04,09,1, 11.9,1,1, 3.577, 10512.113, 421.679, 52814.058 24/04/15,06:22:48,05,09,1, 11.9,1,1, 3.577, 10512.131, 421.621, 52814.064 24/04/15,06:22:48,06,09,1, 11.9,1,1, 3.577, 10512.141, 421.679, 52814.153 24/04/15,06:22:48,07,09,1, 11.9,1,1, 3.577, 10512.120, 421.621, 52814.157 24/04/15,06:22:48,08,09,1, 11.9,1,1, 3.577, 10512.135, 421.671, 52814.139 24/04/15,06:22:48,09,09,1, 11.9,1,1, 3.577, 10512.131, 421.602, 52814.045 24/04/15,06:22:48,10,09,1, 11.9,1,1, 3.577, 10512.146, 421.682, 52814.156 24/04/15,06:22:48,11,09,1, 11.9,1,1, 3.577, 10512.138, 421.594, 52814.011 24/04/15,06:22:48,12,09,1, 11.9,1,1, 3.577, 10512.146, 421.671, 52814.135 24/04/15,06:22:48,13,09,1, 11.9,1,1, 3.577, 10512.131, 421.603, 52814.058 24/04/15,06:22:48,14,09,1, 11.9,1,1, 3.577, 10512.163, 421.698, 52814.080 24/04/15,06:22:48,15,09,1, 11.9,1,1, 3.577, 10512.161, 421.601, 52814.128 24/04/15,06:22:48,16,09,1, 11.9,1,1, 3.577, 10512.141, 421.687, 52814.073 24/04/15,06:22:48,17,09,1, 11.9,1,1, 3.577, 10512.155, 421.608, 52814.011 24/04/15,06:22:48,18,09,1, 11.9,1,1, 3.577, 10512.175, 421.696, 52814.106 24/04/15,06:22:48,19,09,1, 11.9,1,1, 3.577, 10512.155, 421.619, 52814.045 24/04/15,06:22:49,00,08,1, 11.9,1,1, 3.581, 10512.148, 421.619, 52814.045 24/04/15,06:22:49,01,08,1, 11.9,1,1, 3.581, 10512.141, 421.612, 52814.057 24/04/15,06:22:49,02,08,1, 11.9,1,1, 3.581, 10512.202, 421.715, 52814.090 24/04/15,06:22:49,03,08,1, 11.9,1,1, 3.581, 10512.144, 421.624, 52814.014 24/04/15,06:22:49,04,08,1, 11.9,1,1, 3.581, 10512.203, 421.722, 52814.116 24/04/15,06:22:49,05,08,1, 11.9,1,1, 3.581, 10512.161, 421.609, 52814.051 24/04/15,06:22:49,06,08,1, 11.9,1,1, 3.581, 10512.168, 421.701, 52814.123 24/04/15,06:22:49,07,08,1, 11.9,1,1, 3.581, 10512.152, 421.622, 52814.089 24/04/15,06:22:49,08,08,1, 11.9,1,1, 3.581, 10512.178, 421.709, 52814.099 24/04/15,06:22:49,09,08,1, 11.9,1,1, 3.581, 10512.144, 421.617, 52814.119 24/04/15,06:22:49,10,08,1, 11.9,1,1, 3.581, 10512.174, 421.706, 52814.140 24/04/15,06:22:49,11,08,1, 11.9,1,1, 3.581, 10512.135, 421.613, 52814.107 24/04/15,06:22:49,12,08,1, 11.9,1,1, 3.581, 10512.140, 421.686, 52813.986 24/04/15,06:22:49,13,08,1, 11.9,1,1, 3.581, 10512.170, 421.625, 52814.190 24/04/15,06:22:49,14,08,1, 11.9,1,1, 3.581, 10512.205, 421.708, 52814.154 24/04/15,06:22:49,15,08,1, 11.9,1,1, 3.581, 10512.164, 421.631, 52814.057 24/04/15,06:22:49,16,08,1, 11.9,1,1, 3.581, 10512.163, 421.703, 52814.087 24/04/15,06:22:49,17,08,1, 11.9,1,1, 3.581, 10512.176, 421.635, 52814.066 24/04/15,06:22:49,18,08,1, 11.9,1,1, 3.581, 10512.174, 421.693, 52814.145 24/04/15,06:22:49,19,08,1, 11.9,1,1, 3.581, 10512.185, 421.653, 52814.135 24/04/15,06:22:50,00,08,1, 11.9,1,1, 3.576, 10512.182, 421.653, 52814.135 24/04/15,06:22:50,01,08,1, 11.9,1,1, 3.576, 10512.164, 421.640, 52814.122 24/04/15,06:22:50,02,08,1, 11.9,1,1, 3.576, 10512.192, 421.697, 52814.146 24/04/15,06:22:50,03,08,1, 11.9,1,1, 3.576, 10512.131, 421.640, 52814.117 24/04/15,06:22:50,04,08,1, 11.9,1,1, 3.576, 10512.168, 421.636, 52814.044 24/04/15,06:22:50,05,08,1, 11.9,1,1, 3.576, 10512.169, 421.659, 52814.096 24/04/15,06:22:50,06,08,1, 11.9,1,1, 3.576, 10512.172, 421.657, 52814.146 24/04/15,06:22:50,07,08,1, 11.9,1,1, 3.576, 10512.181, 421.650, 52814.082 24/04/15,06:22:50,08,08,1, 11.9,1,1, 3.576, 10512.150, 421.639, 52814.081 24/04/15,06:22:50,09,08,1, 11.9,1,1, 3.576, 10512.172, 421.674, 52814.083 24/04/15,06:22:50,10,08,1, 11.9,1,1, 3.576, 10512.198, 421.638, 52814.144 24/04/15,06:22:50,11,08,1, 11.9,1,1, 3.576, 10512.163, 421.668, 52814.095 24/04/15,06:22:50,12,08,1, 11.9,1,1, 3.576, 10512.145, 421.632, 52814.073 24/04/15,06:22:50,13,08,1, 11.9,1,1, 3.576, 10512.154, 421.668, 52814.176 24/04/15,06:22:50,14,08,1, 11.9,1,1, 3.576, 10512.166, 421.618, 52814.040 24/04/15,06:22:50,15,08,1, 11.9,1,1, 3.576, 10512.183, 421.706, 52814.208 24/04/15,06:22:50,16,08,1, 11.9,1,1, 3.576, 10512.182, 421.615, 52814.099 24/04/15,06:22:50,17,08,1, 11.9,1,1, 3.576, 10512.175, 421.685, 52814.121 24/04/15,06:22:50,18,08,1, 11.9,1,1, 3.576, 10512.161, 421.640, 52814.071 24/04/15,06:22:50,19,08,1, 11.9,1,1, 3.576, 10512.192, 421.694, 52814.190 24/04/15,06:22:51,00,09,1, 11.9,1,1, 3.577, 10512.190, 421.694, 52814.190 24/04/15,06:22:51,01,09,1, 11.9,1,1, 3.577, 10512.179, 421.687, 52814.117 24/04/15,06:22:51,02,09,1, 11.9,1,1, 3.577, 10512.158, 421.619, 52814.023 24/04/15,06:22:51,03,09,1, 11.9,1,1, 3.577, 10512.170, 421.694, 52814.108 24/04/15,06:22:51,04,09,1, 11.9,1,1, 3.577, 10512.173, 421.594, 52814.059 24/04/15,06:22:51,05,09,1, 11.9,1,1, 3.577, 10512.180, 421.696, 52814.151 24/04/15,06:22:51,06,09,1, 11.9,1,1, 3.577, 10512.162, 421.615, 52814.086 24/04/15,06:22:51,07,09,1, 11.9,1,1, 3.577, 10512.194, 421.707, 52814.186 24/04/15,06:22:51,08,09,1, 11.9,1,1, 3.577, 10512.162, 421.640, 52814.102 24/04/15,06:22:51,09,09,1, 11.9,1,1, 3.577, 10512.179, 421.719, 52814.137 24/04/15,06:22:51,10,09,1, 11.9,1,1, 3.577, 10512.164, 421.599, 52814.095 24/04/15,06:22:51,11,09,1, 11.9,1,1, 3.577, 10512.220, 421.726, 52814.171 24/04/15,06:22:51,12,09,1, 11.9,1,1, 3.577, 10512.156, 421.620, 52814.059 24/04/15,06:22:51,13,09,1, 11.9,1,1, 3.577, 10512.152, 421.721, 52814.136 24/04/15,06:22:51,14,09,1, 11.9,1,1, 3.577, 10512.164, 421.660, 52814.135 24/04/15,06:22:51,15,09,1, 11.9,1,1, 3.577, 10512.180, 421.719, 52814.214 24/04/15,06:22:51,16,09,1, 11.9,1,1, 3.577, 10512.167, 421.631, 52814.091 24/04/15,06:22:51,17,09,1, 11.9,1,1, 3.577, 10512.166, 421.724, 52814.279 24/04/15,06:22:51,18,09,1, 11.9,1,1, 3.577, 10512.182, 421.640, 52814.140 24/04/15,06:22:51,19,09,1, 11.9,1,1, 3.577, 10512.214, 421.695, 52814.184 24/04/15,06:22:52,00,08,1, 11.9,1,1, 3.574, 10512.207, 421.695, 52814.184 24/04/15,06:22:52,01,08,1, 11.9,1,1, 3.574, 10512.196, 421.705, 52814.118 24/04/15,06:22:52,02,08,1, 11.9,1,1, 3.574, 10512.184, 421.645, 52814.084 24/04/15,06:22:52,03,08,1, 11.9,1,1, 3.574, 10512.217, 421.698, 52814.213 24/04/15,06:22:52,04,08,1, 11.9,1,1, 3.574, 10512.170, 421.668, 52814.200 24/04/15,06:22:52,05,08,1, 11.9,1,1, 3.574, 10512.189, 421.729, 52814.205 24/04/15,06:22:52,06,08,1, 11.9,1,1, 3.574, 10512.187, 421.668, 52814.095 24/04/15,06:22:52,07,08,1, 11.9,1,1, 3.574, 10512.201, 421.710, 52814.131 24/04/15,06:22:52,08,08,1, 11.9,1,1, 3.574, 10512.202, 421.675, 52814.084 24/04/15,06:22:52,09,08,1, 11.9,1,1, 3.574, 10512.197, 421.704, 52814.133 24/04/15,06:22:52,10,08,1, 11.9,1,1, 3.574, 10512.170, 421.664, 52813.957 24/04/15,06:22:52,11,08,1, 11.9,1,1, 3.574, 10512.160, 421.665, 52814.186 24/04/15,06:22:52,12,08,1, 11.9,1,1, 3.574, 10512.196, 421.669, 52814.141 24/04/15,06:22:52,13,08,1, 11.9,1,1, 3.574, 10512.183, 421.676, 52814.172 24/04/15,06:22:52,14,08,1, 11.9,1,1, 3.574, 10512.196, 421.664, 52814.102 24/04/15,06:22:52,15,08,1, 11.9,1,1, 3.574, 10512.201, 421.653, 52813.902 24/04/15,06:22:52,16,08,1, 11.9,1,1, 3.574, 10512.207, 421.681, 52814.146 24/04/15,06:22:52,17,08,1, 11.9,1,1, 3.574, 10512.227, 421.674, 52814.141 24/04/15,06:22:52,18,08,1, 11.9,1,1, 3.574, 10512.194, 421.691, 52814.180 24/04/15,06:22:52,19,08,1, 11.9,1,1, 3.574, 10512.212, 421.668, 52814.138 24/04/15,06:22:53,00,08,1, 11.8,1,1, 3.578, 10512.207, 421.668, 52814.138 24/04/15,06:22:53,01,08,1, 11.8,1,1, 3.578, 10512.204, 421.673, 52814.189 24/04/15,06:22:53,02,08,1, 11.8,1,1, 3.578, 10512.206, 421.702, 52814.191 24/04/15,06:22:53,03,08,1, 11.8,1,1, 3.578, 10512.202, 421.666, 52814.218 24/04/15,06:22:53,04,08,1, 11.8,1,1, 3.578, 10512.201, 421.699, 52814.218 24/04/15,06:22:53,05,08,1, 11.8,1,1, 3.578, 10512.202, 421.657, 52814.174 24/04/15,06:22:53,06,08,1, 11.8,1,1, 3.578, 10512.205, 421.690, 52814.095 24/04/15,06:22:53,07,08,1, 11.8,1,1, 3.578, 10512.202, 421.674, 52814.125 24/04/15,06:22:53,08,08,1, 11.8,1,1, 3.578, 10512.217, 421.711, 52814.131 24/04/15,06:22:53,09,08,1, 11.8,1,1, 3.578, 10512.207, 421.649, 52814.143 24/04/15,06:22:53,10,08,1, 11.8,1,1, 3.578, 10512.234, 421.676, 52814.121 24/04/15,06:22:53,11,08,1, 11.8,1,1, 3.578, 10512.209, 421.652, 52814.115 24/04/15,06:22:53,12,08,1, 11.8,1,1, 3.578, 10512.244, 421.731, 52814.178 24/04/15,06:22:53,13,08,1, 11.8,1,1, 3.578, 10512.232, 421.647, 52814.143 24/04/15,06:22:53,14,08,1, 11.8,1,1, 3.578, 10512.217, 421.726, 52814.197 24/04/15,06:22:53,15,08,1, 11.8,1,1, 3.578, 10512.203, 421.643, 52814.133 24/04/15,06:22:53,16,08,1, 11.8,1,1, 3.578, 10512.226, 421.698, 52814.126 24/04/15,06:22:53,17,08,1, 11.8,1,1, 3.578, 10512.228, 421.649, 52814.145 24/04/15,06:22:53,18,08,1, 11.8,1,1, 3.578, 10512.213, 421.705, 52814.149 24/04/15,06:22:53,19,08,1, 11.8,1,1, 3.578, 10512.205, 421.661, 52814.102 24/04/15,06:22:54,00,08,1, 12.0,1,1, 3.578, 10512.198, 421.661, 52814.102 24/04/15,06:22:54,01,08,1, 12.0,1,1, 3.578, 10512.215, 421.637, 52814.113 24/04/15,06:22:54,02,08,1, 12.0,1,1, 3.578, 10512.206, 421.713, 52814.172 24/04/15,06:22:54,03,08,1, 12.0,1,1, 3.578, 10512.205, 421.631, 52814.122 24/04/15,06:22:54,04,08,1, 12.0,1,1, 3.578, 10512.207, 421.713, 52814.207 24/04/15,06:22:54,05,08,1, 12.0,1,1, 3.578, 10512.225, 421.638, 52814.140 24/04/15,06:22:54,06,08,1, 12.0,1,1, 3.578, 10512.246, 421.721, 52814.212 24/04/15,06:22:54,07,08,1, 12.0,1,1, 3.578, 10512.215, 421.614, 52814.188 24/04/15,06:22:54,08,08,1, 12.0,1,1, 3.578, 10512.245, 421.714, 52814.150 24/04/15,06:22:54,09,08,1, 12.0,1,1, 3.578, 10512.228, 421.641, 52814.143 24/04/15,06:22:54,10,08,1, 12.0,1,1, 3.578, 10512.235, 421.719, 52814.215 24/04/15,06:22:54,11,08,1, 12.0,1,1, 3.578, 10512.221, 421.636, 52814.117 24/04/15,06:22:54,12,08,1, 12.0,1,1, 3.578, 10512.227, 421.727, 52814.186 24/04/15,06:22:54,13,08,1, 12.0,1,1, 3.578, 10512.208, 421.619, 52814.161 24/04/15,06:22:54,14,08,1, 12.0,1,1, 3.578, 10512.203, 421.727, 52814.216 24/04/15,06:22:54,15,08,1, 12.0,1,1, 3.578, 10512.213, 421.610, 52814.165 24/04/15,06:22:54,16,08,1, 12.0,1,1, 3.578, 10512.213, 421.745, 52814.222 24/04/15,06:22:54,17,08,1, 12.0,1,1, 3.578, 10512.216, 421.647, 52814.142 24/04/15,06:22:54,18,08,1, 12.0,1,1, 3.578, 10512.242, 421.710, 52814.188 24/04/15,06:22:54,19,08,1, 12.0,1,1, 3.578, 10512.203, 421.623, 52814.152 24/04/15,06:22:55,00,08,1, 11.9,1,1, 3.577, 10512.198, 421.623, 52814.152 24/04/15,06:22:55,01,08,1, 11.9,1,1, 3.577, 10512.216, 421.613, 52814.119 24/04/15,06:22:55,02,08,1, 11.9,1,1, 3.577, 10512.223, 421.698, 52814.181 24/04/15,06:22:55,03,08,1, 11.9,1,1, 3.577, 10512.197, 421.640, 52814.127 24/04/15,06:22:55,04,08,1, 11.9,1,1, 3.577, 10512.231, 421.732, 52814.228 24/04/15,06:22:55,05,08,1, 11.9,1,1, 3.577, 10512.187, 421.670, 52814.153 24/04/15,06:22:55,06,08,1, 11.9,1,1, 3.577, 10512.233, 421.748, 52814.219 24/04/15,06:22:55,07,08,1, 11.9,1,1, 3.577, 10512.192, 421.633, 52814.166 24/04/15,06:22:55,08,08,1, 11.9,1,1, 3.577, 10512.208, 421.715, 52814.227 24/04/15,06:22:55,09,08,1, 11.9,1,1, 3.577, 10512.154, 421.654, 52814.093 24/04/15,06:22:55,10,08,1, 11.9,1,1, 3.577, 10512.227, 421.702, 52814.173 24/04/15,06:22:55,11,08,1, 11.9,1,1, 3.577, 10512.188, 421.614, 52814.091 24/04/15,06:22:55,12,08,1, 11.9,1,1, 3.577, 10512.252, 421.724, 52814.300 24/04/15,06:22:55,13,08,1, 11.9,1,1, 3.577, 10512.196, 421.622, 52814.136 24/04/15,06:22:55,14,08,1, 11.9,1,1, 3.577, 10512.232, 421.720, 52814.194 24/04/15,06:22:55,15,08,1, 11.9,1,1, 3.577, 10512.186, 421.614, 52814.134 24/04/15,06:22:55,16,08,1, 11.9,1,1, 3.577, 10512.235, 421.732, 52814.209 24/04/15,06:22:55,17,08,1, 11.9,1,1, 3.577, 10512.195, 421.631, 52814.158 24/04/15,06:22:55,18,08,1, 11.9,1,1, 3.577, 10512.216, 421.725, 52814.228 24/04/15,06:22:55,19,08,1, 11.9,1,1, 3.577, 10512.204, 421.617, 52814.160 24/04/15,06:22:56,00,08,1, 11.9,1,1, 3.576, 10512.198, 421.617, 52814.160 24/04/15,06:22:56,01,08,1, 11.9,1,1, 3.576, 10512.201, 421.649, 52814.198 24/04/15,06:22:56,02,08,1, 11.9,1,1, 3.576, 10512.241, 421.718, 52814.262 24/04/15,06:22:56,03,08,1, 11.9,1,1, 3.576, 10512.191, 421.621, 52814.169 24/04/15,06:22:56,04,08,1, 11.9,1,1, 3.576, 10512.221, 421.712, 52814.239 24/04/15,06:22:56,05,08,1, 11.9,1,1, 3.576, 10512.166, 421.617, 52814.187 24/04/15,06:22:56,06,08,1, 11.9,1,1, 3.576, 10512.203, 421.700, 52814.295 24/04/15,06:22:56,07,08,1, 11.9,1,1, 3.576, 10512.180, 421.609, 52814.150 24/04/15,06:22:56,08,08,1, 11.9,1,1, 3.576, 10512.219, 421.686, 52814.260 24/04/15,06:22:56,09,08,1, 11.9,1,1, 3.576, 10512.202, 421.607, 52814.144 24/04/15,06:22:56,10,08,1, 11.9,1,1, 3.576, 10512.219, 421.679, 52814.205 24/04/15,06:22:56,11,08,1, 11.9,1,1, 3.576, 10512.206, 421.613, 52814.177 24/04/15,06:22:56,12,08,1, 11.9,1,1, 3.576, 10512.204, 421.692, 52814.254 24/04/15,06:22:56,13,08,1, 11.9,1,1, 3.576, 10512.199, 421.639, 52814.157 24/04/15,06:22:56,14,08,1, 11.9,1,1, 3.576, 10512.221, 421.710, 52814.224 24/04/15,06:22:56,15,08,1, 11.9,1,1, 3.576, 10512.177, 421.651, 52814.189 24/04/15,06:22:56,16,08,1, 11.9,1,1, 3.576, 10512.208, 421.712, 52814.260 24/04/15,06:22:56,17,08,1, 11.9,1,1, 3.576, 10512.212, 421.654, 52814.204 24/04/15,06:22:56,18,08,1, 11.9,1,1, 3.576, 10512.219, 421.686, 52814.193 24/04/15,06:22:56,19,08,1, 11.9,1,1, 3.576, 10512.182, 421.647, 52814.159 24/04/15,06:22:57,00,08,1, 11.9,1,1, 3.576, 10512.182, 421.647, 52814.159 24/04/15,06:22:57,01,08,1, 11.9,1,1, 3.576, 10512.173, 421.639, 52814.100 24/04/15,06:22:57,02,08,1, 11.9,1,1, 3.576, 10512.215, 421.710, 52814.402 24/04/15,06:22:57,03,08,1, 11.9,1,1, 3.576, 10512.196, 421.725, 52814.391 24/04/15,06:22:57,04,08,1, 11.9,1,1, 3.576, 10512.192, 421.713, 52814.383 24/04/15,06:22:57,05,08,1, 11.9,1,1, 3.576, 10512.229, 421.703, 52814.361 24/04/15,06:22:57,06,08,1, 11.9,1,1, 3.576, 10512.200, 421.718, 52814.356 24/04/15,06:22:57,07,08,1, 11.9,1,1, 3.576, 10512.198, 421.721, 52814.444 24/04/15,06:22:57,08,08,1, 11.9,1,1, 3.576, 10512.218, 421.686, 52814.361 24/04/15,06:22:57,09,08,1, 11.9,1,1, 3.576, 10512.192, 421.709, 52814.317 24/04/15,06:22:57,10,08,1, 11.9,1,1, 3.576, 10512.198, 421.688, 52814.422 24/04/15,06:22:57,11,08,1, 11.9,1,1, 3.576, 10512.202, 421.687, 52814.352 24/04/15,06:22:57,12,08,1, 11.9,1,1, 3.576, 10512.201, 421.710, 52814.400 24/04/15,06:22:57,13,08,1, 11.9,1,1, 3.576, 10512.215, 421.709, 52814.427 24/04/15,06:22:57,14,08,1, 11.9,1,1, 3.576, 10512.214, 421.692, 52814.381 24/04/15,06:22:57,15,08,1, 11.9,1,1, 3.576, 10512.198, 421.705, 52814.375 24/04/15,06:22:57,16,08,1, 11.9,1,1, 3.576, 10512.203, 421.722, 52814.431 24/04/15,06:22:57,17,08,1, 11.9,1,1, 3.576, 10512.201, 421.731, 52814.448 24/04/15,06:22:57,18,08,1, 11.9,1,1, 3.576, 10512.183, 421.708, 52814.337 24/04/15,06:22:57,19,08,1, 11.9,1,1, 3.576, 10512.208, 421.712, 52814.428 24/04/15,06:22:58,00,09,1, 11.9,1,1, 3.577, 10512.207, 421.712, 52814.428 24/04/15,06:22:58,01,09,1, 11.9,1,1, 3.577, 10512.204, 421.685, 52814.332 24/04/15,06:22:58,02,09,1, 11.9,1,1, 3.577, 10512.200, 421.708, 52814.381 24/04/15,06:22:58,03,09,1, 11.9,1,1, 3.577, 10512.208, 421.704, 52814.391 24/04/15,06:22:58,04,09,1, 11.9,1,1, 3.577, 10512.197, 421.702, 52814.431 24/04/15,06:22:58,05,09,1, 11.9,1,1, 3.577, 10512.214, 421.685, 52814.414 24/04/15,06:22:58,06,09,1, 11.9,1,1, 3.577, 10512.214, 421.693, 52814.399 24/04/15,06:22:58,07,09,1, 11.9,1,1, 3.577, 10512.207, 421.707, 52814.385 24/04/15,06:22:58,08,09,1, 11.9,1,1, 3.577, 10512.191, 421.716, 52814.414 24/04/15,06:22:58,09,09,1, 11.9,1,1, 3.577, 10512.202, 421.704, 52814.241 24/04/15,06:22:58,10,09,1, 11.9,1,1, 3.577, 10512.153, 421.698, 52814.356 24/04/15,06:22:58,11,09,1, 11.9,1,1, 3.577, 10512.176, 421.728, 52814.489 24/04/15,06:22:58,12,09,1, 11.9,1,1, 3.577, 10512.198, 421.710, 52814.477 24/04/15,06:22:58,13,09,1, 11.9,1,1, 3.577, 10512.196, 421.690, 52814.395 24/04/15,06:22:58,14,09,1, 11.9,1,1, 3.577, 10512.205, 421.702, 52814.399 24/04/15,06:22:58,15,09,1, 11.9,1,1, 3.577, 10512.193, 421.705, 52814.399 24/04/15,06:22:58,16,09,1, 11.9,1,1, 3.577, 10512.199, 421.710, 52814.432 24/04/15,06:22:58,17,09,1, 11.9,1,1, 3.577, 10512.204, 421.702, 52814.419 24/04/15,06:22:58,18,09,1, 11.9,1,1, 3.577, 10512.189, 421.718, 52814.403 24/04/15,06:22:58,19,09,1, 11.9,1,1, 3.577, 10512.163, 421.691, 52814.426 24/04/15,06:22:59,00,09,1, 11.9,1,1, 3.578, 10512.156, 421.691, 52814.426 24/04/15,06:22:59,01,09,1, 11.9,1,1, 3.578, 10512.221, 421.720, 52814.446 24/04/15,06:22:59,02,09,1, 11.9,1,1, 3.578, 10512.186, 421.694, 52814.389 24/04/15,06:22:59,03,09,1, 11.9,1,1, 3.578, 10512.207, 421.701, 52814.426 24/04/15,06:22:59,04,09,1, 11.9,1,1, 3.578, 10512.178, 421.692, 52814.415 24/04/15,06:22:59,05,09,1, 11.9,1,1, 3.578, 10512.184, 421.701, 52814.392 24/04/15,06:22:59,06,09,1, 11.9,1,1, 3.578, 10512.192, 421.706, 52814.410 24/04/15,06:22:59,07,09,1, 11.9,1,1, 3.578, 10512.171, 421.724, 52814.377 24/04/15,06:22:59,08,09,1, 11.9,1,1, 3.578, 10512.180, 421.704, 52814.412 24/04/15,06:22:59,09,09,1, 11.9,1,1, 3.578, 10512.169, 421.714, 52814.446 24/04/15,06:22:59,10,09,1, 11.9,1,1, 3.578, 10512.161, 421.705, 52814.370 24/04/15,06:22:59,11,09,1, 11.9,1,1, 3.578, 10512.157, 421.716, 52814.460 24/04/15,06:22:59,12,09,1, 11.9,1,1, 3.578, 10512.128, 421.723, 52814.394 24/04/15,06:22:59,13,09,1, 11.9,1,1, 3.578, 10512.180, 421.710, 52814.381 24/04/15,06:22:59,14,09,1, 11.9,1,1, 3.578, 10512.180, 421.706, 52814.457 24/04/15,06:22:59,15,09,1, 11.9,1,1, 3.578, 10512.160, 421.700, 52814.433 24/04/15,06:22:59,16,09,1, 11.9,1,1, 3.578, 10512.176, 421.714, 52814.384 24/04/15,06:22:59,17,09,1, 11.9,1,1, 3.578, 10512.171, 421.737, 52814.432 24/04/15,06:22:59,18,09,1, 11.9,1,1, 3.578, 10512.163, 421.721, 52814.410 24/04/15,06:22:59,19,09,1, 11.9,1,1, 3.578, 10512.174, 421.719, 52814.395 24/04/15,06:23:00,00,09,1, 11.9,1,1, 3.574, 10512.173, 421.719, 52814.395 24/04/15,06:23:00,01,09,1, 11.9,1,1, 3.574, 10512.163, 421.725, 52814.450 24/04/15,06:23:00,02,09,1, 11.9,1,1, 3.574, 10512.197, 421.714, 52814.270 24/04/15,06:23:00,03,09,1, 11.9,1,1, 3.574, 10512.153, 421.648, 52814.242 24/04/15,06:23:00,04,09,1, 11.9,1,1, 3.574, 10512.147, 421.714, 52814.276 24/04/15,06:23:00,05,09,1, 11.9,1,1, 3.574, 10512.173, 421.653, 52814.168 24/04/15,06:23:00,06,09,1, 11.9,1,1, 3.574, 10512.158, 421.708, 52814.228 24/04/15,06:23:00,07,09,1, 11.9,1,1, 3.574, 10512.174, 421.627, 52814.180 24/04/15,06:23:00,08,09,1, 11.9,1,1, 3.574, 10512.150, 421.713, 52814.245 24/04/15,06:23:00,09,09,1, 11.9,1,1, 3.574, 10512.146, 421.633, 52814.176 24/04/15,06:23:00,10,09,1, 11.9,1,1, 3.574, 10512.158, 421.707, 52814.226 24/04/15,06:23:00,11,09,1, 11.9,1,1, 3.574, 10512.155, 421.628, 52814.193 24/04/15,06:23:00,12,09,1, 11.9,1,1, 3.574, 10512.144, 421.719, 52814.263 24/04/15,06:23:00,13,09,1, 11.9,1,1, 3.574, 10512.139, 421.609, 52814.131 24/04/15,06:23:00,14,09,1, 11.9,1,1, 3.574, 10512.145, 421.703, 52814.249 24/04/15,06:23:00,15,09,1, 11.9,1,1, 3.574, 10512.156, 421.645, 52814.192 24/04/15,06:23:00,16,09,1, 11.9,1,1, 3.574, 10512.144, 421.733, 52814.285 24/04/15,06:23:00,17,09,1, 11.9,1,1, 3.574, 10512.157, 421.645, 52814.165 24/04/15,06:23:00,18,09,1, 11.9,1,1, 3.574, 10512.162, 421.734, 52814.341 24/04/15,06:23:00,19,09,1, 11.9,1,1, 3.574, 10512.135, 421.627, 52814.095 24/04/15,06:23:01,00,09,1, 11.9,1,1, 3.583, 10512.131, 421.627, 52814.095 24/04/15,06:23:01,01,09,1, 11.9,1,1, 3.583, 10512.106, 421.619, 52814.173 24/04/15,06:23:01,02,09,1, 11.9,1,1, 3.583, 10512.150, 421.722, 52814.264 24/04/15,06:23:01,03,09,1, 11.9,1,1, 3.583, 10512.122, 421.612, 52814.136 24/04/15,06:23:01,04,09,1, 11.9,1,1, 3.583, 10512.159, 421.696, 52814.172 24/04/15,06:23:01,05,09,1, 11.9,1,1, 3.583, 10512.116, 421.619, 52814.242 24/04/15,06:23:01,06,09,1, 11.9,1,1, 3.583, 10512.138, 421.717, 52814.186 24/04/15,06:23:01,07,09,1, 11.9,1,1, 3.583, 10512.128, 421.627, 52814.191 24/04/15,06:23:01,08,09,1, 11.9,1,1, 3.583, 10512.143, 421.695, 52814.213 24/04/15,06:23:01,09,09,1, 11.9,1,1, 3.583, 10512.095, 421.630, 52814.218 24/04/15,06:23:01,10,09,1, 11.9,1,1, 3.583, 10512.123, 421.702, 52814.211 24/04/15,06:23:01,11,09,1, 11.9,1,1, 3.583, 10512.083, 421.607, 52814.152 24/04/15,06:23:01,12,09,1, 11.9,1,1, 3.583, 10512.119, 421.747, 52814.265 24/04/15,06:23:01,13,09,1, 11.9,1,1, 3.583, 10512.075, 421.627, 52814.142 24/04/15,06:23:01,14,09,1, 11.9,1,1, 3.583, 10512.105, 421.723, 52814.289 24/04/15,06:23:01,15,09,1, 11.9,1,1, 3.583, 10512.085, 421.622, 52814.223 24/04/15,06:23:01,16,09,1, 11.9,1,1, 3.583, 10512.142, 421.701, 52814.223 24/04/15,06:23:01,17,09,1, 11.9,1,1, 3.583, 10512.097, 421.622, 52814.163 24/04/15,06:23:01,18,09,1, 11.9,1,1, 3.583, 10512.091, 421.711, 52814.241 24/04/15,06:23:01,19,09,1, 11.9,1,1, 3.583, 10512.086, 421.607, 52814.141 24/04/15,06:23:02,00,09,1, 11.9,1,1, 3.582, 10512.081, 421.607, 52814.141 24/04/15,06:23:02,01,09,1, 11.9,1,1, 3.582, 10512.080, 421.614, 52814.135 24/04/15,06:23:02,02,09,1, 11.9,1,1, 3.582, 10512.120, 421.693, 52814.209 24/04/15,06:23:02,03,09,1, 11.9,1,1, 3.582, 10512.076, 421.610, 52814.101 24/04/15,06:23:02,04,09,1, 11.9,1,1, 3.582, 10512.106, 421.687, 52814.223 24/04/15,06:23:02,05,09,1, 11.9,1,1, 3.582, 10512.080, 421.626, 52814.135 24/04/15,06:23:02,06,09,1, 11.9,1,1, 3.582, 10512.109, 421.701, 52814.269 24/04/15,06:23:02,07,09,1, 11.9,1,1, 3.582, 10512.072, 421.613, 52814.159 24/04/15,06:23:02,08,09,1, 11.9,1,1, 3.582, 10512.094, 421.699, 52814.300 24/04/15,06:23:02,09,09,1, 11.9,1,1, 3.582, 10512.073, 421.597, 52814.163 24/04/15,06:23:02,10,09,1, 11.9,1,1, 3.582, 10512.088, 421.696, 52814.206 24/04/15,06:23:02,11,09,1, 11.9,1,1, 3.582, 10512.059, 421.621, 52814.149 24/04/15,06:23:02,12,09,1, 11.9,1,1, 3.582, 10512.055, 421.690, 52814.275 24/04/15,06:23:02,13,09,1, 11.9,1,1, 3.582, 10512.039, 421.612, 52814.126 24/04/15,06:23:02,14,09,1, 11.9,1,1, 3.582, 10512.057, 421.670, 52814.177 24/04/15,06:23:02,15,09,1, 11.9,1,1, 3.582, 10512.046, 421.618, 52814.219 24/04/15,06:23:02,16,09,1, 11.9,1,1, 3.582, 10512.074, 421.669, 52814.241 24/04/15,06:23:02,17,09,1, 11.9,1,1, 3.582, 10512.051, 421.617, 52814.160 24/04/15,06:23:02,18,09,1, 11.9,1,1, 3.582, 10512.070, 421.702, 52814.219 24/04/15,06:23:02,19,09,1, 11.9,1,1, 3.582, 10512.051, 421.620, 52814.112 24/04/15,06:23:03,00,08,1, 11.9,1,1, 3.578, 10512.048, 421.620, 52814.112 24/04/15,06:23:03,01,08,1, 11.9,1,1, 3.578, 10512.037, 421.634, 52814.168 24/04/15,06:23:03,02,08,1, 11.9,1,1, 3.578, 10512.071, 421.685, 52814.238 24/04/15,06:23:03,03,08,1, 11.9,1,1, 3.578, 10512.040, 421.630, 52814.194 24/04/15,06:23:03,04,08,1, 11.9,1,1, 3.578, 10512.083, 421.657, 52814.193 24/04/15,06:23:03,05,08,1, 11.9,1,1, 3.578, 10512.033, 421.616, 52814.094 24/04/15,06:23:03,06,08,1, 11.9,1,1, 3.578, 10512.066, 421.666, 52814.194 24/04/15,06:23:03,07,08,1, 11.9,1,1, 3.578, 10512.027, 421.609, 52814.174 24/04/15,06:23:03,08,08,1, 11.9,1,1, 3.578, 10512.049, 421.668, 52814.213 24/04/15,06:23:03,09,08,1, 11.9,1,1, 3.578, 10512.020, 421.605, 52814.098 24/04/15,06:23:03,10,08,1, 11.9,1,1, 3.578, 10512.058, 421.637, 52814.147 24/04/15,06:23:03,11,08,1, 11.9,1,1, 3.578, 10512.027, 421.638, 52814.194 24/04/15,06:23:03,12,08,1, 11.9,1,1, 3.578, 10512.072, 421.669, 52814.248 24/04/15,06:23:03,13,08,1, 11.9,1,1, 3.578, 10512.046, 421.623, 52814.214 24/04/15,06:23:03,14,08,1, 11.9,1,1, 3.578, 10512.043, 421.651, 52814.203 24/04/15,06:23:03,15,08,1, 11.9,1,1, 3.578, 10512.020, 421.626, 52814.139 24/04/15,06:23:03,16,08,1, 11.9,1,1, 3.578, 10512.047, 421.651, 52814.207 24/04/15,06:23:03,17,08,1, 11.9,1,1, 3.578, 10512.037, 421.636, 52814.153 24/04/15,06:23:03,18,08,1, 11.9,1,1, 3.578, 10512.033, 421.631, 52814.200 24/04/15,06:23:03,19,08,1, 11.9,1,1, 3.578, 10512.028, 421.627, 52814.131 24/04/15,06:23:04,00,08,1, 12.0,1,1, 3.580, 10512.023, 421.627, 52814.131 24/04/15,06:23:04,01,08,1, 12.0,1,1, 3.580, 10512.010, 421.636, 52814.194 24/04/15,06:23:04,02,08,1, 12.0,1,1, 3.580, 10512.022, 421.626, 52814.150 24/04/15,06:23:04,03,08,1, 12.0,1,1, 3.580, 10512.005, 421.608, 52814.174 24/04/15,06:23:04,04,08,1, 12.0,1,1, 3.580, 10512.044, 421.632, 52814.151 24/04/15,06:23:04,05,08,1, 12.0,1,1, 3.580, 10512.006, 421.618, 52814.161 24/04/15,06:23:04,06,08,1, 12.0,1,1, 3.580, 10512.023, 421.655, 52814.190 24/04/15,06:23:04,07,08,1, 12.0,1,1, 3.580, 10512.009, 421.620, 52814.141 24/04/15,06:23:04,08,08,1, 12.0,1,1, 3.580, 10512.025, 421.617, 52814.230 24/04/15,06:23:04,09,08,1, 12.0,1,1, 3.580, 10511.988, 421.620, 52814.164 24/04/15,06:23:04,10,08,1, 12.0,1,1, 3.580, 10512.018, 421.601, 52814.113 24/04/15,06:23:04,11,08,1, 12.0,1,1, 3.580, 10512.005, 421.613, 52814.162 24/04/15,06:23:04,12,08,1, 12.0,1,1, 3.580, 10512.013, 421.601, 52814.205 24/04/15,06:23:04,13,08,1, 12.0,1,1, 3.580, 10511.999, 421.609, 52814.280 24/04/15,06:23:04,14,08,1, 12.0,1,1, 3.580, 10511.985, 421.587, 52814.148 24/04/15,06:23:04,15,08,1, 12.0,1,1, 3.580, 10511.975, 421.628, 52814.186 24/04/15,06:23:04,16,08,1, 12.0,1,1, 3.580, 10511.987, 421.578, 52814.175 24/04/15,06:23:04,17,08,1, 12.0,1,1, 3.580, 10511.990, 421.592, 52814.142 24/04/15,06:23:04,18,08,1, 12.0,1,1, 3.580, 10512.017, 421.602, 52814.189 24/04/15,06:23:04,19,08,1, 12.0,1,1, 3.580, 10511.967, 421.603, 52814.126 24/04/15,06:23:05,00,08,1, 11.9,1,1, 3.580, 10511.965, 421.603, 52814.126 24/04/15,06:23:05,01,08,1, 11.9,1,1, 3.580, 10512.010, 421.599, 52814.211 24/04/15,06:23:05,02,08,1, 11.9,1,1, 3.580, 10511.981, 421.579, 52814.126 24/04/15,06:23:05,03,08,1, 11.9,1,1, 3.580, 10511.999, 421.601, 52814.083 24/04/15,06:23:05,04,08,1, 11.9,1,1, 3.580, 10511.995, 421.594, 52814.192 24/04/15,06:23:05,05,08,1, 11.9,1,1, 3.580, 10511.997, 421.598, 52814.170 24/04/15,06:23:05,06,08,1, 11.9,1,1, 3.580, 10512.000, 421.543, 52814.111 24/04/15,06:23:05,07,08,1, 11.9,1,1, 3.580, 10511.992, 421.584, 52814.183 24/04/15,06:23:05,08,08,1, 11.9,1,1, 3.580, 10511.970, 421.534, 52814.182 24/04/15,06:23:05,09,08,1, 11.9,1,1, 3.580, 10511.961, 421.595, 52814.055 24/04/15,06:23:05,10,08,1, 11.9,1,1, 3.580, 10511.996, 421.541, 52814.065 24/04/15,06:23:05,11,08,1, 11.9,1,1, 3.580, 10511.980, 421.590, 52814.148 24/04/15,06:23:05,12,08,1, 11.9,1,1, 3.580, 10511.975, 421.531, 52814.078 24/04/15,06:23:05,13,08,1, 11.9,1,1, 3.580, 10511.968, 421.589, 52814.028 24/04/15,06:23:05,14,08,1, 11.9,1,1, 3.580, 10511.990, 421.552, 52814.180 24/04/15,06:23:05,15,08,1, 11.9,1,1, 3.580, 10512.000, 421.594, 52814.174 24/04/15,06:23:05,16,08,1, 11.9,1,1, 3.580, 10511.991, 421.550, 52814.148 24/04/15,06:23:05,17,08,1, 11.9,1,1, 3.580, 10511.985, 421.591, 52814.186 24/04/15,06:23:05,18,08,1, 11.9,1,1, 3.580, 10511.968, 421.504, 52814.090 24/04/15,06:23:05,19,08,1, 11.9,1,1, 3.580, 10511.976, 421.563, 52814.133 24/04/15,06:23:06,00,08,1, 11.9,1,1, 3.575, 10511.973, 421.563, 52814.133 24/04/15,06:23:06,01,08,1, 11.9,1,1, 3.575, 10511.971, 421.591, 52814.155 24/04/15,06:23:06,02,08,1, 11.9,1,1, 3.575, 10511.962, 421.526, 52814.067 24/04/15,06:23:06,03,08,1, 11.9,1,1, 3.575, 10511.946, 421.568, 52814.147 24/04/15,06:23:06,04,08,1, 11.9,1,1, 3.575, 10511.961, 421.494, 52814.135 24/04/15,06:23:06,05,08,1, 11.9,1,1, 3.575, 10511.971, 421.567, 52814.066 24/04/15,06:23:06,06,08,1, 11.9,1,1, 3.575, 10511.952, 421.507, 52814.113 24/04/15,06:23:06,07,08,1, 11.9,1,1, 3.575, 10511.975, 421.566, 52814.088 24/04/15,06:23:06,08,08,1, 11.9,1,1, 3.575, 10511.981, 421.503, 52814.095 24/04/15,06:23:06,09,08,1, 11.9,1,1, 3.575, 10511.960, 421.592, 52814.163 24/04/15,06:23:06,10,08,1, 11.9,1,1, 3.575, 10511.959, 421.491, 52814.065 24/04/15,06:23:06,11,08,1, 11.9,1,1, 3.575, 10511.959, 421.544, 52814.076 24/04/15,06:23:06,12,08,1, 11.9,1,1, 3.575, 10511.960, 421.493, 52814.147 24/04/15,06:23:06,13,08,1, 11.9,1,1, 3.575, 10511.944, 421.541, 52814.188 24/04/15,06:23:06,14,08,1, 11.9,1,1, 3.575, 10511.967, 421.497, 52814.115 24/04/15,06:23:06,15,08,1, 11.9,1,1, 3.575, 10511.959, 421.545, 52814.078 24/04/15,06:23:06,16,08,1, 11.9,1,1, 3.575, 10511.938, 421.484, 52814.062 24/04/15,06:23:06,17,08,1, 11.9,1,1, 3.575, 10511.940, 421.551, 52814.176 24/04/15,06:23:06,18,08,1, 11.9,1,1, 3.575, 10511.930, 421.444, 52814.094 24/04/15,06:23:06,19,08,1, 11.9,1,1, 3.575, 10511.940, 421.563, 52814.101 24/04/15,06:23:07,00,09,1, 11.9,1,1, 3.578, 10511.940, 421.563, 52814.101 24/04/15,06:23:07,01,09,1, 11.9,1,1, 3.578, 10511.944, 421.538, 52814.105 24/04/15,06:23:07,02,09,1, 11.9,1,1, 3.578, 10511.932, 421.472, 52814.137 24/04/15,06:23:07,03,09,1, 11.9,1,1, 3.578, 10511.967, 421.533, 52814.117 24/04/15,06:23:07,04,09,1, 11.9,1,1, 3.578, 10511.967, 421.451, 52814.113 24/04/15,06:23:07,05,09,1, 11.9,1,1, 3.578, 10511.962, 421.531, 52814.122 24/04/15,06:23:07,06,09,1, 11.9,1,1, 3.578, 10511.952, 421.461, 52814.102 24/04/15,06:23:07,07,09,1, 11.9,1,1, 3.578, 10511.959, 421.546, 52814.127 24/04/15,06:23:07,08,09,1, 11.9,1,1, 3.578, 10511.957, 421.451, 52814.099 24/04/15,06:23:07,09,09,1, 11.9,1,1, 3.578, 10511.964, 421.535, 52814.079 24/04/15,06:23:07,10,09,1, 11.9,1,1, 3.578, 10511.944, 421.421, 52814.088 24/04/15,06:23:07,11,09,1, 11.9,1,1, 3.578, 10511.934, 421.498, 52814.170 24/04/15,06:23:07,12,09,1, 11.9,1,1, 3.578, 10511.926, 421.422, 52814.105 24/04/15,06:23:07,13,09,1, 11.9,1,1, 3.578, 10511.940, 421.523, 52814.119 24/04/15,06:23:07,14,09,1, 11.9,1,1, 3.578, 10511.925, 421.434, 52814.150 24/04/15,06:23:07,15,09,1, 11.9,1,1, 3.578, 10511.960, 421.494, 52814.102 24/04/15,06:23:07,16,09,1, 11.9,1,1, 3.578, 10511.929, 421.436, 52814.144 24/04/15,06:23:07,17,09,1, 11.9,1,1, 3.578, 10511.928, 421.512, 52814.152 24/04/15,06:23:07,18,09,1, 11.9,1,1, 3.578, 10511.932, 421.434, 52814.110 24/04/15,06:23:07,19,09,1, 11.9,1,1, 3.578, 10511.947, 421.502, 52814.140 24/04/15,06:23:08,00,08,1, 11.9,1,1, 3.579, 10511.940, 421.502, 52814.140 24/04/15,06:23:08,01,08,1, 11.9,1,1, 3.579, 10511.929, 421.495, 52814.064 24/04/15,06:23:08,02,08,1, 11.9,1,1, 3.579, 10511.915, 421.412, 52814.063 24/04/15,06:23:08,03,08,1, 11.9,1,1, 3.579, 10511.917, 421.472, 52814.095 24/04/15,06:23:08,04,08,1, 11.9,1,1, 3.579, 10511.929, 421.396, 52813.979 24/04/15,06:23:08,05,08,1, 11.9,1,1, 3.579, 10511.945, 421.467, 52814.151 24/04/15,06:23:08,06,08,1, 11.9,1,1, 3.579, 10511.912, 421.409, 52814.095 24/04/15,06:23:08,07,08,1, 11.9,1,1, 3.579, 10511.915, 421.483, 52814.111 24/04/15,06:23:08,08,08,1, 11.9,1,1, 3.579, 10511.901, 421.398, 52814.055 24/04/15,06:23:08,09,08,1, 11.9,1,1, 3.579, 10511.927, 421.460, 52814.101 24/04/15,06:23:08,10,08,1, 11.9,1,1, 3.579, 10511.928, 421.396, 52813.993 24/04/15,06:23:08,11,08,1, 11.9,1,1, 3.579, 10511.923, 421.463, 52814.074 24/04/15,06:23:08,12,08,1, 11.9,1,1, 3.579, 10511.913, 421.393, 52814.038 24/04/15,06:23:08,13,08,1, 11.9,1,1, 3.579, 10511.911, 421.471, 52814.115 24/04/15,06:23:08,14,08,1, 11.9,1,1, 3.579, 10511.910, 421.382, 52814.106 24/04/15,06:23:08,15,08,1, 11.9,1,1, 3.579, 10511.906, 421.457, 52814.069 24/04/15,06:23:08,16,08,1, 11.9,1,1, 3.579, 10511.915, 421.392, 52814.060 24/04/15,06:23:08,17,08,1, 11.9,1,1, 3.579, 10511.903, 421.452, 52814.144 24/04/15,06:23:08,18,08,1, 11.9,1,1, 3.579, 10511.937, 421.366, 52814.016 24/04/15,06:23:08,19,08,1, 11.9,1,1, 3.579, 10511.914, 421.437, 52814.041 24/04/15,06:23:09,00,09,1, 11.9,1,1, 3.575, 10511.906, 421.437, 52814.041 24/04/15,06:23:09,01,09,1, 11.9,1,1, 3.575, 10511.902, 421.446, 52814.146 24/04/15,06:23:09,02,09,1, 11.9,1,1, 3.575, 10511.904, 421.369, 52814.107 24/04/15,06:23:09,03,09,1, 11.9,1,1, 3.575, 10511.933, 421.429, 52814.125 24/04/15,06:23:09,04,09,1, 11.9,1,1, 3.575, 10511.915, 421.353, 52814.069 24/04/15,06:23:09,05,09,1, 11.9,1,1, 3.575, 10511.886, 421.389, 52814.038 24/04/15,06:23:09,06,09,1, 11.9,1,1, 3.575, 10511.922, 421.353, 52814.011 24/04/15,06:23:09,07,09,1, 11.9,1,1, 3.575, 10511.913, 421.396, 52814.106 24/04/15,06:23:09,08,09,1, 11.9,1,1, 3.575, 10511.917, 421.347, 52813.997 24/04/15,06:23:09,09,09,1, 11.9,1,1, 3.575, 10511.937, 421.392, 52814.057 24/04/15,06:23:09,10,09,1, 11.9,1,1, 3.575, 10511.887, 421.351, 52814.056 24/04/15,06:23:09,11,09,1, 11.9,1,1, 3.575, 10511.916, 421.414, 52814.062 24/04/15,06:23:09,12,09,1, 11.9,1,1, 3.575, 10511.906, 421.318, 52813.996 24/04/15,06:23:09,13,09,1, 11.9,1,1, 3.575, 10511.921, 421.405, 52814.044 24/04/15,06:23:09,14,09,1, 11.9,1,1, 3.575, 10511.883, 421.314, 52814.003 24/04/15,06:23:09,15,09,1, 11.9,1,1, 3.575, 10511.896, 421.374, 52814.048 24/04/15,06:23:09,16,09,1, 11.9,1,1, 3.575, 10511.909, 421.332, 52814.045 24/04/15,06:23:09,17,09,1, 11.9,1,1, 3.575, 10511.929, 421.370, 52814.068 24/04/15,06:23:09,18,09,1, 11.9,1,1, 3.575, 10511.907, 421.313, 52814.027 24/04/15,06:23:09,19,09,1, 11.9,1,1, 3.575, 10511.906, 421.361, 52814.103 24/04/15,06:23:10,00,09,1, 11.9,1,1, 3.577, 10511.898, 421.361, 52814.103 24/04/15,06:23:10,01,09,1, 11.9,1,1, 3.577, 10511.899, 421.380, 52814.085 24/04/15,06:23:10,02,09,1, 11.9,1,1, 3.577, 10511.898, 421.292, 52814.011 24/04/15,06:23:10,03,09,1, 11.9,1,1, 3.577, 10511.891, 421.379, 52814.068 24/04/15,06:23:10,04,09,1, 11.9,1,1, 3.577, 10511.895, 421.315, 52813.978 24/04/15,06:23:10,05,09,1, 11.9,1,1, 3.577, 10511.899, 421.350, 52814.034 24/04/15,06:23:10,06,09,1, 11.9,1,1, 3.577, 10511.882, 421.308, 52813.987 24/04/15,06:23:10,07,09,1, 11.9,1,1, 3.577, 10511.890, 421.342, 52814.031 24/04/15,06:23:10,08,09,1, 11.9,1,1, 3.577, 10511.886, 421.301, 52814.019 24/04/15,06:23:10,09,09,1, 11.9,1,1, 3.577, 10511.874, 421.334, 52814.050 24/04/15,06:23:10,10,09,1, 11.9,1,1, 3.577, 10511.884, 421.293, 52814.063 24/04/15,06:23:10,11,09,1, 11.9,1,1, 3.577, 10511.881, 421.337, 52814.035 24/04/15,06:23:10,12,09,1, 11.9,1,1, 3.577, 10511.895, 421.299, 52814.056 24/04/15,06:23:10,13,09,1, 11.9,1,1, 3.577, 10511.899, 421.321, 52814.007 24/04/15,06:23:10,14,09,1, 11.9,1,1, 3.577, 10511.874, 421.281, 52814.069 24/04/15,06:23:10,15,09,1, 11.9,1,1, 3.577, 10511.873, 421.318, 52814.022 24/04/15,06:23:10,16,09,1, 11.9,1,1, 3.577, 10511.867, 421.271, 52814.002 24/04/15,06:23:10,17,09,1, 11.9,1,1, 3.577, 10511.875, 421.312, 52814.014 24/04/15,06:23:10,18,09,1, 11.9,1,1, 3.577, 10511.886, 421.266, 52814.048 24/04/15,06:23:10,19,09,1, 11.9,1,1, 3.577, 10511.869, 421.310, 52814.006 24/04/15,06:23:11,00,09,1, 11.9,1,1, 3.578, 10511.864, 421.310, 52814.006 24/04/15,06:23:11,01,09,1, 11.9,1,1, 3.578, 10511.879, 421.280, 52814.004 24/04/15,06:23:11,02,09,1, 11.9,1,1, 3.578, 10511.843, 421.241, 52813.958 24/04/15,06:23:11,03,09,1, 11.9,1,1, 3.578, 10511.852, 421.282, 52814.000 24/04/15,06:23:11,04,09,1, 11.9,1,1, 3.578, 10511.860, 421.256, 52813.998 24/04/15,06:23:11,05,09,1, 11.9,1,1, 3.578, 10511.834, 421.292, 52814.022 24/04/15,06:23:11,06,09,1, 11.9,1,1, 3.578, 10511.860, 421.258, 52813.968 24/04/15,06:23:11,07,09,1, 11.9,1,1, 3.578, 10511.856, 421.273, 52814.009 24/04/15,06:23:11,08,09,1, 11.9,1,1, 3.578, 10511.849, 421.249, 52813.987 24/04/15,06:23:11,09,09,1, 11.9,1,1, 3.578, 10511.844, 421.269, 52813.984 24/04/15,06:23:11,10,09,1, 11.9,1,1, 3.578, 10511.860, 421.241, 52813.972 24/04/15,06:23:11,11,09,1, 11.9,1,1, 3.578, 10511.837, 421.265, 52813.989 24/04/15,06:23:11,12,09,1, 11.9,1,1, 3.578, 10511.855, 421.249, 52813.970 24/04/15,06:23:11,13,09,1, 11.9,1,1, 3.578, 10511.846, 421.264, 52813.963 24/04/15,06:23:11,14,09,1, 11.9,1,1, 3.578, 10511.870, 421.224, 52814.007 24/04/15,06:23:11,15,09,1, 11.9,1,1, 3.578, 10511.847, 421.274, 52814.020 24/04/15,06:23:11,16,09,1, 11.9,1,1, 3.578, 10511.861, 421.222, 52814.001 24/04/15,06:23:11,17,09,1, 11.9,1,1, 3.578, 10511.837, 421.257, 52814.047 24/04/15,06:23:11,18,09,1, 11.9,1,1, 3.578, 10511.870, 421.230, 52813.977 24/04/15,06:23:11,19,09,1, 11.9,1,1, 3.578, 10511.879, 421.244, 52813.982 24/04/15,06:23:12,00,09,1, 11.9,1,1, 3.578, 10511.873, 421.244, 52813.982 24/04/15,06:23:12,01,09,1, 11.9,1,1, 3.578, 10511.841, 421.235, 52813.956 24/04/15,06:23:12,02,09,1, 11.9,1,1, 3.578, 10511.856, 421.204, 52814.042 24/04/15,06:23:12,03,09,1, 11.9,1,1, 3.578, 10511.845, 421.252, 52813.957 24/04/15,06:23:12,04,09,1, 11.9,1,1, 3.578, 10511.842, 421.246, 52814.099 24/04/15,06:23:12,05,09,1, 11.9,1,1, 3.578, 10511.831, 421.233, 52814.028 24/04/15,06:23:12,06,09,1, 11.9,1,1, 3.578, 10511.823, 421.242, 52813.876 24/04/15,06:23:12,07,09,1, 11.9,1,1, 3.578, 10511.825, 421.194, 52813.932 24/04/15,06:23:12,08,09,1, 11.9,1,1, 3.578, 10511.841, 421.189, 52813.952 24/04/15,06:23:12,09,09,1, 11.9,1,1, 3.578, 10511.829, 421.217, 52813.931 24/04/15,06:23:12,10,09,1, 11.9,1,1, 3.578, 10511.826, 421.191, 52813.936 24/04/15,06:23:12,11,09,1, 11.9,1,1, 3.578, 10511.822, 421.217, 52813.980 24/04/15,06:23:12,12,09,1, 11.9,1,1, 3.578, 10511.860, 421.229, 52813.949 24/04/15,06:23:12,13,09,1, 11.9,1,1, 3.578, 10511.820, 421.216, 52814.003 24/04/15,06:23:12,14,09,1, 11.9,1,1, 3.578, 10511.838, 421.207, 52813.967 24/04/15,06:23:12,15,09,1, 11.9,1,1, 3.578, 10511.823, 421.173, 52813.904 24/04/15,06:23:12,16,09,1, 11.9,1,1, 3.578, 10511.817, 421.208, 52813.980 24/04/15,06:23:12,17,09,1, 11.9,1,1, 3.578, 10511.837, 421.190, 52813.973 24/04/15,06:23:12,18,09,1, 11.9,1,1, 3.578, 10511.852, 421.183, 52813.947 24/04/15,06:23:12,19,09,1, 11.9,1,1, 3.578, 10511.806, 421.181, 52813.987 24/04/15,06:23:13,00,08,1, 11.9,1,1, 3.578, 10511.798, 421.181, 52813.987 24/04/15,06:23:13,01,08,1, 11.9,1,1, 3.578, 10511.817, 421.168, 52813.878 24/04/15,06:23:13,02,08,1, 11.9,1,1, 3.578, 10511.798, 421.162, 52813.875 24/04/15,06:23:13,03,08,1, 11.9,1,1, 3.578, 10511.798, 421.157, 52813.875 24/04/15,06:23:13,04,08,1, 11.9,1,1, 3.578, 10511.835, 421.176, 52813.878 24/04/15,06:23:13,05,08,1, 11.9,1,1, 3.578, 10511.790, 421.158, 52813.889 24/04/15,06:23:13,06,08,1, 11.9,1,1, 3.578, 10511.811, 421.181, 52813.898 24/04/15,06:23:13,07,08,1, 11.9,1,1, 3.578, 10511.790, 421.165, 52813.934 24/04/15,06:23:13,08,08,1, 11.9,1,1, 3.578, 10511.820, 421.169, 52813.874 24/04/15,06:23:13,09,08,1, 11.9,1,1, 3.578, 10511.777, 421.144, 52813.949 24/04/15,06:23:13,10,08,1, 11.9,1,1, 3.578, 10511.838, 421.183, 52813.951 24/04/15,06:23:13,11,08,1, 11.9,1,1, 3.578, 10511.814, 421.129, 52813.825 24/04/15,06:23:13,12,08,1, 11.9,1,1, 3.578, 10511.847, 421.177, 52813.904 24/04/15,06:23:13,13,08,1, 11.9,1,1, 3.578, 10511.795, 421.137, 52813.916 24/04/15,06:23:13,14,08,1, 11.9,1,1, 3.578, 10511.807, 421.179, 52813.980 24/04/15,06:23:13,15,08,1, 11.9,1,1, 3.578, 10511.805, 421.136, 52813.827 24/04/15,06:23:13,16,08,1, 11.9,1,1, 3.578, 10511.809, 421.189, 52813.913 24/04/15,06:23:13,17,08,1, 11.9,1,1, 3.578, 10511.788, 421.126, 52813.864 24/04/15,06:23:13,18,08,1, 11.9,1,1, 3.578, 10511.797, 421.160, 52813.913 24/04/15,06:23:13,19,08,1, 11.9,1,1, 3.578, 10511.782, 421.133, 52813.911 24/04/15,06:23:14,00,09,1, 11.9,1,1, 3.579, 10511.781, 421.133, 52813.911 24/04/15,06:23:14,01,09,1, 11.9,1,1, 3.579, 10511.765, 421.139, 52813.901 24/04/15,06:23:14,02,09,1, 11.9,1,1, 3.579, 10511.813, 421.161, 52813.929 24/04/15,06:23:14,03,09,1, 11.9,1,1, 3.579, 10511.785, 421.136, 52813.945 24/04/15,06:23:14,04,09,1, 11.9,1,1, 3.579, 10511.788, 421.157, 52813.892 24/04/15,06:23:14,05,09,1, 11.9,1,1, 3.579, 10511.760, 421.093, 52813.792 24/04/15,06:23:14,06,09,1, 11.9,1,1, 3.579, 10511.753, 421.132, 52813.929 24/04/15,06:23:14,07,09,1, 11.9,1,1, 3.579, 10511.745, 421.098, 52813.898 24/04/15,06:23:14,08,09,1, 11.9,1,1, 3.579, 10511.758, 421.163, 52813.960 24/04/15,06:23:14,09,09,1, 11.9,1,1, 3.579, 10511.767, 421.092, 52813.907 24/04/15,06:23:14,10,09,1, 11.9,1,1, 3.579, 10511.764, 421.161, 52813.940 24/04/15,06:23:14,11,09,1, 11.9,1,1, 3.579, 10511.734, 421.093, 52813.891 24/04/15,06:23:14,12,09,1, 11.9,1,1, 3.579, 10511.782, 421.150, 52813.948 24/04/15,06:23:14,13,09,1, 11.9,1,1, 3.579, 10511.728, 421.102, 52813.859 24/04/15,06:23:14,14,09,1, 11.9,1,1, 3.579, 10511.774, 421.134, 52813.886 24/04/15,06:23:14,15,09,1, 11.9,1,1, 3.579, 10511.739, 421.085, 52813.904 24/04/15,06:23:14,16,09,1, 11.9,1,1, 3.579, 10511.744, 421.151, 52813.879 24/04/15,06:23:14,17,09,1, 11.9,1,1, 3.579, 10511.742, 421.088, 52813.884 24/04/15,06:23:14,18,09,1, 11.9,1,1, 3.579, 10511.756, 421.161, 52813.905 24/04/15,06:23:14,19,09,1, 11.9,1,1, 3.579, 10511.726, 421.081, 52813.889 24/04/15,06:23:15,00,09,1, 11.9,1,1, 3.577, 10511.723, 421.081, 52813.889 24/04/15,06:23:15,01,09,1, 11.9,1,1, 3.577, 10511.718, 421.082, 52813.872 24/04/15,06:23:15,02,09,1, 11.9,1,1, 3.577, 10511.746, 421.137, 52813.899 24/04/15,06:23:15,03,09,1, 11.9,1,1, 3.577, 10511.703, 421.070, 52813.825 24/04/15,06:23:15,04,09,1, 11.9,1,1, 3.577, 10511.736, 421.128, 52813.944 24/04/15,06:23:15,05,09,1, 11.9,1,1, 3.577, 10511.697, 421.074, 52813.876 24/04/15,06:23:15,06,09,1, 11.9,1,1, 3.577, 10511.740, 421.160, 52813.901 24/04/15,06:23:15,07,09,1, 11.9,1,1, 3.577, 10511.702, 421.082, 52813.822 24/04/15,06:23:15,08,09,1, 11.9,1,1, 3.577, 10511.721, 421.147, 52813.935 24/04/15,06:23:15,09,09,1, 11.9,1,1, 3.577, 10511.711, 421.037, 52813.868 24/04/15,06:23:15,10,09,1, 11.9,1,1, 3.577, 10511.726, 421.133, 52813.918 24/04/15,06:23:15,11,09,1, 11.9,1,1, 3.577, 10511.692, 421.063, 52813.868 24/04/15,06:23:15,12,09,1, 11.9,1,1, 3.577, 10511.694, 421.150, 52813.994 24/04/15,06:23:15,13,09,1, 11.9,1,1, 3.577, 10511.664, 421.047, 52813.875 24/04/15,06:23:15,14,09,1, 11.9,1,1, 3.577, 10511.697, 421.135, 52813.951 24/04/15,06:23:15,15,09,1, 11.9,1,1, 3.577, 10511.656, 421.048, 52813.824 24/04/15,06:23:15,16,09,1, 11.9,1,1, 3.577, 10511.698, 421.129, 52813.914 24/04/15,06:23:15,17,09,1, 11.9,1,1, 3.577, 10511.653, 421.019, 52813.912 24/04/15,06:23:15,18,09,1, 11.9,1,1, 3.577, 10511.673, 421.127, 52813.952 24/04/15,06:23:15,19,09,1, 11.9,1,1, 3.577, 10511.640, 421.041, 52813.860 24/04/15,06:23:16,00,08,1, 11.9,1,1, 3.578, 10511.639, 421.041, 52813.860 24/04/15,06:23:16,01,08,1, 11.9,1,1, 3.578, 10511.683, 421.063, 52813.877 24/04/15,06:23:16,02,08,1, 11.9,1,1, 3.578, 10511.679, 421.155, 52813.940 24/04/15,06:23:16,03,08,1, 11.9,1,1, 3.578, 10511.625, 421.040, 52813.834 24/04/15,06:23:16,04,08,1, 11.9,1,1, 3.578, 10511.655, 421.124, 52813.952 24/04/15,06:23:16,05,08,1, 11.9,1,1, 3.578, 10511.639, 421.037, 52813.830 24/04/15,06:23:16,06,08,1, 11.9,1,1, 3.578, 10511.646, 421.143, 52813.876 24/04/15,06:23:16,07,08,1, 11.9,1,1, 3.578, 10511.634, 421.032, 52813.900 24/04/15,06:23:16,08,08,1, 11.9,1,1, 3.578, 10511.663, 421.118, 52813.865 24/04/15,06:23:16,09,08,1, 11.9,1,1, 3.578, 10511.628, 421.049, 52813.827 24/04/15,06:23:16,10,08,1, 11.9,1,1, 3.578, 10511.622, 421.119, 52813.934 24/04/15,06:23:16,11,08,1, 11.9,1,1, 3.578, 10511.630, 421.058, 52814.061 24/04/15,06:23:16,12,08,1, 11.9,1,1, 3.578, 10511.640, 421.133, 52813.882 24/04/15,06:23:16,13,08,1, 11.9,1,1, 3.578, 10511.600, 421.065, 52813.896 24/04/15,06:23:16,14,08,1, 11.9,1,1, 3.578, 10511.631, 421.142, 52813.879 24/04/15,06:23:16,15,08,1, 11.9,1,1, 3.578, 10511.604, 421.055, 52813.840 24/04/15,06:23:16,16,08,1, 11.9,1,1, 3.578, 10511.617, 421.120, 52813.931 24/04/15,06:23:16,17,08,1, 11.9,1,1, 3.578, 10511.602, 421.069, 52813.798 24/04/15,06:23:16,18,08,1, 11.9,1,1, 3.578, 10511.622, 421.128, 52813.885 24/04/15,06:23:16,19,08,1, 11.9,1,1, 3.578, 10511.602, 421.082, 52813.904 24/04/15,06:23:17,00,08,1, 11.9,1,1, 3.580, 10511.597, 421.082, 52813.904 24/04/15,06:23:17,01,08,1, 11.9,1,1, 3.580, 10511.592, 421.069, 52813.891 24/04/15,06:23:17,02,08,1, 11.9,1,1, 3.580, 10511.588, 421.118, 52813.929 24/04/15,06:23:17,03,08,1, 11.9,1,1, 3.580, 10511.606, 421.074, 52813.884 24/04/15,06:23:17,04,08,1, 11.9,1,1, 3.580, 10511.591, 421.134, 52813.941 24/04/15,06:23:17,05,08,1, 11.9,1,1, 3.580, 10511.598, 421.056, 52813.826 24/04/15,06:23:17,06,08,1, 11.9,1,1, 3.580, 10511.564, 421.127, 52813.813 24/04/15,06:23:17,07,08,1, 11.9,1,1, 3.580, 10511.567, 421.084, 52813.844 24/04/15,06:23:17,08,08,1, 11.9,1,1, 3.580, 10511.577, 421.084, 52813.915 24/04/15,06:23:17,09,08,1, 11.9,1,1, 3.580, 10511.583, 421.065, 52813.837 24/04/15,06:23:17,10,08,1, 11.9,1,1, 3.580, 10511.555, 421.100, 52813.896 24/04/15,06:23:17,11,08,1, 11.9,1,1, 3.580, 10511.553, 421.078, 52813.828 24/04/15,06:23:17,12,08,1, 11.9,1,1, 3.580, 10511.531, 421.111, 52813.862 24/04/15,06:23:17,13,08,1, 11.9,1,1, 3.580, 10511.530, 421.103, 52813.967 24/04/15,06:23:17,14,08,1, 11.9,1,1, 3.580, 10511.549, 421.092, 52813.882 24/04/15,06:23:17,15,08,1, 11.9,1,1, 3.580, 10511.546, 421.100, 52813.892 24/04/15,06:23:17,16,08,1, 11.9,1,1, 3.580, 10511.514, 421.078, 52813.845 24/04/15,06:23:17,17,08,1, 11.9,1,1, 3.580, 10511.528, 421.106, 52813.877 24/04/15,06:23:17,18,08,1, 11.9,1,1, 3.580, 10511.506, 421.077, 52813.844 24/04/15,06:23:17,19,08,1, 11.9,1,1, 3.580, 10511.557, 421.122, 52813.875 24/04/15,06:23:18,00,08,1, 11.9,1,1, 3.578, 10511.556, 421.122, 52813.875 24/04/15,06:23:18,01,08,1, 11.9,1,1, 3.578, 10511.516, 421.099, 52813.884 24/04/15,06:23:18,02,08,1, 11.9,1,1, 3.578, 10511.502, 421.077, 52813.824 24/04/15,06:23:18,03,08,1, 11.9,1,1, 3.578, 10511.521, 421.108, 52813.921 24/04/15,06:23:18,04,08,1, 11.9,1,1, 3.578, 10511.475, 421.070, 52813.844 24/04/15,06:23:18,05,08,1, 11.9,1,1, 3.578, 10511.507, 421.105, 52813.881 24/04/15,06:23:18,06,08,1, 11.9,1,1, 3.578, 10511.444, 421.081, 52813.755 24/04/15,06:23:18,07,08,1, 11.9,1,1, 3.578, 10511.495, 421.121, 52813.827 24/04/15,06:23:18,08,08,1, 11.9,1,1, 3.578, 10511.462, 421.064, 52813.808 24/04/15,06:23:18,09,08,1, 11.9,1,1, 3.578, 10511.502, 421.152, 52813.886 24/04/15,06:23:18,10,08,1, 11.9,1,1, 3.578, 10511.483, 421.076, 52813.821 24/04/15,06:23:18,11,08,1, 11.9,1,1, 3.578, 10511.476, 421.166, 52813.889 24/04/15,06:23:18,12,08,1, 11.9,1,1, 3.578, 10511.478, 421.072, 52813.870 24/04/15,06:23:18,13,08,1, 11.9,1,1, 3.578, 10511.501, 421.158, 52813.911 24/04/15,06:23:18,14,08,1, 11.9,1,1, 3.578, 10511.453, 421.075, 52813.881 24/04/15,06:23:18,15,08,1, 11.9,1,1, 3.578, 10511.468, 421.176, 52813.887 24/04/15,06:23:18,16,08,1, 11.9,1,1, 3.578, 10511.461, 421.047, 52813.759 24/04/15,06:23:18,17,08,1, 11.9,1,1, 3.578, 10511.456, 421.165, 52813.985 24/04/15,06:23:18,18,08,1, 11.9,1,1, 3.578, 10511.412, 421.078, 52813.854 24/04/15,06:23:18,19,08,1, 11.9,1,1, 3.578, 10511.440, 421.187, 52813.925 24/04/15,06:23:19,00,08,1, 11.9,1,1, 3.577, 10511.439, 421.187, 52813.925 24/04/15,06:23:19,01,08,1, 11.9,1,1, 3.577, 10511.452, 421.152, 52813.944 24/04/15,06:23:19,02,08,1, 11.9,1,1, 3.577, 10511.408, 421.085, 52813.827 24/04/15,06:23:19,03,08,1, 11.9,1,1, 3.577, 10511.474, 421.155, 52813.787 24/04/15,06:23:19,04,08,1, 11.9,1,1, 3.577, 10511.410, 421.091, 52813.915 24/04/15,06:23:19,05,08,1, 11.9,1,1, 3.577, 10511.433, 421.169, 52813.976 24/04/15,06:23:19,06,08,1, 11.9,1,1, 3.577, 10511.426, 421.071, 52813.899 24/04/15,06:23:19,07,08,1, 11.9,1,1, 3.577, 10511.412, 421.169, 52813.951 24/04/15,06:23:19,08,08,1, 11.9,1,1, 3.577, 10511.378, 421.091, 52813.919 24/04/15,06:23:19,09,08,1, 11.9,1,1, 3.577, 10511.411, 421.186, 52813.945 24/04/15,06:23:19,10,08,1, 11.9,1,1, 3.577, 10511.387, 421.113, 52813.850 24/04/15,06:23:19,11,08,1, 11.9,1,1, 3.577, 10511.396, 421.199, 52814.028 24/04/15,06:23:19,12,08,1, 11.9,1,1, 3.577, 10511.396, 421.086, 52813.809 24/04/15,06:23:19,13,08,1, 11.9,1,1, 3.577, 10511.357, 421.180, 52813.896 24/04/15,06:23:19,14,08,1, 11.9,1,1, 3.577, 10511.349, 421.099, 52813.857 24/04/15,06:23:19,15,08,1, 11.9,1,1, 3.577, 10511.360, 421.171, 52813.897 24/04/15,06:23:19,16,08,1, 11.9,1,1, 3.577, 10511.340, 421.114, 52813.854 24/04/15,06:23:19,17,08,1, 11.9,1,1, 3.577, 10511.360, 421.201, 52813.923 24/04/15,06:23:19,18,08,1, 11.9,1,1, 3.577, 10511.364, 421.136, 52813.864 24/04/15,06:23:19,19,08,1, 11.9,1,1, 3.577, 10511.344, 421.208, 52813.906 24/04/15,06:23:20,00,09,1, 11.9,1,1, 3.579, 10511.339, 421.208, 52813.906 24/04/15,06:23:20,01,09,1, 11.9,1,1, 3.579, 10511.326, 421.177, 52813.828 24/04/15,06:23:20,02,09,1, 11.9,1,1, 3.579, 10511.329, 421.135, 52813.853 24/04/15,06:23:20,03,09,1, 11.9,1,1, 3.579, 10511.310, 421.184, 52813.861 24/04/15,06:23:20,04,09,1, 11.9,1,1, 3.579, 10511.330, 421.148, 52813.851 24/04/15,06:23:20,05,09,1, 11.9,1,1, 3.579, 10511.336, 421.183, 52813.833 24/04/15,06:23:20,06,09,1, 11.9,1,1, 3.579, 10511.314, 421.146, 52813.862 24/04/15,06:23:20,07,09,1, 11.9,1,1, 3.579, 10511.311, 421.188, 52813.870 24/04/15,06:23:20,08,09,1, 11.9,1,1, 3.579, 10511.325, 421.154, 52813.848 24/04/15,06:23:20,09,09,1, 11.9,1,1, 3.579, 10511.291, 421.189, 52813.859 24/04/15,06:23:20,10,09,1, 11.9,1,1, 3.579, 10511.298, 421.139, 52813.893 24/04/15,06:23:20,11,09,1, 11.9,1,1, 3.579, 10511.270, 421.193, 52813.865 24/04/15,06:23:20,12,09,1, 11.9,1,1, 3.579, 10511.285, 421.171, 52813.855 24/04/15,06:23:20,13,09,1, 11.9,1,1, 3.579, 10511.280, 421.189, 52813.863 24/04/15,06:23:20,14,09,1, 11.9,1,1, 3.579, 10511.284, 421.185, 52813.885 24/04/15,06:23:20,15,09,1, 11.9,1,1, 3.579, 10511.243, 421.189, 52813.816 24/04/15,06:23:20,16,09,1, 11.9,1,1, 3.579, 10511.281, 421.189, 52813.801 24/04/15,06:23:20,17,09,1, 11.9,1,1, 3.579, 10511.300, 421.186, 52813.827 24/04/15,06:23:20,18,09,1, 11.9,1,1, 3.579, 10511.292, 421.197, 52813.869 24/04/15,06:23:20,19,09,1, 11.9,1,1, 3.579, 10511.263, 421.210, 52813.862 24/04/15,06:23:21,00,09,1, 11.9,1,1, 3.578, 10511.255, 421.210, 52813.862 24/04/15,06:23:21,01,09,1, 11.9,1,1, 3.578, 10511.246, 421.205, 52813.809 24/04/15,06:23:21,02,09,1, 11.9,1,1, 3.578, 10511.221, 421.216, 52813.888 24/04/15,06:23:21,03,09,1, 11.9,1,1, 3.578, 10511.241, 421.191, 52813.897 24/04/15,06:23:21,04,09,1, 11.9,1,1, 3.578, 10511.240, 421.203, 52813.849 24/04/15,06:23:21,05,09,1, 11.9,1,1, 3.578, 10511.228, 421.178, 52813.833 24/04/15,06:23:21,06,09,1, 11.9,1,1, 3.578, 10511.229, 421.242, 52813.918 24/04/15,06:23:21,07,09,1, 11.9,1,1, 3.578, 10511.203, 421.204, 52813.836 24/04/15,06:23:21,08,09,1, 11.9,1,1, 3.578, 10511.245, 421.239, 52813.868 24/04/15,06:23:21,09,09,1, 11.9,1,1, 3.578, 10511.206, 421.197, 52813.878 24/04/15,06:23:21,10,09,1, 11.9,1,1, 3.578, 10511.234, 421.245, 52813.946 24/04/15,06:23:21,11,09,1, 11.9,1,1, 3.578, 10511.200, 421.178, 52813.805 24/04/15,06:23:21,12,09,1, 11.9,1,1, 3.578, 10511.220, 421.263, 52813.939 24/04/15,06:23:21,13,09,1, 11.9,1,1, 3.578, 10511.183, 421.204, 52813.902 24/04/15,06:23:21,14,09,1, 11.9,1,1, 3.578, 10511.187, 421.246, 52813.940 24/04/15,06:23:21,15,09,1, 11.9,1,1, 3.578, 10511.173, 421.209, 52813.868 24/04/15,06:23:21,16,09,1, 11.9,1,1, 3.578, 10511.215, 421.274, 52813.957 24/04/15,06:23:21,17,09,1, 11.9,1,1, 3.578, 10511.159, 421.179, 52813.894 24/04/15,06:23:21,18,09,1, 11.9,1,1, 3.578, 10511.191, 421.259, 52813.908 24/04/15,06:23:21,19,09,1, 11.9,1,1, 3.578, 10511.157, 421.166, 52813.864 24/04/15,06:23:22,00,08,1, 11.9,1,1, 3.577, 10511.155, 421.166, 52813.864 24/04/15,06:23:22,01,08,1, 11.9,1,1, 3.577, 10511.152, 421.191, 52813.828 24/04/15,06:23:22,02,08,1, 11.9,1,1, 3.577, 10511.186, 421.295, 52813.907 24/04/15,06:23:22,03,08,1, 11.9,1,1, 3.577, 10511.130, 421.204, 52813.863 24/04/15,06:23:22,04,08,1, 11.9,1,1, 3.577, 10511.188, 421.297, 52813.923 24/04/15,06:23:22,05,08,1, 11.9,1,1, 3.577, 10511.151, 421.243, 52813.879 24/04/15,06:23:22,06,08,1, 11.9,1,1, 3.577, 10511.137, 421.335, 52813.926 24/04/15,06:23:22,07,08,1, 11.9,1,1, 3.577, 10511.113, 421.246, 52813.863 24/04/15,06:23:22,08,08,1, 11.9,1,1, 3.577, 10511.142, 421.311, 52813.910 24/04/15,06:23:22,09,08,1, 11.9,1,1, 3.577, 10511.121, 421.232, 52813.783 24/04/15,06:23:22,10,08,1, 11.9,1,1, 3.577, 10511.132, 421.340, 52813.881 24/04/15,06:23:22,11,08,1, 11.9,1,1, 3.577, 10511.117, 421.215, 52813.795 24/04/15,06:23:22,12,08,1, 11.9,1,1, 3.577, 10511.129, 421.293, 52813.898 24/04/15,06:23:22,13,08,1, 11.9,1,1, 3.577, 10511.118, 421.227, 52813.900 24/04/15,06:23:22,14,08,1, 11.9,1,1, 3.577, 10511.134, 421.323, 52813.916 24/04/15,06:23:22,15,08,1, 11.9,1,1, 3.577, 10511.114, 421.218, 52813.652 24/04/15,06:23:22,16,08,1, 11.9,1,1, 3.577, 10511.082, 421.339, 52813.975 24/04/15,06:23:22,17,08,1, 11.9,1,1, 3.577, 10511.074, 421.266, 52813.895 24/04/15,06:23:22,18,08,1, 11.9,1,1, 3.577, 10511.122, 421.351, 52813.964 24/04/15,06:23:22,19,08,1, 11.9,1,1, 3.577, 10511.080, 421.269, 52813.884 24/04/15,06:23:23,00,08,1, 11.9,1,1, 3.576, 10511.072, 421.269, 52813.884 24/04/15,06:23:23,01,08,1, 11.9,1,1, 3.576, 10511.073, 421.275, 52813.909 24/04/15,06:23:23,02,08,1, 11.9,1,1, 3.576, 10511.101, 421.345, 52813.926 24/04/15,06:23:23,03,08,1, 11.9,1,1, 3.576, 10511.079, 421.259, 52813.880 24/04/15,06:23:23,04,08,1, 11.9,1,1, 3.576, 10511.086, 421.360, 52813.924 24/04/15,06:23:23,05,08,1, 11.9,1,1, 3.576, 10511.076, 421.269, 52813.880 24/04/15,06:23:23,06,08,1, 11.9,1,1, 3.576, 10511.086, 421.345, 52813.931 24/04/15,06:23:23,07,08,1, 11.9,1,1, 3.576, 10511.077, 421.292, 52813.901 24/04/15,06:23:23,08,08,1, 11.9,1,1, 3.576, 10511.108, 421.368, 52813.918 24/04/15,06:23:23,09,08,1, 11.9,1,1, 3.576, 10511.081, 421.308, 52813.913 24/04/15,06:23:23,10,08,1, 11.9,1,1, 3.576, 10511.077, 421.367, 52813.907 24/04/15,06:23:23,11,08,1, 11.9,1,1, 3.576, 10511.077, 421.288, 52813.915 24/04/15,06:23:23,12,08,1, 11.9,1,1, 3.576, 10511.085, 421.351, 52813.917 24/04/15,06:23:23,13,08,1, 11.9,1,1, 3.576, 10511.066, 421.294, 52813.901 24/04/15,06:23:23,14,08,1, 11.9,1,1, 3.576, 10511.065, 421.370, 52813.975 24/04/15,06:23:23,15,08,1, 11.9,1,1, 3.576, 10511.058, 421.301, 52813.909 24/04/15,06:23:23,16,08,1, 11.9,1,1, 3.576, 10511.071, 421.380, 52813.934 24/04/15,06:23:23,17,08,1, 11.9,1,1, 3.576, 10511.038, 421.302, 52813.894 24/04/15,06:23:23,18,08,1, 11.9,1,1, 3.576, 10511.014, 421.367, 52813.885 24/04/15,06:23:23,19,08,1, 11.9,1,1, 3.576, 10511.009, 421.338, 52813.992 24/04/15,06:23:24,00,08,1, 12.0,1,1, 3.578, 10511.005, 421.338, 52813.992 24/04/15,06:23:24,01,08,1, 12.0,1,1, 3.578, 10511.063, 421.332, 52813.895 24/04/15,06:23:24,02,08,1, 12.0,1,1, 3.578, 10511.039, 421.375, 52813.889 24/04/15,06:23:24,03,08,1, 12.0,1,1, 3.578, 10511.050, 421.369, 52813.925 24/04/15,06:23:24,04,08,1, 12.0,1,1, 3.578, 10511.045, 421.356, 52813.869 24/04/15,06:23:24,05,08,1, 12.0,1,1, 3.578, 10511.051, 421.335, 52813.902 24/04/15,06:23:24,06,08,1, 12.0,1,1, 3.578, 10511.012, 421.346, 52813.882 24/04/15,06:23:24,07,08,1, 12.0,1,1, 3.578, 10511.031, 421.342, 52813.938 24/04/15,06:23:24,08,08,1, 12.0,1,1, 3.578, 10511.020, 421.339, 52813.864 24/04/15,06:23:24,09,08,1, 12.0,1,1, 3.578, 10510.997, 421.349, 52813.876 24/04/15,06:23:24,10,08,1, 12.0,1,1, 3.578, 10511.000, 421.319, 52813.925 24/04/15,06:23:24,11,08,1, 12.0,1,1, 3.578, 10510.993, 421.354, 52813.924 24/04/15,06:23:24,12,08,1, 12.0,1,1, 3.578, 10510.990, 421.383, 52813.944 24/04/15,06:23:24,13,08,1, 12.0,1,1, 3.578, 10511.002, 421.390, 52813.950 24/04/15,06:23:24,14,08,1, 12.0,1,1, 3.578, 10510.979, 421.355, 52813.851 24/04/15,06:23:24,15,08,1, 12.0,1,1, 3.578, 10510.984, 421.374, 52813.885 24/04/15,06:23:24,16,08,1, 12.0,1,1, 3.578, 10510.988, 421.358, 52813.888 24/04/15,06:23:24,17,08,1, 12.0,1,1, 3.578, 10511.012, 421.391, 52813.984 24/04/15,06:23:24,18,08,1, 12.0,1,1, 3.578, 10510.973, 421.362, 52813.861 24/04/15,06:23:24,19,08,1, 12.0,1,1, 3.578, 10510.983, 421.394, 52813.956 24/04/15,06:23:25,00,08,1, 11.9,1,1, 3.579, 10510.980, 421.394, 52813.956 24/04/15,06:23:25,01,08,1, 11.9,1,1, 3.579, 10510.991, 421.413, 52813.870 24/04/15,06:23:25,02,08,1, 11.9,1,1, 3.579, 10510.971, 421.329, 52813.810 24/04/15,06:23:25,03,08,1, 11.9,1,1, 3.579, 10510.976, 421.400, 52813.854 24/04/15,06:23:25,04,08,1, 11.9,1,1, 3.579, 10510.965, 421.361, 52813.844 24/04/15,06:23:25,05,08,1, 11.9,1,1, 3.579, 10510.984, 421.413, 52813.878 24/04/15,06:23:25,06,08,1, 11.9,1,1, 3.579, 10510.961, 421.370, 52813.842 24/04/15,06:23:25,07,08,1, 11.9,1,1, 3.579, 10510.960, 421.407, 52813.905 24/04/15,06:23:25,08,08,1, 11.9,1,1, 3.579, 10510.951, 421.349, 52813.854 24/04/15,06:23:25,09,08,1, 11.9,1,1, 3.579, 10510.971, 421.416, 52813.905 24/04/15,06:23:25,10,08,1, 11.9,1,1, 3.579, 10510.947, 421.351, 52813.850 24/04/15,06:23:25,11,08,1, 11.9,1,1, 3.579, 10510.977, 421.421, 52813.912 24/04/15,06:23:25,12,08,1, 11.9,1,1, 3.579, 10510.935, 421.352, 52813.917 24/04/15,06:23:25,13,08,1, 11.9,1,1, 3.579, 10510.928, 421.428, 52813.877 24/04/15,06:23:25,14,08,1, 11.9,1,1, 3.579, 10510.907, 421.339, 52813.921 24/04/15,06:23:25,15,08,1, 11.9,1,1, 3.579, 10510.966, 421.447, 52813.871 24/04/15,06:23:25,16,08,1, 11.9,1,1, 3.579, 10510.899, 421.351, 52813.787 24/04/15,06:23:25,17,08,1, 11.9,1,1, 3.579, 10510.927, 421.438, 52813.975 24/04/15,06:23:25,18,08,1, 11.9,1,1, 3.579, 10510.907, 421.358, 52813.912 24/04/15,06:23:25,19,08,1, 11.9,1,1, 3.579, 10510.939, 421.446, 52813.954 24/04/15,06:23:26,00,09,1, 12.0,1,1, 3.580, 10510.938, 421.446, 52813.954 24/04/15,06:23:26,01,09,1, 12.0,1,1, 3.580, 10510.943, 421.453, 52813.834 24/04/15,06:23:26,02,09,1, 12.0,1,1, 3.580, 10510.908, 421.360, 52813.822 24/04/15,06:23:26,03,09,1, 12.0,1,1, 3.580, 10510.940, 421.479, 52813.901 24/04/15,06:23:26,04,09,1, 12.0,1,1, 3.580, 10510.892, 421.382, 52813.824 24/04/15,06:23:26,05,09,1, 12.0,1,1, 3.580, 10510.910, 421.482, 52813.882 24/04/15,06:23:26,06,09,1, 12.0,1,1, 3.580, 10510.900, 421.376, 52813.847 24/04/15,06:23:26,07,09,1, 12.0,1,1, 3.580, 10510.915, 421.458, 52813.911 24/04/15,06:23:26,08,09,1, 12.0,1,1, 3.580, 10510.881, 421.368, 52813.684 24/04/15,06:23:26,09,09,1, 12.0,1,1, 3.580, 10510.915, 421.475, 52813.867 24/04/15,06:23:26,10,09,1, 12.0,1,1, 3.580, 10510.878, 421.377, 52813.848 24/04/15,06:23:26,11,09,1, 12.0,1,1, 3.580, 10510.925, 421.477, 52813.918 24/04/15,06:23:26,12,09,1, 12.0,1,1, 3.580, 10510.877, 421.393, 52813.925 24/04/15,06:23:26,13,09,1, 12.0,1,1, 3.580, 10510.930, 421.480, 52813.913 24/04/15,06:23:26,14,09,1, 12.0,1,1, 3.580, 10510.895, 421.399, 52813.827 24/04/15,06:23:26,15,09,1, 12.0,1,1, 3.580, 10510.909, 421.473, 52813.945 24/04/15,06:23:26,16,09,1, 12.0,1,1, 3.580, 10510.900, 421.397, 52813.896 24/04/15,06:23:26,17,09,1, 12.0,1,1, 3.580, 10510.901, 421.491, 52813.897 24/04/15,06:23:26,18,09,1, 12.0,1,1, 3.580, 10510.886, 421.408, 52813.904 24/04/15,06:23:26,19,09,1, 12.0,1,1, 3.580, 10510.890, 421.482, 52813.928 24/04/15,06:23:27,00,09,1, 11.8,1,1, 3.581, 10510.888, 421.482, 52813.928 24/04/15,06:23:27,01,09,1, 11.8,1,1, 3.581, 10510.880, 421.491, 52813.988 24/04/15,06:23:27,02,09,1, 11.8,1,1, 3.581, 10510.868, 421.405, 52813.881 24/04/15,06:23:27,03,09,1, 11.8,1,1, 3.581, 10510.879, 421.495, 52813.946 24/04/15,06:23:27,04,09,1, 11.8,1,1, 3.581, 10510.879, 421.418, 52813.938 24/04/15,06:23:27,05,09,1, 11.8,1,1, 3.581, 10510.875, 421.462, 52813.901 24/04/15,06:23:27,06,09,1, 11.8,1,1, 3.581, 10510.858, 421.433, 52813.894 24/04/15,06:23:27,07,09,1, 11.8,1,1, 3.581, 10510.874, 421.469, 52813.948 24/04/15,06:23:27,08,09,1, 11.8,1,1, 3.581, 10510.859, 421.426, 52813.882 24/04/15,06:23:27,09,09,1, 11.8,1,1, 3.581, 10510.849, 421.461, 52813.905 24/04/15,06:23:27,10,09,1, 11.8,1,1, 3.581, 10510.854, 421.439, 52813.883 24/04/15,06:23:27,11,09,1, 11.8,1,1, 3.581, 10510.868, 421.459, 52813.836 24/04/15,06:23:27,12,09,1, 11.8,1,1, 3.581, 10510.870, 421.426, 52813.880 24/04/15,06:23:27,13,09,1, 11.8,1,1, 3.581, 10510.842, 421.464, 52813.865 24/04/15,06:23:27,14,09,1, 11.8,1,1, 3.581, 10510.823, 421.440, 52813.886 24/04/15,06:23:27,15,09,1, 11.8,1,1, 3.581, 10510.837, 421.469, 52813.922 24/04/15,06:23:27,16,09,1, 11.8,1,1, 3.581, 10510.849, 421.456, 52813.890 24/04/15,06:23:27,17,09,1, 11.8,1,1, 3.581, 10510.868, 421.484, 52813.896 24/04/15,06:23:27,18,09,1, 11.8,1,1, 3.581, 10510.843, 421.474, 52813.907 24/04/15,06:23:27,19,09,1, 11.8,1,1, 3.581, 10510.840, 421.477, 52813.912 24/04/15,06:23:28,00,09,1, 11.9,1,1, 3.582, 10510.838, 421.477, 52813.912 24/04/15,06:23:28,01,09,1, 11.9,1,1, 3.582, 10510.816, 421.464, 52813.886 24/04/15,06:23:28,02,09,1, 11.9,1,1, 3.582, 10510.841, 421.471, 52813.876 24/04/15,06:23:28,03,09,1, 11.9,1,1, 3.582, 10510.834, 421.460, 52813.884 24/04/15,06:23:28,04,09,1, 11.9,1,1, 3.582, 10510.837, 421.470, 52813.904 24/04/15,06:23:28,05,09,1, 11.9,1,1, 3.582, 10510.807, 421.463, 52813.844 24/04/15,06:23:28,06,09,1, 11.9,1,1, 3.582, 10510.786, 421.466, 52813.829 24/04/15,06:23:28,07,09,1, 11.9,1,1, 3.582, 10510.797, 421.462, 52813.810 24/04/15,06:23:28,08,09,1, 11.9,1,1, 3.582, 10510.851, 421.461, 52813.893 24/04/15,06:23:28,09,09,1, 11.9,1,1, 3.582, 10510.782, 421.425, 52813.836 24/04/15,06:23:28,10,09,1, 11.9,1,1, 3.582, 10510.801, 421.502, 52813.882 24/04/15,06:23:28,11,09,1, 11.9,1,1, 3.582, 10510.789, 421.450, 52813.854 24/04/15,06:23:28,12,09,1, 11.9,1,1, 3.582, 10510.817, 421.499, 52813.984 24/04/15,06:23:28,13,09,1, 11.9,1,1, 3.582, 10510.808, 421.457, 52813.920 24/04/15,06:23:28,14,09,1, 11.9,1,1, 3.582, 10510.824, 421.490, 52813.867 24/04/15,06:23:28,15,09,1, 11.9,1,1, 3.582, 10510.769, 421.417, 52813.860 24/04/15,06:23:28,16,09,1, 11.9,1,1, 3.582, 10510.819, 421.497, 52813.871 24/04/15,06:23:28,17,09,1, 11.9,1,1, 3.582, 10510.790, 421.420, 52813.789 24/04/15,06:23:28,18,09,1, 11.9,1,1, 3.582, 10510.790, 421.500, 52813.859 24/04/15,06:23:28,19,09,1, 11.9,1,1, 3.582, 10510.791, 421.418, 52813.795 24/04/15,06:23:29,00,09,1, 11.9,1,1, 3.579, 10510.788, 421.418, 52813.795 24/04/15,06:23:29,01,09,1, 11.9,1,1, 3.579, 10510.785, 421.412, 52813.808 24/04/15,06:23:29,02,09,1, 11.9,1,1, 3.579, 10510.817, 421.522, 52813.878 24/04/15,06:23:29,03,09,1, 11.9,1,1, 3.579, 10510.788, 421.419, 52813.808 24/04/15,06:23:29,04,09,1, 11.9,1,1, 3.579, 10510.801, 421.479, 52813.889 24/04/15,06:23:29,05,09,1, 11.9,1,1, 3.579, 10510.784, 421.414, 52813.782 24/04/15,06:23:29,06,09,1, 11.9,1,1, 3.579, 10510.805, 421.519, 52813.887 24/04/15,06:23:29,07,09,1, 11.9,1,1, 3.579, 10510.783, 421.396, 52813.808 24/04/15,06:23:29,08,09,1, 11.9,1,1, 3.579, 10510.784, 421.491, 52813.834 24/04/15,06:23:29,09,09,1, 11.9,1,1, 3.579, 10510.797, 421.372, 52813.757 24/04/15,06:23:29,10,09,1, 11.9,1,1, 3.579, 10510.795, 421.501, 52813.851 24/04/15,06:23:29,11,09,1, 11.9,1,1, 3.579, 10510.771, 421.413, 52813.790 24/04/15,06:23:29,12,09,1, 11.9,1,1, 3.579, 10510.780, 421.515, 52813.856 24/04/15,06:23:29,13,09,1, 11.9,1,1, 3.579, 10510.782, 421.433, 52813.825 24/04/15,06:23:29,14,09,1, 11.9,1,1, 3.579, 10510.778, 421.508, 52813.831 24/04/15,06:23:29,15,09,1, 11.9,1,1, 3.579, 10510.773, 421.452, 52813.829 24/04/15,06:23:29,16,09,1, 11.9,1,1, 3.579, 10510.801, 421.501, 52813.799 24/04/15,06:23:29,17,09,1, 11.9,1,1, 3.579, 10510.804, 421.423, 52813.804 24/04/15,06:23:29,18,09,1, 11.9,1,1, 3.579, 10510.787, 421.475, 52813.825 24/04/15,06:23:29,19,09,1, 11.9,1,1, 3.579, 10510.788, 421.445, 52813.815 24/04/15,06:23:30,00,09,1, 11.9,1,1, 3.580, 10510.788, 421.445, 52813.815 24/04/15,06:23:30,01,09,1, 11.9,1,1, 3.580, 10510.792, 421.448, 52813.797 24/04/15,06:23:30,02,09,1, 11.9,1,1, 3.580, 10510.775, 421.457, 52813.840 24/04/15,06:23:30,03,09,1, 11.9,1,1, 3.580, 10510.771, 421.467, 52813.871 24/04/15,06:23:30,04,09,1, 11.9,1,1, 3.580, 10510.765, 421.453, 52813.817 24/04/15,06:23:30,05,09,1, 11.9,1,1, 3.580, 10510.753, 421.472, 52813.804 24/04/15,06:23:30,06,09,1, 11.9,1,1, 3.580, 10510.751, 421.445, 52813.812 24/04/15,06:23:30,07,09,1, 11.9,1,1, 3.580, 10510.784, 421.478, 52813.828 24/04/15,06:23:30,08,09,1, 11.9,1,1, 3.580, 10510.755, 421.455, 52813.795 24/04/15,06:23:30,09,09,1, 11.9,1,1, 3.580, 10510.795, 421.480, 52813.828 24/04/15,06:23:30,10,09,1, 11.9,1,1, 3.580, 10510.743, 421.425, 52813.798 24/04/15,06:23:30,11,09,1, 11.9,1,1, 3.580, 10510.785, 421.487, 52813.851 24/04/15,06:23:30,12,09,1, 11.9,1,1, 3.580, 10510.776, 421.432, 52813.796 24/04/15,06:23:30,13,09,1, 11.9,1,1, 3.580, 10510.790, 421.465, 52813.731 24/04/15,06:23:30,14,09,1, 11.9,1,1, 3.580, 10510.768, 421.418, 52813.726 24/04/15,06:23:30,15,09,1, 11.9,1,1, 3.580, 10510.796, 421.496, 52813.790 24/04/15,06:23:30,16,09,1, 11.9,1,1, 3.580, 10510.776, 421.426, 52813.742 24/04/15,06:23:30,17,09,1, 11.9,1,1, 3.580, 10510.798, 421.509, 52813.908 24/04/15,06:23:30,18,09,1, 11.9,1,1, 3.580, 10510.785, 421.419, 52813.785 24/04/15,06:23:30,19,09,1, 11.9,1,1, 3.580, 10510.795, 421.510, 52813.886 24/04/15,06:23:31,00,09,1, 11.9,1,1, 3.580, 10510.788, 421.510, 52813.886 24/04/15,06:23:31,01,09,1, 11.9,1,1, 3.580, 10510.794, 421.489, 52813.816 24/04/15,06:23:31,02,09,1, 11.9,1,1, 3.580, 10510.792, 421.413, 52813.732 24/04/15,06:23:31,03,09,1, 11.9,1,1, 3.580, 10510.799, 421.486, 52813.847 24/04/15,06:23:31,04,09,1, 11.9,1,1, 3.580, 10510.760, 421.407, 52813.753 24/04/15,06:23:31,05,09,1, 11.9,1,1, 3.580, 10510.789, 421.493, 52813.809 24/04/15,06:23:31,06,09,1, 11.9,1,1, 3.580, 10510.775, 421.427, 52813.764 24/04/15,06:23:31,07,09,1, 11.9,1,1, 3.580, 10510.790, 421.493, 52813.798 24/04/15,06:23:31,08,09,1, 11.9,1,1, 3.580, 10510.798, 421.426, 52813.799 24/04/15,06:23:31,09,09,1, 11.9,1,1, 3.580, 10510.798, 421.487, 52813.830 24/04/15,06:23:31,10,09,1, 11.9,1,1, 3.580, 10510.772, 421.432, 52813.797 24/04/15,06:23:31,11,09,1, 11.9,1,1, 3.580, 10510.779, 421.461, 52813.824 24/04/15,06:23:31,12,09,1, 11.9,1,1, 3.580, 10510.778, 421.434, 52813.816 24/04/15,06:23:31,13,09,1, 11.9,1,1, 3.580, 10510.793, 421.444, 52813.769 24/04/15,06:23:31,14,09,1, 11.9,1,1, 3.580, 10510.780, 421.421, 52813.769 24/04/15,06:23:31,15,09,1, 11.9,1,1, 3.580, 10510.773, 421.426, 52813.756 24/04/15,06:23:31,16,09,1, 11.9,1,1, 3.580, 10510.811, 421.430, 52813.759 24/04/15,06:23:31,17,09,1, 11.9,1,1, 3.580, 10510.787, 421.421, 52813.814 24/04/15,06:23:31,18,09,1, 11.9,1,1, 3.580, 10510.795, 421.437, 52813.846 24/04/15,06:23:31,19,09,1, 11.9,1,1, 3.580, 10510.799, 421.414, 52813.816 24/04/15,06:23:32,00,09,1, 11.9,1,1, 3.579, 10510.796, 421.414, 52813.816 24/04/15,06:23:32,01,09,1, 11.9,1,1, 3.579, 10510.813, 421.422, 52813.740 24/04/15,06:23:32,02,09,1, 11.9,1,1, 3.579, 10510.791, 421.463, 52813.816 24/04/15,06:23:32,03,09,1, 11.9,1,1, 3.579, 10510.803, 421.391, 52813.769 24/04/15,06:23:32,04,09,1, 11.9,1,1, 3.579, 10510.793, 421.440, 52813.834 24/04/15,06:23:32,05,09,1, 11.9,1,1, 3.579, 10510.769, 421.360, 52813.696 24/04/15,06:23:32,06,09,1, 11.9,1,1, 3.579, 10510.812, 421.438, 52813.764 24/04/15,06:23:32,07,09,1, 11.9,1,1, 3.579, 10510.780, 421.350, 52813.756 24/04/15,06:23:32,08,09,1, 11.9,1,1, 3.579, 10510.844, 421.441, 52813.794 24/04/15,06:23:32,09,09,1, 11.9,1,1, 3.579, 10510.779, 421.345, 52813.722 24/04/15,06:23:32,10,09,1, 11.9,1,1, 3.579, 10510.825, 421.431, 52813.802 24/04/15,06:23:32,11,09,1, 11.9,1,1, 3.579, 10510.760, 421.374, 52813.759 24/04/15,06:23:32,12,09,1, 11.9,1,1, 3.579, 10510.817, 421.445, 52813.840 24/04/15,06:23:32,13,09,1, 11.9,1,1, 3.579, 10510.806, 421.347, 52813.698 24/04/15,06:23:32,14,09,1, 11.9,1,1, 3.579, 10510.823, 421.446, 52813.781 24/04/15,06:23:32,15,09,1, 11.9,1,1, 3.579, 10510.758, 421.345, 52813.707 24/04/15,06:23:32,16,09,1, 11.9,1,1, 3.579, 10510.805, 421.432, 52813.792 24/04/15,06:23:32,17,09,1, 11.9,1,1, 3.579, 10510.796, 421.332, 52813.717 24/04/15,06:23:32,18,09,1, 11.9,1,1, 3.579, 10510.807, 421.439, 52813.847 24/04/15,06:23:32,19,09,1, 11.9,1,1, 3.579, 10510.799, 421.351, 52813.646 24/04/15,06:23:33,00,09,1, 11.9,1,1, 3.580, 10510.796, 421.351, 52813.646 24/04/15,06:23:33,01,09,1, 11.9,1,1, 3.580, 10510.798, 421.346, 52813.707 24/04/15,06:23:33,02,09,1, 11.9,1,1, 3.580, 10510.819, 421.416, 52813.746 24/04/15,06:23:33,03,09,1, 11.9,1,1, 3.580, 10510.818, 421.354, 52813.748 24/04/15,06:23:33,04,09,1, 11.9,1,1, 3.580, 10510.795, 421.376, 52813.643 24/04/15,06:23:33,05,09,1, 11.9,1,1, 3.580, 10510.816, 421.355, 52813.662 24/04/15,06:23:33,06,09,1, 11.9,1,1, 3.580, 10510.805, 421.380, 52813.733 24/04/15,06:23:33,07,09,1, 11.9,1,1, 3.580, 10510.835, 421.341, 52813.640 24/04/15,06:23:33,08,09,1, 11.9,1,1, 3.580, 10510.816, 421.369, 52813.651 24/04/15,06:23:33,09,09,1, 11.9,1,1, 3.580, 10510.807, 421.352, 52813.700 24/04/15,06:23:33,10,09,1, 11.9,1,1, 3.580, 10510.807, 421.383, 52813.789 24/04/15,06:23:33,11,09,1, 11.9,1,1, 3.580, 10510.811, 421.351, 52813.691 24/04/15,06:23:33,12,09,1, 11.9,1,1, 3.580, 10510.805, 421.363, 52813.735 24/04/15,06:23:33,13,09,1, 11.9,1,1, 3.580, 10510.825, 421.355, 52813.651 24/04/15,06:23:33,14,09,1, 11.9,1,1, 3.580, 10510.780, 421.358, 52813.693 24/04/15,06:23:33,15,09,1, 11.9,1,1, 3.580, 10510.824, 421.354, 52813.697 24/04/15,06:23:33,16,09,1, 11.9,1,1, 3.580, 10510.797, 421.344, 52813.672 24/04/15,06:23:33,17,09,1, 11.9,1,1, 3.580, 10510.829, 421.367, 52813.694 24/04/15,06:23:33,18,09,1, 11.9,1,1, 3.580, 10510.786, 421.312, 52813.653 24/04/15,06:23:33,19,09,1, 11.9,1,1, 3.580, 10510.832, 421.381, 52813.690 24/04/15,06:23:34,00,09,1, 11.9,1,1, 3.577, 10510.830, 421.381, 52813.690 24/04/15,06:23:34,01,09,1, 11.9,1,1, 3.577, 10510.817, 421.355, 52813.718 24/04/15,06:23:34,02,09,1, 11.9,1,1, 3.577, 10510.811, 421.281, 52813.624 24/04/15,06:23:34,03,09,1, 11.9,1,1, 3.577, 10510.817, 421.366, 52813.696 24/04/15,06:23:34,04,09,1, 11.9,1,1, 3.577, 10510.799, 421.290, 52813.697 24/04/15,06:23:34,05,09,1, 11.9,1,1, 3.577, 10510.835, 421.369, 52813.744 24/04/15,06:23:34,06,09,1, 11.9,1,1, 3.577, 10510.799, 421.301, 52813.671 24/04/15,06:23:34,07,09,1, 11.9,1,1, 3.577, 10510.834, 421.366, 52813.687 24/04/15,06:23:34,08,09,1, 11.9,1,1, 3.577, 10510.815, 421.301, 52813.670 24/04/15,06:23:34,09,09,1, 11.9,1,1, 3.577, 10510.810, 421.357, 52813.670 24/04/15,06:23:34,10,09,1, 11.9,1,1, 3.577, 10510.802, 421.275, 52813.624 24/04/15,06:23:34,11,09,1, 11.9,1,1, 3.577, 10510.821, 421.344, 52813.731 24/04/15,06:23:34,12,09,1, 11.9,1,1, 3.577, 10510.827, 421.248, 52813.613 24/04/15,06:23:34,13,09,1, 11.9,1,1, 3.577, 10510.840, 421.353, 52813.691 24/04/15,06:23:34,14,09,1, 11.9,1,1, 3.577, 10510.807, 421.275, 52813.668 24/04/15,06:23:34,15,09,1, 11.9,1,1, 3.577, 10510.858, 421.339, 52813.668 24/04/15,06:23:34,16,09,1, 11.9,1,1, 3.577, 10510.850, 421.269, 52813.683 24/04/15,06:23:34,17,09,1, 11.9,1,1, 3.577, 10510.827, 421.328, 52813.643 24/04/15,06:23:34,18,09,1, 11.9,1,1, 3.577, 10510.831, 421.280, 52813.649 24/04/15,06:23:34,19,09,1, 11.9,1,1, 3.577, 10510.833, 421.296, 52813.692 24/04/15,06:23:35,00,09,1, 11.9,1,1, 3.578, 10510.830, 421.296, 52813.692 24/04/15,06:23:35,01,09,1, 11.9,1,1, 3.578, 10510.823, 421.277, 52813.684 24/04/15,06:23:35,02,09,1, 11.9,1,1, 3.578, 10510.847, 421.255, 52813.616 24/04/15,06:23:35,03,09,1, 11.9,1,1, 3.578, 10510.839, 421.246, 52813.659 24/04/15,06:23:35,04,09,1, 11.9,1,1, 3.578, 10510.832, 421.251, 52813.640 24/04/15,06:23:35,05,09,1, 11.9,1,1, 3.578, 10510.830, 421.237, 52813.586 24/04/15,06:23:35,06,09,1, 11.9,1,1, 3.578, 10510.837, 421.279, 52813.702 24/04/15,06:23:35,07,09,1, 11.9,1,1, 3.578, 10510.808, 421.249, 52813.543 24/04/15,06:23:35,08,09,1, 11.9,1,1, 3.578, 10510.864, 421.277, 52813.695 24/04/15,06:23:35,09,09,1, 11.9,1,1, 3.578, 10510.830, 421.234, 52813.551 24/04/15,06:23:35,10,09,1, 11.9,1,1, 3.578, 10510.860, 421.276, 52813.688 24/04/15,06:23:35,11,09,1, 11.9,1,1, 3.578, 10510.821, 421.214, 52813.649 24/04/15,06:23:35,12,09,1, 11.9,1,1, 3.578, 10510.873, 421.270, 52813.692 24/04/15,06:23:35,13,09,1, 11.9,1,1, 3.578, 10510.824, 421.186, 52813.525 24/04/15,06:23:35,14,09,1, 11.9,1,1, 3.578, 10510.862, 421.263, 52813.672 24/04/15,06:23:35,15,09,1, 11.9,1,1, 3.578, 10510.818, 421.195, 52813.638 24/04/15,06:23:35,16,09,1, 11.9,1,1, 3.578, 10510.853, 421.265, 52813.726 24/04/15,06:23:35,17,09,1, 11.9,1,1, 3.578, 10510.833, 421.171, 52813.602 24/04/15,06:23:35,18,09,1, 11.9,1,1, 3.578, 10510.844, 421.258, 52813.682 24/04/15,06:23:35,19,09,1, 11.9,1,1, 3.578, 10510.807, 421.156, 52813.553 24/04/15,06:23:36,00,09,1, 11.9,1,1, 3.583, 10510.805, 421.156, 52813.553 24/04/15,06:23:36,01,09,1, 11.9,1,1, 3.583, 10510.838, 421.182, 52813.554 24/04/15,06:23:36,02,09,1, 11.9,1,1, 3.583, 10510.849, 421.268, 52813.632 24/04/15,06:23:36,03,09,1, 11.9,1,1, 3.583, 10510.855, 421.156, 52813.595 24/04/15,06:23:36,04,09,1, 11.9,1,1, 3.583, 10510.851, 421.244, 52813.610 24/04/15,06:23:36,05,09,1, 11.9,1,1, 3.583, 10510.853, 421.176, 52813.613 24/04/15,06:23:36,06,09,1, 11.9,1,1, 3.583, 10510.820, 421.224, 52813.678 24/04/15,06:23:36,07,09,1, 11.9,1,1, 3.583, 10510.830, 421.167, 52813.529 24/04/15,06:23:36,08,09,1, 11.9,1,1, 3.583, 10510.849, 421.187, 52813.653 24/04/15,06:23:36,09,09,1, 11.9,1,1, 3.583, 10510.854, 421.168, 52813.623 24/04/15,06:23:36,10,09,1, 11.9,1,1, 3.583, 10510.846, 421.190, 52813.552 24/04/15,06:23:36,11,09,1, 11.9,1,1, 3.583, 10510.875, 421.220, 52813.590 24/04/15,06:23:36,12,09,1, 11.9,1,1, 3.583, 10510.817, 421.200, 52813.620 24/04/15,06:23:36,13,09,1, 11.9,1,1, 3.583, 10510.855, 421.185, 52813.668 24/04/15,06:23:36,14,09,1, 11.9,1,1, 3.583, 10510.815, 421.180, 52813.648 24/04/15,06:23:36,15,09,1, 11.9,1,1, 3.583, 10510.836, 421.188, 52813.700 24/04/15,06:23:36,16,09,1, 11.9,1,1, 3.583, 10510.830, 421.144, 52813.590 24/04/15,06:23:36,17,09,1, 11.9,1,1, 3.583, 10510.862, 421.207, 52813.637 24/04/15,06:23:36,18,09,1, 11.9,1,1, 3.583, 10510.832, 421.140, 52813.610 24/04/15,06:23:36,19,09,1, 11.9,1,1, 3.583, 10510.863, 421.189, 52813.631 24/04/15,06:23:37,00,08,1, 11.9,1,1, 3.580, 10510.863, 421.189, 52813.631 24/04/15,06:23:37,01,08,1, 11.9,1,1, 3.580, 10510.844, 421.221, 52813.684 24/04/15,06:23:37,02,08,1, 11.9,1,1, 3.580, 10510.852, 421.107, 52813.624 24/04/15,06:23:37,03,08,1, 11.9,1,1, 3.580, 10510.879, 421.186, 52813.645 24/04/15,06:23:37,04,08,1, 11.9,1,1, 3.580, 10510.838, 421.111, 52813.569 24/04/15,06:23:37,05,08,1, 11.9,1,1, 3.580, 10510.870, 421.175, 52813.598 24/04/15,06:23:37,06,08,1, 11.9,1,1, 3.580, 10510.840, 421.129, 52813.528 24/04/15,06:23:37,07,08,1, 11.9,1,1, 3.580, 10510.873, 421.171, 52813.612 24/04/15,06:23:37,08,08,1, 11.9,1,1, 3.580, 10510.854, 421.094, 52813.591 24/04/15,06:23:37,09,08,1, 11.9,1,1, 3.580, 10510.858, 421.168, 52813.608 24/04/15,06:23:37,10,08,1, 11.9,1,1, 3.580, 10510.827, 421.082, 52813.531 24/04/15,06:23:37,11,08,1, 11.9,1,1, 3.580, 10510.845, 421.153, 52813.566 24/04/15,06:23:37,12,08,1, 11.9,1,1, 3.580, 10510.856, 421.086, 52813.570 24/04/15,06:23:37,13,08,1, 11.9,1,1, 3.580, 10510.829, 421.157, 52813.586 24/04/15,06:23:37,14,08,1, 11.9,1,1, 3.580, 10510.851, 421.095, 52813.571 24/04/15,06:23:37,15,08,1, 11.9,1,1, 3.580, 10510.859, 421.139, 52813.599 24/04/15,06:23:37,16,08,1, 11.9,1,1, 3.580, 10510.862, 421.097, 52813.584 24/04/15,06:23:37,17,08,1, 11.9,1,1, 3.580, 10510.831, 421.150, 52813.554 24/04/15,06:23:37,18,08,1, 11.9,1,1, 3.580, 10510.848, 421.072, 52813.552 24/04/15,06:23:37,19,08,1, 11.9,1,1, 3.580, 10510.863, 421.103, 52813.565 24/04/15,06:23:38,00,08,1, 11.9,1,1, 3.580, 10510.863, 421.103, 52813.565 24/04/15,06:23:38,01,08,1, 11.9,1,1, 3.580, 10510.845, 421.104, 52813.561 24/04/15,06:23:38,02,08,1, 11.9,1,1, 3.580, 10510.852, 421.108, 52813.696 24/04/15,06:23:38,03,08,1, 11.9,1,1, 3.580, 10510.841, 421.087, 52813.530 24/04/15,06:23:38,04,08,1, 11.9,1,1, 3.580, 10510.859, 421.106, 52813.607 24/04/15,06:23:38,05,08,1, 11.9,1,1, 3.580, 10510.852, 421.073, 52813.544 24/04/15,06:23:38,06,08,1, 11.9,1,1, 3.580, 10510.888, 421.092, 52813.734 24/04/15,06:23:38,07,08,1, 11.9,1,1, 3.580, 10510.819, 421.069, 52813.475 24/04/15,06:23:38,08,08,1, 11.9,1,1, 3.580, 10510.819, 421.117, 52813.584 24/04/15,06:23:38,09,08,1, 11.9,1,1, 3.580, 10510.835, 421.048, 52813.533 24/04/15,06:23:38,10,08,1, 11.9,1,1, 3.580, 10510.833, 421.092, 52813.611 24/04/15,06:23:38,11,08,1, 11.9,1,1, 3.580, 10510.830, 421.030, 52813.481 24/04/15,06:23:38,12,08,1, 11.9,1,1, 3.580, 10510.871, 421.099, 52813.479 24/04/15,06:23:38,13,08,1, 11.9,1,1, 3.580, 10510.803, 421.020, 52813.535 24/04/15,06:23:38,14,08,1, 11.9,1,1, 3.580, 10510.848, 421.096, 52813.644 24/04/15,06:23:38,15,08,1, 11.9,1,1, 3.580, 10510.847, 421.017, 52813.532 24/04/15,06:23:38,16,08,1, 11.9,1,1, 3.580, 10510.867, 421.108, 52813.606 24/04/15,06:23:38,17,08,1, 11.9,1,1, 3.580, 10510.839, 421.013, 52813.474 24/04/15,06:23:38,18,08,1, 11.9,1,1, 3.580, 10510.842, 421.108, 52813.671 24/04/15,06:23:38,19,08,1, 11.9,1,1, 3.580, 10510.866, 421.034, 52813.519 24/04/15,06:23:39,00,08,1, 11.9,1,1, 3.581, 10510.863, 421.034, 52813.519 24/04/15,06:23:39,01,08,1, 11.9,1,1, 3.581, 10510.828, 420.997, 52813.526 24/04/15,06:23:39,02,08,1, 11.9,1,1, 3.581, 10510.842, 421.071, 52813.577 24/04/15,06:23:39,03,08,1, 11.9,1,1, 3.581, 10510.835, 420.983, 52813.525 24/04/15,06:23:39,04,08,1, 11.9,1,1, 3.581, 10510.860, 421.070, 52813.540 24/04/15,06:23:39,05,08,1, 11.9,1,1, 3.581, 10510.855, 421.009, 52813.548 24/04/15,06:23:39,06,08,1, 11.9,1,1, 3.581, 10510.850, 421.043, 52813.552 24/04/15,06:23:39,07,08,1, 11.9,1,1, 3.581, 10510.860, 420.984, 52813.537 24/04/15,06:23:39,08,08,1, 11.9,1,1, 3.581, 10510.847, 421.041, 52813.552 24/04/15,06:23:39,09,08,1, 11.9,1,1, 3.581, 10510.848, 420.999, 52813.528 24/04/15,06:23:39,10,08,1, 11.9,1,1, 3.581, 10510.845, 421.043, 52813.524 24/04/15,06:23:39,11,08,1, 11.9,1,1, 3.581, 10510.871, 420.981, 52813.542 24/04/15,06:23:39,12,08,1, 11.9,1,1, 3.581, 10510.841, 421.001, 52813.512 24/04/15,06:23:39,13,08,1, 11.9,1,1, 3.581, 10510.853, 420.998, 52813.518 24/04/15,06:23:39,14,08,1, 11.9,1,1, 3.581, 10510.835, 421.002, 52813.515 24/04/15,06:23:39,15,08,1, 11.9,1,1, 3.581, 10510.851, 420.997, 52813.525 24/04/15,06:23:39,16,08,1, 11.9,1,1, 3.581, 10510.841, 420.998, 52813.542 24/04/15,06:23:39,17,08,1, 11.9,1,1, 3.581, 10510.877, 420.982, 52813.557 24/04/15,06:23:39,18,08,1, 11.9,1,1, 3.581, 10510.833, 420.997, 52813.535 24/04/15,06:23:39,19,08,1, 11.9,1,1, 3.581, 10510.861, 421.011, 52813.543 24/04/15,06:23:40,00,08,1, 11.9,1,1, 3.580, 10510.855, 421.011, 52813.543 24/04/15,06:23:40,01,08,1, 11.9,1,1, 3.580, 10510.840, 421.006, 52813.530 24/04/15,06:23:40,02,08,1, 11.9,1,1, 3.580, 10510.842, 420.955, 52813.479 24/04/15,06:23:40,03,08,1, 11.9,1,1, 3.580, 10510.886, 421.004, 52813.568 24/04/15,06:23:40,04,08,1, 11.9,1,1, 3.580, 10510.851, 420.914, 52813.516 24/04/15,06:23:40,05,08,1, 11.9,1,1, 3.580, 10510.883, 420.992, 52813.571 24/04/15,06:23:40,06,08,1, 11.9,1,1, 3.580, 10510.841, 420.928, 52813.516 24/04/15,06:23:40,07,08,1, 11.9,1,1, 3.580, 10510.881, 421.004, 52813.599 24/04/15,06:23:40,08,08,1, 11.9,1,1, 3.580, 10510.847, 420.909, 52813.512 24/04/15,06:23:40,09,08,1, 11.9,1,1, 3.580, 10510.858, 420.990, 52813.560 24/04/15,06:23:40,10,08,1, 11.9,1,1, 3.580, 10510.837, 420.910, 52813.498 24/04/15,06:23:40,11,08,1, 11.9,1,1, 3.580, 10510.871, 420.988, 52813.543 24/04/15,06:23:40,12,08,1, 11.9,1,1, 3.580, 10510.841, 420.880, 52813.510 24/04/15,06:23:40,13,08,1, 11.9,1,1, 3.580, 10510.866, 420.975, 52813.611 24/04/15,06:23:40,14,08,1, 11.9,1,1, 3.580, 10510.876, 420.876, 52813.521 24/04/15,06:23:40,15,08,1, 11.9,1,1, 3.580, 10510.882, 420.946, 52813.652 24/04/15,06:23:40,16,08,1, 11.9,1,1, 3.580, 10510.843, 420.882, 52813.497 24/04/15,06:23:40,17,08,1, 11.9,1,1, 3.580, 10510.857, 420.946, 52813.515 24/04/15,06:23:40,18,08,1, 11.9,1,1, 3.580, 10510.836, 420.878, 52813.529 24/04/15,06:23:40,19,08,1, 11.9,1,1, 3.580, 10510.878, 420.922, 52813.407 24/04/15,06:23:41,00,08,1, 11.9,1,1, 3.579, 10510.871, 420.922, 52813.407 24/04/15,06:23:41,01,08,1, 11.9,1,1, 3.579, 10510.869, 420.948, 52813.517 24/04/15,06:23:41,02,08,1, 11.9,1,1, 3.579, 10510.886, 420.884, 52813.553 24/04/15,06:23:41,03,08,1, 11.9,1,1, 3.579, 10510.889, 420.917, 52813.562 24/04/15,06:23:41,04,08,1, 11.9,1,1, 3.579, 10510.872, 420.882, 52813.516 24/04/15,06:23:41,05,08,1, 11.9,1,1, 3.579, 10510.863, 420.902, 52813.520 24/04/15,06:23:41,06,08,1, 11.9,1,1, 3.579, 10510.860, 420.912, 52813.540 24/04/15,06:23:41,07,08,1, 11.9,1,1, 3.579, 10510.847, 420.884, 52813.508 24/04/15,06:23:41,08,08,1, 11.9,1,1, 3.579, 10510.880, 420.889, 52813.518 24/04/15,06:23:41,09,08,1, 11.9,1,1, 3.579, 10510.851, 420.865, 52813.569 24/04/15,06:23:41,10,08,1, 11.9,1,1, 3.579, 10510.886, 420.925, 52813.649 24/04/15,06:23:41,11,08,1, 11.9,1,1, 3.579, 10510.860, 420.841, 52813.464 24/04/15,06:23:41,12,08,1, 11.9,1,1, 3.579, 10510.881, 420.922, 52813.516 24/04/15,06:23:41,13,08,1, 11.9,1,1, 3.579, 10510.856, 420.817, 52813.465 24/04/15,06:23:41,14,08,1, 11.9,1,1, 3.579, 10510.887, 420.895, 52813.489 24/04/15,06:23:41,15,08,1, 11.9,1,1, 3.579, 10510.839, 420.828, 52813.428 24/04/15,06:23:41,16,08,1, 11.9,1,1, 3.579, 10510.875, 420.871, 52813.524 24/04/15,06:23:41,17,08,1, 11.9,1,1, 3.579, 10510.863, 420.826, 52813.488 24/04/15,06:23:41,18,08,1, 11.9,1,1, 3.579, 10510.899, 420.901, 52813.551 24/04/15,06:23:41,19,08,1, 11.9,1,1, 3.579, 10510.853, 420.814, 52813.566 24/04/15,06:23:42,00,08,1, 11.9,1,1, 3.579, 10510.846, 420.814, 52813.566 24/04/15,06:23:42,01,08,1, 11.9,1,1, 3.579, 10510.884, 420.799, 52813.544 24/04/15,06:23:42,02,08,1, 11.9,1,1, 3.579, 10510.880, 420.867, 52813.537 24/04/15,06:23:42,03,08,1, 11.9,1,1, 3.579, 10510.863, 420.810, 52813.560 24/04/15,06:23:42,04,08,1, 11.9,1,1, 3.579, 10510.881, 420.878, 52813.534 24/04/15,06:23:42,05,08,1, 11.9,1,1, 3.579, 10510.858, 420.810, 52813.487 24/04/15,06:23:42,06,08,1, 11.9,1,1, 3.579, 10510.836, 420.880, 52813.549 24/04/15,06:23:42,07,08,1, 11.9,1,1, 3.579, 10510.852, 420.789, 52813.553 24/04/15,06:23:42,08,08,1, 11.9,1,1, 3.579, 10510.872, 420.832, 52813.490 24/04/15,06:23:42,09,08,1, 11.9,1,1, 3.579, 10510.865, 420.823, 52813.548 24/04/15,06:23:42,10,08,1, 11.9,1,1, 3.579, 10510.841, 420.821, 52813.556 24/04/15,06:23:42,11,08,1, 11.9,1,1, 3.579, 10510.850, 420.809, 52813.509 24/04/15,06:23:42,12,08,1, 11.9,1,1, 3.579, 10510.847, 420.817, 52813.579 24/04/15,06:23:42,13,08,1, 11.9,1,1, 3.579, 10510.871, 420.828, 52813.630 24/04/15,06:23:42,14,08,1, 11.9,1,1, 3.579, 10510.837, 420.807, 52813.479 24/04/15,06:23:42,15,08,1, 11.9,1,1, 3.579, 10510.834, 420.845, 52813.614 24/04/15,06:23:42,16,08,1, 11.9,1,1, 3.579, 10510.834, 420.813, 52813.537 24/04/15,06:23:42,17,08,1, 11.9,1,1, 3.579, 10510.875, 420.843, 52813.535 24/04/15,06:23:42,18,08,1, 11.9,1,1, 3.579, 10510.834, 420.787, 52813.475 24/04/15,06:23:42,19,08,1, 11.9,1,1, 3.579, 10510.855, 420.873, 52813.558 24/04/15,06:23:43,00,08,1, 11.9,1,1, 3.582, 10510.855, 420.873, 52813.558 24/04/15,06:23:43,01,08,1, 11.9,1,1, 3.582, 10510.877, 420.847, 52813.521 24/04/15,06:23:43,02,08,1, 11.9,1,1, 3.582, 10510.820, 420.767, 52813.465 24/04/15,06:23:43,03,08,1, 11.9,1,1, 3.582, 10510.852, 420.852, 52813.508 24/04/15,06:23:43,04,08,1, 11.9,1,1, 3.582, 10510.825, 420.750, 52813.439 24/04/15,06:23:43,05,08,1, 11.9,1,1, 3.582, 10510.833, 420.857, 52813.542 24/04/15,06:23:43,06,08,1, 11.9,1,1, 3.582, 10510.843, 420.765, 52813.499 24/04/15,06:23:43,07,08,1, 11.9,1,1, 3.582, 10510.841, 420.838, 52813.554 24/04/15,06:23:43,08,08,1, 11.9,1,1, 3.582, 10510.826, 420.758, 52813.441 24/04/15,06:23:43,09,08,1, 11.9,1,1, 3.582, 10510.857, 420.847, 52813.507 24/04/15,06:23:43,10,08,1, 11.9,1,1, 3.582, 10510.824, 420.737, 52813.451 24/04/15,06:23:43,11,08,1, 11.9,1,1, 3.582, 10510.836, 420.819, 52813.540 24/04/15,06:23:43,12,08,1, 11.9,1,1, 3.582, 10510.838, 420.758, 52813.499 24/04/15,06:23:43,13,08,1, 11.9,1,1, 3.582, 10510.848, 420.848, 52813.525 24/04/15,06:23:43,14,08,1, 11.9,1,1, 3.582, 10510.811, 420.772, 52813.518 24/04/15,06:23:43,15,08,1, 11.9,1,1, 3.582, 10510.824, 420.814, 52813.454 24/04/15,06:23:43,16,08,1, 11.9,1,1, 3.582, 10510.821, 420.785, 52813.550 24/04/15,06:23:43,17,08,1, 11.9,1,1, 3.582, 10510.823, 420.802, 52813.496 24/04/15,06:23:43,18,08,1, 11.9,1,1, 3.582, 10510.847, 420.763, 52813.495 24/04/15,06:23:43,19,08,1, 11.9,1,1, 3.582, 10510.805, 420.799, 52813.504 24/04/15,06:23:44,00,08,1, 11.9,1,1, 3.575, 10510.805, 420.799, 52813.504 24/04/15,06:23:44,01,08,1, 11.9,1,1, 3.575, 10510.799, 420.761, 52813.449 24/04/15,06:23:44,02,08,1, 11.9,1,1, 3.575, 10510.808, 420.800, 52813.552 24/04/15,06:23:44,03,08,1, 11.9,1,1, 3.575, 10510.782, 420.738, 52813.449 24/04/15,06:23:44,04,08,1, 11.9,1,1, 3.575, 10510.800, 420.800, 52813.546 24/04/15,06:23:44,05,08,1, 11.9,1,1, 3.575, 10510.798, 420.738, 52813.473 24/04/15,06:23:44,06,08,1, 11.9,1,1, 3.575, 10510.812, 420.810, 52813.580 24/04/15,06:23:44,07,08,1, 11.9,1,1, 3.575, 10510.788, 420.756, 52813.483 24/04/15,06:23:44,08,08,1, 11.9,1,1, 3.575, 10510.812, 420.829, 52813.481 24/04/15,06:23:44,09,08,1, 11.9,1,1, 3.575, 10510.797, 420.734, 52813.468 24/04/15,06:23:44,10,08,1, 11.9,1,1, 3.575, 10510.829, 420.839, 52813.542 24/04/15,06:23:44,11,08,1, 11.9,1,1, 3.575, 10510.805, 420.740, 52813.527 24/04/15,06:23:44,12,08,1, 11.9,1,1, 3.575, 10510.823, 420.827, 52813.552 24/04/15,06:23:44,13,08,1, 11.9,1,1, 3.575, 10510.790, 420.741, 52813.431 24/04/15,06:23:44,14,08,1, 11.9,1,1, 3.575, 10510.823, 420.827, 52813.496 24/04/15,06:23:44,15,08,1, 11.9,1,1, 3.575, 10510.779, 420.721, 52813.445 24/04/15,06:23:44,16,08,1, 11.9,1,1, 3.575, 10510.829, 420.814, 52813.540 24/04/15,06:23:44,17,08,1, 11.9,1,1, 3.575, 10510.741, 420.720, 52813.294 24/04/15,06:23:44,18,08,1, 11.9,1,1, 3.575, 10510.824, 420.815, 52813.597 24/04/15,06:23:44,19,08,1, 11.9,1,1, 3.575, 10510.829, 420.733, 52813.465 24/04/15,06:23:45,00,08,1, 11.9,1,1, 3.582, 10510.821, 420.733, 52813.465 24/04/15,06:23:45,01,08,1, 11.9,1,1, 3.582, 10510.810, 420.740, 52813.519 24/04/15,06:23:45,02,08,1, 11.9,1,1, 3.582, 10510.773, 420.799, 52813.509 24/04/15,06:23:45,03,08,1, 11.9,1,1, 3.582, 10510.786, 420.744, 52813.509 24/04/15,06:23:45,04,08,1, 11.9,1,1, 3.582, 10510.783, 420.785, 52813.503 24/04/15,06:23:45,05,08,1, 11.9,1,1, 3.582, 10510.788, 420.747, 52813.505 24/04/15,06:23:45,06,08,1, 11.9,1,1, 3.582, 10510.757, 420.765, 52813.513 24/04/15,06:23:45,07,08,1, 11.9,1,1, 3.582, 10510.769, 420.795, 52813.550 24/04/15,06:23:45,08,08,1, 11.9,1,1, 3.582, 10510.754, 420.792, 52813.417 24/04/15,06:23:45,09,08,1, 11.9,1,1, 3.582, 10510.841, 420.779, 52813.365 24/04/15,06:23:45,10,08,1, 11.9,1,1, 3.582, 10510.800, 420.751, 52813.430 24/04/15,06:23:45,11,08,1, 11.9,1,1, 3.582, 10510.808, 420.798, 52813.570 24/04/15,06:23:45,12,08,1, 11.9,1,1, 3.582, 10510.793, 420.760, 52813.482 24/04/15,06:23:45,13,08,1, 11.9,1,1, 3.582, 10510.795, 420.789, 52813.458 24/04/15,06:23:45,14,08,1, 11.9,1,1, 3.582, 10510.747, 420.750, 52813.578 24/04/15,06:23:45,15,08,1, 11.9,1,1, 3.582, 10510.812, 420.792, 52813.544 24/04/15,06:23:45,16,08,1, 11.9,1,1, 3.582, 10510.747, 420.742, 52813.539 24/04/15,06:23:45,17,08,1, 11.9,1,1, 3.582, 10510.780, 420.814, 52813.603 24/04/15,06:23:45,18,08,1, 11.9,1,1, 3.582, 10510.784, 420.706, 52813.494 24/04/15,06:23:45,19,08,1, 11.9,1,1, 3.582, 10510.773, 420.824, 52813.574 24/04/15,06:23:46,00,08,1, 11.9,1,1, 3.577, 10510.771, 420.824, 52813.574 24/04/15,06:23:46,01,08,1, 11.9,1,1, 3.577, 10510.787, 420.814, 52813.377 24/04/15,06:23:46,02,08,1, 11.9,1,1, 3.577, 10510.774, 420.713, 52813.434 24/04/15,06:23:46,03,08,1, 11.9,1,1, 3.577, 10510.790, 420.816, 52813.493 24/04/15,06:23:46,04,08,1, 11.9,1,1, 3.577, 10510.763, 420.742, 52813.500 24/04/15,06:23:46,05,08,1, 11.9,1,1, 3.577, 10510.770, 420.818, 52813.503 24/04/15,06:23:46,06,08,1, 11.9,1,1, 3.577, 10510.764, 420.748, 52813.473 24/04/15,06:23:46,07,08,1, 11.9,1,1, 3.577, 10510.778, 420.832, 52813.487 24/04/15,06:23:46,08,08,1, 11.9,1,1, 3.577, 10510.748, 420.754, 52813.505 24/04/15,06:23:46,09,08,1, 11.9,1,1, 3.577, 10510.746, 420.813, 52813.566 24/04/15,06:23:46,10,08,1, 11.9,1,1, 3.577, 10510.752, 420.752, 52813.558 24/04/15,06:23:46,11,08,1, 11.9,1,1, 3.577, 10510.735, 420.813, 52813.541 24/04/15,06:23:46,12,08,1, 11.9,1,1, 3.577, 10510.764, 420.793, 52813.567 24/04/15,06:23:46,13,08,1, 11.9,1,1, 3.577, 10510.738, 420.778, 52813.506 24/04/15,06:23:46,14,08,1, 11.9,1,1, 3.577, 10510.756, 420.817, 52813.515 24/04/15,06:23:46,15,08,1, 11.9,1,1, 3.577, 10510.724, 420.769, 52813.480 24/04/15,06:23:46,16,08,1, 11.9,1,1, 3.577, 10510.727, 420.792, 52813.498 24/04/15,06:23:46,17,08,1, 11.9,1,1, 3.577, 10510.733, 420.754, 52813.468 24/04/15,06:23:46,18,08,1, 11.9,1,1, 3.577, 10510.737, 420.792, 52813.552 24/04/15,06:23:46,19,08,1, 11.9,1,1, 3.577, 10510.736, 420.748, 52813.461 24/04/15,06:23:47,00,08,1, 12.0,1,1, 3.578, 10510.730, 420.748, 52813.461 24/04/15,06:23:47,01,08,1, 12.0,1,1, 3.578, 10510.701, 420.745, 52813.472 24/04/15,06:23:47,02,08,1, 12.0,1,1, 3.578, 10510.743, 420.815, 52813.565 24/04/15,06:23:47,03,08,1, 12.0,1,1, 3.578, 10510.722, 420.739, 52813.460 24/04/15,06:23:47,04,08,1, 12.0,1,1, 3.578, 10510.753, 420.831, 52813.525 24/04/15,06:23:47,05,08,1, 12.0,1,1, 3.578, 10510.719, 420.718, 52813.458 24/04/15,06:23:47,06,08,1, 12.0,1,1, 3.578, 10510.752, 420.814, 52813.535 24/04/15,06:23:47,07,08,1, 12.0,1,1, 3.578, 10510.703, 420.746, 52813.465 24/04/15,06:23:47,08,08,1, 12.0,1,1, 3.578, 10510.728, 420.826, 52813.515 24/04/15,06:23:47,09,08,1, 12.0,1,1, 3.578, 10510.736, 420.751, 52813.487 24/04/15,06:23:47,10,08,1, 12.0,1,1, 3.578, 10510.739, 420.824, 52813.560 24/04/15,06:23:47,11,08,1, 12.0,1,1, 3.578, 10510.725, 420.761, 52813.522 24/04/15,06:23:47,12,08,1, 12.0,1,1, 3.578, 10510.728, 420.830, 52813.566 24/04/15,06:23:47,13,08,1, 12.0,1,1, 3.578, 10510.747, 420.763, 52813.532 24/04/15,06:23:47,14,08,1, 12.0,1,1, 3.578, 10510.721, 420.804, 52813.567 24/04/15,06:23:47,15,08,1, 12.0,1,1, 3.578, 10510.721, 420.773, 52813.534 24/04/15,06:23:47,16,08,1, 12.0,1,1, 3.578, 10510.723, 420.809, 52813.502 24/04/15,06:23:47,17,08,1, 12.0,1,1, 3.578, 10510.715, 420.764, 52813.547 24/04/15,06:23:47,18,08,1, 12.0,1,1, 3.578, 10510.723, 420.780, 52813.522 24/04/15,06:23:47,19,08,1, 12.0,1,1, 3.578, 10510.716, 420.774, 52813.501 24/04/15,06:23:48,00,09,1, 11.9,1,1, 3.580, 10510.713, 420.774, 52813.501 24/04/15,06:23:48,01,09,1, 11.9,1,1, 3.580, 10510.730, 420.785, 52813.513 24/04/15,06:23:48,02,09,1, 11.9,1,1, 3.580, 10510.704, 420.776, 52813.443 24/04/15,06:23:48,03,09,1, 11.9,1,1, 3.580, 10510.734, 420.804, 52813.516 24/04/15,06:23:48,04,09,1, 11.9,1,1, 3.580, 10510.688, 420.767, 52813.502 24/04/15,06:23:48,05,09,1, 11.9,1,1, 3.580, 10510.707, 420.824, 52813.516 24/04/15,06:23:48,06,09,1, 11.9,1,1, 3.580, 10510.704, 420.768, 52813.511 24/04/15,06:23:48,07,09,1, 11.9,1,1, 3.580, 10510.736, 420.830, 52813.567 24/04/15,06:23:48,08,09,1, 11.9,1,1, 3.580, 10510.723, 420.760, 52813.496 24/04/15,06:23:48,09,09,1, 11.9,1,1, 3.580, 10510.717, 420.836, 52813.539 24/04/15,06:23:48,10,09,1, 11.9,1,1, 3.580, 10510.708, 420.779, 52813.446 24/04/15,06:23:48,11,09,1, 11.9,1,1, 3.580, 10510.711, 420.841, 52813.557 24/04/15,06:23:48,12,09,1, 11.9,1,1, 3.580, 10510.689, 420.766, 52813.484 24/04/15,06:23:48,13,09,1, 11.9,1,1, 3.580, 10510.725, 420.830, 52813.560 24/04/15,06:23:48,14,09,1, 11.9,1,1, 3.580, 10510.706, 420.752, 52813.441 24/04/15,06:23:48,15,09,1, 11.9,1,1, 3.580, 10510.703, 420.849, 52813.515 24/04/15,06:23:48,16,09,1, 11.9,1,1, 3.580, 10510.671, 420.779, 52813.555 24/04/15,06:23:48,17,09,1, 11.9,1,1, 3.580, 10510.698, 420.850, 52813.597 24/04/15,06:23:48,18,09,1, 11.9,1,1, 3.580, 10510.677, 420.800, 52813.539 24/04/15,06:23:48,19,09,1, 11.9,1,1, 3.580, 10510.711, 420.830, 52813.517 24/04/15,06:23:49,00,09,1, 12.0,1,1, 3.578, 10510.705, 420.830, 52813.517 24/04/15,06:23:49,01,09,1, 12.0,1,1, 3.578, 10510.682, 420.832, 52813.548 24/04/15,06:23:49,02,09,1, 12.0,1,1, 3.578, 10510.702, 420.817, 52813.504 24/04/15,06:23:49,03,09,1, 12.0,1,1, 3.578, 10510.674, 420.828, 52813.522 24/04/15,06:23:49,04,09,1, 12.0,1,1, 3.578, 10510.702, 420.812, 52813.557 24/04/15,06:23:49,05,09,1, 12.0,1,1, 3.578, 10510.685, 420.829, 52813.527 24/04/15,06:23:49,06,09,1, 12.0,1,1, 3.578, 10510.704, 420.834, 52813.546 24/04/15,06:23:49,07,09,1, 12.0,1,1, 3.578, 10510.677, 420.815, 52813.580 24/04/15,06:23:49,08,09,1, 12.0,1,1, 3.578, 10510.689, 420.843, 52813.641 24/04/15,06:23:49,09,09,1, 12.0,1,1, 3.578, 10510.699, 420.809, 52813.497 24/04/15,06:23:49,10,09,1, 12.0,1,1, 3.578, 10510.700, 420.848, 52813.793 24/04/15,06:23:49,11,09,1, 12.0,1,1, 3.578, 10510.707, 420.763, 52813.480 24/04/15,06:23:49,12,09,1, 12.0,1,1, 3.578, 10510.706, 420.834, 52813.502 24/04/15,06:23:49,13,09,1, 12.0,1,1, 3.578, 10510.676, 420.776, 52813.520 24/04/15,06:23:49,14,09,1, 12.0,1,1, 3.578, 10510.698, 420.835, 52813.527 24/04/15,06:23:49,15,09,1, 12.0,1,1, 3.578, 10510.679, 420.766, 52813.580 24/04/15,06:23:49,16,09,1, 12.0,1,1, 3.578, 10510.671, 420.851, 52813.629 24/04/15,06:23:49,17,09,1, 12.0,1,1, 3.578, 10510.669, 420.769, 52813.565 24/04/15,06:23:49,18,09,1, 12.0,1,1, 3.578, 10510.681, 420.857, 52813.544 24/04/15,06:23:49,19,09,1, 12.0,1,1, 3.578, 10510.664, 420.792, 52813.536 24/04/15,06:23:50,00,09,1, 11.9,1,1, 3.579, 10510.663, 420.792, 52813.536 24/04/15,06:23:50,01,09,1, 11.9,1,1, 3.579, 10510.656, 420.754, 52813.459 24/04/15,06:23:50,02,09,1, 11.9,1,1, 3.579, 10510.687, 420.835, 52813.614 24/04/15,06:23:50,03,09,1, 11.9,1,1, 3.579, 10510.657, 420.789, 52813.577 24/04/15,06:23:50,04,09,1, 11.9,1,1, 3.579, 10510.659, 420.831, 52813.473 24/04/15,06:23:50,05,09,1, 11.9,1,1, 3.579, 10510.644, 420.812, 52813.579 24/04/15,06:23:50,06,09,1, 11.9,1,1, 3.579, 10510.666, 420.830, 52813.543 24/04/15,06:23:50,07,09,1, 11.9,1,1, 3.579, 10510.673, 420.838, 52813.515 24/04/15,06:23:50,08,09,1, 11.9,1,1, 3.579, 10510.661, 420.825, 52813.486 24/04/15,06:23:50,09,09,1, 11.9,1,1, 3.579, 10510.667, 420.843, 52813.530 24/04/15,06:23:50,10,09,1, 11.9,1,1, 3.579, 10510.662, 420.801, 52813.438 24/04/15,06:23:50,11,09,1, 11.9,1,1, 3.579, 10510.683, 420.859, 52813.539 24/04/15,06:23:50,12,09,1, 11.9,1,1, 3.579, 10510.651, 420.809, 52813.448 24/04/15,06:23:50,13,09,1, 11.9,1,1, 3.579, 10510.641, 420.861, 52813.567 24/04/15,06:23:50,14,09,1, 11.9,1,1, 3.579, 10510.627, 420.797, 52813.507 24/04/15,06:23:50,15,09,1, 11.9,1,1, 3.579, 10510.653, 420.879, 52813.547 24/04/15,06:23:50,16,09,1, 11.9,1,1, 3.579, 10510.625, 420.797, 52813.493 24/04/15,06:23:50,17,09,1, 11.9,1,1, 3.579, 10510.650, 420.891, 52813.545 24/04/15,06:23:50,18,09,1, 11.9,1,1, 3.579, 10510.640, 420.822, 52813.483 24/04/15,06:23:50,19,09,1, 11.9,1,1, 3.579, 10510.651, 420.893, 52813.520 24/04/15,06:23:51,00,09,1, 11.9,1,1, 3.579, 10510.646, 420.893, 52813.520 24/04/15,06:23:51,01,09,1, 11.9,1,1, 3.579, 10510.640, 420.868, 52813.536 24/04/15,06:23:51,02,09,1, 11.9,1,1, 3.579, 10510.620, 420.825, 52813.463 24/04/15,06:23:51,03,09,1, 11.9,1,1, 3.579, 10510.651, 420.888, 52813.533 24/04/15,06:23:51,04,09,1, 11.9,1,1, 3.579, 10510.628, 420.809, 52813.502 24/04/15,06:23:51,05,09,1, 11.9,1,1, 3.579, 10510.634, 420.898, 52813.499 24/04/15,06:23:51,06,09,1, 11.9,1,1, 3.579, 10510.631, 420.848, 52813.488 24/04/15,06:23:51,07,09,1, 11.9,1,1, 3.579, 10510.620, 420.882, 52813.482 24/04/15,06:23:51,08,09,1, 11.9,1,1, 3.579, 10510.636, 420.842, 52813.508 24/04/15,06:23:51,09,09,1, 11.9,1,1, 3.579, 10510.613, 420.844, 52813.482 24/04/15,06:23:51,10,09,1, 11.9,1,1, 3.579, 10510.634, 420.843, 52813.519 24/04/15,06:23:51,11,09,1, 11.9,1,1, 3.579, 10510.613, 420.870, 52813.502 24/04/15,06:23:51,12,09,1, 11.9,1,1, 3.579, 10510.637, 420.861, 52813.558 24/04/15,06:23:51,13,09,1, 11.9,1,1, 3.579, 10510.596, 420.844, 52813.513 24/04/15,06:23:51,14,09,1, 11.9,1,1, 3.579, 10510.623, 420.884, 52813.522 24/04/15,06:23:51,15,09,1, 11.9,1,1, 3.579, 10510.596, 420.859, 52813.474 24/04/15,06:23:51,16,09,1, 11.9,1,1, 3.579, 10510.640, 420.889, 52813.534 24/04/15,06:23:51,17,09,1, 11.9,1,1, 3.579, 10510.595, 420.837, 52813.599 24/04/15,06:23:51,18,09,1, 11.9,1,1, 3.579, 10510.629, 420.894, 52813.518 24/04/15,06:23:51,19,09,1, 11.9,1,1, 3.579, 10510.601, 420.856, 52813.503 24/04/15,06:23:52,00,09,1, 11.9,1,1, 3.584, 10510.596, 420.856, 52813.503 24/04/15,06:23:52,01,09,1, 11.9,1,1, 3.584, 10510.628, 420.836, 52813.463 24/04/15,06:23:52,02,09,1, 11.9,1,1, 3.584, 10510.617, 420.936, 52813.510 24/04/15,06:23:52,03,09,1, 11.9,1,1, 3.584, 10510.604, 420.858, 52813.497 24/04/15,06:23:52,04,09,1, 11.9,1,1, 3.584, 10510.619, 420.956, 52813.571 24/04/15,06:23:52,05,09,1, 11.9,1,1, 3.584, 10510.587, 420.848, 52813.478 24/04/15,06:23:52,06,09,1, 11.9,1,1, 3.584, 10510.592, 420.951, 52813.575 24/04/15,06:23:52,07,09,1, 11.9,1,1, 3.584, 10510.603, 420.867, 52813.476 24/04/15,06:23:52,08,09,1, 11.9,1,1, 3.584, 10510.601, 420.942, 52813.527 24/04/15,06:23:52,09,09,1, 11.9,1,1, 3.584, 10510.614, 420.861, 52813.486 24/04/15,06:23:52,10,09,1, 11.9,1,1, 3.584, 10510.607, 420.926, 52813.501 24/04/15,06:23:52,11,09,1, 11.9,1,1, 3.584, 10510.599, 420.873, 52813.460 24/04/15,06:23:52,12,09,1, 11.9,1,1, 3.584, 10510.618, 420.921, 52813.532 24/04/15,06:23:52,13,09,1, 11.9,1,1, 3.584, 10510.599, 420.869, 52813.491 24/04/15,06:23:52,14,09,1, 11.9,1,1, 3.584, 10510.592, 420.918, 52813.508 24/04/15,06:23:52,15,09,1, 11.9,1,1, 3.584, 10510.619, 420.883, 52813.503 24/04/15,06:23:52,16,09,1, 11.9,1,1, 3.584, 10510.590, 420.921, 52813.469 24/04/15,06:23:52,17,09,1, 11.9,1,1, 3.584, 10510.603, 420.914, 52813.507 24/04/15,06:23:52,18,09,1, 11.9,1,1, 3.584, 10510.571, 420.914, 52813.545 24/04/15,06:23:52,19,09,1, 11.9,1,1, 3.584, 10510.579, 420.893, 52813.484 24/04/15,06:23:53,00,09,1, 11.9,1,1, 3.580, 10510.579, 420.893, 52813.484 24/04/15,06:23:53,01,09,1, 11.9,1,1, 3.580, 10510.603, 420.950, 52813.516 24/04/15,06:23:53,02,09,1, 11.9,1,1, 3.580, 10510.561, 420.884, 52813.476 24/04/15,06:23:53,03,09,1, 11.9,1,1, 3.580, 10510.581, 420.952, 52813.519 24/04/15,06:23:53,04,09,1, 11.9,1,1, 3.580, 10510.559, 420.872, 52813.439 24/04/15,06:23:53,05,09,1, 11.9,1,1, 3.580, 10510.604, 420.943, 52813.531 24/04/15,06:23:53,06,09,1, 11.9,1,1, 3.580, 10510.578, 420.873, 52813.430 24/04/15,06:23:53,07,09,1, 11.9,1,1, 3.580, 10510.600, 420.918, 52813.487 24/04/15,06:23:53,08,09,1, 11.9,1,1, 3.580, 10510.577, 420.871, 52813.426 24/04/15,06:23:53,09,09,1, 11.9,1,1, 3.580, 10510.579, 420.958, 52813.539 24/04/15,06:23:53,10,09,1, 11.9,1,1, 3.580, 10510.576, 420.842, 52813.487 24/04/15,06:23:53,11,09,1, 11.9,1,1, 3.580, 10510.568, 420.959, 52813.478 24/04/15,06:23:53,12,09,1, 11.9,1,1, 3.580, 10510.565, 420.870, 52813.486 24/04/15,06:23:53,13,09,1, 11.9,1,1, 3.580, 10510.555, 420.972, 52813.541 24/04/15,06:23:53,14,09,1, 11.9,1,1, 3.580, 10510.544, 420.873, 52813.423 24/04/15,06:23:53,15,09,1, 11.9,1,1, 3.580, 10510.568, 420.944, 52813.511 24/04/15,06:23:53,16,09,1, 11.9,1,1, 3.580, 10510.559, 420.892, 52813.429 24/04/15,06:23:53,17,09,1, 11.9,1,1, 3.580, 10510.580, 420.936, 52813.453 24/04/15,06:23:53,18,09,1, 11.9,1,1, 3.580, 10510.558, 420.869, 52813.423 24/04/15,06:23:53,19,09,1, 11.9,1,1, 3.580, 10510.583, 420.953, 52813.467 24/04/15,06:23:54,00,09,1, 12.0,1,1, 3.579, 10510.579, 420.953, 52813.467 24/04/15,06:23:54,01,09,1, 12.0,1,1, 3.579, 10510.572, 420.919, 52813.455 24/04/15,06:23:54,02,09,1, 12.0,1,1, 3.579, 10510.571, 420.895, 52813.462 24/04/15,06:23:54,03,09,1, 12.0,1,1, 3.579, 10510.562, 420.917, 52813.461 24/04/15,06:23:54,04,09,1, 12.0,1,1, 3.579, 10510.547, 420.920, 52813.468 24/04/15,06:23:54,05,09,1, 12.0,1,1, 3.579, 10510.558, 420.894, 52813.463 24/04/15,06:23:54,06,09,1, 12.0,1,1, 3.579, 10510.569, 420.899, 52813.469 24/04/15,06:23:54,07,09,1, 12.0,1,1, 3.579, 10510.566, 420.907, 52813.440 24/04/15,06:23:54,08,09,1, 12.0,1,1, 3.579, 10510.579, 420.920, 52813.472 24/04/15,06:23:54,09,09,1, 12.0,1,1, 3.579, 10510.572, 420.868, 52813.444 24/04/15,06:23:54,10,09,1, 12.0,1,1, 3.579, 10510.591, 420.924, 52813.501 24/04/15,06:23:54,11,09,1, 12.0,1,1, 3.579, 10510.545, 420.872, 52813.448 24/04/15,06:23:54,12,09,1, 12.0,1,1, 3.579, 10510.573, 420.942, 52813.471 24/04/15,06:23:54,13,09,1, 12.0,1,1, 3.579, 10510.535, 420.851, 52813.434 24/04/15,06:23:54,14,09,1, 12.0,1,1, 3.579, 10510.568, 420.942, 52813.502 24/04/15,06:23:54,15,09,1, 12.0,1,1, 3.579, 10510.549, 420.847, 52813.408 24/04/15,06:23:54,16,09,1, 12.0,1,1, 3.579, 10510.597, 420.942, 52813.508 24/04/15,06:23:54,17,09,1, 12.0,1,1, 3.579, 10510.557, 420.835, 52813.410 24/04/15,06:23:54,18,09,1, 12.0,1,1, 3.579, 10510.559, 420.941, 52813.525 24/04/15,06:23:54,19,09,1, 12.0,1,1, 3.579, 10510.547, 420.846, 52813.431 24/04/15,06:23:55,00,09,1, 11.9,1,1, 3.579, 10510.546, 420.846, 52813.431 24/04/15,06:23:55,01,09,1, 11.9,1,1, 3.579, 10510.548, 420.845, 52813.402 24/04/15,06:23:55,02,09,1, 11.9,1,1, 3.579, 10510.548, 420.919, 52813.469 24/04/15,06:23:55,03,09,1, 11.9,1,1, 3.579, 10510.549, 420.850, 52813.400 24/04/15,06:23:55,04,09,1, 11.9,1,1, 3.579, 10510.539, 420.910, 52813.384 24/04/15,06:23:55,05,09,1, 11.9,1,1, 3.579, 10510.538, 420.869, 52813.442 24/04/15,06:23:55,06,09,1, 11.9,1,1, 3.579, 10510.554, 420.888, 52813.376 24/04/15,06:23:55,07,09,1, 11.9,1,1, 3.579, 10510.545, 420.862, 52813.356 24/04/15,06:23:55,08,09,1, 11.9,1,1, 3.579, 10510.548, 420.891, 52813.445 24/04/15,06:23:55,09,09,1, 11.9,1,1, 3.579, 10510.546, 420.865, 52813.443 24/04/15,06:23:55,10,09,1, 11.9,1,1, 3.579, 10510.549, 420.862, 52813.373 24/04/15,06:23:55,11,09,1, 11.9,1,1, 3.579, 10510.554, 420.889, 52813.424 24/04/15,06:23:55,12,09,1, 11.9,1,1, 3.579, 10510.557, 420.862, 52813.202 24/04/15,06:23:55,13,09,1, 11.9,1,1, 3.579, 10510.583, 420.884, 52813.396 24/04/15,06:23:55,14,09,1, 11.9,1,1, 3.579, 10510.543, 420.846, 52813.348 24/04/15,06:23:55,15,09,1, 11.9,1,1, 3.579, 10510.563, 420.895, 52813.439 24/04/15,06:23:55,16,09,1, 11.9,1,1, 3.579, 10510.544, 420.839, 52813.413 24/04/15,06:23:55,17,09,1, 11.9,1,1, 3.579, 10510.547, 420.896, 52813.473 24/04/15,06:23:55,18,09,1, 11.9,1,1, 3.579, 10510.542, 420.835, 52813.377 24/04/15,06:23:55,19,09,1, 11.9,1,1, 3.579, 10510.554, 420.879, 52813.421 24/04/15,06:23:56,00,09,1, 11.9,1,1, 3.580, 10510.546, 420.879, 52813.421 24/04/15,06:23:56,01,09,1, 11.9,1,1, 3.580, 10510.561, 420.898, 52813.450 24/04/15,06:23:56,02,09,1, 11.9,1,1, 3.580, 10510.511, 420.817, 52813.346 24/04/15,06:23:56,03,09,1, 11.9,1,1, 3.580, 10510.560, 420.877, 52813.402 24/04/15,06:23:56,04,09,1, 11.9,1,1, 3.580, 10510.543, 420.817, 52813.367 24/04/15,06:23:56,05,09,1, 11.9,1,1, 3.580, 10510.560, 420.926, 52813.402 24/04/15,06:23:56,06,09,1, 11.9,1,1, 3.580, 10510.532, 420.846, 52813.384 24/04/15,06:23:56,07,09,1, 11.9,1,1, 3.580, 10510.542, 420.910, 52813.438 24/04/15,06:23:56,08,09,1, 11.9,1,1, 3.580, 10510.529, 420.850, 52813.391 24/04/15,06:23:56,09,09,1, 11.9,1,1, 3.580, 10510.534, 420.907, 52813.457 24/04/15,06:23:56,10,09,1, 11.9,1,1, 3.580, 10510.527, 420.830, 52813.389 24/04/15,06:23:56,11,09,1, 11.9,1,1, 3.580, 10510.521, 420.860, 52813.396 24/04/15,06:23:56,12,09,1, 11.9,1,1, 3.580, 10510.530, 420.832, 52813.407 24/04/15,06:23:56,13,09,1, 11.9,1,1, 3.580, 10510.562, 420.842, 52813.380 24/04/15,06:23:56,14,09,1, 11.9,1,1, 3.580, 10510.540, 420.860, 52813.347 24/04/15,06:23:56,15,09,1, 11.9,1,1, 3.580, 10510.540, 420.856, 52813.416 24/04/15,06:23:56,16,09,1, 11.9,1,1, 3.580, 10510.563, 420.866, 52813.434 24/04/15,06:23:56,17,09,1, 11.9,1,1, 3.580, 10510.537, 420.857, 52813.377 24/04/15,06:23:56,18,09,1, 11.9,1,1, 3.580, 10510.547, 420.893, 52813.445 24/04/15,06:23:56,19,09,1, 11.9,1,1, 3.580, 10510.527, 420.838, 52813.265 24/04/15,06:23:57,00,09,1, 11.9,1,1, 3.579, 10510.521, 420.838, 52813.265 24/04/15,06:23:57,01,09,1, 11.9,1,1, 3.579, 10510.520, 420.795, 52813.356 24/04/15,06:23:57,02,09,1, 11.9,1,1, 3.579, 10510.539, 420.869, 52813.560 24/04/15,06:23:57,03,09,1, 11.9,1,1, 3.579, 10510.548, 420.860, 52813.577 24/04/15,06:23:57,04,09,1, 11.9,1,1, 3.579, 10510.560, 420.877, 52813.562 24/04/15,06:23:57,05,09,1, 11.9,1,1, 3.579, 10510.534, 420.877, 52813.544 24/04/15,06:23:57,06,09,1, 11.9,1,1, 3.579, 10510.550, 420.862, 52813.575 24/04/15,06:23:57,07,09,1, 11.9,1,1, 3.579, 10510.520, 420.851, 52813.586 24/04/15,06:23:57,08,09,1, 11.9,1,1, 3.579, 10510.558, 420.882, 52813.559 24/04/15,06:23:57,09,09,1, 11.9,1,1, 3.579, 10510.524, 420.861, 52813.589 24/04/15,06:23:57,10,09,1, 11.9,1,1, 3.579, 10510.533, 420.863, 52813.573 24/04/15,06:23:57,11,09,1, 11.9,1,1, 3.579, 10510.541, 420.853, 52813.579 24/04/15,06:23:57,12,09,1, 11.9,1,1, 3.579, 10510.550, 420.857, 52813.585 24/04/15,06:23:57,13,09,1, 11.9,1,1, 3.579, 10510.534, 420.841, 52813.582 24/04/15,06:23:57,14,09,1, 11.9,1,1, 3.579, 10510.531, 420.840, 52813.556 24/04/15,06:23:57,15,09,1, 11.9,1,1, 3.579, 10510.572, 420.825, 52813.428 24/04/15,06:23:57,16,09,1, 11.9,1,1, 3.579, 10510.516, 420.822, 52813.407 24/04/15,06:23:57,17,09,1, 11.9,1,1, 3.579, 10510.549, 420.845, 52813.623 24/04/15,06:23:57,18,09,1, 11.9,1,1, 3.579, 10510.529, 420.823, 52813.624 24/04/15,06:23:57,19,09,1, 11.9,1,1, 3.579, 10510.544, 420.820, 52813.584 24/04/15,06:23:58,00,09,1, 11.8,1,1, 3.581, 10510.538, 420.820, 52813.584 24/04/15,06:23:58,01,09,1, 11.8,1,1, 3.581, 10510.544, 420.835, 52813.604 24/04/15,06:23:58,02,09,1, 11.8,1,1, 3.581, 10510.542, 420.832, 52813.588 24/04/15,06:23:58,03,09,1, 11.8,1,1, 3.581, 10510.558, 420.808, 52813.561 24/04/15,06:23:58,04,09,1, 11.8,1,1, 3.581, 10510.557, 420.813, 52813.552 24/04/15,06:23:58,05,09,1, 11.8,1,1, 3.581, 10510.555, 420.814, 52813.556 24/04/15,06:23:58,06,09,1, 11.8,1,1, 3.581, 10510.565, 420.810, 52813.521 24/04/15,06:23:58,07,09,1, 11.8,1,1, 3.581, 10510.570, 420.794, 52813.529 24/04/15,06:23:58,08,09,1, 11.8,1,1, 3.581, 10510.560, 420.810, 52813.566 24/04/15,06:23:58,09,09,1, 11.8,1,1, 3.581, 10510.563, 420.804, 52813.591 24/04/15,06:23:58,10,09,1, 11.8,1,1, 3.581, 10510.567, 420.779, 52813.542 24/04/15,06:23:58,11,09,1, 11.8,1,1, 3.581, 10510.561, 420.791, 52813.583 24/04/15,06:23:58,12,09,1, 11.8,1,1, 3.581, 10510.580, 420.766, 52813.515 24/04/15,06:23:58,13,09,1, 11.8,1,1, 3.581, 10510.563, 420.788, 52813.619 24/04/15,06:23:58,14,09,1, 11.8,1,1, 3.581, 10510.563, 420.807, 52813.584 24/04/15,06:23:58,15,09,1, 11.8,1,1, 3.581, 10510.560, 420.795, 52813.546 24/04/15,06:23:58,16,09,1, 11.8,1,1, 3.581, 10510.571, 420.788, 52813.591 24/04/15,06:23:58,17,09,1, 11.8,1,1, 3.581, 10510.550, 420.784, 52813.578 24/04/15,06:23:58,18,09,1, 11.8,1,1, 3.581, 10510.565, 420.766, 52813.552 24/04/15,06:23:58,19,09,1, 11.8,1,1, 3.581, 10510.566, 420.753, 52813.497 24/04/15,06:23:59,00,09,1, 11.9,1,1, 3.578, 10510.563, 420.753, 52813.497 24/04/15,06:23:59,01,09,1, 11.9,1,1, 3.578, 10510.577, 420.763, 52813.519 24/04/15,06:23:59,02,09,1, 11.9,1,1, 3.578, 10510.561, 420.762, 52813.550 24/04/15,06:23:59,03,09,1, 11.9,1,1, 3.578, 10510.562, 420.775, 52813.583 24/04/15,06:23:59,04,09,1, 11.9,1,1, 3.578, 10510.550, 420.749, 52813.611 24/04/15,06:23:59,05,09,1, 11.9,1,1, 3.578, 10510.577, 420.749, 52813.603 24/04/15,06:23:59,06,09,1, 11.9,1,1, 3.578, 10510.565, 420.755, 52813.555 24/04/15,06:23:59,07,09,1, 11.9,1,1, 3.578, 10510.558, 420.733, 52813.458 24/04/15,06:23:59,08,09,1, 11.9,1,1, 3.578, 10510.558, 420.748, 52813.564 24/04/15,06:23:59,09,09,1, 11.9,1,1, 3.578, 10510.547, 420.738, 52813.650 24/04/15,06:23:59,10,09,1, 11.9,1,1, 3.578, 10510.540, 420.743, 52813.535 24/04/15,06:23:59,11,09,1, 11.9,1,1, 3.578, 10510.578, 420.738, 52813.548 24/04/15,06:23:59,12,09,1, 11.9,1,1, 3.578, 10510.541, 420.734, 52813.511 24/04/15,06:23:59,13,09,1, 11.9,1,1, 3.578, 10510.543, 420.710, 52813.515 24/04/15,06:23:59,14,09,1, 11.9,1,1, 3.578, 10510.550, 420.720, 52813.509 24/04/15,06:23:59,15,09,1, 11.9,1,1, 3.578, 10510.543, 420.726, 52813.533 24/04/15,06:23:59,16,09,1, 11.9,1,1, 3.578, 10510.550, 420.708, 52813.543 24/04/15,06:23:59,17,09,1, 11.9,1,1, 3.578, 10510.571, 420.700, 52813.513 24/04/15,06:23:59,18,09,1, 11.9,1,1, 3.578, 10510.608, 420.713, 52813.509 24/04/15,06:23:59,19,09,1, 11.9,1,1, 3.578, 10510.560, 420.714, 52813.478 24/04/15,06:24:00,00,09,1, 11.9,1,1, 3.581, 10510.554, 420.714, 52813.478 24/04/15,06:24:00,01,09,1, 11.9,1,1, 3.581, 10510.560, 420.702, 52813.522 24/04/15,06:24:00,02,09,1, 11.9,1,1, 3.581, 10510.573, 420.664, 52813.285 24/04/15,06:24:00,03,09,1, 11.9,1,1, 3.581, 10510.570, 420.627, 52813.246 24/04/15,06:24:00,04,09,1, 11.9,1,1, 3.581, 10510.605, 420.690, 52813.347 24/04/15,06:24:00,05,09,1, 11.9,1,1, 3.581, 10510.562, 420.592, 52813.286 24/04/15,06:24:00,06,09,1, 11.9,1,1, 3.581, 10510.597, 420.689, 52813.300 24/04/15,06:24:00,07,09,1, 11.9,1,1, 3.581, 10510.554, 420.605, 52813.294 24/04/15,06:24:00,08,09,1, 11.9,1,1, 3.581, 10510.564, 420.665, 52813.329 24/04/15,06:24:00,09,09,1, 11.9,1,1, 3.581, 10510.553, 420.585, 52813.224 24/04/15,06:24:00,10,09,1, 11.9,1,1, 3.581, 10510.581, 420.665, 52813.309 24/04/15,06:24:00,11,09,1, 11.9,1,1, 3.581, 10510.566, 420.572, 52813.232 24/04/15,06:24:00,12,09,1, 11.9,1,1, 3.581, 10510.574, 420.643, 52813.291 24/04/15,06:24:00,13,09,1, 11.9,1,1, 3.581, 10510.587, 420.560, 52813.276 24/04/15,06:24:00,14,09,1, 11.9,1,1, 3.581, 10510.561, 420.664, 52813.304 24/04/15,06:24:00,15,09,1, 11.9,1,1, 3.581, 10510.589, 420.572, 52813.277 24/04/15,06:24:00,16,09,1, 11.9,1,1, 3.581, 10510.580, 420.641, 52813.346 24/04/15,06:24:00,17,09,1, 11.9,1,1, 3.581, 10510.574, 420.580, 52813.268 24/04/15,06:24:00,18,09,1, 11.9,1,1, 3.581, 10510.559, 420.618, 52813.284 24/04/15,06:24:00,19,09,1, 11.9,1,1, 3.581, 10510.569, 420.577, 52813.282 24/04/15,06:24:01,00,09,1, 11.8,1,1, 3.577, 10510.563, 420.577, 52813.282 24/04/15,06:24:01,01,09,1, 11.8,1,1, 3.577, 10510.546, 420.566, 52813.274 24/04/15,06:24:01,02,09,1, 11.8,1,1, 3.577, 10510.508, 420.551, 52813.310 24/04/15,06:24:01,03,09,1, 11.8,1,1, 3.577, 10510.529, 420.584, 52813.276 24/04/15,06:24:01,04,09,1, 11.8,1,1, 3.577, 10510.553, 420.529, 52813.236 24/04/15,06:24:01,05,09,1, 11.8,1,1, 3.577, 10510.569, 420.589, 52813.165 24/04/15,06:24:01,06,09,1, 11.8,1,1, 3.577, 10510.561, 420.515, 52813.245 24/04/15,06:24:01,07,09,1, 11.8,1,1, 3.577, 10510.591, 420.609, 52813.242 24/04/15,06:24:01,08,09,1, 11.8,1,1, 3.577, 10510.552, 420.501, 52813.286 24/04/15,06:24:01,09,09,1, 11.8,1,1, 3.577, 10510.602, 420.585, 52813.304 24/04/15,06:24:01,10,09,1, 11.8,1,1, 3.577, 10510.565, 420.462, 52813.178 24/04/15,06:24:01,11,09,1, 11.8,1,1, 3.577, 10510.574, 420.570, 52813.299 24/04/15,06:24:01,12,09,1, 11.8,1,1, 3.577, 10510.561, 420.484, 52813.249 24/04/15,06:24:01,13,09,1, 11.8,1,1, 3.577, 10510.579, 420.521, 52813.267 24/04/15,06:24:01,14,09,1, 11.8,1,1, 3.577, 10510.574, 420.498, 52813.214 24/04/15,06:24:01,15,09,1, 11.8,1,1, 3.577, 10510.559, 420.520, 52813.276 24/04/15,06:24:01,16,09,1, 11.8,1,1, 3.577, 10510.579, 420.480, 52813.233 24/04/15,06:24:01,17,09,1, 11.8,1,1, 3.577, 10510.549, 420.475, 52813.188 24/04/15,06:24:01,18,09,1, 11.8,1,1, 3.577, 10510.580, 420.518, 52813.217 24/04/15,06:24:01,19,09,1, 11.8,1,1, 3.577, 10510.533, 420.472, 52813.221 24/04/15,06:24:02,00,09,1, 11.9,1,1, 3.581, 10510.529, 420.472, 52813.221 24/04/15,06:24:02,01,09,1, 11.9,1,1, 3.581, 10510.536, 420.456, 52813.198 24/04/15,06:24:02,02,09,1, 11.9,1,1, 3.581, 10510.574, 420.503, 52813.252 24/04/15,06:24:02,03,09,1, 11.9,1,1, 3.581, 10510.551, 420.432, 52813.186 24/04/15,06:24:02,04,09,1, 11.9,1,1, 3.581, 10510.555, 420.500, 52813.252 24/04/15,06:24:02,05,09,1, 11.9,1,1, 3.581, 10510.523, 420.426, 52813.158 24/04/15,06:24:02,06,09,1, 11.9,1,1, 3.581, 10510.545, 420.515, 52813.238 24/04/15,06:24:02,07,09,1, 11.9,1,1, 3.581, 10510.527, 420.418, 52813.150 24/04/15,06:24:02,08,09,1, 11.9,1,1, 3.581, 10510.551, 420.520, 52813.247 24/04/15,06:24:02,09,09,1, 11.9,1,1, 3.581, 10510.523, 420.407, 52813.185 24/04/15,06:24:02,10,09,1, 11.9,1,1, 3.581, 10510.538, 420.487, 52813.204 24/04/15,06:24:02,11,09,1, 11.9,1,1, 3.581, 10510.537, 420.406, 52813.143 24/04/15,06:24:02,12,09,1, 11.9,1,1, 3.581, 10510.550, 420.477, 52813.252 24/04/15,06:24:02,13,09,1, 11.9,1,1, 3.581, 10510.535, 420.389, 52813.209 24/04/15,06:24:02,14,09,1, 11.9,1,1, 3.581, 10510.509, 420.461, 52813.175 24/04/15,06:24:02,15,09,1, 11.9,1,1, 3.581, 10510.552, 420.428, 52813.234 24/04/15,06:24:02,16,09,1, 11.9,1,1, 3.581, 10510.532, 420.427, 52813.207 24/04/15,06:24:02,17,09,1, 11.9,1,1, 3.581, 10510.552, 420.425, 52813.245 24/04/15,06:24:02,18,09,1, 11.9,1,1, 3.581, 10510.500, 420.406, 52813.194 24/04/15,06:24:02,19,09,1, 11.9,1,1, 3.581, 10510.538, 420.405, 52813.244 24/04/15,06:24:03,00,09,1, 11.9,1,1, 3.582, 10510.538, 420.405, 52813.244 24/04/15,06:24:03,01,09,1, 11.9,1,1, 3.582, 10510.543, 420.427, 52813.212 24/04/15,06:24:03,02,09,1, 11.9,1,1, 3.582, 10510.488, 420.354, 52813.113 24/04/15,06:24:03,03,09,1, 11.9,1,1, 3.582, 10510.530, 420.440, 52813.255 24/04/15,06:24:03,04,09,1, 11.9,1,1, 3.582, 10510.518, 420.322, 52813.101 24/04/15,06:24:03,05,09,1, 11.9,1,1, 3.582, 10510.532, 420.422, 52813.238 24/04/15,06:24:03,06,09,1, 11.9,1,1, 3.582, 10510.517, 420.331, 52813.157 24/04/15,06:24:03,07,09,1, 11.9,1,1, 3.582, 10510.515, 420.407, 52813.160 24/04/15,06:24:03,08,09,1, 11.9,1,1, 3.582, 10510.493, 420.324, 52813.123 24/04/15,06:24:03,09,09,1, 11.9,1,1, 3.582, 10510.523, 420.424, 52813.289 24/04/15,06:24:03,10,09,1, 11.9,1,1, 3.582, 10510.485, 420.310, 52813.196 24/04/15,06:24:03,11,09,1, 11.9,1,1, 3.582, 10510.508, 420.359, 52813.192 24/04/15,06:24:03,12,09,1, 11.9,1,1, 3.582, 10510.513, 420.310, 52813.180 24/04/15,06:24:03,13,09,1, 11.9,1,1, 3.582, 10510.477, 420.350, 52813.168 24/04/15,06:24:03,14,09,1, 11.9,1,1, 3.582, 10510.479, 420.308, 52813.133 24/04/15,06:24:03,15,09,1, 11.9,1,1, 3.582, 10510.491, 420.377, 52813.199 24/04/15,06:24:03,16,09,1, 11.9,1,1, 3.582, 10510.501, 420.323, 52813.158 24/04/15,06:24:03,17,09,1, 11.9,1,1, 3.582, 10510.482, 420.327, 52813.182 24/04/15,06:24:03,18,09,1, 11.9,1,1, 3.582, 10510.472, 420.303, 52813.194 24/04/15,06:24:03,19,09,1, 11.9,1,1, 3.582, 10510.462, 420.332, 52813.146 24/04/15,06:24:04,00,09,1, 11.9,1,1, 3.581, 10510.454, 420.332, 52813.146 24/04/15,06:24:04,01,09,1, 11.9,1,1, 3.581, 10510.481, 420.306, 52813.104 24/04/15,06:24:04,02,09,1, 11.9,1,1, 3.581, 10510.475, 420.322, 52813.165 24/04/15,06:24:04,03,09,1, 11.9,1,1, 3.581, 10510.470, 420.300, 52813.107 24/04/15,06:24:04,04,09,1, 11.9,1,1, 3.581, 10510.482, 420.335, 52813.271 24/04/15,06:24:04,05,09,1, 11.9,1,1, 3.581, 10510.432, 420.279, 52813.130 24/04/15,06:24:04,06,09,1, 11.9,1,1, 3.581, 10510.461, 420.357, 52813.217 24/04/15,06:24:04,07,09,1, 11.9,1,1, 3.581, 10510.462, 420.256, 52813.138 24/04/15,06:24:04,08,09,1, 11.9,1,1, 3.581, 10510.487, 420.362, 52813.161 24/04/15,06:24:04,09,09,1, 11.9,1,1, 3.581, 10510.451, 420.260, 52813.245 24/04/15,06:24:04,10,09,1, 11.9,1,1, 3.581, 10510.519, 420.320, 52813.130 24/04/15,06:24:04,11,09,1, 11.9,1,1, 3.581, 10510.463, 420.220, 52813.102 24/04/15,06:24:04,12,09,1, 11.9,1,1, 3.581, 10510.484, 420.319, 52813.118 24/04/15,06:24:04,13,09,1, 11.9,1,1, 3.581, 10510.444, 420.226, 52813.101 24/04/15,06:24:04,14,09,1, 11.9,1,1, 3.581, 10510.444, 420.330, 52813.146 24/04/15,06:24:04,15,09,1, 11.9,1,1, 3.581, 10510.464, 420.226, 52813.191 24/04/15,06:24:04,16,09,1, 11.9,1,1, 3.581, 10510.435, 420.282, 52813.126 24/04/15,06:24:04,17,09,1, 11.9,1,1, 3.581, 10510.450, 420.252, 52813.150 24/04/15,06:24:04,18,09,1, 11.9,1,1, 3.581, 10510.464, 420.297, 52813.126 24/04/15,06:24:04,19,09,1, 11.9,1,1, 3.581, 10510.436, 420.272, 52813.235 24/04/15,06:24:05,00,09,1, 11.9,1,1, 3.579, 10510.429, 420.272, 52813.235 24/04/15,06:24:05,01,09,1, 11.9,1,1, 3.579, 10510.458, 420.273, 52813.115 24/04/15,06:24:05,02,09,1, 11.9,1,1, 3.579, 10510.393, 420.246, 52813.129 24/04/15,06:24:05,03,09,1, 11.9,1,1, 3.579, 10510.442, 420.299, 52813.231 24/04/15,06:24:05,04,09,1, 11.9,1,1, 3.579, 10510.398, 420.213, 52813.046 24/04/15,06:24:05,05,09,1, 11.9,1,1, 3.579, 10510.424, 420.240, 52813.106 24/04/15,06:24:05,06,09,1, 11.9,1,1, 3.579, 10510.386, 420.237, 52813.125 24/04/15,06:24:05,07,09,1, 11.9,1,1, 3.579, 10510.409, 420.265, 52813.106 24/04/15,06:24:05,08,09,1, 11.9,1,1, 3.579, 10510.377, 420.203, 52813.128 24/04/15,06:24:05,09,09,1, 11.9,1,1, 3.579, 10510.404, 420.299, 52813.195 24/04/15,06:24:05,10,09,1, 11.9,1,1, 3.579, 10510.386, 420.191, 52813.143 24/04/15,06:24:05,11,09,1, 11.9,1,1, 3.579, 10510.405, 420.293, 52813.233 24/04/15,06:24:05,12,09,1, 11.9,1,1, 3.579, 10510.395, 420.197, 52813.035 24/04/15,06:24:05,13,09,1, 11.9,1,1, 3.579, 10510.394, 420.248, 52813.085 24/04/15,06:24:05,14,09,1, 11.9,1,1, 3.579, 10510.360, 420.200, 52813.127 24/04/15,06:24:05,15,09,1, 11.9,1,1, 3.579, 10510.380, 420.259, 52813.177 24/04/15,06:24:05,16,09,1, 11.9,1,1, 3.579, 10510.347, 420.198, 52813.060 24/04/15,06:24:05,17,09,1, 11.9,1,1, 3.579, 10510.346, 420.245, 52813.126 24/04/15,06:24:05,18,09,1, 11.9,1,1, 3.579, 10510.372, 420.210, 52813.086 24/04/15,06:24:05,19,09,1, 11.9,1,1, 3.579, 10510.344, 420.222, 52813.121 24/04/15,06:24:06,00,09,1, 11.8,1,1, 3.580, 10510.337, 420.222, 52813.121 24/04/15,06:24:06,01,09,1, 11.8,1,1, 3.580, 10510.327, 420.193, 52813.092 24/04/15,06:24:06,02,09,1, 11.8,1,1, 3.580, 10510.364, 420.214, 52813.154 24/04/15,06:24:06,03,09,1, 11.8,1,1, 3.580, 10510.317, 420.195, 52813.078 24/04/15,06:24:06,04,09,1, 11.8,1,1, 3.580, 10510.346, 420.233, 52813.131 24/04/15,06:24:06,05,09,1, 11.8,1,1, 3.580, 10510.322, 420.180, 52813.117 24/04/15,06:24:06,06,09,1, 11.8,1,1, 3.580, 10510.351, 420.240, 52813.151 24/04/15,06:24:06,07,09,1, 11.8,1,1, 3.580, 10510.302, 420.162, 52813.094 24/04/15,06:24:06,08,09,1, 11.8,1,1, 3.580, 10510.322, 420.246, 52813.138 24/04/15,06:24:06,09,09,1, 11.8,1,1, 3.580, 10510.281, 420.148, 52813.090 24/04/15,06:24:06,10,09,1, 11.8,1,1, 3.580, 10510.309, 420.267, 52813.119 24/04/15,06:24:06,11,09,1, 11.8,1,1, 3.580, 10510.305, 420.153, 52813.028 24/04/15,06:24:06,12,09,1, 11.8,1,1, 3.580, 10510.302, 420.253, 52813.055 24/04/15,06:24:06,13,09,1, 11.8,1,1, 3.580, 10510.304, 420.149, 52813.076 24/04/15,06:24:06,14,09,1, 11.8,1,1, 3.580, 10510.302, 420.223, 52813.137 24/04/15,06:24:06,15,09,1, 11.8,1,1, 3.580, 10510.292, 420.166, 52813.104 24/04/15,06:24:06,16,09,1, 11.8,1,1, 3.580, 10510.309, 420.197, 52813.154 24/04/15,06:24:06,17,09,1, 11.8,1,1, 3.580, 10510.299, 420.161, 52813.082 24/04/15,06:24:06,18,09,1, 11.8,1,1, 3.580, 10510.296, 420.192, 52813.053 24/04/15,06:24:06,19,09,1, 11.8,1,1, 3.580, 10510.301, 420.192, 52813.146 24/04/15,06:24:07,00,09,1, 11.9,1,1, 3.582, 10510.296, 420.192, 52813.146 24/04/15,06:24:07,01,09,1, 11.9,1,1, 3.582, 10510.288, 420.164, 52813.055 24/04/15,06:24:07,02,09,1, 11.9,1,1, 3.582, 10510.247, 420.160, 52813.100 24/04/15,06:24:07,03,09,1, 11.9,1,1, 3.582, 10510.282, 420.193, 52813.134 24/04/15,06:24:07,04,09,1, 11.9,1,1, 3.582, 10510.272, 420.153, 52813.051 24/04/15,06:24:07,05,09,1, 11.9,1,1, 3.582, 10510.301, 420.185, 52813.119 24/04/15,06:24:07,06,09,1, 11.9,1,1, 3.582, 10510.235, 420.156, 52813.054 24/04/15,06:24:07,07,09,1, 11.9,1,1, 3.582, 10510.263, 420.224, 52813.166 24/04/15,06:24:07,08,09,1, 11.9,1,1, 3.582, 10510.214, 420.127, 52813.087 24/04/15,06:24:07,09,09,1, 11.9,1,1, 3.582, 10510.240, 420.214, 52813.175 24/04/15,06:24:07,10,09,1, 11.9,1,1, 3.582, 10510.236, 420.137, 52812.996 24/04/15,06:24:07,11,09,1, 11.9,1,1, 3.582, 10510.256, 420.202, 52813.154 24/04/15,06:24:07,12,09,1, 11.9,1,1, 3.582, 10510.203, 420.101, 52813.029 24/04/15,06:24:07,13,09,1, 11.9,1,1, 3.582, 10510.230, 420.173, 52813.143 24/04/15,06:24:07,14,09,1, 11.9,1,1, 3.582, 10510.188, 420.117, 52813.048 24/04/15,06:24:07,15,09,1, 11.9,1,1, 3.582, 10510.208, 420.166, 52813.141 24/04/15,06:24:07,16,09,1, 11.9,1,1, 3.582, 10510.186, 420.101, 52813.071 24/04/15,06:24:07,17,09,1, 11.9,1,1, 3.582, 10510.207, 420.167, 52813.149 24/04/15,06:24:07,18,09,1, 11.9,1,1, 3.582, 10510.189, 420.150, 52813.140 24/04/15,06:24:07,19,09,1, 11.9,1,1, 3.582, 10510.197, 420.152, 52813.101 24/04/15,06:24:08,00,09,1, 11.9,1,1, 3.581, 10510.195, 420.152, 52813.101 24/04/15,06:24:08,01,09,1, 11.9,1,1, 3.581, 10510.179, 420.155, 52812.986 24/04/15,06:24:08,02,09,1, 11.9,1,1, 3.581, 10510.198, 420.195, 52813.012 24/04/15,06:24:08,03,09,1, 11.9,1,1, 3.581, 10510.165, 420.139, 52812.989 24/04/15,06:24:08,04,09,1, 11.9,1,1, 3.581, 10510.191, 420.164, 52813.089 24/04/15,06:24:08,05,09,1, 11.9,1,1, 3.581, 10510.147, 420.113, 52813.055 24/04/15,06:24:08,06,09,1, 11.9,1,1, 3.581, 10510.142, 420.177, 52813.096 24/04/15,06:24:08,07,09,1, 11.9,1,1, 3.581, 10510.121, 420.107, 52813.049 24/04/15,06:24:08,08,09,1, 11.9,1,1, 3.581, 10510.176, 420.184, 52813.143 24/04/15,06:24:08,09,09,1, 11.9,1,1, 3.581, 10510.131, 420.112, 52813.068 24/04/15,06:24:08,10,09,1, 11.9,1,1, 3.581, 10510.147, 420.195, 52813.095 24/04/15,06:24:08,11,09,1, 11.9,1,1, 3.581, 10510.110, 420.089, 52813.052 24/04/15,06:24:08,12,09,1, 11.9,1,1, 3.581, 10510.142, 420.187, 52813.095 24/04/15,06:24:08,13,09,1, 11.9,1,1, 3.581, 10510.107, 420.078, 52813.019 24/04/15,06:24:08,14,09,1, 11.9,1,1, 3.581, 10510.120, 420.163, 52813.013 24/04/15,06:24:08,15,09,1, 11.9,1,1, 3.581, 10510.114, 420.104, 52813.059 24/04/15,06:24:08,16,09,1, 11.9,1,1, 3.581, 10510.103, 420.163, 52813.084 24/04/15,06:24:08,17,09,1, 11.9,1,1, 3.581, 10510.090, 420.099, 52813.054 24/04/15,06:24:08,18,09,1, 11.9,1,1, 3.581, 10510.081, 420.119, 52813.068 24/04/15,06:24:08,19,09,1, 11.9,1,1, 3.581, 10510.112, 420.107, 52813.083 24/04/15,06:24:09,00,09,1, 11.9,1,1, 3.583, 10510.104, 420.107, 52813.083 24/04/15,06:24:09,01,09,1, 11.9,1,1, 3.583, 10510.078, 420.119, 52813.094 24/04/15,06:24:09,02,09,1, 11.9,1,1, 3.583, 10510.081, 420.065, 52813.031 24/04/15,06:24:09,03,09,1, 11.9,1,1, 3.583, 10510.074, 420.131, 52813.151 24/04/15,06:24:09,04,09,1, 11.9,1,1, 3.583, 10510.068, 420.078, 52813.047 24/04/15,06:24:09,05,09,1, 11.9,1,1, 3.583, 10510.077, 420.134, 52813.145 24/04/15,06:24:09,06,09,1, 11.9,1,1, 3.583, 10510.055, 420.064, 52812.980 24/04/15,06:24:09,07,09,1, 11.9,1,1, 3.583, 10510.091, 420.140, 52813.118 24/04/15,06:24:09,08,09,1, 11.9,1,1, 3.583, 10510.071, 420.060, 52812.980 24/04/15,06:24:09,09,09,1, 11.9,1,1, 3.583, 10510.082, 420.160, 52813.074 24/04/15,06:24:09,10,09,1, 11.9,1,1, 3.583, 10510.040, 420.075, 52813.052 24/04/15,06:24:09,11,09,1, 11.9,1,1, 3.583, 10510.058, 420.134, 52813.054 24/04/15,06:24:09,12,09,1, 11.9,1,1, 3.583, 10510.023, 420.046, 52813.040 24/04/15,06:24:09,13,09,1, 11.9,1,1, 3.583, 10510.041, 420.145, 52813.087 24/04/15,06:24:09,14,09,1, 11.9,1,1, 3.583, 10510.038, 420.038, 52813.013 24/04/15,06:24:09,15,09,1, 11.9,1,1, 3.583, 10510.014, 420.122, 52813.071 24/04/15,06:24:09,16,09,1, 11.9,1,1, 3.583, 10510.019, 420.048, 52813.020 24/04/15,06:24:09,17,09,1, 11.9,1,1, 3.583, 10510.042, 420.097, 52813.031 24/04/15,06:24:09,18,09,1, 11.9,1,1, 3.583, 10510.025, 420.077, 52813.032 24/04/15,06:24:09,19,09,1, 11.9,1,1, 3.583, 10510.013, 420.091, 52813.104 24/04/15,06:24:10,00,09,1, 11.9,1,1, 3.578, 10510.012, 420.091, 52813.104 24/04/15,06:24:10,01,09,1, 11.9,1,1, 3.578, 10510.010, 420.090, 52813.071 24/04/15,06:24:10,02,09,1, 11.9,1,1, 3.578, 10510.030, 420.108, 52813.090 24/04/15,06:24:10,03,09,1, 11.9,1,1, 3.578, 10509.989, 420.071, 52813.033 24/04/15,06:24:10,04,09,1, 11.9,1,1, 3.578, 10510.002, 420.109, 52813.111 24/04/15,06:24:10,05,09,1, 11.9,1,1, 3.578, 10509.934, 420.059, 52813.076 24/04/15,06:24:10,06,09,1, 11.9,1,1, 3.578, 10509.989, 420.116, 52813.053 24/04/15,06:24:10,07,09,1, 11.9,1,1, 3.578, 10509.943, 420.051, 52813.052 24/04/15,06:24:10,08,09,1, 11.9,1,1, 3.578, 10509.973, 420.141, 52813.116 24/04/15,06:24:10,09,09,1, 11.9,1,1, 3.578, 10509.940, 420.039, 52813.009 24/04/15,06:24:10,10,09,1, 11.9,1,1, 3.578, 10509.956, 420.141, 52813.071 24/04/15,06:24:10,11,09,1, 11.9,1,1, 3.578, 10509.946, 420.036, 52813.038 24/04/15,06:24:10,12,09,1, 11.9,1,1, 3.578, 10509.943, 420.137, 52813.078 24/04/15,06:24:10,13,09,1, 11.9,1,1, 3.578, 10509.920, 420.024, 52813.022 24/04/15,06:24:10,14,09,1, 11.9,1,1, 3.578, 10509.927, 420.126, 52813.104 24/04/15,06:24:10,15,09,1, 11.9,1,1, 3.578, 10509.916, 420.033, 52813.053 24/04/15,06:24:10,16,09,1, 11.9,1,1, 3.578, 10509.890, 420.101, 52813.148 24/04/15,06:24:10,17,09,1, 11.9,1,1, 3.578, 10509.894, 420.035, 52813.036 24/04/15,06:24:10,18,09,1, 11.9,1,1, 3.578, 10509.877, 420.079, 52813.024 24/04/15,06:24:10,19,09,1, 11.9,1,1, 3.578, 10509.901, 420.062, 52813.080 24/04/15,06:24:11,00,09,1, 11.8,1,1, 3.579, 10509.895, 420.062, 52813.080 24/04/15,06:24:11,01,09,1, 11.8,1,1, 3.579, 10509.893, 420.080, 52813.070 24/04/15,06:24:11,02,09,1, 11.8,1,1, 3.579, 10509.854, 420.065, 52813.034 24/04/15,06:24:11,03,09,1, 11.8,1,1, 3.579, 10509.880, 420.093, 52813.069 24/04/15,06:24:11,04,09,1, 11.8,1,1, 3.579, 10509.844, 420.049, 52813.030 24/04/15,06:24:11,05,09,1, 11.8,1,1, 3.579, 10509.861, 420.077, 52813.088 24/04/15,06:24:11,06,09,1, 11.8,1,1, 3.579, 10509.841, 420.008, 52813.002 24/04/15,06:24:11,07,09,1, 11.8,1,1, 3.579, 10509.862, 420.066, 52813.059 24/04/15,06:24:11,08,09,1, 11.8,1,1, 3.579, 10509.858, 420.011, 52813.036 24/04/15,06:24:11,09,09,1, 11.8,1,1, 3.579, 10509.830, 420.099, 52813.082 24/04/15,06:24:11,10,09,1, 11.8,1,1, 3.579, 10509.795, 420.006, 52813.152 24/04/15,06:24:11,11,09,1, 11.8,1,1, 3.579, 10509.873, 420.087, 52813.169 24/04/15,06:24:11,12,09,1, 11.8,1,1, 3.579, 10509.799, 420.009, 52813.030 24/04/15,06:24:11,13,09,1, 11.8,1,1, 3.579, 10509.823, 420.104, 52813.176 24/04/15,06:24:11,14,09,1, 11.8,1,1, 3.579, 10509.781, 420.020, 52813.000 24/04/15,06:24:11,15,09,1, 11.8,1,1, 3.579, 10509.820, 420.108, 52813.186 24/04/15,06:24:11,16,09,1, 11.8,1,1, 3.579, 10509.818, 420.011, 52812.957 24/04/15,06:24:11,17,09,1, 11.8,1,1, 3.579, 10509.813, 420.098, 52813.065 24/04/15,06:24:11,18,09,1, 11.8,1,1, 3.579, 10509.802, 420.049, 52813.067 24/04/15,06:24:11,19,09,1, 11.8,1,1, 3.579, 10509.784, 420.104, 52813.143 24/04/15,06:24:12,00,09,1, 11.9,1,1, 3.579, 10509.778, 420.104, 52813.143 24/04/15,06:24:12,01,09,1, 11.9,1,1, 3.579, 10509.747, 420.063, 52813.122 24/04/15,06:24:12,02,09,1, 11.9,1,1, 3.579, 10509.760, 420.053, 52813.108 24/04/15,06:24:12,03,09,1, 11.9,1,1, 3.579, 10509.747, 420.066, 52813.084 24/04/15,06:24:12,04,09,1, 11.9,1,1, 3.579, 10509.748, 420.072, 52813.150 24/04/15,06:24:12,05,09,1, 11.9,1,1, 3.579, 10509.732, 420.057, 52813.089 24/04/15,06:24:12,06,09,1, 11.9,1,1, 3.579, 10509.748, 420.078, 52813.107 24/04/15,06:24:12,07,09,1, 11.9,1,1, 3.579, 10509.715, 420.030, 52813.049 24/04/15,06:24:12,08,09,1, 11.9,1,1, 3.579, 10509.737, 420.102, 52813.114 24/04/15,06:24:12,09,09,1, 11.9,1,1, 3.579, 10509.706, 420.021, 52813.059 24/04/15,06:24:12,10,09,1, 11.9,1,1, 3.579, 10509.715, 420.114, 52813.104 24/04/15,06:24:12,11,09,1, 11.9,1,1, 3.579, 10509.688, 420.005, 52813.078 24/04/15,06:24:12,12,09,1, 11.9,1,1, 3.579, 10509.712, 420.098, 52813.128 24/04/15,06:24:12,13,09,1, 11.9,1,1, 3.579, 10509.701, 420.022, 52813.046 24/04/15,06:24:12,14,09,1, 11.9,1,1, 3.579, 10509.699, 420.111, 52813.090 24/04/15,06:24:12,15,09,1, 11.9,1,1, 3.579, 10509.686, 420.025, 52813.146 24/04/15,06:24:12,16,09,1, 11.9,1,1, 3.579, 10509.691, 420.091, 52813.105 24/04/15,06:24:12,17,09,1, 11.9,1,1, 3.579, 10509.670, 420.028, 52813.200 24/04/15,06:24:12,18,09,1, 11.9,1,1, 3.579, 10509.675, 420.067, 52813.067 24/04/15,06:24:12,19,09,1, 11.9,1,1, 3.579, 10509.662, 420.026, 52813.048 24/04/15,06:24:13,00,09,1, 11.9,1,1, 3.585, 10509.661, 420.026, 52813.048 24/04/15,06:24:13,01,09,1, 11.9,1,1, 3.585, 10509.634, 420.035, 52813.084 24/04/15,06:24:13,02,09,1, 11.9,1,1, 3.585, 10509.617, 420.043, 52813.048 24/04/15,06:24:13,03,09,1, 11.9,1,1, 3.585, 10509.640, 420.063, 52813.093 24/04/15,06:24:13,04,09,1, 11.9,1,1, 3.585, 10509.605, 420.048, 52813.121 24/04/15,06:24:13,05,09,1, 11.9,1,1, 3.585, 10509.623, 420.050, 52813.133 24/04/15,06:24:13,06,09,1, 11.9,1,1, 3.585, 10509.591, 420.021, 52813.193 24/04/15,06:24:13,07,09,1, 11.9,1,1, 3.585, 10509.645, 420.058, 52813.098 24/04/15,06:24:13,08,09,1, 11.9,1,1, 3.585, 10509.584, 419.997, 52813.055 24/04/15,06:24:13,09,09,1, 11.9,1,1, 3.585, 10509.602, 420.074, 52813.139 24/04/15,06:24:13,10,09,1, 11.9,1,1, 3.585, 10509.549, 420.005, 52813.054 24/04/15,06:24:13,11,09,1, 11.9,1,1, 3.585, 10509.586, 420.109, 52813.280 24/04/15,06:24:13,12,09,1, 11.9,1,1, 3.585, 10509.534, 419.986, 52813.086 24/04/15,06:24:13,13,09,1, 11.9,1,1, 3.585, 10509.550, 420.108, 52813.166 24/04/15,06:24:13,14,09,1, 11.9,1,1, 3.585, 10509.524, 420.019, 52813.013 24/04/15,06:24:13,15,09,1, 11.9,1,1, 3.585, 10509.551, 420.089, 52813.086 24/04/15,06:24:13,16,09,1, 11.9,1,1, 3.585, 10509.529, 419.986, 52812.923 24/04/15,06:24:13,17,09,1, 11.9,1,1, 3.585, 10509.498, 420.090, 52813.093 24/04/15,06:24:13,18,09,1, 11.9,1,1, 3.585, 10509.501, 420.012, 52813.083 24/04/15,06:24:13,19,09,1, 11.9,1,1, 3.585, 10509.503, 420.087, 52813.186 24/04/15,06:24:14,00,09,1, 11.9,1,1, 3.582, 10509.503, 420.087, 52813.186 24/04/15,06:24:14,01,09,1, 11.9,1,1, 3.582, 10509.474, 420.071, 52813.108 24/04/15,06:24:14,02,09,1, 11.9,1,1, 3.582, 10509.512, 420.047, 52813.166 24/04/15,06:24:14,03,09,1, 11.9,1,1, 3.582, 10509.489, 420.031, 52813.079 24/04/15,06:24:14,04,09,1, 11.9,1,1, 3.582, 10509.496, 420.068, 52813.184 24/04/15,06:24:14,05,09,1, 11.9,1,1, 3.582, 10509.480, 420.017, 52813.050 24/04/15,06:24:14,06,09,1, 11.9,1,1, 3.582, 10509.481, 420.073, 52813.119 24/04/15,06:24:14,07,09,1, 11.9,1,1, 3.582, 10509.447, 419.996, 52813.077 24/04/15,06:24:14,08,09,1, 11.9,1,1, 3.582, 10509.469, 420.073, 52813.144 24/04/15,06:24:14,09,09,1, 11.9,1,1, 3.582, 10509.436, 419.992, 52813.090 24/04/15,06:24:14,10,09,1, 11.9,1,1, 3.582, 10509.469, 420.078, 52813.157 24/04/15,06:24:14,11,09,1, 11.9,1,1, 3.582, 10509.424, 419.986, 52813.110 24/04/15,06:24:14,12,09,1, 11.9,1,1, 3.582, 10509.459, 420.084, 52813.158 24/04/15,06:24:14,13,09,1, 11.9,1,1, 3.582, 10509.428, 420.008, 52813.077 24/04/15,06:24:14,14,09,1, 11.9,1,1, 3.582, 10509.438, 420.079, 52813.136 24/04/15,06:24:14,15,09,1, 11.9,1,1, 3.582, 10509.431, 420.019, 52813.145 24/04/15,06:24:14,16,09,1, 11.9,1,1, 3.582, 10509.438, 420.079, 52813.197 24/04/15,06:24:14,17,09,1, 11.9,1,1, 3.582, 10509.391, 420.033, 52813.161 24/04/15,06:24:14,18,09,1, 11.9,1,1, 3.582, 10509.378, 420.098, 52813.232 24/04/15,06:24:14,19,09,1, 11.9,1,1, 3.582, 10509.425, 420.027, 52813.194 24/04/15,06:24:15,00,09,1, 11.9,1,1, 3.579, 10509.419, 420.027, 52813.194 24/04/15,06:24:15,01,09,1, 11.9,1,1, 3.579, 10509.386, 420.025, 52813.146 24/04/15,06:24:15,02,09,1, 11.9,1,1, 3.579, 10509.363, 420.034, 52813.163 24/04/15,06:24:15,03,09,1, 11.9,1,1, 3.579, 10509.386, 420.099, 52813.142 24/04/15,06:24:15,04,09,1, 11.9,1,1, 3.579, 10509.353, 420.023, 52813.173 24/04/15,06:24:15,05,09,1, 11.9,1,1, 3.579, 10509.359, 420.066, 52813.125 24/04/15,06:24:15,06,09,1, 11.9,1,1, 3.579, 10509.325, 420.022, 52813.133 24/04/15,06:24:15,07,09,1, 11.9,1,1, 3.579, 10509.351, 420.091, 52813.120 24/04/15,06:24:15,08,09,1, 11.9,1,1, 3.579, 10509.336, 420.001, 52813.117 24/04/15,06:24:15,09,09,1, 11.9,1,1, 3.579, 10509.348, 420.056, 52813.205 24/04/15,06:24:15,10,09,1, 11.9,1,1, 3.579, 10509.315, 419.983, 52813.102 24/04/15,06:24:15,11,09,1, 11.9,1,1, 3.579, 10509.332, 420.094, 52813.202 24/04/15,06:24:15,12,09,1, 11.9,1,1, 3.579, 10509.297, 419.996, 52813.140 24/04/15,06:24:15,13,09,1, 11.9,1,1, 3.579, 10509.321, 420.077, 52813.181 24/04/15,06:24:15,14,09,1, 11.9,1,1, 3.579, 10509.306, 420.012, 52813.135 24/04/15,06:24:15,15,09,1, 11.9,1,1, 3.579, 10509.291, 420.083, 52813.187 24/04/15,06:24:15,16,09,1, 11.9,1,1, 3.579, 10509.293, 420.005, 52813.126 24/04/15,06:24:15,17,09,1, 11.9,1,1, 3.579, 10509.277, 420.038, 52813.148 24/04/15,06:24:15,18,09,1, 11.9,1,1, 3.579, 10509.276, 420.036, 52813.130 24/04/15,06:24:15,19,09,1, 11.9,1,1, 3.579, 10509.256, 420.013, 52813.152 24/04/15,06:24:16,00,09,1, 11.8,1,1, 3.580, 10509.253, 420.013, 52813.152 24/04/15,06:24:16,01,09,1, 11.8,1,1, 3.580, 10509.261, 420.027, 52813.114 24/04/15,06:24:16,02,09,1, 11.8,1,1, 3.580, 10509.286, 420.057, 52813.252 24/04/15,06:24:16,03,09,1, 11.8,1,1, 3.580, 10509.243, 419.997, 52813.134 24/04/15,06:24:16,04,09,1, 11.8,1,1, 3.580, 10509.272, 420.052, 52813.215 24/04/15,06:24:16,05,09,1, 11.8,1,1, 3.580, 10509.217, 420.018, 52813.140 24/04/15,06:24:16,06,09,1, 11.8,1,1, 3.580, 10509.224, 420.084, 52813.192 24/04/15,06:24:16,07,09,1, 11.8,1,1, 3.580, 10509.211, 419.979, 52813.121 24/04/15,06:24:16,08,09,1, 11.8,1,1, 3.580, 10509.215, 420.075, 52813.214 24/04/15,06:24:16,09,09,1, 11.8,1,1, 3.580, 10509.191, 419.987, 52813.170 24/04/15,06:24:16,10,09,1, 11.8,1,1, 3.580, 10509.207, 420.075, 52813.204 24/04/15,06:24:16,11,09,1, 11.8,1,1, 3.580, 10509.184, 419.979, 52813.133 24/04/15,06:24:16,12,09,1, 11.8,1,1, 3.580, 10509.211, 420.050, 52813.170 24/04/15,06:24:16,13,09,1, 11.8,1,1, 3.580, 10509.162, 419.993, 52813.184 24/04/15,06:24:16,14,09,1, 11.8,1,1, 3.580, 10509.163, 420.052, 52813.249 24/04/15,06:24:16,15,09,1, 11.8,1,1, 3.580, 10509.170, 420.003, 52813.216 24/04/15,06:24:16,16,09,1, 11.8,1,1, 3.580, 10509.136, 420.027, 52813.214 24/04/15,06:24:16,17,09,1, 11.8,1,1, 3.580, 10509.193, 420.019, 52813.205 24/04/15,06:24:16,18,09,1, 11.8,1,1, 3.580, 10509.149, 419.978, 52813.184 24/04/15,06:24:16,19,09,1, 11.8,1,1, 3.580, 10509.160, 420.001, 52813.162 24/04/15,06:24:17,00,08,1, 11.9,1,1, 3.579, 10509.152, 420.001, 52813.162 24/04/15,06:24:17,01,08,1, 11.9,1,1, 3.579, 10509.161, 420.036, 52813.150 24/04/15,06:24:17,02,08,1, 11.9,1,1, 3.579, 10509.122, 419.990, 52813.207 24/04/15,06:24:17,03,08,1, 11.9,1,1, 3.579, 10509.149, 420.069, 52813.199 24/04/15,06:24:17,04,08,1, 11.9,1,1, 3.579, 10509.096, 419.983, 52813.191 24/04/15,06:24:17,05,08,1, 11.9,1,1, 3.579, 10509.130, 420.083, 52813.305 24/04/15,06:24:17,06,08,1, 11.9,1,1, 3.579, 10509.114, 419.977, 52813.195 24/04/15,06:24:17,07,08,1, 11.9,1,1, 3.579, 10509.104, 420.050, 52813.185 24/04/15,06:24:17,08,08,1, 11.9,1,1, 3.579, 10509.074, 419.963, 52813.126 24/04/15,06:24:17,09,08,1, 11.9,1,1, 3.579, 10509.075, 420.038, 52813.149 24/04/15,06:24:17,10,08,1, 11.9,1,1, 3.579, 10509.094, 419.994, 52813.140 24/04/15,06:24:17,11,08,1, 11.9,1,1, 3.579, 10509.096, 420.031, 52813.199 24/04/15,06:24:17,12,08,1, 11.9,1,1, 3.579, 10509.080, 420.003, 52813.218 24/04/15,06:24:17,13,08,1, 11.9,1,1, 3.579, 10509.064, 420.011, 52813.165 24/04/15,06:24:17,14,08,1, 11.9,1,1, 3.579, 10509.070, 420.017, 52813.195 24/04/15,06:24:17,15,08,1, 11.9,1,1, 3.579, 10509.028, 420.000, 52813.194 24/04/15,06:24:17,16,08,1, 11.9,1,1, 3.579, 10509.060, 420.057, 52813.275 24/04/15,06:24:17,17,08,1, 11.9,1,1, 3.579, 10509.017, 419.980, 52813.207 24/04/15,06:24:17,18,08,1, 11.9,1,1, 3.579, 10509.046, 420.052, 52813.240 24/04/15,06:24:17,19,08,1, 11.9,1,1, 3.579, 10509.007, 419.959, 52813.189 24/04/15,06:24:18,00,08,1, 11.9,1,1, 3.579, 10509.002, 419.959, 52813.189 24/04/15,06:24:18,01,08,1, 11.9,1,1, 3.579, 10508.997, 419.970, 52813.166 24/04/15,06:24:18,02,08,1, 11.9,1,1, 3.579, 10509.044, 420.063, 52813.266 24/04/15,06:24:18,03,08,1, 11.9,1,1, 3.579, 10508.990, 419.968, 52813.133 24/04/15,06:24:18,04,08,1, 11.9,1,1, 3.579, 10508.997, 420.063, 52813.252 24/04/15,06:24:18,05,08,1, 11.9,1,1, 3.579, 10508.976, 419.973, 52813.119 24/04/15,06:24:18,06,08,1, 11.9,1,1, 3.579, 10508.991, 420.024, 52813.281 24/04/15,06:24:18,07,08,1, 11.9,1,1, 3.579, 10508.978, 419.996, 52813.225 24/04/15,06:24:18,08,08,1, 11.9,1,1, 3.579, 10508.970, 419.998, 52813.192 24/04/15,06:24:18,09,08,1, 11.9,1,1, 3.579, 10508.962, 419.999, 52813.237 24/04/15,06:24:18,10,08,1, 11.9,1,1, 3.579, 10508.938, 420.012, 52813.238 24/04/15,06:24:18,11,08,1, 11.9,1,1, 3.579, 10508.956, 420.028, 52813.247 24/04/15,06:24:18,12,08,1, 11.9,1,1, 3.579, 10508.956, 420.007, 52813.173 24/04/15,06:24:18,13,08,1, 11.9,1,1, 3.579, 10508.969, 420.027, 52813.265 24/04/15,06:24:18,14,08,1, 11.9,1,1, 3.579, 10508.925, 419.982, 52813.199 24/04/15,06:24:18,15,08,1, 11.9,1,1, 3.579, 10508.937, 420.023, 52813.240 24/04/15,06:24:18,16,08,1, 11.9,1,1, 3.579, 10508.914, 419.943, 52813.146 24/04/15,06:24:18,17,08,1, 11.9,1,1, 3.579, 10508.953, 420.021, 52813.234 24/04/15,06:24:18,18,08,1, 11.9,1,1, 3.579, 10508.911, 419.935, 52813.140 24/04/15,06:24:18,19,08,1, 11.9,1,1, 3.579, 10508.936, 420.028, 52813.255 24/04/15,06:24:19,00,08,1, 11.9,1,1, 3.579, 10508.935, 420.028, 52813.255 24/04/15,06:24:19,01,08,1, 11.9,1,1, 3.579, 10508.923, 420.027, 52813.209 24/04/15,06:24:19,02,08,1, 11.9,1,1, 3.579, 10508.899, 419.960, 52813.168 24/04/15,06:24:19,03,08,1, 11.9,1,1, 3.579, 10508.882, 420.017, 52813.253 24/04/15,06:24:19,04,08,1, 11.9,1,1, 3.579, 10508.885, 419.995, 52813.205 24/04/15,06:24:19,05,08,1, 11.9,1,1, 3.579, 10508.880, 419.998, 52813.243 24/04/15,06:24:19,06,08,1, 11.9,1,1, 3.579, 10508.860, 419.997, 52813.232 24/04/15,06:24:19,07,08,1, 11.9,1,1, 3.579, 10508.848, 419.990, 52813.210 24/04/15,06:24:19,08,08,1, 11.9,1,1, 3.579, 10508.870, 419.994, 52813.232 24/04/15,06:24:19,09,08,1, 11.9,1,1, 3.579, 10508.849, 419.990, 52813.214 24/04/15,06:24:19,10,08,1, 11.9,1,1, 3.579, 10508.861, 420.024, 52813.231 24/04/15,06:24:19,11,08,1, 11.9,1,1, 3.579, 10508.823, 419.973, 52813.234 24/04/15,06:24:19,12,08,1, 11.9,1,1, 3.579, 10508.819, 420.038, 52813.220 24/04/15,06:24:19,13,08,1, 11.9,1,1, 3.579, 10508.823, 419.958, 52813.174 24/04/15,06:24:19,14,08,1, 11.9,1,1, 3.579, 10508.825, 420.023, 52813.315 24/04/15,06:24:19,15,08,1, 11.9,1,1, 3.579, 10508.807, 419.943, 52813.225 24/04/15,06:24:19,16,08,1, 11.9,1,1, 3.579, 10508.826, 420.023, 52813.267 24/04/15,06:24:19,17,08,1, 11.9,1,1, 3.579, 10508.825, 419.939, 52813.146 24/04/15,06:24:19,18,08,1, 11.9,1,1, 3.579, 10508.818, 420.043, 52813.204 24/04/15,06:24:19,19,08,1, 11.9,1,1, 3.579, 10508.799, 419.965, 52813.174 24/04/15,06:24:20,00,09,1, 11.9,1,1, 3.579, 10508.794, 419.965, 52813.174 24/04/15,06:24:20,01,09,1, 11.9,1,1, 3.579, 10508.770, 419.988, 52813.191 24/04/15,06:24:20,02,09,1, 11.9,1,1, 3.579, 10508.766, 420.013, 52813.231 24/04/15,06:24:20,03,09,1, 11.9,1,1, 3.579, 10508.797, 419.990, 52813.186 24/04/15,06:24:20,04,09,1, 11.9,1,1, 3.579, 10508.750, 419.997, 52813.166 24/04/15,06:24:20,05,09,1, 11.9,1,1, 3.579, 10508.776, 419.990, 52813.262 24/04/15,06:24:20,06,09,1, 11.9,1,1, 3.579, 10508.746, 419.983, 52813.232 24/04/15,06:24:20,07,09,1, 11.9,1,1, 3.579, 10508.779, 420.032, 52813.277 24/04/15,06:24:20,08,09,1, 11.9,1,1, 3.579, 10508.750, 419.949, 52813.198 24/04/15,06:24:20,09,09,1, 11.9,1,1, 3.579, 10508.750, 420.001, 52813.230 24/04/15,06:24:20,10,09,1, 11.9,1,1, 3.579, 10508.762, 419.939, 52813.197 24/04/15,06:24:20,11,09,1, 11.9,1,1, 3.579, 10508.753, 420.033, 52813.238 24/04/15,06:24:20,12,09,1, 11.9,1,1, 3.579, 10508.737, 419.938, 52813.221 24/04/15,06:24:20,13,09,1, 11.9,1,1, 3.579, 10508.729, 420.030, 52813.269 24/04/15,06:24:20,14,09,1, 11.9,1,1, 3.579, 10508.711, 419.969, 52813.235 24/04/15,06:24:20,15,09,1, 11.9,1,1, 3.579, 10508.729, 420.030, 52813.294 24/04/15,06:24:20,16,09,1, 11.9,1,1, 3.579, 10508.702, 419.952, 52813.261 24/04/15,06:24:20,17,09,1, 11.9,1,1, 3.579, 10508.700, 419.996, 52813.149 24/04/15,06:24:20,18,09,1, 11.9,1,1, 3.579, 10508.699, 419.971, 52813.236 24/04/15,06:24:20,19,09,1, 11.9,1,1, 3.579, 10508.713, 420.010, 52813.136 24/04/15,06:24:21,00,09,1, 11.8,1,1, 3.582, 10508.710, 420.010, 52813.136 24/04/15,06:24:21,01,09,1, 11.8,1,1, 3.582, 10508.691, 419.993, 52813.240 24/04/15,06:24:21,02,09,1, 11.8,1,1, 3.582, 10508.696, 419.988, 52813.255 24/04/15,06:24:21,03,09,1, 11.8,1,1, 3.582, 10508.678, 419.972, 52813.154 24/04/15,06:24:21,04,09,1, 11.8,1,1, 3.582, 10508.685, 419.990, 52813.278 24/04/15,06:24:21,05,09,1, 11.8,1,1, 3.582, 10508.647, 419.934, 52813.170 24/04/15,06:24:21,06,09,1, 11.8,1,1, 3.582, 10508.662, 420.010, 52813.301 24/04/15,06:24:21,07,09,1, 11.8,1,1, 3.582, 10508.644, 419.918, 52813.168 24/04/15,06:24:21,08,09,1, 11.8,1,1, 3.582, 10508.672, 419.994, 52813.208 24/04/15,06:24:21,09,09,1, 11.8,1,1, 3.582, 10508.627, 419.922, 52813.169 24/04/15,06:24:21,10,09,1, 11.8,1,1, 3.582, 10508.629, 420.024, 52813.180 24/04/15,06:24:21,11,09,1, 11.8,1,1, 3.582, 10508.652, 419.933, 52813.236 24/04/15,06:24:21,12,09,1, 11.8,1,1, 3.582, 10508.652, 419.999, 52813.259 24/04/15,06:24:21,13,09,1, 11.8,1,1, 3.582, 10508.646, 419.926, 52813.142 24/04/15,06:24:21,14,09,1, 11.8,1,1, 3.582, 10508.621, 419.973, 52813.215 24/04/15,06:24:21,15,09,1, 11.8,1,1, 3.582, 10508.608, 419.933, 52813.194 24/04/15,06:24:21,16,09,1, 11.8,1,1, 3.582, 10508.628, 419.960, 52813.216 24/04/15,06:24:21,17,09,1, 11.8,1,1, 3.582, 10508.622, 419.969, 52813.166 24/04/15,06:24:21,18,09,1, 11.8,1,1, 3.582, 10508.605, 419.927, 52813.148 24/04/15,06:24:21,19,09,1, 11.8,1,1, 3.582, 10508.613, 419.974, 52813.209 24/04/15,06:24:22,00,09,1, 11.9,1,1, 3.584, 10508.610, 419.974, 52813.209 24/04/15,06:24:22,01,09,1, 11.9,1,1, 3.584, 10508.608, 419.983, 52813.201 24/04/15,06:24:22,02,09,1, 11.9,1,1, 3.584, 10508.586, 419.936, 52813.163 24/04/15,06:24:22,03,09,1, 11.9,1,1, 3.584, 10508.597, 420.001, 52813.200 24/04/15,06:24:22,04,09,1, 11.9,1,1, 3.584, 10508.560, 419.921, 52813.191 24/04/15,06:24:22,05,09,1, 11.9,1,1, 3.584, 10508.573, 420.006, 52813.276 24/04/15,06:24:22,06,09,1, 11.9,1,1, 3.584, 10508.574, 419.905, 52813.239 24/04/15,06:24:22,07,09,1, 11.9,1,1, 3.584, 10508.568, 420.000, 52813.291 24/04/15,06:24:22,08,09,1, 11.9,1,1, 3.584, 10508.587, 419.931, 52813.175 24/04/15,06:24:22,09,09,1, 11.9,1,1, 3.584, 10508.529, 419.978, 52813.413 24/04/15,06:24:22,10,09,1, 11.9,1,1, 3.584, 10508.540, 419.965, 52813.292 24/04/15,06:24:22,11,09,1, 11.9,1,1, 3.584, 10508.540, 419.939, 52813.230 24/04/15,06:24:22,12,09,1, 11.9,1,1, 3.584, 10508.561, 419.964, 52813.243 24/04/15,06:24:22,13,09,1, 11.9,1,1, 3.584, 10508.540, 419.932, 52813.176 24/04/15,06:24:22,14,09,1, 11.9,1,1, 3.584, 10508.549, 419.999, 52813.259 24/04/15,06:24:22,15,09,1, 11.9,1,1, 3.584, 10508.543, 419.908, 52813.128 24/04/15,06:24:22,16,09,1, 11.9,1,1, 3.584, 10508.562, 420.002, 52813.192 24/04/15,06:24:22,17,09,1, 11.9,1,1, 3.584, 10508.519, 419.916, 52813.164 24/04/15,06:24:22,18,09,1, 11.9,1,1, 3.584, 10508.539, 420.003, 52813.212 24/04/15,06:24:22,19,09,1, 11.9,1,1, 3.584, 10508.509, 419.933, 52813.195 24/04/15,06:24:23,00,08,1, 11.9,1,1, 3.581, 10508.502, 419.933, 52813.195 24/04/15,06:24:23,01,08,1, 11.9,1,1, 3.581, 10508.510, 419.926, 52813.216 24/04/15,06:24:23,02,08,1, 11.9,1,1, 3.581, 10508.493, 419.980, 52813.208 24/04/15,06:24:23,03,08,1, 11.9,1,1, 3.581, 10508.492, 419.918, 52813.221 24/04/15,06:24:23,04,08,1, 11.9,1,1, 3.581, 10508.505, 419.960, 52813.220 24/04/15,06:24:23,05,08,1, 11.9,1,1, 3.581, 10508.505, 419.917, 52813.177 24/04/15,06:24:23,06,08,1, 11.9,1,1, 3.581, 10508.469, 419.965, 52813.226 24/04/15,06:24:23,07,08,1, 11.9,1,1, 3.581, 10508.518, 419.953, 52813.224 24/04/15,06:24:23,08,08,1, 11.9,1,1, 3.581, 10508.473, 419.946, 52813.219 24/04/15,06:24:23,09,08,1, 11.9,1,1, 3.581, 10508.503, 419.967, 52813.264 24/04/15,06:24:23,10,08,1, 11.9,1,1, 3.581, 10508.470, 419.908, 52813.195 24/04/15,06:24:23,11,08,1, 11.9,1,1, 3.581, 10508.455, 419.962, 52813.218 24/04/15,06:24:23,12,08,1, 11.9,1,1, 3.581, 10508.458, 419.914, 52813.266 24/04/15,06:24:23,13,08,1, 11.9,1,1, 3.581, 10508.483, 419.999, 52813.284 24/04/15,06:24:23,14,08,1, 11.9,1,1, 3.581, 10508.421, 419.906, 52813.295 24/04/15,06:24:23,15,08,1, 11.9,1,1, 3.581, 10508.479, 419.994, 52813.195 24/04/15,06:24:23,16,08,1, 11.9,1,1, 3.581, 10508.447, 419.916, 52813.230 24/04/15,06:24:23,17,08,1, 11.9,1,1, 3.581, 10508.428, 419.994, 52813.228 24/04/15,06:24:23,18,08,1, 11.9,1,1, 3.581, 10508.423, 419.922, 52813.258 24/04/15,06:24:23,19,08,1, 11.9,1,1, 3.581, 10508.429, 419.999, 52813.214 24/04/15,06:24:24,00,08,1, 11.8,1,1, 3.580, 10508.426, 419.999, 52813.214 24/04/15,06:24:24,01,08,1, 11.8,1,1, 3.580, 10508.449, 419.960, 52813.189 24/04/15,06:24:24,02,08,1, 11.8,1,1, 3.580, 10508.443, 419.941, 52813.275 24/04/15,06:24:24,03,08,1, 11.8,1,1, 3.580, 10508.420, 419.935, 52813.290 24/04/15,06:24:24,04,08,1, 11.8,1,1, 3.580, 10508.432, 419.982, 52813.248 24/04/15,06:24:24,05,08,1, 11.8,1,1, 3.580, 10508.406, 419.934, 52813.222 24/04/15,06:24:24,06,08,1, 11.8,1,1, 3.580, 10508.434, 419.998, 52813.351 24/04/15,06:24:24,07,08,1, 11.8,1,1, 3.580, 10508.408, 419.926, 52813.197 24/04/15,06:24:24,08,08,1, 11.8,1,1, 3.580, 10508.419, 419.959, 52813.226 24/04/15,06:24:24,09,08,1, 11.8,1,1, 3.580, 10508.393, 419.922, 52813.232 24/04/15,06:24:24,10,08,1, 11.8,1,1, 3.580, 10508.396, 419.999, 52813.272 24/04/15,06:24:24,11,08,1, 11.8,1,1, 3.580, 10508.425, 419.909, 52813.201 24/04/15,06:24:24,12,08,1, 11.8,1,1, 3.580, 10508.397, 420.010, 52813.310 24/04/15,06:24:24,13,08,1, 11.8,1,1, 3.580, 10508.389, 419.943, 52813.235 24/04/15,06:24:24,14,08,1, 11.8,1,1, 3.580, 10508.389, 419.971, 52813.259 24/04/15,06:24:24,15,08,1, 11.8,1,1, 3.580, 10508.387, 419.948, 52813.239 24/04/15,06:24:24,16,08,1, 11.8,1,1, 3.580, 10508.403, 419.971, 52813.284 24/04/15,06:24:24,17,08,1, 11.8,1,1, 3.580, 10508.371, 419.958, 52813.282 24/04/15,06:24:24,18,08,1, 11.8,1,1, 3.580, 10508.366, 419.955, 52813.218 24/04/15,06:24:24,19,08,1, 11.8,1,1, 3.580, 10508.396, 419.980, 52813.234 24/04/15,06:24:25,00,08,1, 11.9,1,1, 3.583, 10508.393, 419.980, 52813.234 24/04/15,06:24:25,01,08,1, 11.9,1,1, 3.583, 10508.389, 419.987, 52813.307 24/04/15,06:24:25,02,08,1, 11.9,1,1, 3.583, 10508.375, 419.927, 52813.231 24/04/15,06:24:25,03,08,1, 11.9,1,1, 3.583, 10508.374, 420.001, 52813.294 24/04/15,06:24:25,04,08,1, 11.9,1,1, 3.583, 10508.350, 419.913, 52813.234 24/04/15,06:24:25,05,08,1, 11.9,1,1, 3.583, 10508.400, 420.009, 52813.306 24/04/15,06:24:25,06,08,1, 11.9,1,1, 3.583, 10508.378, 419.897, 52813.269 24/04/15,06:24:25,07,08,1, 11.9,1,1, 3.583, 10508.404, 419.982, 52813.298 24/04/15,06:24:25,08,08,1, 11.9,1,1, 3.583, 10508.368, 419.893, 52813.212 24/04/15,06:24:25,09,08,1, 11.9,1,1, 3.583, 10508.369, 419.986, 52813.283 24/04/15,06:24:25,10,08,1, 11.9,1,1, 3.583, 10508.387, 419.940, 52813.287 24/04/15,06:24:25,11,08,1, 11.9,1,1, 3.583, 10508.361, 419.979, 52813.273 24/04/15,06:24:25,12,08,1, 11.9,1,1, 3.583, 10508.366, 419.946, 52813.252 24/04/15,06:24:25,13,08,1, 11.9,1,1, 3.583, 10508.359, 419.951, 52813.252 24/04/15,06:24:25,14,08,1, 11.9,1,1, 3.583, 10508.354, 419.991, 52813.293 24/04/15,06:24:25,15,08,1, 11.9,1,1, 3.583, 10508.350, 419.943, 52813.267 24/04/15,06:24:25,16,08,1, 11.9,1,1, 3.583, 10508.375, 419.987, 52813.336 24/04/15,06:24:25,17,08,1, 11.9,1,1, 3.583, 10508.366, 419.947, 52813.272 24/04/15,06:24:25,18,08,1, 11.9,1,1, 3.583, 10508.376, 420.017, 52813.324 24/04/15,06:24:25,19,08,1, 11.9,1,1, 3.583, 10508.357, 419.910, 52813.261 24/04/15,06:24:26,00,09,1, 11.9,1,1, 3.579, 10508.351, 419.910, 52813.261 24/04/15,06:24:26,01,09,1, 11.9,1,1, 3.579, 10508.334, 419.929, 52813.263 24/04/15,06:24:26,02,09,1, 11.9,1,1, 3.579, 10508.336, 420.003, 52813.338 24/04/15,06:24:26,03,09,1, 11.9,1,1, 3.579, 10508.337, 419.936, 52813.301 24/04/15,06:24:26,04,09,1, 11.9,1,1, 3.579, 10508.348, 419.984, 52813.343 24/04/15,06:24:26,05,09,1, 11.9,1,1, 3.579, 10508.347, 419.932, 52813.301 24/04/15,06:24:26,06,09,1, 11.9,1,1, 3.579, 10508.329, 419.981, 52813.338 24/04/15,06:24:26,07,09,1, 11.9,1,1, 3.579, 10508.360, 419.969, 52813.284 24/04/15,06:24:26,08,09,1, 11.9,1,1, 3.579, 10508.325, 419.940, 52813.242 24/04/15,06:24:26,09,09,1, 11.9,1,1, 3.579, 10508.345, 419.983, 52813.339 24/04/15,06:24:26,10,09,1, 11.9,1,1, 3.579, 10508.305, 419.934, 52813.269 24/04/15,06:24:26,11,09,1, 11.9,1,1, 3.579, 10508.347, 420.007, 52813.316 24/04/15,06:24:26,12,09,1, 11.9,1,1, 3.579, 10508.304, 419.940, 52813.233 24/04/15,06:24:26,13,09,1, 11.9,1,1, 3.579, 10508.323, 420.021, 52813.302 24/04/15,06:24:26,14,09,1, 11.9,1,1, 3.579, 10508.301, 419.920, 52813.309 24/04/15,06:24:26,15,09,1, 11.9,1,1, 3.579, 10508.312, 420.015, 52813.262 24/04/15,06:24:26,16,09,1, 11.9,1,1, 3.579, 10508.314, 419.917, 52813.249 24/04/15,06:24:26,17,09,1, 11.9,1,1, 3.579, 10508.334, 420.035, 52813.273 24/04/15,06:24:26,18,09,1, 11.9,1,1, 3.579, 10508.333, 419.940, 52813.242 24/04/15,06:24:26,19,09,1, 11.9,1,1, 3.579, 10508.333, 420.015, 52813.347 24/04/15,06:24:27,00,09,1, 12.0,1,1, 3.583, 10508.326, 420.015, 52813.347 24/04/15,06:24:27,01,09,1, 12.0,1,1, 3.583, 10508.339, 419.985, 52813.262 24/04/15,06:24:27,02,09,1, 12.0,1,1, 3.583, 10508.313, 419.978, 52813.317 24/04/15,06:24:27,03,09,1, 12.0,1,1, 3.583, 10508.297, 419.957, 52813.338 24/04/15,06:24:27,04,09,1, 12.0,1,1, 3.583, 10508.339, 420.017, 52813.372 24/04/15,06:24:27,05,09,1, 12.0,1,1, 3.583, 10508.325, 419.983, 52813.278 24/04/15,06:24:27,06,09,1, 12.0,1,1, 3.583, 10508.332, 420.035, 52813.302 24/04/15,06:24:27,07,09,1, 12.0,1,1, 3.583, 10508.311, 419.977, 52813.297 24/04/15,06:24:27,08,09,1, 12.0,1,1, 3.583, 10508.331, 420.036, 52813.352 24/04/15,06:24:27,09,09,1, 12.0,1,1, 3.583, 10508.284, 419.942, 52813.223 24/04/15,06:24:27,10,09,1, 12.0,1,1, 3.583, 10508.329, 420.012, 52813.330 24/04/15,06:24:27,11,09,1, 12.0,1,1, 3.583, 10508.335, 419.944, 52813.263 24/04/15,06:24:27,12,09,1, 12.0,1,1, 3.583, 10508.304, 420.019, 52813.331 24/04/15,06:24:27,13,09,1, 12.0,1,1, 3.583, 10508.333, 419.947, 52813.273 24/04/15,06:24:27,14,09,1, 12.0,1,1, 3.583, 10508.334, 419.975, 52813.267 24/04/15,06:24:27,15,09,1, 12.0,1,1, 3.583, 10508.319, 419.971, 52813.289 24/04/15,06:24:27,16,09,1, 12.0,1,1, 3.583, 10508.311, 419.957, 52813.308 24/04/15,06:24:27,17,09,1, 12.0,1,1, 3.583, 10508.328, 419.990, 52813.309 24/04/15,06:24:27,18,09,1, 12.0,1,1, 3.583, 10508.297, 419.951, 52813.298 24/04/15,06:24:27,19,09,1, 12.0,1,1, 3.583, 10508.330, 420.001, 52813.305 24/04/15,06:24:28,00,08,1, 11.9,1,1, 3.578, 10508.326, 420.001, 52813.305 24/04/15,06:24:28,01,08,1, 11.9,1,1, 3.578, 10508.341, 420.004, 52813.328 24/04/15,06:24:28,02,08,1, 11.9,1,1, 3.578, 10508.319, 419.946, 52813.271 24/04/15,06:24:28,03,08,1, 11.9,1,1, 3.578, 10508.329, 420.053, 52813.292 24/04/15,06:24:28,04,08,1, 11.9,1,1, 3.578, 10508.327, 419.952, 52813.231 24/04/15,06:24:28,05,08,1, 11.9,1,1, 3.578, 10508.327, 420.045, 52813.255 24/04/15,06:24:28,06,08,1, 11.9,1,1, 3.578, 10508.333, 419.979, 52813.309 24/04/15,06:24:28,07,08,1, 11.9,1,1, 3.578, 10508.340, 420.007, 52813.320 24/04/15,06:24:28,08,08,1, 11.9,1,1, 3.578, 10508.352, 419.968, 52813.305 24/04/15,06:24:28,09,08,1, 11.9,1,1, 3.578, 10508.316, 419.974, 52813.052 24/04/15,06:24:28,10,08,1, 11.9,1,1, 3.578, 10508.321, 419.997, 52813.400 24/04/15,06:24:28,11,08,1, 11.9,1,1, 3.578, 10508.333, 419.986, 52813.343 24/04/15,06:24:28,12,08,1, 11.9,1,1, 3.578, 10508.350, 420.035, 52813.373 24/04/15,06:24:28,13,08,1, 11.9,1,1, 3.578, 10508.321, 419.954, 52813.274 24/04/15,06:24:28,14,08,1, 11.9,1,1, 3.578, 10508.338, 420.046, 52813.375 24/04/15,06:24:28,15,08,1, 11.9,1,1, 3.578, 10508.324, 419.946, 52813.314 24/04/15,06:24:28,16,08,1, 11.9,1,1, 3.578, 10508.368, 420.024, 52813.331 24/04/15,06:24:28,17,08,1, 11.9,1,1, 3.578, 10508.338, 419.971, 52813.305 24/04/15,06:24:28,18,08,1, 11.9,1,1, 3.578, 10508.339, 420.050, 52813.315 24/04/15,06:24:28,19,08,1, 11.9,1,1, 3.578, 10508.324, 419.952, 52813.206 24/04/15,06:24:29,00,08,1, 11.8,1,1, 3.581, 10508.318, 419.952, 52813.206 24/04/15,06:24:29,01,08,1, 11.8,1,1, 3.581, 10508.332, 420.016, 52813.321 24/04/15,06:24:29,02,08,1, 11.8,1,1, 3.581, 10508.365, 420.008, 52813.278 24/04/15,06:24:29,03,08,1, 11.8,1,1, 3.581, 10508.361, 420.005, 52813.322 24/04/15,06:24:29,04,08,1, 11.8,1,1, 3.581, 10508.325, 419.986, 52813.199 24/04/15,06:24:29,05,08,1, 11.8,1,1, 3.581, 10508.363, 420.016, 52813.353 24/04/15,06:24:29,06,08,1, 11.8,1,1, 3.581, 10508.364, 419.968, 52813.286 24/04/15,06:24:29,07,08,1, 11.8,1,1, 3.581, 10508.372, 420.040, 52813.332 24/04/15,06:24:29,08,08,1, 11.8,1,1, 3.581, 10508.336, 419.972, 52813.265 24/04/15,06:24:29,09,08,1, 11.8,1,1, 3.581, 10508.337, 420.045, 52813.309 24/04/15,06:24:29,10,08,1, 11.8,1,1, 3.581, 10508.336, 419.965, 52813.241 24/04/15,06:24:29,11,08,1, 11.8,1,1, 3.581, 10508.345, 420.059, 52813.314 24/04/15,06:24:29,12,08,1, 11.8,1,1, 3.581, 10508.378, 419.959, 52813.274 24/04/15,06:24:29,13,08,1, 11.8,1,1, 3.581, 10508.346, 420.040, 52813.334 24/04/15,06:24:29,14,08,1, 11.8,1,1, 3.581, 10508.359, 420.001, 52813.303 24/04/15,06:24:29,15,08,1, 11.8,1,1, 3.581, 10508.326, 420.028, 52813.253 24/04/15,06:24:29,16,08,1, 11.8,1,1, 3.581, 10508.361, 420.003, 52813.266 24/04/15,06:24:29,17,08,1, 11.8,1,1, 3.581, 10508.328, 420.010, 52813.279 24/04/15,06:24:29,18,08,1, 11.8,1,1, 3.581, 10508.353, 420.020, 52813.377 24/04/15,06:24:29,19,08,1, 11.8,1,1, 3.581, 10508.332, 419.976, 52813.307 24/04/15,06:24:30,00,09,1, 11.9,1,1, 3.583, 10508.326, 419.976, 52813.307 24/04/15,06:24:30,01,09,1, 11.9,1,1, 3.583, 10508.325, 419.981, 52813.207 24/04/15,06:24:30,02,09,1, 11.9,1,1, 3.583, 10508.373, 420.047, 52813.342 24/04/15,06:24:30,03,09,1, 11.9,1,1, 3.583, 10508.335, 419.991, 52813.278 24/04/15,06:24:30,04,09,1, 11.9,1,1, 3.583, 10508.356, 420.065, 52813.344 24/04/15,06:24:30,05,09,1, 11.9,1,1, 3.583, 10508.370, 419.970, 52813.214 24/04/15,06:24:30,06,09,1, 11.9,1,1, 3.583, 10508.392, 420.070, 52813.327 24/04/15,06:24:30,07,09,1, 11.9,1,1, 3.583, 10508.344, 420.014, 52813.350 24/04/15,06:24:30,08,09,1, 11.9,1,1, 3.583, 10508.365, 420.054, 52813.356 24/04/15,06:24:30,09,09,1, 11.9,1,1, 3.583, 10508.345, 420.016, 52813.356 24/04/15,06:24:30,10,09,1, 11.9,1,1, 3.583, 10508.351, 420.018, 52813.359 24/04/15,06:24:30,11,09,1, 11.9,1,1, 3.583, 10508.354, 420.038, 52813.466 24/04/15,06:24:30,12,09,1, 11.9,1,1, 3.583, 10508.360, 420.008, 52813.240 24/04/15,06:24:30,13,09,1, 11.9,1,1, 3.583, 10508.391, 420.047, 52813.279 24/04/15,06:24:30,14,09,1, 11.9,1,1, 3.583, 10508.374, 420.003, 52813.270 24/04/15,06:24:30,15,09,1, 11.9,1,1, 3.583, 10508.382, 420.065, 52813.329 24/04/15,06:24:30,16,09,1, 11.9,1,1, 3.583, 10508.375, 420.000, 52813.231 24/04/15,06:24:30,17,09,1, 11.9,1,1, 3.583, 10508.373, 420.086, 52813.347 24/04/15,06:24:30,18,09,1, 11.9,1,1, 3.583, 10508.378, 419.993, 52813.195 24/04/15,06:24:30,19,09,1, 11.9,1,1, 3.583, 10508.367, 420.094, 52813.381 24/04/15,06:24:31,00,08,1, 11.9,1,1, 3.581, 10508.360, 420.094, 52813.381 24/04/15,06:24:31,01,08,1, 11.9,1,1, 3.581, 10508.378, 420.074, 52813.320 24/04/15,06:24:31,02,08,1, 11.9,1,1, 3.581, 10508.385, 420.017, 52813.230 24/04/15,06:24:31,03,08,1, 11.9,1,1, 3.581, 10508.387, 420.049, 52813.353 24/04/15,06:24:31,04,08,1, 11.9,1,1, 3.581, 10508.371, 420.035, 52813.193 24/04/15,06:24:31,05,08,1, 11.9,1,1, 3.581, 10508.365, 420.040, 52813.324 24/04/15,06:24:31,06,08,1, 11.9,1,1, 3.581, 10508.405, 420.092, 52813.395 24/04/15,06:24:31,07,08,1, 11.9,1,1, 3.581, 10508.382, 420.014, 52813.357 24/04/15,06:24:31,08,08,1, 11.9,1,1, 3.581, 10508.400, 420.068, 52813.324 24/04/15,06:24:31,09,08,1, 11.9,1,1, 3.581, 10508.382, 419.996, 52813.079 24/04/15,06:24:31,10,08,1, 11.9,1,1, 3.581, 10508.369, 420.088, 52813.258 24/04/15,06:24:31,11,08,1, 11.9,1,1, 3.581, 10508.380, 420.006, 52813.281 24/04/15,06:24:31,12,08,1, 11.9,1,1, 3.581, 10508.412, 420.094, 52813.336 24/04/15,06:24:31,13,08,1, 11.9,1,1, 3.581, 10508.388, 420.007, 52813.333 24/04/15,06:24:31,14,08,1, 11.9,1,1, 3.581, 10508.385, 420.090, 52813.341 24/04/15,06:24:31,15,08,1, 11.9,1,1, 3.581, 10508.381, 420.043, 52813.350 24/04/15,06:24:31,16,08,1, 11.9,1,1, 3.581, 10508.393, 420.068, 52813.293 24/04/15,06:24:31,17,08,1, 11.9,1,1, 3.581, 10508.399, 420.070, 52813.368 24/04/15,06:24:31,18,08,1, 11.9,1,1, 3.581, 10508.405, 420.060, 52813.262 24/04/15,06:24:31,19,08,1, 11.9,1,1, 3.581, 10508.424, 420.121, 52813.393 24/04/15,06:24:32,00,08,1, 12.0,1,1, 3.581, 10508.418, 420.121, 52813.393 24/04/15,06:24:32,01,08,1, 12.0,1,1, 3.581, 10508.388, 420.112, 52813.391 24/04/15,06:24:32,02,08,1, 12.0,1,1, 3.581, 10508.373, 420.023, 52813.263 24/04/15,06:24:32,03,08,1, 12.0,1,1, 3.581, 10508.418, 420.092, 52813.368 24/04/15,06:24:32,04,08,1, 12.0,1,1, 3.581, 10508.392, 420.033, 52813.266 24/04/15,06:24:32,05,08,1, 12.0,1,1, 3.581, 10508.400, 420.124, 52813.304 24/04/15,06:24:32,06,08,1, 12.0,1,1, 3.581, 10508.439, 420.013, 52813.239 24/04/15,06:24:32,07,08,1, 12.0,1,1, 3.581, 10508.412, 420.100, 52813.284 24/04/15,06:24:32,08,08,1, 12.0,1,1, 3.581, 10508.428, 420.047, 52813.334 24/04/15,06:24:32,09,08,1, 12.0,1,1, 3.581, 10508.405, 420.076, 52813.325 24/04/15,06:24:32,10,08,1, 12.0,1,1, 3.581, 10508.430, 420.051, 52813.304 24/04/15,06:24:32,11,08,1, 12.0,1,1, 3.581, 10508.417, 420.062, 52813.254 24/04/15,06:24:32,12,08,1, 12.0,1,1, 3.581, 10508.442, 420.093, 52813.387 24/04/15,06:24:32,13,08,1, 12.0,1,1, 3.581, 10508.428, 420.054, 52813.298 24/04/15,06:24:32,14,08,1, 12.0,1,1, 3.581, 10508.434, 420.117, 52813.319 24/04/15,06:24:32,15,08,1, 12.0,1,1, 3.581, 10508.404, 420.040, 52813.349 24/04/15,06:24:32,16,08,1, 12.0,1,1, 3.581, 10508.429, 420.126, 52813.319 24/04/15,06:24:32,17,08,1, 12.0,1,1, 3.581, 10508.383, 420.036, 52813.313 24/04/15,06:24:32,18,08,1, 12.0,1,1, 3.581, 10508.427, 420.140, 52813.381 24/04/15,06:24:32,19,08,1, 12.0,1,1, 3.581, 10508.436, 420.041, 52813.226 24/04/15,06:24:33,00,08,1, 11.9,1,1, 3.581, 10508.435, 420.041, 52813.226 24/04/15,06:24:33,01,08,1, 11.9,1,1, 3.581, 10508.438, 420.062, 52813.275 24/04/15,06:24:33,02,08,1, 11.9,1,1, 3.581, 10508.446, 420.140, 52813.294 24/04/15,06:24:33,03,08,1, 11.9,1,1, 3.581, 10508.438, 420.072, 52813.272 24/04/15,06:24:33,04,08,1, 11.9,1,1, 3.581, 10508.417, 420.105, 52813.242 24/04/15,06:24:33,05,08,1, 11.9,1,1, 3.581, 10508.463, 420.129, 52813.360 24/04/15,06:24:33,06,08,1, 11.9,1,1, 3.581, 10508.391, 420.089, 52813.084 24/04/15,06:24:33,07,08,1, 11.9,1,1, 3.581, 10508.413, 420.175, 52813.471 24/04/15,06:24:33,08,08,1, 11.9,1,1, 3.581, 10508.439, 420.069, 52813.272 24/04/15,06:24:33,09,08,1, 11.9,1,1, 3.581, 10508.461, 420.129, 52813.368 24/04/15,06:24:33,10,08,1, 11.9,1,1, 3.581, 10508.448, 420.075, 52813.310 24/04/15,06:24:33,11,08,1, 11.9,1,1, 3.581, 10508.458, 420.175, 52813.371 24/04/15,06:24:33,12,08,1, 11.9,1,1, 3.581, 10508.437, 420.086, 52813.307 24/04/15,06:24:33,13,08,1, 11.9,1,1, 3.581, 10508.470, 420.185, 52813.347 24/04/15,06:24:33,14,08,1, 11.9,1,1, 3.581, 10508.462, 420.085, 52813.291 24/04/15,06:24:33,15,08,1, 11.9,1,1, 3.581, 10508.446, 420.153, 52813.380 24/04/15,06:24:33,16,08,1, 11.9,1,1, 3.581, 10508.450, 420.116, 52813.304 24/04/15,06:24:33,17,08,1, 11.9,1,1, 3.581, 10508.449, 420.131, 52813.283 24/04/15,06:24:33,18,08,1, 11.9,1,1, 3.581, 10508.456, 420.141, 52813.350 24/04/15,06:24:33,19,08,1, 11.9,1,1, 3.581, 10508.450, 420.099, 52813.357 24/04/15,06:24:34,00,09,1, 11.9,1,1, 3.579, 10508.443, 420.099, 52813.357 24/04/15,06:24:34,01,09,1, 11.9,1,1, 3.579, 10508.457, 420.112, 52813.328 24/04/15,06:24:34,02,09,1, 11.9,1,1, 3.579, 10508.475, 420.195, 52813.379 24/04/15,06:24:34,03,09,1, 11.9,1,1, 3.579, 10508.464, 420.124, 52813.307 24/04/15,06:24:34,04,09,1, 11.9,1,1, 3.579, 10508.466, 420.202, 52813.374 24/04/15,06:24:34,05,09,1, 11.9,1,1, 3.579, 10508.447, 420.114, 52813.325 24/04/15,06:24:34,06,09,1, 11.9,1,1, 3.579, 10508.472, 420.190, 52813.372 24/04/15,06:24:34,07,09,1, 11.9,1,1, 3.579, 10508.450, 420.113, 52813.223 24/04/15,06:24:34,08,09,1, 11.9,1,1, 3.579, 10508.472, 420.176, 52813.270 24/04/15,06:24:34,09,09,1, 11.9,1,1, 3.579, 10508.490, 420.142, 52813.351 24/04/15,06:24:34,10,09,1, 11.9,1,1, 3.579, 10508.495, 420.167, 52813.251 24/04/15,06:24:34,11,09,1, 11.9,1,1, 3.579, 10508.501, 420.190, 52813.304 24/04/15,06:24:34,12,09,1, 11.9,1,1, 3.579, 10508.474, 420.127, 52813.315 24/04/15,06:24:34,13,09,1, 11.9,1,1, 3.579, 10508.499, 420.211, 52813.370 24/04/15,06:24:34,14,09,1, 11.9,1,1, 3.579, 10508.492, 420.157, 52813.304 24/04/15,06:24:34,15,09,1, 11.9,1,1, 3.579, 10508.497, 420.215, 52813.387 24/04/15,06:24:34,16,09,1, 11.9,1,1, 3.579, 10508.490, 420.117, 52813.265 24/04/15,06:24:34,17,09,1, 11.9,1,1, 3.579, 10508.504, 420.202, 52813.322 24/04/15,06:24:34,18,09,1, 11.9,1,1, 3.579, 10508.487, 420.130, 52813.306 24/04/15,06:24:34,19,09,1, 11.9,1,1, 3.579, 10508.524, 420.223, 52813.311 24/04/15,06:24:35,00,09,1, 11.9,1,1, 3.582, 10508.518, 420.223, 52813.311 24/04/15,06:24:35,01,09,1, 11.9,1,1, 3.582, 10508.501, 420.225, 52813.371 24/04/15,06:24:35,02,09,1, 11.9,1,1, 3.582, 10508.495, 420.200, 52813.283 24/04/15,06:24:35,03,09,1, 11.9,1,1, 3.582, 10508.498, 420.208, 52813.252 24/04/15,06:24:35,04,09,1, 11.9,1,1, 3.582, 10508.520, 420.206, 52813.342 24/04/15,06:24:35,05,09,1, 11.9,1,1, 3.582, 10508.495, 420.204, 52813.321 24/04/15,06:24:35,06,09,1, 11.9,1,1, 3.582, 10508.500, 420.266, 52813.422 24/04/15,06:24:35,07,09,1, 11.9,1,1, 3.582, 10508.480, 420.193, 52813.340 24/04/15,06:24:35,08,09,1, 11.9,1,1, 3.582, 10508.532, 420.277, 52813.394 24/04/15,06:24:35,09,09,1, 11.9,1,1, 3.582, 10508.481, 420.197, 52813.335 24/04/15,06:24:35,10,09,1, 11.9,1,1, 3.582, 10508.525, 420.273, 52813.369 24/04/15,06:24:35,11,09,1, 11.9,1,1, 3.582, 10508.507, 420.205, 52813.325 24/04/15,06:24:35,12,09,1, 11.9,1,1, 3.582, 10508.511, 420.286, 52813.267 24/04/15,06:24:35,13,09,1, 11.9,1,1, 3.582, 10508.513, 420.218, 52813.337 24/04/15,06:24:35,14,09,1, 11.9,1,1, 3.582, 10508.516, 420.271, 52813.337 24/04/15,06:24:35,15,09,1, 11.9,1,1, 3.582, 10508.514, 420.236, 52813.297 24/04/15,06:24:35,16,09,1, 11.9,1,1, 3.582, 10508.524, 420.262, 52813.275 24/04/15,06:24:35,17,09,1, 11.9,1,1, 3.582, 10508.511, 420.237, 52813.374 24/04/15,06:24:35,18,09,1, 11.9,1,1, 3.582, 10508.495, 420.245, 52813.286 24/04/15,06:24:35,19,09,1, 11.9,1,1, 3.582, 10508.526, 420.277, 52813.347 24/04/15,06:24:36,00,09,1, 11.9,1,1, 3.579, 10508.518, 420.277, 52813.347 24/04/15,06:24:36,01,09,1, 11.9,1,1, 3.579, 10508.503, 420.313, 52813.373 24/04/15,06:24:36,02,09,1, 11.9,1,1, 3.579, 10508.489, 420.250, 52813.312 24/04/15,06:24:36,03,09,1, 11.9,1,1, 3.579, 10508.537, 420.310, 52813.356 24/04/15,06:24:36,04,09,1, 11.9,1,1, 3.579, 10508.496, 420.233, 52813.326 24/04/15,06:24:36,05,09,1, 11.9,1,1, 3.579, 10508.525, 420.331, 52813.364 24/04/15,06:24:36,06,09,1, 11.9,1,1, 3.579, 10508.514, 420.250, 52813.320 24/04/15,06:24:36,07,09,1, 11.9,1,1, 3.579, 10508.500, 420.311, 52813.361 24/04/15,06:24:36,08,09,1, 11.9,1,1, 3.579, 10508.528, 420.261, 52813.346 24/04/15,06:24:36,09,09,1, 11.9,1,1, 3.579, 10508.508, 420.290, 52813.356 24/04/15,06:24:36,10,09,1, 11.9,1,1, 3.579, 10508.529, 420.287, 52813.355 24/04/15,06:24:36,11,09,1, 11.9,1,1, 3.579, 10508.515, 420.276, 52813.341 24/04/15,06:24:36,12,09,1, 11.9,1,1, 3.579, 10508.540, 420.284, 52813.383 24/04/15,06:24:36,13,09,1, 11.9,1,1, 3.579, 10508.486, 420.253, 52813.307 24/04/15,06:24:36,14,09,1, 11.9,1,1, 3.579, 10508.531, 420.336, 52813.349 24/04/15,06:24:36,15,09,1, 11.9,1,1, 3.579, 10508.502, 420.259, 52813.335 24/04/15,06:24:36,16,09,1, 11.9,1,1, 3.579, 10508.540, 420.340, 52813.371 24/04/15,06:24:36,17,09,1, 11.9,1,1, 3.579, 10508.508, 420.268, 52813.315 24/04/15,06:24:36,18,09,1, 11.9,1,1, 3.579, 10508.544, 420.347, 52813.398 24/04/15,06:24:36,19,09,1, 11.9,1,1, 3.579, 10508.522, 420.275, 52813.340 24/04/15,06:24:37,00,08,1, 12.0,1,1, 3.582, 10508.518, 420.275, 52813.340 24/04/15,06:24:37,01,08,1, 12.0,1,1, 3.582, 10508.516, 420.282, 52813.335 24/04/15,06:24:37,02,08,1, 12.0,1,1, 3.582, 10508.543, 420.328, 52813.346 24/04/15,06:24:37,03,08,1, 12.0,1,1, 3.582, 10508.531, 420.320, 52813.353 24/04/15,06:24:37,04,08,1, 12.0,1,1, 3.582, 10508.541, 420.343, 52813.346 24/04/15,06:24:37,05,08,1, 12.0,1,1, 3.582, 10508.564, 420.368, 52813.380 24/04/15,06:24:37,06,08,1, 12.0,1,1, 3.582, 10508.542, 420.304, 52813.326 24/04/15,06:24:37,07,08,1, 12.0,1,1, 3.582, 10508.565, 420.374, 52813.406 24/04/15,06:24:37,08,08,1, 12.0,1,1, 3.582, 10508.510, 420.298, 52813.437 24/04/15,06:24:37,09,08,1, 12.0,1,1, 3.582, 10508.535, 420.375, 52813.407 24/04/15,06:24:37,10,08,1, 12.0,1,1, 3.582, 10508.515, 420.306, 52813.314 24/04/15,06:24:37,11,08,1, 12.0,1,1, 3.582, 10508.533, 420.371, 52813.357 24/04/15,06:24:37,12,08,1, 12.0,1,1, 3.582, 10508.527, 420.311, 52813.325 24/04/15,06:24:37,13,08,1, 12.0,1,1, 3.582, 10508.542, 420.408, 52813.358 24/04/15,06:24:37,14,08,1, 12.0,1,1, 3.582, 10508.537, 420.342, 52813.357 24/04/15,06:24:37,15,08,1, 12.0,1,1, 3.582, 10508.553, 420.382, 52813.326 24/04/15,06:24:37,16,08,1, 12.0,1,1, 3.582, 10508.548, 420.365, 52813.333 24/04/15,06:24:37,17,08,1, 12.0,1,1, 3.582, 10508.559, 420.366, 52813.306 24/04/15,06:24:37,18,08,1, 12.0,1,1, 3.582, 10508.538, 420.373, 52813.379 24/04/15,06:24:37,19,08,1, 12.0,1,1, 3.582, 10508.546, 420.335, 52813.311 24/04/15,06:24:38,00,09,1, 11.9,1,1, 3.583, 10508.543, 420.335, 52813.311 24/04/15,06:24:38,01,09,1, 11.9,1,1, 3.583, 10508.541, 420.323, 52813.359 24/04/15,06:24:38,02,09,1, 11.9,1,1, 3.583, 10508.557, 420.424, 52813.421 24/04/15,06:24:38,03,09,1, 11.9,1,1, 3.583, 10508.599, 420.326, 52813.128 24/04/15,06:24:38,04,09,1, 11.9,1,1, 3.583, 10508.579, 420.420, 52813.347 24/04/15,06:24:38,05,09,1, 11.9,1,1, 3.583, 10508.563, 420.347, 52813.274 24/04/15,06:24:38,06,09,1, 11.9,1,1, 3.583, 10508.553, 420.416, 52813.398 24/04/15,06:24:38,07,09,1, 11.9,1,1, 3.583, 10508.553, 420.367, 52813.436 24/04/15,06:24:38,08,09,1, 11.9,1,1, 3.583, 10508.528, 420.397, 52813.381 24/04/15,06:24:38,09,09,1, 11.9,1,1, 3.583, 10508.561, 420.403, 52813.403 24/04/15,06:24:38,10,09,1, 11.9,1,1, 3.583, 10508.516, 420.383, 52813.356 24/04/15,06:24:38,11,09,1, 11.9,1,1, 3.583, 10508.577, 420.431, 52813.447 24/04/15,06:24:38,12,09,1, 11.9,1,1, 3.583, 10508.551, 420.370, 52813.345 24/04/15,06:24:38,13,09,1, 11.9,1,1, 3.583, 10508.557, 420.449, 52813.421 24/04/15,06:24:38,14,09,1, 11.9,1,1, 3.583, 10508.527, 420.363, 52813.394 24/04/15,06:24:38,15,09,1, 11.9,1,1, 3.583, 10508.563, 420.452, 52813.374 24/04/15,06:24:38,16,09,1, 11.9,1,1, 3.583, 10508.523, 420.362, 52813.396 24/04/15,06:24:38,17,09,1, 11.9,1,1, 3.583, 10508.563, 420.429, 52813.412 24/04/15,06:24:38,18,09,1, 11.9,1,1, 3.583, 10508.536, 420.375, 52813.379 24/04/15,06:24:38,19,09,1, 11.9,1,1, 3.583, 10508.551, 420.431, 52813.396 24/04/15,06:24:39,00,09,1, 11.9,1,1, 3.580, 10508.543, 420.431, 52813.396 24/04/15,06:24:39,01,09,1, 11.9,1,1, 3.580, 10508.553, 420.408, 52813.396 24/04/15,06:24:39,02,09,1, 11.9,1,1, 3.580, 10508.565, 420.453, 52813.443 24/04/15,06:24:39,03,09,1, 11.9,1,1, 3.580, 10508.523, 420.403, 52813.369 24/04/15,06:24:39,04,09,1, 11.9,1,1, 3.580, 10508.579, 420.453, 52813.387 24/04/15,06:24:39,05,09,1, 11.9,1,1, 3.580, 10508.553, 420.383, 52813.372 24/04/15,06:24:39,06,09,1, 11.9,1,1, 3.580, 10508.585, 420.469, 52813.421 24/04/15,06:24:39,07,09,1, 11.9,1,1, 3.580, 10508.554, 420.377, 52813.368 24/04/15,06:24:39,08,09,1, 11.9,1,1, 3.580, 10508.573, 420.497, 52813.403 24/04/15,06:24:39,09,09,1, 11.9,1,1, 3.580, 10508.584, 420.408, 52813.351 24/04/15,06:24:39,10,09,1, 11.9,1,1, 3.580, 10508.584, 420.463, 52813.436 24/04/15,06:24:39,11,09,1, 11.9,1,1, 3.580, 10508.580, 420.422, 52813.402 24/04/15,06:24:39,12,09,1, 11.9,1,1, 3.580, 10508.569, 420.453, 52813.401 24/04/15,06:24:39,13,09,1, 11.9,1,1, 3.580, 10508.592, 420.448, 52813.432 24/04/15,06:24:39,14,09,1, 11.9,1,1, 3.580, 10508.568, 420.433, 52813.395 24/04/15,06:24:39,15,09,1, 11.9,1,1, 3.580, 10508.580, 420.447, 52813.416 24/04/15,06:24:39,16,09,1, 11.9,1,1, 3.580, 10508.563, 420.421, 52813.375 24/04/15,06:24:39,17,09,1, 11.9,1,1, 3.580, 10508.591, 420.488, 52813.506 24/04/15,06:24:39,18,09,1, 11.9,1,1, 3.580, 10508.564, 420.411, 52813.415 24/04/15,06:24:39,19,09,1, 11.9,1,1, 3.580, 10508.598, 420.510, 52813.459 24/04/15,06:24:40,00,09,1, 11.9,1,1, 3.582, 10508.593, 420.510, 52813.459 24/04/15,06:24:40,01,09,1, 11.9,1,1, 3.582, 10508.600, 420.485, 52813.408 24/04/15,06:24:40,02,09,1, 11.9,1,1, 3.582, 10508.563, 420.409, 52813.391 24/04/15,06:24:40,03,09,1, 11.9,1,1, 3.582, 10508.622, 420.478, 52813.453 24/04/15,06:24:40,04,09,1, 11.9,1,1, 3.582, 10508.584, 420.463, 52813.424 24/04/15,06:24:40,05,09,1, 11.9,1,1, 3.582, 10508.574, 420.455, 52813.432 24/04/15,06:24:40,06,09,1, 11.9,1,1, 3.582, 10508.576, 420.448, 52813.418 24/04/15,06:24:40,07,09,1, 11.9,1,1, 3.582, 10508.565, 420.442, 52813.415 24/04/15,06:24:40,08,09,1, 11.9,1,1, 3.582, 10508.582, 420.490, 52813.435 24/04/15,06:24:40,09,09,1, 11.9,1,1, 3.582, 10508.567, 420.443, 52813.383 24/04/15,06:24:40,10,09,1, 11.9,1,1, 3.582, 10508.589, 420.495, 52813.422 24/04/15,06:24:40,11,09,1, 11.9,1,1, 3.582, 10508.552, 420.402, 52813.361 24/04/15,06:24:40,12,09,1, 11.9,1,1, 3.582, 10508.567, 420.486, 52813.436 24/04/15,06:24:40,13,09,1, 11.9,1,1, 3.582, 10508.570, 420.424, 52813.375 24/04/15,06:24:40,14,09,1, 11.9,1,1, 3.582, 10508.579, 420.490, 52813.456 24/04/15,06:24:40,15,09,1, 11.9,1,1, 3.582, 10508.599, 420.443, 52813.383 24/04/15,06:24:40,16,09,1, 11.9,1,1, 3.582, 10508.586, 420.511, 52813.424 24/04/15,06:24:40,17,09,1, 11.9,1,1, 3.582, 10508.591, 420.466, 52813.433 24/04/15,06:24:40,18,09,1, 11.9,1,1, 3.582, 10508.585, 420.498, 52813.425 24/04/15,06:24:40,19,09,1, 11.9,1,1, 3.582, 10508.605, 420.459, 52813.430 24/04/15,06:24:41,00,09,1, 11.9,1,1, 3.580, 10508.602, 420.459, 52813.430 24/04/15,06:24:41,01,09,1, 11.9,1,1, 3.580, 10508.581, 420.485, 52813.394 24/04/15,06:24:41,02,09,1, 11.9,1,1, 3.580, 10508.538, 420.439, 52813.427 24/04/15,06:24:41,03,09,1, 11.9,1,1, 3.580, 10508.593, 420.506, 52813.385 24/04/15,06:24:41,04,09,1, 11.9,1,1, 3.580, 10508.580, 420.433, 52813.417 24/04/15,06:24:41,05,09,1, 11.9,1,1, 3.580, 10508.602, 420.528, 52813.428 24/04/15,06:24:41,06,09,1, 11.9,1,1, 3.580, 10508.597, 420.451, 52813.380 24/04/15,06:24:41,07,09,1, 11.9,1,1, 3.580, 10508.626, 420.548, 52813.456 24/04/15,06:24:41,08,09,1, 11.9,1,1, 3.580, 10508.590, 420.459, 52813.441 24/04/15,06:24:41,09,09,1, 11.9,1,1, 3.580, 10508.598, 420.512, 52813.459 24/04/15,06:24:41,10,09,1, 11.9,1,1, 3.580, 10508.602, 420.471, 52813.426 24/04/15,06:24:41,11,09,1, 11.9,1,1, 3.580, 10508.609, 420.481, 52813.410 24/04/15,06:24:41,12,09,1, 11.9,1,1, 3.580, 10508.614, 420.494, 52813.486 24/04/15,06:24:41,13,09,1, 11.9,1,1, 3.580, 10508.624, 420.491, 52813.410 24/04/15,06:24:41,14,09,1, 11.9,1,1, 3.580, 10508.630, 420.509, 52813.487 24/04/15,06:24:41,15,09,1, 11.9,1,1, 3.580, 10508.630, 420.476, 52813.410 24/04/15,06:24:41,16,09,1, 11.9,1,1, 3.580, 10508.650, 420.541, 52813.511 24/04/15,06:24:41,17,09,1, 11.9,1,1, 3.580, 10508.627, 420.442, 52813.444 24/04/15,06:24:41,18,09,1, 11.9,1,1, 3.580, 10508.640, 420.544, 52813.445 24/04/15,06:24:41,19,09,1, 11.9,1,1, 3.580, 10508.616, 420.453, 52813.385 24/04/15,06:24:42,00,09,1, 11.9,1,1, 3.584, 10508.610, 420.453, 52813.385 24/04/15,06:24:42,01,09,1, 11.9,1,1, 3.584, 10508.627, 420.450, 52813.393 24/04/15,06:24:42,02,09,1, 11.9,1,1, 3.584, 10508.619, 420.502, 52813.417 24/04/15,06:24:42,03,09,1, 11.9,1,1, 3.584, 10508.645, 420.503, 52813.466 24/04/15,06:24:42,04,09,1, 11.9,1,1, 3.584, 10508.610, 420.456, 52813.414 24/04/15,06:24:42,05,09,1, 11.9,1,1, 3.584, 10508.654, 420.531, 52813.501 24/04/15,06:24:42,06,09,1, 11.9,1,1, 3.584, 10508.621, 420.452, 52813.426 24/04/15,06:24:42,07,09,1, 11.9,1,1, 3.584, 10508.633, 420.526, 52813.470 24/04/15,06:24:42,08,09,1, 11.9,1,1, 3.584, 10508.620, 420.419, 52813.373 24/04/15,06:24:42,09,09,1, 11.9,1,1, 3.584, 10508.631, 420.542, 52813.479 24/04/15,06:24:42,10,09,1, 11.9,1,1, 3.584, 10508.632, 420.471, 52813.475 24/04/15,06:24:42,11,09,1, 11.9,1,1, 3.584, 10508.644, 420.543, 52813.517 24/04/15,06:24:42,12,09,1, 11.9,1,1, 3.584, 10508.641, 420.464, 52813.450 24/04/15,06:24:42,13,09,1, 11.9,1,1, 3.584, 10508.638, 420.531, 52813.501 24/04/15,06:24:42,14,09,1, 11.9,1,1, 3.584, 10508.633, 420.497, 52813.458 24/04/15,06:24:42,15,09,1, 11.9,1,1, 3.584, 10508.662, 420.481, 52813.388 24/04/15,06:24:42,16,09,1, 11.9,1,1, 3.584, 10508.653, 420.503, 52813.430 24/04/15,06:24:42,17,09,1, 11.9,1,1, 3.584, 10508.623, 420.495, 52813.391 24/04/15,06:24:42,18,09,1, 11.9,1,1, 3.584, 10508.642, 420.540, 52813.445 24/04/15,06:24:42,19,09,1, 11.9,1,1, 3.584, 10508.635, 420.465, 52813.405 24/04/15,06:24:43,00,09,1, 12.0,1,1, 3.580, 10508.627, 420.465, 52813.405 24/04/15,06:24:43,01,09,1, 12.0,1,1, 3.580, 10508.657, 420.467, 52813.385 24/04/15,06:24:43,02,09,1, 12.0,1,1, 3.580, 10508.659, 420.536, 52813.467 24/04/15,06:24:43,03,09,1, 12.0,1,1, 3.580, 10508.629, 420.476, 52813.414 24/04/15,06:24:43,04,09,1, 12.0,1,1, 3.580, 10508.628, 420.532, 52813.394 24/04/15,06:24:43,05,09,1, 12.0,1,1, 3.580, 10508.656, 420.486, 52813.454 24/04/15,06:24:43,06,09,1, 12.0,1,1, 3.580, 10508.648, 420.526, 52813.420 24/04/15,06:24:43,07,09,1, 12.0,1,1, 3.580, 10508.647, 420.506, 52813.455 24/04/15,06:24:43,08,09,1, 12.0,1,1, 3.580, 10508.661, 420.490, 52813.471 24/04/15,06:24:43,09,09,1, 12.0,1,1, 3.580, 10508.673, 420.527, 52813.501 24/04/15,06:24:43,10,09,1, 12.0,1,1, 3.580, 10508.648, 420.478, 52813.450 24/04/15,06:24:43,11,09,1, 12.0,1,1, 3.580, 10508.679, 420.575, 52813.498 24/04/15,06:24:43,12,09,1, 12.0,1,1, 3.580, 10508.674, 420.467, 52813.419 24/04/15,06:24:43,13,09,1, 12.0,1,1, 3.580, 10508.678, 420.559, 52813.482 24/04/15,06:24:43,14,09,1, 12.0,1,1, 3.580, 10508.649, 420.483, 52813.425 24/04/15,06:24:43,15,09,1, 12.0,1,1, 3.580, 10508.697, 420.556, 52813.466 24/04/15,06:24:43,16,09,1, 12.0,1,1, 3.580, 10508.678, 420.498, 52813.423 24/04/15,06:24:43,17,09,1, 12.0,1,1, 3.580, 10508.683, 420.558, 52813.462 24/04/15,06:24:43,18,09,1, 12.0,1,1, 3.580, 10508.678, 420.545, 52813.455 24/04/15,06:24:43,19,09,1, 12.0,1,1, 3.580, 10508.696, 420.528, 52813.474 24/04/15,06:24:44,00,09,1, 11.9,1,1, 3.583, 10508.693, 420.528, 52813.474 24/04/15,06:24:44,01,09,1, 11.9,1,1, 3.583, 10508.702, 420.522, 52813.471 24/04/15,06:24:44,02,09,1, 11.9,1,1, 3.583, 10508.687, 420.568, 52813.488 24/04/15,06:24:44,03,09,1, 11.9,1,1, 3.583, 10508.686, 420.490, 52813.444 24/04/15,06:24:44,04,09,1, 11.9,1,1, 3.583, 10508.713, 420.578, 52813.527 24/04/15,06:24:44,05,09,1, 11.9,1,1, 3.583, 10508.695, 420.477, 52813.440 24/04/15,06:24:44,06,09,1, 11.9,1,1, 3.583, 10508.723, 420.566, 52813.500 24/04/15,06:24:44,07,09,1, 11.9,1,1, 3.583, 10508.712, 420.521, 52813.472 24/04/15,06:24:44,08,09,1, 11.9,1,1, 3.583, 10508.701, 420.558, 52813.474 24/04/15,06:24:44,09,09,1, 11.9,1,1, 3.583, 10508.707, 420.505, 52813.347 24/04/15,06:24:44,10,09,1, 11.9,1,1, 3.583, 10508.703, 420.514, 52813.470 24/04/15,06:24:44,11,09,1, 11.9,1,1, 3.583, 10508.729, 420.531, 52813.540 24/04/15,06:24:44,12,09,1, 11.9,1,1, 3.583, 10508.694, 420.474, 52813.460 24/04/15,06:24:44,13,09,1, 11.9,1,1, 3.583, 10508.693, 420.565, 52813.493 24/04/15,06:24:44,14,09,1, 11.9,1,1, 3.583, 10508.708, 420.486, 52813.434 24/04/15,06:24:44,15,09,1, 11.9,1,1, 3.583, 10508.744, 420.572, 52813.494 24/04/15,06:24:44,16,09,1, 11.9,1,1, 3.583, 10508.714, 420.494, 52813.457 24/04/15,06:24:44,17,09,1, 11.9,1,1, 3.583, 10508.759, 420.575, 52813.488 24/04/15,06:24:44,18,09,1, 11.9,1,1, 3.583, 10508.754, 420.499, 52813.475 24/04/15,06:24:44,19,09,1, 11.9,1,1, 3.583, 10508.717, 420.552, 52813.555 24/04/15,06:24:45,00,09,1, 11.8,1,1, 3.584, 10508.710, 420.552, 52813.555 24/04/15,06:24:45,01,09,1, 11.8,1,1, 3.584, 10508.722, 420.546, 52813.531 24/04/15,06:24:45,02,09,1, 11.8,1,1, 3.584, 10508.743, 420.540, 52813.535 24/04/15,06:24:45,03,09,1, 11.8,1,1, 3.584, 10508.726, 420.522, 52813.492 24/04/15,06:24:45,04,09,1, 11.8,1,1, 3.584, 10508.771, 420.565, 52813.487 24/04/15,06:24:45,05,09,1, 11.8,1,1, 3.584, 10508.721, 420.507, 52813.421 24/04/15,06:24:45,06,09,1, 11.8,1,1, 3.584, 10508.771, 420.567, 52813.515 24/04/15,06:24:45,07,09,1, 11.8,1,1, 3.584, 10508.742, 420.519, 52813.390 24/04/15,06:24:45,08,09,1, 11.8,1,1, 3.584, 10508.740, 420.584, 52813.475 24/04/15,06:24:45,09,09,1, 11.8,1,1, 3.584, 10508.772, 420.477, 52813.439 24/04/15,06:24:45,10,09,1, 11.8,1,1, 3.584, 10508.757, 420.569, 52813.495 24/04/15,06:24:45,11,09,1, 11.8,1,1, 3.584, 10508.747, 420.525, 52813.463 24/04/15,06:24:45,12,09,1, 11.8,1,1, 3.584, 10508.768, 420.568, 52813.499 24/04/15,06:24:45,13,09,1, 11.8,1,1, 3.584, 10508.777, 420.522, 52813.513 24/04/15,06:24:45,14,09,1, 11.8,1,1, 3.584, 10508.743, 420.549, 52813.532 24/04/15,06:24:45,15,09,1, 11.8,1,1, 3.584, 10508.795, 420.565, 52813.514 24/04/15,06:24:45,16,09,1, 11.8,1,1, 3.584, 10508.754, 420.503, 52813.421 24/04/15,06:24:45,17,09,1, 11.8,1,1, 3.584, 10508.780, 420.589, 52813.486 24/04/15,06:24:45,18,09,1, 11.8,1,1, 3.584, 10508.768, 420.502, 52813.450 24/04/15,06:24:45,19,09,1, 11.8,1,1, 3.584, 10508.780, 420.577, 52813.531 24/04/15,06:24:46,00,09,1, 11.9,1,1, 3.583, 10508.777, 420.577, 52813.531 24/04/15,06:24:46,01,09,1, 11.9,1,1, 3.583, 10508.798, 420.612, 52813.516 24/04/15,06:24:46,02,09,1, 11.9,1,1, 3.583, 10508.785, 420.539, 52813.522 24/04/15,06:24:46,03,09,1, 11.9,1,1, 3.583, 10508.798, 420.595, 52813.507 24/04/15,06:24:46,04,09,1, 11.9,1,1, 3.583, 10508.767, 420.526, 52813.532 24/04/15,06:24:46,05,09,1, 11.9,1,1, 3.583, 10508.771, 420.552, 52813.495 24/04/15,06:24:46,06,09,1, 11.9,1,1, 3.583, 10508.785, 420.559, 52813.617 24/04/15,06:24:46,07,09,1, 11.9,1,1, 3.583, 10508.766, 420.538, 52813.395 24/04/15,06:24:46,08,09,1, 11.9,1,1, 3.583, 10508.797, 420.589, 52813.517 24/04/15,06:24:46,09,09,1, 11.9,1,1, 3.583, 10508.789, 420.545, 52813.428 24/04/15,06:24:46,10,09,1, 11.9,1,1, 3.583, 10508.796, 420.593, 52813.510 24/04/15,06:24:46,11,09,1, 11.9,1,1, 3.583, 10508.792, 420.520, 52813.423 24/04/15,06:24:46,12,09,1, 11.9,1,1, 3.583, 10508.796, 420.596, 52813.487 24/04/15,06:24:46,13,09,1, 11.9,1,1, 3.583, 10508.789, 420.516, 52813.404 24/04/15,06:24:46,14,09,1, 11.9,1,1, 3.583, 10508.802, 420.579, 52813.491 24/04/15,06:24:46,15,09,1, 11.9,1,1, 3.583, 10508.791, 420.554, 52813.538 24/04/15,06:24:46,16,09,1, 11.9,1,1, 3.583, 10508.776, 420.558, 52813.503 24/04/15,06:24:46,17,09,1, 11.9,1,1, 3.583, 10508.802, 420.578, 52813.537 24/04/15,06:24:46,18,09,1, 11.9,1,1, 3.583, 10508.794, 420.564, 52813.506 24/04/15,06:24:46,19,09,1, 11.9,1,1, 3.583, 10508.803, 420.588, 52813.541 24/04/15,06:24:47,00,09,1, 11.9,1,1, 3.581, 10508.802, 420.588, 52813.541 24/04/15,06:24:47,01,09,1, 11.9,1,1, 3.581, 10508.777, 420.624, 52813.570 24/04/15,06:24:47,02,09,1, 11.9,1,1, 3.581, 10508.779, 420.508, 52813.541 24/04/15,06:24:47,03,09,1, 11.9,1,1, 3.581, 10508.794, 420.620, 52813.535 24/04/15,06:24:47,04,09,1, 11.9,1,1, 3.581, 10508.771, 420.530, 52813.449 24/04/15,06:24:47,05,09,1, 11.9,1,1, 3.581, 10508.797, 420.588, 52813.524 24/04/15,06:24:47,06,09,1, 11.9,1,1, 3.581, 10508.811, 420.552, 52813.493 24/04/15,06:24:47,07,09,1, 11.9,1,1, 3.581, 10508.790, 420.586, 52813.481 24/04/15,06:24:47,08,09,1, 11.9,1,1, 3.581, 10508.820, 420.588, 52813.532 24/04/15,06:24:47,09,09,1, 11.9,1,1, 3.581, 10508.806, 420.565, 52813.486 24/04/15,06:24:47,10,09,1, 11.9,1,1, 3.581, 10508.829, 420.607, 52813.511 24/04/15,06:24:47,11,09,1, 11.9,1,1, 3.581, 10508.773, 420.536, 52813.488 24/04/15,06:24:47,12,09,1, 11.9,1,1, 3.581, 10508.804, 420.615, 52813.560 24/04/15,06:24:47,13,09,1, 11.9,1,1, 3.581, 10508.780, 420.526, 52813.492 24/04/15,06:24:47,14,09,1, 11.9,1,1, 3.581, 10508.824, 420.633, 52813.565 24/04/15,06:24:47,15,09,1, 11.9,1,1, 3.581, 10508.783, 420.549, 52813.518 24/04/15,06:24:47,16,09,1, 11.9,1,1, 3.581, 10508.824, 420.623, 52813.552 24/04/15,06:24:47,17,09,1, 11.9,1,1, 3.581, 10508.795, 420.559, 52813.502 24/04/15,06:24:47,18,09,1, 11.9,1,1, 3.581, 10508.827, 420.602, 52813.509 24/04/15,06:24:47,19,09,1, 11.9,1,1, 3.581, 10508.826, 420.585, 52813.533 24/04/15,06:24:48,00,09,1, 12.0,1,1, 3.582, 10508.819, 420.585, 52813.533 24/04/15,06:24:48,01,09,1, 12.0,1,1, 3.582, 10508.829, 420.577, 52813.560 24/04/15,06:24:48,02,09,1, 12.0,1,1, 3.582, 10508.785, 420.530, 52813.521 24/04/15,06:24:48,03,09,1, 12.0,1,1, 3.582, 10508.805, 420.612, 52813.540 24/04/15,06:24:48,04,09,1, 12.0,1,1, 3.582, 10508.794, 420.570, 52813.505 24/04/15,06:24:48,05,09,1, 12.0,1,1, 3.582, 10508.828, 420.624, 52813.491 24/04/15,06:24:48,06,09,1, 12.0,1,1, 3.582, 10508.804, 420.552, 52813.483 24/04/15,06:24:48,07,09,1, 12.0,1,1, 3.582, 10508.827, 420.622, 52813.545 24/04/15,06:24:48,08,09,1, 12.0,1,1, 3.582, 10508.816, 420.566, 52813.498 24/04/15,06:24:48,09,09,1, 12.0,1,1, 3.582, 10508.795, 420.641, 52813.553 24/04/15,06:24:48,10,09,1, 12.0,1,1, 3.582, 10508.807, 420.564, 52813.489 24/04/15,06:24:48,11,09,1, 12.0,1,1, 3.582, 10508.822, 420.612, 52813.532 24/04/15,06:24:48,12,09,1, 12.0,1,1, 3.582, 10508.813, 420.595, 52813.538 24/04/15,06:24:48,13,09,1, 12.0,1,1, 3.582, 10508.801, 420.604, 52813.513 24/04/15,06:24:48,14,09,1, 12.0,1,1, 3.582, 10508.810, 420.634, 52813.554 24/04/15,06:24:48,15,09,1, 12.0,1,1, 3.582, 10508.803, 420.577, 52813.534 24/04/15,06:24:48,16,09,1, 12.0,1,1, 3.582, 10508.799, 420.637, 52813.519 24/04/15,06:24:48,17,09,1, 12.0,1,1, 3.582, 10508.767, 420.563, 52813.476 24/04/15,06:24:48,18,09,1, 12.0,1,1, 3.582, 10508.826, 420.659, 52813.536 24/04/15,06:24:48,19,09,1, 12.0,1,1, 3.582, 10508.806, 420.576, 52813.487 24/04/15,06:24:49,00,09,1, 11.9,1,1, 3.584, 10508.802, 420.576, 52813.487 24/04/15,06:24:49,01,09,1, 11.9,1,1, 3.584, 10508.803, 420.577, 52813.524 24/04/15,06:24:49,02,09,1, 11.9,1,1, 3.584, 10508.813, 420.639, 52813.524 24/04/15,06:24:49,03,09,1, 11.9,1,1, 3.584, 10508.804, 420.624, 52813.529 24/04/15,06:24:49,04,09,1, 11.9,1,1, 3.584, 10508.808, 420.626, 52813.541 24/04/15,06:24:49,05,09,1, 11.9,1,1, 3.584, 10508.806, 420.654, 52813.521 24/04/15,06:24:49,06,09,1, 11.9,1,1, 3.584, 10508.783, 420.593, 52813.479 24/04/15,06:24:49,07,09,1, 11.9,1,1, 3.584, 10508.831, 420.656, 52813.593 24/04/15,06:24:49,08,09,1, 11.9,1,1, 3.584, 10508.785, 420.584, 52813.494 24/04/15,06:24:49,09,09,1, 11.9,1,1, 3.584, 10508.825, 420.662, 52813.532 24/04/15,06:24:49,10,09,1, 11.9,1,1, 3.584, 10508.797, 420.580, 52813.497 24/04/15,06:24:49,11,09,1, 11.9,1,1, 3.584, 10508.850, 420.672, 52813.586 24/04/15,06:24:49,12,09,1, 11.9,1,1, 3.584, 10508.830, 420.596, 52813.550 24/04/15,06:24:49,13,09,1, 11.9,1,1, 3.584, 10508.825, 420.667, 52813.575 24/04/15,06:24:49,14,09,1, 11.9,1,1, 3.584, 10508.812, 420.601, 52813.571 24/04/15,06:24:49,15,09,1, 11.9,1,1, 3.584, 10508.829, 420.640, 52813.561 24/04/15,06:24:49,16,09,1, 11.9,1,1, 3.584, 10508.795, 420.651, 52813.532 24/04/15,06:24:49,17,09,1, 11.9,1,1, 3.584, 10508.792, 420.622, 52813.566 24/04/15,06:24:49,18,09,1, 11.9,1,1, 3.584, 10508.844, 420.672, 52813.614 24/04/15,06:24:49,19,09,1, 11.9,1,1, 3.584, 10508.799, 420.621, 52813.577 24/04/15,06:24:50,00,09,1, 11.9,1,1, 3.583, 10508.794, 420.621, 52813.577 24/04/15,06:24:50,01,09,1, 11.9,1,1, 3.583, 10508.806, 420.599, 52813.538 24/04/15,06:24:50,02,09,1, 11.9,1,1, 3.583, 10508.814, 420.692, 52813.586 24/04/15,06:24:50,03,09,1, 11.9,1,1, 3.583, 10508.798, 420.613, 52813.498 24/04/15,06:24:50,04,09,1, 11.9,1,1, 3.583, 10508.806, 420.696, 52813.545 24/04/15,06:24:50,05,09,1, 11.9,1,1, 3.583, 10508.804, 420.625, 52813.521 24/04/15,06:24:50,06,09,1, 11.9,1,1, 3.583, 10508.807, 420.668, 52813.574 24/04/15,06:24:50,07,09,1, 11.9,1,1, 3.583, 10508.839, 420.676, 52813.607 24/04/15,06:24:50,08,09,1, 11.9,1,1, 3.583, 10508.794, 420.664, 52813.554 24/04/15,06:24:50,09,09,1, 11.9,1,1, 3.583, 10508.824, 420.723, 52813.591 24/04/15,06:24:50,10,09,1, 11.9,1,1, 3.583, 10508.784, 420.638, 52813.566 24/04/15,06:24:50,11,09,1, 11.9,1,1, 3.583, 10508.815, 420.727, 52813.552 24/04/15,06:24:50,12,09,1, 11.9,1,1, 3.583, 10508.798, 420.615, 52813.526 24/04/15,06:24:50,13,09,1, 11.9,1,1, 3.583, 10508.826, 420.711, 52813.598 24/04/15,06:24:50,14,09,1, 11.9,1,1, 3.583, 10508.840, 420.645, 52813.519 24/04/15,06:24:50,15,09,1, 11.9,1,1, 3.583, 10508.837, 420.716, 52813.584 24/04/15,06:24:50,16,09,1, 11.9,1,1, 3.583, 10508.814, 420.665, 52813.550 24/04/15,06:24:50,17,09,1, 11.9,1,1, 3.583, 10508.797, 420.698, 52813.555 24/04/15,06:24:50,18,09,1, 11.9,1,1, 3.583, 10508.841, 420.696, 52813.618 24/04/15,06:24:50,19,09,1, 11.9,1,1, 3.583, 10508.815, 420.674, 52813.577 24/04/15,06:24:51,00,09,1, 11.9,1,1, 3.582, 10508.810, 420.674, 52813.577 24/04/15,06:24:51,01,09,1, 11.9,1,1, 3.582, 10508.783, 420.659, 52813.526 24/04/15,06:24:51,02,09,1, 11.9,1,1, 3.582, 10508.824, 420.716, 52813.605 24/04/15,06:24:51,03,09,1, 11.9,1,1, 3.582, 10508.795, 420.660, 52813.587 24/04/15,06:24:51,04,09,1, 11.9,1,1, 3.582, 10508.811, 420.750, 52813.631 24/04/15,06:24:51,05,09,1, 11.9,1,1, 3.582, 10508.811, 420.676, 52813.532 24/04/15,06:24:51,06,09,1, 11.9,1,1, 3.582, 10508.811, 420.748, 52813.572 24/04/15,06:24:51,07,09,1, 11.9,1,1, 3.582, 10508.816, 420.707, 52813.599 24/04/15,06:24:51,08,09,1, 11.9,1,1, 3.582, 10508.806, 420.713, 52813.639 24/04/15,06:24:51,09,09,1, 11.9,1,1, 3.582, 10508.828, 420.721, 52813.625 24/04/15,06:24:51,10,09,1, 11.9,1,1, 3.582, 10508.819, 420.731, 52813.616 24/04/15,06:24:51,11,09,1, 11.9,1,1, 3.582, 10508.797, 420.739, 52813.612 24/04/15,06:24:51,12,09,1, 11.9,1,1, 3.582, 10508.795, 420.692, 52813.526 24/04/15,06:24:51,13,09,1, 11.9,1,1, 3.582, 10508.829, 420.784, 52813.588 24/04/15,06:24:51,14,09,1, 11.9,1,1, 3.582, 10508.807, 420.695, 52813.572 24/04/15,06:24:51,15,09,1, 11.9,1,1, 3.582, 10508.823, 420.780, 52813.645 24/04/15,06:24:51,16,09,1, 11.9,1,1, 3.582, 10508.826, 420.690, 52813.492 24/04/15,06:24:51,17,09,1, 11.9,1,1, 3.582, 10508.819, 420.775, 52813.644 24/04/15,06:24:51,18,09,1, 11.9,1,1, 3.582, 10508.833, 420.702, 52813.502 24/04/15,06:24:51,19,09,1, 11.9,1,1, 3.582, 10508.803, 420.758, 52813.624 24/04/15,06:24:52,00,09,1, 11.9,1,1, 3.582, 10508.802, 420.758, 52813.624 24/04/15,06:24:52,01,09,1, 11.9,1,1, 3.582, 10508.813, 420.720, 52813.536 24/04/15,06:24:52,02,09,1, 11.9,1,1, 3.582, 10508.828, 420.755, 52813.672 24/04/15,06:24:52,03,09,1, 11.9,1,1, 3.582, 10508.817, 420.709, 52813.567 24/04/15,06:24:52,04,09,1, 11.9,1,1, 3.582, 10508.826, 420.772, 52813.644 24/04/15,06:24:52,05,09,1, 11.9,1,1, 3.582, 10508.799, 420.697, 52813.538 24/04/15,06:24:52,06,09,1, 11.9,1,1, 3.582, 10508.812, 420.762, 52813.640 24/04/15,06:24:52,07,09,1, 11.9,1,1, 3.582, 10508.815, 420.688, 52813.615 24/04/15,06:24:52,08,09,1, 11.9,1,1, 3.582, 10508.824, 420.783, 52813.651 24/04/15,06:24:52,09,09,1, 11.9,1,1, 3.582, 10508.826, 420.703, 52813.620 24/04/15,06:24:52,10,09,1, 11.9,1,1, 3.582, 10508.840, 420.770, 52813.696 24/04/15,06:24:52,11,09,1, 11.9,1,1, 3.582, 10508.819, 420.744, 52813.661 24/04/15,06:24:52,12,09,1, 11.9,1,1, 3.582, 10508.820, 420.777, 52813.627 24/04/15,06:24:52,13,09,1, 11.9,1,1, 3.582, 10508.827, 420.793, 52813.633 24/04/15,06:24:52,14,09,1, 11.9,1,1, 3.582, 10508.783, 420.731, 52813.599 24/04/15,06:24:52,15,09,1, 11.9,1,1, 3.582, 10508.819, 420.790, 52813.618 24/04/15,06:24:52,16,09,1, 11.9,1,1, 3.582, 10508.785, 420.700, 52813.606 24/04/15,06:24:52,17,09,1, 11.9,1,1, 3.582, 10508.828, 420.808, 52813.666 24/04/15,06:24:52,18,09,1, 11.9,1,1, 3.582, 10508.812, 420.717, 52813.574 24/04/15,06:24:52,19,09,1, 11.9,1,1, 3.582, 10508.815, 420.793, 52813.649 24/04/15,06:24:53,00,09,1, 12.0,1,1, 3.586, 10508.810, 420.793, 52813.649 24/04/15,06:24:53,01,09,1, 12.0,1,1, 3.586, 10508.780, 420.820, 52813.604 24/04/15,06:24:53,02,09,1, 12.0,1,1, 3.586, 10508.790, 420.756, 52813.614 24/04/15,06:24:53,03,09,1, 12.0,1,1, 3.586, 10508.799, 420.784, 52813.604 24/04/15,06:24:53,04,09,1, 12.0,1,1, 3.586, 10508.794, 420.792, 52813.598 24/04/15,06:24:53,05,09,1, 12.0,1,1, 3.586, 10508.789, 420.760, 52813.560 24/04/15,06:24:53,06,09,1, 12.0,1,1, 3.586, 10508.812, 420.824, 52813.625 24/04/15,06:24:53,07,09,1, 12.0,1,1, 3.586, 10508.795, 420.742, 52813.559 24/04/15,06:24:53,08,09,1, 12.0,1,1, 3.586, 10508.792, 420.806, 52813.590 24/04/15,06:24:53,09,09,1, 12.0,1,1, 3.586, 10508.778, 420.762, 52813.571 24/04/15,06:24:53,10,09,1, 12.0,1,1, 3.586, 10508.850, 420.841, 52813.651 24/04/15,06:24:53,11,09,1, 12.0,1,1, 3.586, 10508.799, 420.787, 52813.587 24/04/15,06:24:53,12,09,1, 12.0,1,1, 3.586, 10508.798, 420.854, 52813.634 24/04/15,06:24:53,13,09,1, 12.0,1,1, 3.586, 10508.813, 420.774, 52813.648 24/04/15,06:24:53,14,09,1, 12.0,1,1, 3.586, 10508.783, 420.820, 52813.647 24/04/15,06:24:53,15,09,1, 12.0,1,1, 3.586, 10508.781, 420.824, 52813.637 24/04/15,06:24:53,16,09,1, 12.0,1,1, 3.586, 10508.793, 420.795, 52813.628 24/04/15,06:24:53,17,09,1, 12.0,1,1, 3.586, 10508.804, 420.842, 52813.644 24/04/15,06:24:53,18,09,1, 12.0,1,1, 3.586, 10508.776, 420.791, 52813.624 24/04/15,06:24:53,19,09,1, 12.0,1,1, 3.586, 10508.811, 420.869, 52813.667 24/04/15,06:24:54,00,09,1, 11.9,1,1, 3.585, 10508.810, 420.869, 52813.667 24/04/15,06:24:54,01,09,1, 11.9,1,1, 3.585, 10508.818, 420.850, 52813.661 24/04/15,06:24:54,02,09,1, 11.9,1,1, 3.585, 10508.775, 420.782, 52813.670 24/04/15,06:24:54,03,09,1, 11.9,1,1, 3.585, 10508.781, 420.857, 52813.657 24/04/15,06:24:54,04,09,1, 11.9,1,1, 3.585, 10508.792, 420.821, 52813.712 24/04/15,06:24:54,05,09,1, 11.9,1,1, 3.585, 10508.798, 420.868, 52813.590 24/04/15,06:24:54,06,09,1, 11.9,1,1, 3.585, 10508.789, 420.860, 52813.610 24/04/15,06:24:54,07,09,1, 11.9,1,1, 3.585, 10508.799, 420.825, 52813.618 24/04/15,06:24:54,08,09,1, 11.9,1,1, 3.585, 10508.788, 420.885, 52813.677 24/04/15,06:24:54,09,09,1, 11.9,1,1, 3.585, 10508.755, 420.806, 52813.618 24/04/15,06:24:54,10,09,1, 11.9,1,1, 3.585, 10508.802, 420.897, 52813.686 24/04/15,06:24:54,11,09,1, 11.9,1,1, 3.585, 10508.786, 420.830, 52813.612 24/04/15,06:24:54,12,09,1, 11.9,1,1, 3.585, 10508.777, 420.897, 52813.666 24/04/15,06:24:54,13,09,1, 11.9,1,1, 3.585, 10508.799, 420.820, 52813.643 24/04/15,06:24:54,14,09,1, 11.9,1,1, 3.585, 10508.783, 420.894, 52813.672 24/04/15,06:24:54,15,09,1, 11.9,1,1, 3.585, 10508.815, 420.842, 52813.629 24/04/15,06:24:54,16,09,1, 11.9,1,1, 3.585, 10508.800, 420.868, 52813.650 24/04/15,06:24:54,17,09,1, 11.9,1,1, 3.585, 10508.810, 420.838, 52813.666 24/04/15,06:24:54,18,09,1, 11.9,1,1, 3.585, 10508.772, 420.865, 52813.613 24/04/15,06:24:54,19,09,1, 11.9,1,1, 3.585, 10508.796, 420.887, 52813.654 24/04/15,06:24:55,00,09,1, 12.0,1,1, 3.581, 10508.794, 420.887, 52813.654 24/04/15,06:24:55,01,09,1, 12.0,1,1, 3.581, 10508.802, 420.921, 52813.694 24/04/15,06:24:55,02,09,1, 12.0,1,1, 3.581, 10508.780, 420.825, 52813.653 24/04/15,06:24:55,03,09,1, 12.0,1,1, 3.581, 10508.801, 420.931, 52813.721 24/04/15,06:24:55,04,09,1, 12.0,1,1, 3.581, 10508.790, 420.840, 52813.634 24/04/15,06:24:55,05,09,1, 12.0,1,1, 3.581, 10508.782, 420.923, 52813.657 24/04/15,06:24:55,06,09,1, 12.0,1,1, 3.581, 10508.786, 420.849, 52813.653 24/04/15,06:24:55,07,09,1, 12.0,1,1, 3.581, 10508.780, 420.904, 52813.678 24/04/15,06:24:55,08,09,1, 12.0,1,1, 3.581, 10508.760, 420.882, 52813.848 24/04/15,06:24:55,09,09,1, 12.0,1,1, 3.581, 10508.720, 420.887, 52813.705 24/04/15,06:24:55,10,09,1, 12.0,1,1, 3.581, 10508.780, 420.927, 52813.727 24/04/15,06:24:55,11,09,1, 12.0,1,1, 3.581, 10508.749, 420.884, 52813.629 24/04/15,06:24:55,12,09,1, 12.0,1,1, 3.581, 10508.780, 420.951, 52813.714 24/04/15,06:24:55,13,09,1, 12.0,1,1, 3.581, 10508.768, 420.858, 52813.648 24/04/15,06:24:55,14,09,1, 12.0,1,1, 3.581, 10508.768, 420.934, 52813.624 24/04/15,06:24:55,15,09,1, 12.0,1,1, 3.581, 10508.775, 420.850, 52813.617 24/04/15,06:24:55,16,09,1, 12.0,1,1, 3.581, 10508.790, 420.952, 52813.797 24/04/15,06:24:55,17,09,1, 12.0,1,1, 3.581, 10508.787, 420.868, 52813.630 24/04/15,06:24:55,18,09,1, 12.0,1,1, 3.581, 10508.791, 420.938, 52813.622 24/04/15,06:24:55,19,09,1, 12.0,1,1, 3.581, 10508.762, 420.918, 52813.770 24/04/15,06:24:56,00,09,1, 11.9,1,1, 3.587, 10508.760, 420.918, 52813.770 24/04/15,06:24:56,01,09,1, 11.9,1,1, 3.587, 10508.792, 420.952, 52813.673 24/04/15,06:24:56,02,09,1, 11.9,1,1, 3.587, 10508.749, 420.911, 52813.685 24/04/15,06:24:56,03,09,1, 11.9,1,1, 3.587, 10508.770, 420.964, 52813.727 24/04/15,06:24:56,04,09,1, 11.9,1,1, 3.587, 10508.750, 420.888, 52813.608 24/04/15,06:24:56,05,09,1, 11.9,1,1, 3.587, 10508.780, 420.969, 52813.697 24/04/15,06:24:56,06,09,1, 11.9,1,1, 3.587, 10508.729, 420.885, 52813.610 24/04/15,06:24:56,07,09,1, 11.9,1,1, 3.587, 10508.774, 420.981, 52813.685 24/04/15,06:24:56,08,09,1, 11.9,1,1, 3.587, 10508.765, 420.882, 52813.679 24/04/15,06:24:56,09,09,1, 11.9,1,1, 3.587, 10508.803, 420.941, 52813.714 24/04/15,06:24:56,10,09,1, 11.9,1,1, 3.587, 10508.777, 420.909, 52813.641 24/04/15,06:24:56,11,09,1, 11.9,1,1, 3.587, 10508.770, 420.924, 52813.606 24/04/15,06:24:56,12,09,1, 11.9,1,1, 3.587, 10508.804, 420.948, 52813.735 24/04/15,06:24:56,13,09,1, 11.9,1,1, 3.587, 10508.784, 420.903, 52813.626 24/04/15,06:24:56,14,09,1, 11.9,1,1, 3.587, 10508.786, 420.979, 52813.860 24/04/15,06:24:56,15,09,1, 11.9,1,1, 3.587, 10508.778, 420.882, 52813.529 24/04/15,06:24:56,16,09,1, 11.9,1,1, 3.587, 10508.774, 420.991, 52813.674 24/04/15,06:24:56,17,09,1, 11.9,1,1, 3.587, 10508.756, 420.905, 52813.610 24/04/15,06:24:56,18,09,1, 11.9,1,1, 3.587, 10508.785, 420.973, 52813.654 24/04/15,06:24:56,19,09,1, 11.9,1,1, 3.587, 10508.759, 420.901, 52813.637 24/04/15,06:24:57,00,09,1, 11.9,1,1, 3.586, 10508.752, 420.901, 52813.637 24/04/15,06:24:57,01,09,1, 11.9,1,1, 3.586, 10508.789, 420.943, 52813.690 24/04/15,06:24:57,02,09,1, 11.9,1,1, 3.586, 10508.790, 421.018, 52813.830 24/04/15,06:24:57,03,09,1, 11.9,1,1, 3.586, 10508.803, 421.012, 52813.832 24/04/15,06:24:57,04,09,1, 11.9,1,1, 3.586, 10508.806, 421.003, 52813.858 24/04/15,06:24:57,05,09,1, 11.9,1,1, 3.586, 10508.780, 421.007, 52813.866 24/04/15,06:24:57,06,09,1, 11.9,1,1, 3.586, 10508.795, 421.006, 52813.847 24/04/15,06:24:57,07,09,1, 11.9,1,1, 3.586, 10508.770, 421.018, 52813.874 24/04/15,06:24:57,08,09,1, 11.9,1,1, 3.586, 10508.784, 421.035, 52813.865 24/04/15,06:24:57,09,09,1, 11.9,1,1, 3.586, 10508.786, 421.009, 52813.912 24/04/15,06:24:57,10,09,1, 11.9,1,1, 3.586, 10508.768, 421.019, 52813.893 24/04/15,06:24:57,11,09,1, 11.9,1,1, 3.586, 10508.758, 421.034, 52813.845 24/04/15,06:24:57,12,09,1, 11.9,1,1, 3.586, 10508.780, 421.026, 52813.877 24/04/15,06:24:57,13,09,1, 11.9,1,1, 3.586, 10508.776, 421.027, 52813.892 24/04/15,06:24:57,14,09,1, 11.9,1,1, 3.586, 10508.769, 421.022, 52813.831 24/04/15,06:24:57,15,09,1, 11.9,1,1, 3.586, 10508.800, 421.033, 52813.856 24/04/15,06:24:57,16,09,1, 11.9,1,1, 3.586, 10508.771, 421.036, 52813.905 24/04/15,06:24:57,17,09,1, 11.9,1,1, 3.586, 10508.775, 421.025, 52813.856 24/04/15,06:24:57,18,09,1, 11.9,1,1, 3.586, 10508.789, 421.030, 52813.889 24/04/15,06:24:57,19,09,1, 11.9,1,1, 3.586, 10508.806, 421.043, 52813.824 24/04/15,06:24:58,00,09,1, 11.8,1,1, 3.581, 10508.802, 421.043, 52813.824 24/04/15,06:24:58,01,09,1, 11.8,1,1, 3.581, 10508.768, 421.045, 52813.896 24/04/15,06:24:58,02,09,1, 11.8,1,1, 3.581, 10508.784, 421.054, 52813.873 24/04/15,06:24:58,03,09,1, 11.8,1,1, 3.581, 10508.793, 421.061, 52813.916 24/04/15,06:24:58,04,09,1, 11.8,1,1, 3.581, 10508.773, 421.070, 52813.908 24/04/15,06:24:58,05,09,1, 11.8,1,1, 3.581, 10508.775, 421.051, 52813.882 24/04/15,06:24:58,06,09,1, 11.8,1,1, 3.581, 10508.791, 421.070, 52813.867 24/04/15,06:24:58,07,09,1, 11.8,1,1, 3.581, 10508.782, 421.068, 52813.834 24/04/15,06:24:58,08,09,1, 11.8,1,1, 3.581, 10508.780, 421.064, 52813.867 24/04/15,06:24:58,09,09,1, 11.8,1,1, 3.581, 10508.791, 421.074, 52813.848 24/04/15,06:24:58,10,09,1, 11.8,1,1, 3.581, 10508.788, 421.077, 52813.872 24/04/15,06:24:58,11,09,1, 11.8,1,1, 3.581, 10508.792, 421.080, 52813.889 24/04/15,06:24:58,12,09,1, 11.8,1,1, 3.581, 10508.796, 421.097, 52813.894 24/04/15,06:24:58,13,09,1, 11.8,1,1, 3.581, 10508.817, 421.083, 52813.892 24/04/15,06:24:58,14,09,1, 11.8,1,1, 3.581, 10508.803, 421.082, 52813.922 24/04/15,06:24:58,15,09,1, 11.8,1,1, 3.581, 10508.813, 421.073, 52813.896 24/04/15,06:24:58,16,09,1, 11.8,1,1, 3.581, 10508.780, 421.085, 52813.878 24/04/15,06:24:58,17,09,1, 11.8,1,1, 3.581, 10508.767, 421.083, 52813.877 24/04/15,06:24:58,18,09,1, 11.8,1,1, 3.581, 10508.783, 421.091, 52813.854 24/04/15,06:24:58,19,09,1, 11.8,1,1, 3.581, 10508.773, 421.107, 52813.904 24/04/15,06:24:59,00,09,1, 11.9,1,1, 3.581, 10508.769, 421.107, 52813.904 24/04/15,06:24:59,01,09,1, 11.9,1,1, 3.581, 10508.806, 421.095, 52813.877 24/04/15,06:24:59,02,09,1, 11.9,1,1, 3.581, 10508.774, 421.099, 52813.857 24/04/15,06:24:59,03,09,1, 11.9,1,1, 3.581, 10508.786, 421.092, 52813.911 24/04/15,06:24:59,04,09,1, 11.9,1,1, 3.581, 10508.775, 421.099, 52813.864 24/04/15,06:24:59,05,09,1, 11.9,1,1, 3.581, 10508.771, 421.101, 52813.888 24/04/15,06:24:59,06,09,1, 11.9,1,1, 3.581, 10508.788, 421.109, 52813.893 24/04/15,06:24:59,07,09,1, 11.9,1,1, 3.581, 10508.769, 421.120, 52813.891 24/04/15,06:24:59,08,09,1, 11.9,1,1, 3.581, 10508.772, 421.118, 52813.876 24/04/15,06:24:59,09,09,1, 11.9,1,1, 3.581, 10508.777, 421.102, 52813.881 24/04/15,06:24:59,10,09,1, 11.9,1,1, 3.581, 10508.778, 421.101, 52813.874 24/04/15,06:24:59,11,09,1, 11.9,1,1, 3.581, 10508.778, 421.106, 52813.877 24/04/15,06:24:59,12,09,1, 11.9,1,1, 3.581, 10508.785, 421.117, 52813.901 24/04/15,06:24:59,13,09,1, 11.9,1,1, 3.581, 10508.750, 421.112, 52813.900 24/04/15,06:24:59,14,09,1, 11.9,1,1, 3.581, 10508.784, 421.094, 52813.828 24/04/15,06:24:59,15,09,1, 11.9,1,1, 3.581, 10508.763, 421.123, 52813.835 24/04/15,06:24:59,16,09,1, 11.9,1,1, 3.581, 10508.739, 421.100, 52813.866 24/04/15,06:24:59,17,09,1, 11.9,1,1, 3.581, 10508.768, 421.116, 52813.854 24/04/15,06:24:59,18,09,1, 11.9,1,1, 3.581, 10508.757, 421.123, 52813.896 24/04/15,06:24:59,19,09,1, 11.9,1,1, 3.581, 10508.742, 421.114, 52813.890 24/04/15,06:25:00,00,09,1, 11.9,1,1, 3.584, 10508.735, 421.114, 52813.890 24/04/15,06:25:00,01,09,1, 11.9,1,1, 3.584, 10508.780, 421.106, 52813.941 24/04/15,06:25:00,02,09,1, 11.9,1,1, 3.584, 10508.794, 421.040, 52813.666 24/04/15,06:25:00,03,09,1, 11.9,1,1, 3.584, 10508.786, 421.138, 52813.649 24/04/15,06:25:00,04,09,1, 11.9,1,1, 3.584, 10508.753, 421.041, 52813.633 24/04/15,06:25:00,05,09,1, 11.9,1,1, 3.584, 10508.771, 421.133, 52813.682 24/04/15,06:25:00,06,09,1, 11.9,1,1, 3.584, 10508.753, 421.069, 52813.660 24/04/15,06:25:00,07,09,1, 11.9,1,1, 3.584, 10508.745, 421.113, 52813.684 24/04/15,06:25:00,08,09,1, 11.9,1,1, 3.584, 10508.789, 421.102, 52813.642 24/04/15,06:25:00,09,09,1, 11.9,1,1, 3.584, 10508.756, 421.083, 52813.598 24/04/15,06:25:00,10,09,1, 11.9,1,1, 3.584, 10508.784, 421.122, 52813.670 24/04/15,06:25:00,11,09,1, 11.9,1,1, 3.584, 10508.734, 421.077, 52813.684 24/04/15,06:25:00,12,09,1, 11.9,1,1, 3.584, 10508.772, 421.146, 52813.716 24/04/15,06:25:00,13,09,1, 11.9,1,1, 3.584, 10508.774, 421.046, 52813.624 24/04/15,06:25:00,14,09,1, 11.9,1,1, 3.584, 10508.744, 421.118, 52813.691 24/04/15,06:25:00,15,09,1, 11.9,1,1, 3.584, 10508.751, 421.043, 52813.635 24/04/15,06:25:00,16,09,1, 11.9,1,1, 3.584, 10508.766, 421.136, 52813.814 24/04/15,06:25:00,17,09,1, 11.9,1,1, 3.584, 10508.795, 421.103, 52813.644 24/04/15,06:25:00,18,09,1, 11.9,1,1, 3.584, 10508.748, 421.129, 52813.559 24/04/15,06:25:00,19,09,1, 11.9,1,1, 3.584, 10508.768, 421.131, 52813.629 24/04/15,06:25:01,00,09,1, 11.9,1,1, 3.586, 10508.760, 421.131, 52813.629 24/04/15,06:25:01,01,09,1, 11.9,1,1, 3.586, 10508.768, 421.172, 52813.701 24/04/15,06:25:01,02,09,1, 11.9,1,1, 3.586, 10508.759, 421.083, 52813.714 24/04/15,06:25:01,03,09,1, 11.9,1,1, 3.586, 10508.782, 421.202, 52813.765 24/04/15,06:25:01,04,09,1, 11.9,1,1, 3.586, 10508.732, 421.087, 52813.598 24/04/15,06:25:01,05,09,1, 11.9,1,1, 3.586, 10508.720, 421.176, 52813.554 24/04/15,06:25:01,06,09,1, 11.9,1,1, 3.586, 10508.762, 421.108, 52813.688 24/04/15,06:25:01,07,09,1, 11.9,1,1, 3.586, 10508.765, 421.159, 52813.606 24/04/15,06:25:01,08,09,1, 11.9,1,1, 3.586, 10508.742, 421.114, 52813.561 24/04/15,06:25:01,09,09,1, 11.9,1,1, 3.586, 10508.806, 421.106, 52813.489 24/04/15,06:25:01,10,09,1, 11.9,1,1, 3.586, 10508.785, 421.155, 52813.679 24/04/15,06:25:01,11,09,1, 11.9,1,1, 3.586, 10508.730, 421.107, 52813.605 24/04/15,06:25:01,12,09,1, 11.9,1,1, 3.586, 10508.775, 421.187, 52813.619 24/04/15,06:25:01,13,09,1, 11.9,1,1, 3.586, 10508.737, 421.124, 52813.698 24/04/15,06:25:01,14,09,1, 11.9,1,1, 3.586, 10508.774, 421.195, 52813.673 24/04/15,06:25:01,15,09,1, 11.9,1,1, 3.586, 10508.733, 421.123, 52813.676 24/04/15,06:25:01,16,09,1, 11.9,1,1, 3.586, 10508.750, 421.171, 52813.619 24/04/15,06:25:01,17,09,1, 11.9,1,1, 3.586, 10508.734, 421.129, 52813.690 24/04/15,06:25:01,18,09,1, 11.9,1,1, 3.586, 10508.746, 421.154, 52813.581 24/04/15,06:25:01,19,09,1, 11.9,1,1, 3.586, 10508.763, 421.171, 52813.644 24/04/15,06:25:02,00,09,1, 11.9,1,1, 3.580, 10508.760, 421.171, 52813.644 24/04/15,06:25:02,01,09,1, 11.9,1,1, 3.580, 10508.780, 421.169, 52813.682 24/04/15,06:25:02,02,09,1, 11.9,1,1, 3.580, 10508.748, 421.123, 52813.639 24/04/15,06:25:02,03,09,1, 11.9,1,1, 3.580, 10508.769, 421.205, 52813.704 24/04/15,06:25:02,04,09,1, 11.9,1,1, 3.580, 10508.735, 421.117, 52813.688 24/04/15,06:25:02,05,09,1, 11.9,1,1, 3.580, 10508.736, 421.230, 52813.729 24/04/15,06:25:02,06,09,1, 11.9,1,1, 3.580, 10508.714, 421.142, 52813.697 24/04/15,06:25:02,07,09,1, 11.9,1,1, 3.580, 10508.746, 421.195, 52813.684 24/04/15,06:25:02,08,09,1, 11.9,1,1, 3.580, 10508.752, 421.149, 52813.698 24/04/15,06:25:02,09,09,1, 11.9,1,1, 3.580, 10508.702, 421.180, 52813.687 24/04/15,06:25:02,10,09,1, 11.9,1,1, 3.580, 10508.754, 421.212, 52813.708 24/04/15,06:25:02,11,09,1, 11.9,1,1, 3.580, 10508.736, 421.158, 52813.663 24/04/15,06:25:02,12,09,1, 11.9,1,1, 3.580, 10508.760, 421.220, 52813.702 24/04/15,06:25:02,13,09,1, 11.9,1,1, 3.580, 10508.751, 421.139, 52813.647 24/04/15,06:25:02,14,09,1, 11.9,1,1, 3.580, 10508.755, 421.220, 52813.706 24/04/15,06:25:02,15,09,1, 11.9,1,1, 3.580, 10508.761, 421.153, 52813.679 24/04/15,06:25:02,16,09,1, 11.9,1,1, 3.580, 10508.764, 421.211, 52813.696 24/04/15,06:25:02,17,09,1, 11.9,1,1, 3.580, 10508.737, 421.171, 52813.668 24/04/15,06:25:02,18,09,1, 11.9,1,1, 3.580, 10508.760, 421.203, 52813.714 24/04/15,06:25:02,19,09,1, 11.9,1,1, 3.580, 10508.785, 421.189, 52813.723 24/04/15,06:25:03,00,09,1, 11.9,1,1, 3.582, 10508.777, 421.189, 52813.723 24/04/15,06:25:03,01,09,1, 11.9,1,1, 3.582, 10508.760, 421.211, 52813.705 24/04/15,06:25:03,02,09,1, 11.9,1,1, 3.582, 10508.709, 421.157, 52813.646 24/04/15,06:25:03,03,09,1, 11.9,1,1, 3.582, 10508.755, 421.226, 52813.684 24/04/15,06:25:03,04,09,1, 11.9,1,1, 3.582, 10508.722, 421.132, 52813.623 24/04/15,06:25:03,05,09,1, 11.9,1,1, 3.582, 10508.732, 421.230, 52813.692 24/04/15,06:25:03,06,09,1, 11.9,1,1, 3.582, 10508.739, 421.151, 52813.640 24/04/15,06:25:03,07,09,1, 11.9,1,1, 3.582, 10508.739, 421.220, 52813.669 24/04/15,06:25:03,08,09,1, 11.9,1,1, 3.582, 10508.754, 421.163, 52813.648 24/04/15,06:25:03,09,09,1, 11.9,1,1, 3.582, 10508.736, 421.181, 52813.673 24/04/15,06:25:03,10,09,1, 11.9,1,1, 3.582, 10508.744, 421.196, 52813.689 24/04/15,06:25:03,11,09,1, 11.9,1,1, 3.582, 10508.722, 421.166, 52813.683 24/04/15,06:25:03,12,09,1, 11.9,1,1, 3.582, 10508.727, 421.232, 52813.741 24/04/15,06:25:03,13,09,1, 11.9,1,1, 3.582, 10508.701, 421.156, 52813.639 24/04/15,06:25:03,14,09,1, 11.9,1,1, 3.582, 10508.718, 421.242, 52813.684 24/04/15,06:25:03,15,09,1, 11.9,1,1, 3.582, 10508.712, 421.167, 52813.695 24/04/15,06:25:03,16,09,1, 11.9,1,1, 3.582, 10508.727, 421.249, 52813.719 24/04/15,06:25:03,17,09,1, 11.9,1,1, 3.582, 10508.712, 421.175, 52813.706 24/04/15,06:25:03,18,09,1, 11.9,1,1, 3.582, 10508.708, 421.217, 52813.680 24/04/15,06:25:03,19,09,1, 11.9,1,1, 3.582, 10508.724, 421.224, 52813.688 24/04/15,06:25:04,00,09,1, 11.9,1,1, 3.583, 10508.718, 421.224, 52813.688 24/04/15,06:25:04,01,09,1, 11.9,1,1, 3.583, 10508.729, 421.273, 52813.713 24/04/15,06:25:04,02,09,1, 11.9,1,1, 3.583, 10508.700, 421.198, 52813.644 24/04/15,06:25:04,03,09,1, 11.9,1,1, 3.583, 10508.708, 421.277, 52813.715 24/04/15,06:25:04,04,09,1, 11.9,1,1, 3.583, 10508.711, 421.196, 52813.633 24/04/15,06:25:04,05,09,1, 11.9,1,1, 3.583, 10508.712, 421.289, 52813.746 24/04/15,06:25:04,06,09,1, 11.9,1,1, 3.583, 10508.704, 421.213, 52813.643 24/04/15,06:25:04,07,09,1, 11.9,1,1, 3.583, 10508.704, 421.264, 52813.701 24/04/15,06:25:04,08,09,1, 11.9,1,1, 3.583, 10508.714, 421.215, 52813.659 24/04/15,06:25:04,09,09,1, 11.9,1,1, 3.583, 10508.690, 421.242, 52813.654 24/04/15,06:25:04,10,09,1, 11.9,1,1, 3.583, 10508.747, 421.267, 52813.698 24/04/15,06:25:04,11,09,1, 11.9,1,1, 3.583, 10508.694, 421.211, 52813.649 24/04/15,06:25:04,12,09,1, 11.9,1,1, 3.583, 10508.720, 421.276, 52813.546 24/04/15,06:25:04,13,09,1, 11.9,1,1, 3.583, 10508.698, 421.234, 52813.732 24/04/15,06:25:04,14,09,1, 11.9,1,1, 3.583, 10508.742, 421.297, 52813.730 24/04/15,06:25:04,15,09,1, 11.9,1,1, 3.583, 10508.702, 421.206, 52813.650 24/04/15,06:25:04,16,09,1, 11.9,1,1, 3.583, 10508.704, 421.278, 52813.691 24/04/15,06:25:04,17,09,1, 11.9,1,1, 3.583, 10508.696, 421.235, 52813.667 24/04/15,06:25:04,18,09,1, 11.9,1,1, 3.583, 10508.681, 421.273, 52813.641 24/04/15,06:25:04,19,09,1, 11.9,1,1, 3.583, 10508.689, 421.271, 52813.641 24/04/15,06:25:05,00,09,1, 11.9,1,1, 3.584, 10508.685, 421.271, 52813.641 24/04/15,06:25:05,01,09,1, 11.9,1,1, 3.584, 10508.715, 421.308, 52813.722 24/04/15,06:25:05,02,09,1, 11.9,1,1, 3.584, 10508.672, 421.241, 52813.626 24/04/15,06:25:05,03,09,1, 11.9,1,1, 3.584, 10508.706, 421.321, 52813.688 24/04/15,06:25:05,04,09,1, 11.9,1,1, 3.584, 10508.689, 421.230, 52813.627 24/04/15,06:25:05,05,09,1, 11.9,1,1, 3.584, 10508.694, 421.314, 52813.689 24/04/15,06:25:05,06,09,1, 11.9,1,1, 3.584, 10508.662, 421.246, 52813.690 24/04/15,06:25:05,07,09,1, 11.9,1,1, 3.584, 10508.691, 421.305, 52813.760 24/04/15,06:25:05,08,09,1, 11.9,1,1, 3.584, 10508.683, 421.290, 52813.670 24/04/15,06:25:05,09,09,1, 11.9,1,1, 3.584, 10508.686, 421.281, 52813.609 24/04/15,06:25:05,10,09,1, 11.9,1,1, 3.584, 10508.709, 421.315, 52813.665 24/04/15,06:25:05,11,09,1, 11.9,1,1, 3.584, 10508.679, 421.269, 52813.641 24/04/15,06:25:05,12,09,1, 11.9,1,1, 3.584, 10508.692, 421.319, 52813.689 24/04/15,06:25:05,13,09,1, 11.9,1,1, 3.584, 10508.691, 421.242, 52813.616 24/04/15,06:25:05,14,09,1, 11.9,1,1, 3.584, 10508.706, 421.332, 52813.669 24/04/15,06:25:05,15,09,1, 11.9,1,1, 3.584, 10508.689, 421.283, 52813.642 24/04/15,06:25:05,16,09,1, 11.9,1,1, 3.584, 10508.690, 421.335, 52813.682 24/04/15,06:25:05,17,09,1, 11.9,1,1, 3.584, 10508.704, 421.269, 52813.671 24/04/15,06:25:05,18,09,1, 11.9,1,1, 3.584, 10508.717, 421.279, 52813.367 24/04/15,06:25:05,19,09,1, 11.9,1,1, 3.584, 10508.746, 421.284, 52813.591 24/04/15,06:25:06,00,09,1, 11.9,1,1, 3.584, 10508.744, 421.284, 52813.591 24/04/15,06:25:06,01,09,1, 11.9,1,1, 3.584, 10508.716, 421.340, 52813.679 24/04/15,06:25:06,02,09,1, 11.9,1,1, 3.584, 10508.698, 421.273, 52813.604 24/04/15,06:25:06,03,09,1, 11.9,1,1, 3.584, 10508.693, 421.346, 52813.705 24/04/15,06:25:06,04,09,1, 11.9,1,1, 3.584, 10508.681, 421.284, 52813.628 24/04/15,06:25:06,05,09,1, 11.9,1,1, 3.584, 10508.706, 421.366, 52813.659 24/04/15,06:25:06,06,09,1, 11.9,1,1, 3.584, 10508.704, 421.312, 52813.637 24/04/15,06:25:06,07,09,1, 11.9,1,1, 3.584, 10508.657, 421.331, 52813.624 24/04/15,06:25:06,08,09,1, 11.9,1,1, 3.584, 10508.712, 421.315, 52813.674 24/04/15,06:25:06,09,09,1, 11.9,1,1, 3.584, 10508.662, 421.313, 52813.625 24/04/15,06:25:06,10,09,1, 11.9,1,1, 3.584, 10508.699, 421.367, 52813.699 24/04/15,06:25:06,11,09,1, 11.9,1,1, 3.584, 10508.669, 421.285, 52813.648 24/04/15,06:25:06,12,09,1, 11.9,1,1, 3.584, 10508.699, 421.380, 52813.670 24/04/15,06:25:06,13,09,1, 11.9,1,1, 3.584, 10508.693, 421.269, 52813.634 24/04/15,06:25:06,14,09,1, 11.9,1,1, 3.584, 10508.725, 421.377, 52813.697 24/04/15,06:25:06,15,09,1, 11.9,1,1, 3.584, 10508.684, 421.320, 52813.639 24/04/15,06:25:06,16,09,1, 11.9,1,1, 3.584, 10508.677, 421.348, 52813.645 24/04/15,06:25:06,17,09,1, 11.9,1,1, 3.584, 10508.719, 421.346, 52813.686 24/04/15,06:25:06,18,09,1, 11.9,1,1, 3.584, 10508.685, 421.306, 52813.663 24/04/15,06:25:06,19,09,1, 11.9,1,1, 3.584, 10508.690, 421.386, 52813.691 24/04/15,06:25:07,00,09,1, 11.9,1,1, 3.585, 10508.685, 421.386, 52813.691 24/04/15,06:25:07,01,09,1, 11.9,1,1, 3.585, 10508.718, 421.406, 52813.704 24/04/15,06:25:07,02,09,1, 11.9,1,1, 3.585, 10508.675, 421.303, 52813.683 24/04/15,06:25:07,03,09,1, 11.9,1,1, 3.585, 10508.680, 421.366, 52813.675 24/04/15,06:25:07,04,09,1, 11.9,1,1, 3.585, 10508.700, 421.335, 52813.659 24/04/15,06:25:07,05,09,1, 11.9,1,1, 3.585, 10508.686, 421.371, 52813.733 24/04/15,06:25:07,06,09,1, 11.9,1,1, 3.585, 10508.692, 421.356, 52813.668 24/04/15,06:25:07,07,09,1, 11.9,1,1, 3.585, 10508.691, 421.324, 52813.625 24/04/15,06:25:07,08,09,1, 11.9,1,1, 3.585, 10508.711, 421.385, 52813.607 24/04/15,06:25:07,09,09,1, 11.9,1,1, 3.585, 10508.670, 421.339, 52813.639 24/04/15,06:25:07,10,09,1, 11.9,1,1, 3.585, 10508.714, 421.390, 52813.755 24/04/15,06:25:07,11,09,1, 11.9,1,1, 3.585, 10508.672, 421.317, 52813.654 24/04/15,06:25:07,12,09,1, 11.9,1,1, 3.585, 10508.690, 421.426, 52813.745 24/04/15,06:25:07,13,09,1, 11.9,1,1, 3.585, 10508.701, 421.334, 52813.610 24/04/15,06:25:07,14,09,1, 11.9,1,1, 3.585, 10508.703, 421.396, 52813.602 24/04/15,06:25:07,15,09,1, 11.9,1,1, 3.585, 10508.732, 421.384, 52813.698 24/04/15,06:25:07,16,09,1, 11.9,1,1, 3.585, 10508.687, 421.388, 52813.641 24/04/15,06:25:07,17,09,1, 11.9,1,1, 3.585, 10508.708, 421.414, 52813.656 24/04/15,06:25:07,18,09,1, 11.9,1,1, 3.585, 10508.699, 421.348, 52813.612 24/04/15,06:25:07,19,09,1, 11.9,1,1, 3.585, 10508.702, 421.412, 52813.710 24/04/15,06:25:08,00,09,1, 11.9,1,1, 3.582, 10508.693, 421.412, 52813.710 24/04/15,06:25:08,01,09,1, 11.9,1,1, 3.582, 10508.719, 421.401, 52813.709 24/04/15,06:25:08,02,09,1, 11.9,1,1, 3.582, 10508.683, 421.325, 52813.693 24/04/15,06:25:08,03,09,1, 11.9,1,1, 3.582, 10508.687, 421.408, 52813.633 24/04/15,06:25:08,04,09,1, 11.9,1,1, 3.582, 10508.708, 421.380, 52813.677 24/04/15,06:25:08,05,09,1, 11.9,1,1, 3.582, 10508.694, 421.361, 52813.649 24/04/15,06:25:08,06,09,1, 11.9,1,1, 3.582, 10508.700, 421.398, 52813.623 24/04/15,06:25:08,07,09,1, 11.9,1,1, 3.582, 10508.687, 421.369, 52813.606 24/04/15,06:25:08,08,09,1, 11.9,1,1, 3.582, 10508.725, 421.414, 52813.652 24/04/15,06:25:08,09,09,1, 11.9,1,1, 3.582, 10508.683, 421.349, 52813.674 24/04/15,06:25:08,10,09,1, 11.9,1,1, 3.582, 10508.741, 421.414, 52813.553 24/04/15,06:25:08,11,09,1, 11.9,1,1, 3.582, 10508.699, 421.344, 52813.531 24/04/15,06:25:08,12,09,1, 11.9,1,1, 3.582, 10508.708, 421.459, 52813.714 24/04/15,06:25:08,13,09,1, 11.9,1,1, 3.582, 10508.689, 421.386, 52813.679 24/04/15,06:25:08,14,09,1, 11.9,1,1, 3.582, 10508.691, 421.400, 52813.581 24/04/15,06:25:08,15,09,1, 11.9,1,1, 3.582, 10508.690, 421.399, 52813.636 24/04/15,06:25:08,16,09,1, 11.9,1,1, 3.582, 10508.684, 421.395, 52813.594 24/04/15,06:25:08,17,09,1, 11.9,1,1, 3.582, 10508.726, 421.426, 52813.668 24/04/15,06:25:08,18,09,1, 11.9,1,1, 3.582, 10508.688, 421.375, 52813.581 24/04/15,06:25:08,19,09,1, 11.9,1,1, 3.582, 10508.703, 421.468, 52813.691 24/04/15,06:25:09,00,09,1, 11.9,1,1, 3.583, 10508.702, 421.468, 52813.691 24/04/15,06:25:09,01,09,1, 11.9,1,1, 3.583, 10508.674, 421.457, 52813.643 24/04/15,06:25:09,02,09,1, 11.9,1,1, 3.583, 10508.682, 421.377, 52813.598 24/04/15,06:25:09,03,09,1, 11.9,1,1, 3.583, 10508.684, 421.423, 52813.636 24/04/15,06:25:09,04,09,1, 11.9,1,1, 3.583, 10508.700, 421.429, 52813.668 24/04/15,06:25:09,05,09,1, 11.9,1,1, 3.583, 10508.670, 421.424, 52813.768 24/04/15,06:25:09,06,09,1, 11.9,1,1, 3.583, 10508.692, 421.448, 52813.626 24/04/15,06:25:09,07,09,1, 11.9,1,1, 3.583, 10508.696, 421.392, 52813.575 24/04/15,06:25:09,08,09,1, 11.9,1,1, 3.583, 10508.709, 421.469, 52813.639 24/04/15,06:25:09,09,09,1, 11.9,1,1, 3.583, 10508.688, 421.384, 52813.614 24/04/15,06:25:09,10,09,1, 11.9,1,1, 3.583, 10508.698, 421.463, 52813.657 24/04/15,06:25:09,11,09,1, 11.9,1,1, 3.583, 10508.664, 421.398, 52813.620 24/04/15,06:25:09,12,09,1, 11.9,1,1, 3.583, 10508.701, 421.432, 52813.639 24/04/15,06:25:09,13,09,1, 11.9,1,1, 3.583, 10508.715, 421.402, 52813.640 24/04/15,06:25:09,14,09,1, 11.9,1,1, 3.583, 10508.705, 421.437, 52813.608 24/04/15,06:25:09,15,09,1, 11.9,1,1, 3.583, 10508.715, 421.439, 52813.650 24/04/15,06:25:09,16,09,1, 11.9,1,1, 3.583, 10508.685, 421.405, 52813.605 24/04/15,06:25:09,17,09,1, 11.9,1,1, 3.583, 10508.698, 421.465, 52813.646 24/04/15,06:25:09,18,09,1, 11.9,1,1, 3.583, 10508.675, 421.401, 52813.565 24/04/15,06:25:09,19,09,1, 11.9,1,1, 3.583, 10508.717, 421.448, 52813.664 24/04/15,06:25:10,00,09,1, 11.9,1,1, 3.581, 10508.710, 421.448, 52813.664 24/04/15,06:25:10,01,09,1, 11.9,1,1, 3.581, 10508.720, 421.454, 52813.629 24/04/15,06:25:10,02,09,1, 11.9,1,1, 3.581, 10508.704, 421.411, 52813.623 24/04/15,06:25:10,03,09,1, 11.9,1,1, 3.581, 10508.690, 421.458, 52813.647 24/04/15,06:25:10,04,09,1, 11.9,1,1, 3.581, 10508.724, 421.464, 52813.644 24/04/15,06:25:10,05,09,1, 11.9,1,1, 3.581, 10508.693, 421.436, 52813.588 24/04/15,06:25:10,06,09,1, 11.9,1,1, 3.581, 10508.729, 421.499, 52813.644 24/04/15,06:25:10,07,09,1, 11.9,1,1, 3.581, 10508.713, 421.416, 52813.581 24/04/15,06:25:10,08,09,1, 11.9,1,1, 3.581, 10508.703, 421.502, 52813.634 24/04/15,06:25:10,09,09,1, 11.9,1,1, 3.581, 10508.688, 421.438, 52813.586 24/04/15,06:25:10,10,09,1, 11.9,1,1, 3.581, 10508.699, 421.490, 52813.673 24/04/15,06:25:10,11,09,1, 11.9,1,1, 3.581, 10508.695, 421.445, 52813.629 24/04/15,06:25:10,12,09,1, 11.9,1,1, 3.581, 10508.709, 421.522, 52813.577 24/04/15,06:25:10,13,09,1, 11.9,1,1, 3.581, 10508.716, 421.447, 52813.643 24/04/15,06:25:10,14,09,1, 11.9,1,1, 3.581, 10508.692, 421.472, 52813.581 24/04/15,06:25:10,15,09,1, 11.9,1,1, 3.581, 10508.721, 421.489, 52813.628 24/04/15,06:25:10,16,09,1, 11.9,1,1, 3.581, 10508.689, 421.419, 52813.579 24/04/15,06:25:10,17,09,1, 11.9,1,1, 3.581, 10508.709, 421.500, 52813.646 24/04/15,06:25:10,18,09,1, 11.9,1,1, 3.581, 10508.691, 421.434, 52813.609 24/04/15,06:25:10,19,09,1, 11.9,1,1, 3.581, 10508.706, 421.541, 52813.698 24/04/15,06:25:11,00,09,1, 11.9,1,1, 3.582, 10508.702, 421.541, 52813.698 24/04/15,06:25:11,01,09,1, 11.9,1,1, 3.582, 10508.700, 421.528, 52813.635 24/04/15,06:25:11,02,09,1, 11.9,1,1, 3.582, 10508.698, 421.477, 52813.624 24/04/15,06:25:11,03,09,1, 11.9,1,1, 3.582, 10508.711, 421.518, 52813.582 24/04/15,06:25:11,04,09,1, 11.9,1,1, 3.582, 10508.717, 421.509, 52813.675 24/04/15,06:25:11,05,09,1, 11.9,1,1, 3.582, 10508.691, 421.497, 52813.606 24/04/15,06:25:11,06,09,1, 11.9,1,1, 3.582, 10508.732, 421.540, 52813.646 24/04/15,06:25:11,07,09,1, 11.9,1,1, 3.582, 10508.706, 421.467, 52813.630 24/04/15,06:25:11,08,09,1, 11.9,1,1, 3.582, 10508.728, 421.541, 52813.650 24/04/15,06:25:11,09,09,1, 11.9,1,1, 3.582, 10508.691, 421.475, 52813.616 24/04/15,06:25:11,10,09,1, 11.9,1,1, 3.582, 10508.709, 421.550, 52813.675 24/04/15,06:25:11,11,09,1, 11.9,1,1, 3.582, 10508.708, 421.480, 52813.617 24/04/15,06:25:11,12,09,1, 11.9,1,1, 3.582, 10508.706, 421.538, 52813.718 24/04/15,06:25:11,13,09,1, 11.9,1,1, 3.582, 10508.713, 421.508, 52813.674 24/04/15,06:25:11,14,09,1, 11.9,1,1, 3.582, 10508.703, 421.520, 52813.661 24/04/15,06:25:11,15,09,1, 11.9,1,1, 3.582, 10508.711, 421.534, 52813.645 24/04/15,06:25:11,16,09,1, 11.9,1,1, 3.582, 10508.705, 421.494, 52813.579 24/04/15,06:25:11,17,09,1, 11.9,1,1, 3.582, 10508.723, 421.586, 52813.674 24/04/15,06:25:11,18,09,1, 11.9,1,1, 3.582, 10508.709, 421.478, 52813.604 24/04/15,06:25:11,19,09,1, 11.9,1,1, 3.582, 10508.717, 421.576, 52813.664 24/04/15,06:25:12,00,09,1, 11.9,1,1, 3.583, 10508.710, 421.576, 52813.664 24/04/15,06:25:12,01,09,1, 11.9,1,1, 3.583, 10508.717, 421.562, 52813.624 24/04/15,06:25:12,02,09,1, 11.9,1,1, 3.583, 10508.729, 421.488, 52813.603 24/04/15,06:25:12,03,09,1, 11.9,1,1, 3.583, 10508.702, 421.538, 52813.617 24/04/15,06:25:12,04,09,1, 11.9,1,1, 3.583, 10508.718, 421.520, 52813.672 24/04/15,06:25:12,05,09,1, 11.9,1,1, 3.583, 10508.685, 421.524, 52813.630 24/04/15,06:25:12,06,09,1, 11.9,1,1, 3.583, 10508.714, 421.555, 52813.634 24/04/15,06:25:12,07,09,1, 11.9,1,1, 3.583, 10508.683, 421.486, 52813.626 24/04/15,06:25:12,08,09,1, 11.9,1,1, 3.583, 10508.723, 421.578, 52813.685 24/04/15,06:25:12,09,09,1, 11.9,1,1, 3.583, 10508.698, 421.510, 52813.605 24/04/15,06:25:12,10,09,1, 11.9,1,1, 3.583, 10508.691, 421.596, 52813.668 24/04/15,06:25:12,11,09,1, 11.9,1,1, 3.583, 10508.724, 421.514, 52813.607 24/04/15,06:25:12,12,09,1, 11.9,1,1, 3.583, 10508.694, 421.573, 52813.614 24/04/15,06:25:12,13,09,1, 11.9,1,1, 3.583, 10508.709, 421.549, 52813.665 24/04/15,06:25:12,14,09,1, 11.9,1,1, 3.583, 10508.711, 421.550, 52813.627 24/04/15,06:25:12,15,09,1, 11.9,1,1, 3.583, 10508.733, 421.577, 52813.621 24/04/15,06:25:12,16,09,1, 11.9,1,1, 3.583, 10508.708, 421.523, 52813.653 24/04/15,06:25:12,17,09,1, 11.9,1,1, 3.583, 10508.729, 421.606, 52813.721 24/04/15,06:25:12,18,09,1, 11.9,1,1, 3.583, 10508.677, 421.523, 52813.589 24/04/15,06:25:12,19,09,1, 11.9,1,1, 3.583, 10508.716, 421.604, 52813.706 24/04/15,06:25:13,00,09,1, 11.9,1,1, 3.584, 10508.710, 421.604, 52813.706 24/04/15,06:25:13,01,09,1, 11.9,1,1, 3.584, 10508.679, 421.591, 52813.623 24/04/15,06:25:13,02,09,1, 11.9,1,1, 3.584, 10508.691, 421.561, 52813.579 24/04/15,06:25:13,03,09,1, 11.9,1,1, 3.584, 10508.677, 421.554, 52813.563 24/04/15,06:25:13,04,09,1, 11.9,1,1, 3.584, 10508.695, 421.577, 52813.594 24/04/15,06:25:13,05,09,1, 11.9,1,1, 3.584, 10508.690, 421.536, 52813.654 24/04/15,06:25:13,06,09,1, 11.9,1,1, 3.584, 10508.707, 421.607, 52813.683 24/04/15,06:25:13,07,09,1, 11.9,1,1, 3.584, 10508.673, 421.530, 52813.628 24/04/15,06:25:13,08,09,1, 11.9,1,1, 3.584, 10508.691, 421.628, 52813.685 24/04/15,06:25:13,09,09,1, 11.9,1,1, 3.584, 10508.694, 421.552, 52813.624 24/04/15,06:25:13,10,09,1, 11.9,1,1, 3.584, 10508.702, 421.609, 52813.669 24/04/15,06:25:13,11,09,1, 11.9,1,1, 3.584, 10508.677, 421.551, 52813.639 24/04/15,06:25:13,12,09,1, 11.9,1,1, 3.584, 10508.680, 421.592, 52813.646 24/04/15,06:25:13,13,09,1, 11.9,1,1, 3.584, 10508.698, 421.595, 52813.608 24/04/15,06:25:13,14,09,1, 11.9,1,1, 3.584, 10508.672, 421.553, 52813.596 24/04/15,06:25:13,15,09,1, 11.9,1,1, 3.584, 10508.695, 421.643, 52813.667 24/04/15,06:25:13,16,09,1, 11.9,1,1, 3.584, 10508.691, 421.556, 52813.661 24/04/15,06:25:13,17,09,1, 11.9,1,1, 3.584, 10508.682, 421.625, 52813.621 24/04/15,06:25:13,18,09,1, 11.9,1,1, 3.584, 10508.704, 421.541, 52813.591 24/04/15,06:25:13,19,09,1, 11.9,1,1, 3.584, 10508.668, 421.632, 52813.641 24/04/15,06:25:14,00,09,1, 11.9,1,1, 3.585, 10508.660, 421.632, 52813.641 24/04/15,06:25:14,01,09,1, 11.9,1,1, 3.585, 10508.677, 421.601, 52813.587 24/04/15,06:25:14,02,09,1, 11.9,1,1, 3.585, 10508.695, 421.623, 52813.613 24/04/15,06:25:14,03,09,1, 11.9,1,1, 3.585, 10508.685, 421.574, 52813.618 24/04/15,06:25:14,04,09,1, 11.9,1,1, 3.585, 10508.700, 421.647, 52813.659 24/04/15,06:25:14,05,09,1, 11.9,1,1, 3.585, 10508.676, 421.574, 52813.561 24/04/15,06:25:14,06,09,1, 11.9,1,1, 3.585, 10508.690, 421.664, 52813.651 24/04/15,06:25:14,07,09,1, 11.9,1,1, 3.585, 10508.695, 421.557, 52813.614 24/04/15,06:25:14,08,09,1, 11.9,1,1, 3.585, 10508.678, 421.650, 52813.632 24/04/15,06:25:14,09,09,1, 11.9,1,1, 3.585, 10508.682, 421.598, 52813.587 24/04/15,06:25:14,10,09,1, 11.9,1,1, 3.585, 10508.701, 421.605, 52813.645 24/04/15,06:25:14,11,09,1, 11.9,1,1, 3.585, 10508.715, 421.609, 52813.677 24/04/15,06:25:14,12,09,1, 11.9,1,1, 3.585, 10508.667, 421.609, 52813.560 24/04/15,06:25:14,13,09,1, 11.9,1,1, 3.585, 10508.696, 421.663, 52813.636 24/04/15,06:25:14,14,09,1, 11.9,1,1, 3.585, 10508.670, 421.567, 52813.591 24/04/15,06:25:14,15,09,1, 11.9,1,1, 3.585, 10508.705, 421.653, 52813.611 24/04/15,06:25:14,16,09,1, 11.9,1,1, 3.585, 10508.677, 421.571, 52813.621 24/04/15,06:25:14,17,09,1, 11.9,1,1, 3.585, 10508.673, 421.659, 52813.562 24/04/15,06:25:14,18,09,1, 11.9,1,1, 3.585, 10508.693, 421.604, 52813.558 24/04/15,06:25:14,19,09,1, 11.9,1,1, 3.585, 10508.677, 421.642, 52813.610 24/04/15,06:25:15,00,09,1, 11.9,1,1, 3.582, 10508.677, 421.642, 52813.610 24/04/15,06:25:15,01,09,1, 11.9,1,1, 3.582, 10508.667, 421.621, 52813.571 24/04/15,06:25:15,02,09,1, 11.9,1,1, 3.582, 10508.690, 421.669, 52813.688 24/04/15,06:25:15,03,09,1, 11.9,1,1, 3.582, 10508.666, 421.589, 52813.617 24/04/15,06:25:15,04,09,1, 11.9,1,1, 3.582, 10508.697, 421.673, 52813.643 24/04/15,06:25:15,05,09,1, 11.9,1,1, 3.582, 10508.671, 421.589, 52813.531 24/04/15,06:25:15,06,09,1, 11.9,1,1, 3.582, 10508.673, 421.669, 52813.558 24/04/15,06:25:15,07,09,1, 11.9,1,1, 3.582, 10508.673, 421.613, 52813.540 24/04/15,06:25:15,08,09,1, 11.9,1,1, 3.582, 10508.680, 421.654, 52813.561 24/04/15,06:25:15,09,09,1, 11.9,1,1, 3.582, 10508.671, 421.646, 52813.569 24/04/15,06:25:15,10,09,1, 11.9,1,1, 3.582, 10508.659, 421.643, 52813.646 24/04/15,06:25:15,11,09,1, 11.9,1,1, 3.582, 10508.669, 421.663, 52813.631 24/04/15,06:25:15,12,09,1, 11.9,1,1, 3.582, 10508.668, 421.605, 52813.614 24/04/15,06:25:15,13,09,1, 11.9,1,1, 3.582, 10508.662, 421.682, 52813.574 24/04/15,06:25:15,14,09,1, 11.9,1,1, 3.582, 10508.650, 421.590, 52813.567 24/04/15,06:25:15,15,09,1, 11.9,1,1, 3.582, 10508.679, 421.674, 52813.627 24/04/15,06:25:15,16,09,1, 11.9,1,1, 3.582, 10508.680, 421.592, 52813.571 24/04/15,06:25:15,17,09,1, 11.9,1,1, 3.582, 10508.658, 421.667, 52813.695 24/04/15,06:25:15,18,09,1, 11.9,1,1, 3.582, 10508.681, 421.656, 52813.580 24/04/15,06:25:15,19,09,1, 11.9,1,1, 3.582, 10508.655, 421.635, 52813.671 24/04/15,06:25:16,00,09,1, 11.9,1,1, 3.587, 10508.652, 421.635, 52813.671 24/04/15,06:25:16,01,09,1, 11.9,1,1, 3.587, 10508.657, 421.632, 52813.632 24/04/15,06:25:16,02,09,1, 11.9,1,1, 3.587, 10508.688, 421.702, 52813.704 24/04/15,06:25:16,03,09,1, 11.9,1,1, 3.587, 10508.651, 421.613, 52813.671 24/04/15,06:25:16,04,09,1, 11.9,1,1, 3.587, 10508.668, 421.699, 52813.650 24/04/15,06:25:16,05,09,1, 11.9,1,1, 3.587, 10508.674, 421.647, 52813.625 24/04/15,06:25:16,06,09,1, 11.9,1,1, 3.587, 10508.659, 421.664, 52813.604 24/04/15,06:25:16,07,09,1, 11.9,1,1, 3.587, 10508.670, 421.657, 52813.602 24/04/15,06:25:16,08,09,1, 11.9,1,1, 3.587, 10508.664, 421.651, 52813.629 24/04/15,06:25:16,09,09,1, 11.9,1,1, 3.587, 10508.675, 421.705, 52813.635 24/04/15,06:25:16,10,09,1, 11.9,1,1, 3.587, 10508.657, 421.640, 52813.592 24/04/15,06:25:16,11,09,1, 11.9,1,1, 3.587, 10508.659, 421.699, 52813.626 24/04/15,06:25:16,12,09,1, 11.9,1,1, 3.587, 10508.644, 421.629, 52813.598 24/04/15,06:25:16,13,09,1, 11.9,1,1, 3.587, 10508.661, 421.709, 52813.645 24/04/15,06:25:16,14,09,1, 11.9,1,1, 3.587, 10508.656, 421.647, 52813.566 24/04/15,06:25:16,15,09,1, 11.9,1,1, 3.587, 10508.629, 421.697, 52813.577 24/04/15,06:25:16,16,09,1, 11.9,1,1, 3.587, 10508.635, 421.673, 52813.574 24/04/15,06:25:16,17,09,1, 11.9,1,1, 3.587, 10508.636, 421.672, 52813.618 24/04/15,06:25:16,18,09,1, 11.9,1,1, 3.587, 10508.633, 421.721, 52813.645 24/04/15,06:25:16,19,09,1, 11.9,1,1, 3.587, 10508.611, 421.661, 52813.617 24/04/15,06:25:17,00,09,1, 12.0,1,1, 3.586, 10508.610, 421.661, 52813.617 24/04/15,06:25:17,01,09,1, 12.0,1,1, 3.586, 10508.600, 421.636, 52813.598 24/04/15,06:25:17,02,09,1, 12.0,1,1, 3.586, 10508.644, 421.715, 52813.546 24/04/15,06:25:17,03,09,1, 12.0,1,1, 3.586, 10508.628, 421.668, 52813.554 24/04/15,06:25:17,04,09,1, 12.0,1,1, 3.586, 10508.633, 421.692, 52813.541 24/04/15,06:25:17,05,09,1, 12.0,1,1, 3.586, 10508.647, 421.689, 52813.523 24/04/15,06:25:17,06,09,1, 12.0,1,1, 3.586, 10508.607, 421.696, 52813.576 24/04/15,06:25:17,07,09,1, 12.0,1,1, 3.586, 10508.644, 421.711, 52813.551 24/04/15,06:25:17,08,09,1, 12.0,1,1, 3.586, 10508.630, 421.652, 52813.417 24/04/15,06:25:17,09,09,1, 12.0,1,1, 3.586, 10508.655, 421.736, 52813.564 24/04/15,06:25:17,10,09,1, 12.0,1,1, 3.586, 10508.600, 421.652, 52813.553 24/04/15,06:25:17,11,09,1, 12.0,1,1, 3.586, 10508.635, 421.758, 52813.592 24/04/15,06:25:17,12,09,1, 12.0,1,1, 3.586, 10508.601, 421.680, 52813.526 24/04/15,06:25:17,13,09,1, 12.0,1,1, 3.586, 10508.621, 421.732, 52813.591 24/04/15,06:25:17,14,09,1, 12.0,1,1, 3.586, 10508.620, 421.696, 52813.594 24/04/15,06:25:17,15,09,1, 12.0,1,1, 3.586, 10508.610, 421.720, 52813.593 24/04/15,06:25:17,16,09,1, 12.0,1,1, 3.586, 10508.631, 421.742, 52813.599 24/04/15,06:25:17,17,09,1, 12.0,1,1, 3.586, 10508.608, 421.686, 52813.586 24/04/15,06:25:17,18,09,1, 12.0,1,1, 3.586, 10508.622, 421.739, 52813.643 24/04/15,06:25:17,19,09,1, 12.0,1,1, 3.586, 10508.612, 421.656, 52813.573 24/04/15,06:25:18,00,09,1, 12.0,1,1, 3.584, 10508.610, 421.656, 52813.573 24/04/15,06:25:18,01,09,1, 12.0,1,1, 3.584, 10508.605, 421.662, 52813.542 24/04/15,06:25:18,02,09,1, 12.0,1,1, 3.584, 10508.605, 421.751, 52813.564 24/04/15,06:25:18,03,09,1, 12.0,1,1, 3.584, 10508.613, 421.693, 52813.571 24/04/15,06:25:18,04,09,1, 12.0,1,1, 3.584, 10508.592, 421.720, 52813.552 24/04/15,06:25:18,05,09,1, 12.0,1,1, 3.584, 10508.619, 421.724, 52813.587 24/04/15,06:25:18,06,09,1, 12.0,1,1, 3.584, 10508.596, 421.677, 52813.483 24/04/15,06:25:18,07,09,1, 12.0,1,1, 3.584, 10508.616, 421.754, 52813.785 24/04/15,06:25:18,08,09,1, 12.0,1,1, 3.584, 10508.563, 421.670, 52813.524 24/04/15,06:25:18,09,09,1, 12.0,1,1, 3.584, 10508.580, 421.784, 52813.725 24/04/15,06:25:18,10,09,1, 12.0,1,1, 3.584, 10508.579, 421.671, 52813.514 24/04/15,06:25:18,11,09,1, 12.0,1,1, 3.584, 10508.574, 421.773, 52813.612 24/04/15,06:25:18,12,09,1, 12.0,1,1, 3.584, 10508.594, 421.707, 52813.525 24/04/15,06:25:18,13,09,1, 12.0,1,1, 3.584, 10508.586, 421.745, 52813.513 24/04/15,06:25:18,14,09,1, 12.0,1,1, 3.584, 10508.594, 421.752, 52813.595 24/04/15,06:25:18,15,09,1, 12.0,1,1, 3.584, 10508.544, 421.703, 52813.588 24/04/15,06:25:18,16,09,1, 12.0,1,1, 3.584, 10508.602, 421.750, 52813.639 24/04/15,06:25:18,17,09,1, 12.0,1,1, 3.584, 10508.561, 421.698, 52813.549 24/04/15,06:25:18,18,09,1, 12.0,1,1, 3.584, 10508.590, 421.767, 52813.630 24/04/15,06:25:18,19,09,1, 12.0,1,1, 3.584, 10508.584, 421.695, 52813.482 24/04/15,06:25:19,00,09,1, 11.9,1,1, 3.582, 10508.577, 421.695, 52813.482 24/04/15,06:25:19,01,09,1, 11.9,1,1, 3.582, 10508.579, 421.694, 52813.621 24/04/15,06:25:19,02,09,1, 11.9,1,1, 3.582, 10508.559, 421.741, 52813.661 24/04/15,06:25:19,03,09,1, 11.9,1,1, 3.582, 10508.563, 421.740, 52813.608 24/04/15,06:25:19,04,09,1, 11.9,1,1, 3.582, 10508.557, 421.710, 52813.566 24/04/15,06:25:19,05,09,1, 11.9,1,1, 3.582, 10508.571, 421.756, 52813.626 24/04/15,06:25:19,06,09,1, 11.9,1,1, 3.582, 10508.561, 421.682, 52813.459 24/04/15,06:25:19,07,09,1, 11.9,1,1, 3.582, 10508.589, 421.778, 52813.522 24/04/15,06:25:19,08,09,1, 11.9,1,1, 3.582, 10508.567, 421.662, 52813.335 24/04/15,06:25:19,09,09,1, 11.9,1,1, 3.582, 10508.547, 421.723, 52813.553 24/04/15,06:25:19,10,09,1, 11.9,1,1, 3.582, 10508.574, 421.698, 52813.533 24/04/15,06:25:19,11,09,1, 11.9,1,1, 3.582, 10508.544, 421.707, 52813.546 24/04/15,06:25:19,12,09,1, 11.9,1,1, 3.582, 10508.589, 421.736, 52813.541 24/04/15,06:25:19,13,09,1, 11.9,1,1, 3.582, 10508.561, 421.701, 52813.521 24/04/15,06:25:19,14,09,1, 11.9,1,1, 3.582, 10508.585, 421.748, 52813.596 24/04/15,06:25:19,15,09,1, 11.9,1,1, 3.582, 10508.556, 421.683, 52813.506 24/04/15,06:25:19,16,09,1, 11.9,1,1, 3.582, 10508.549, 421.777, 52813.621 24/04/15,06:25:19,17,09,1, 11.9,1,1, 3.582, 10508.534, 421.672, 52813.404 24/04/15,06:25:19,18,09,1, 11.9,1,1, 3.582, 10508.555, 421.742, 52813.561 24/04/15,06:25:19,19,09,1, 11.9,1,1, 3.582, 10508.542, 421.694, 52813.515 24/04/15,06:25:20,00,09,1, 11.8,1,1, 3.587, 10508.535, 421.694, 52813.515 24/04/15,06:25:20,01,09,1, 11.8,1,1, 3.587, 10508.536, 421.743, 52813.590 24/04/15,06:25:20,02,09,1, 11.8,1,1, 3.587, 10508.530, 421.679, 52813.494 24/04/15,06:25:20,03,09,1, 11.8,1,1, 3.587, 10508.550, 421.758, 52813.546 24/04/15,06:25:20,04,09,1, 11.8,1,1, 3.587, 10508.525, 421.675, 52813.514 24/04/15,06:25:20,05,09,1, 11.8,1,1, 3.587, 10508.531, 421.766, 52813.565 24/04/15,06:25:20,06,09,1, 11.8,1,1, 3.587, 10508.520, 421.658, 52813.439 24/04/15,06:25:20,07,09,1, 11.8,1,1, 3.587, 10508.531, 421.733, 52813.552 24/04/15,06:25:20,08,09,1, 11.8,1,1, 3.587, 10508.557, 421.702, 52813.426 24/04/15,06:25:20,09,09,1, 11.8,1,1, 3.587, 10508.548, 421.710, 52813.511 24/04/15,06:25:20,10,09,1, 11.8,1,1, 3.587, 10508.562, 421.731, 52813.512 24/04/15,06:25:20,11,09,1, 11.8,1,1, 3.587, 10508.530, 421.682, 52813.424 24/04/15,06:25:20,12,09,1, 11.8,1,1, 3.587, 10508.528, 421.748, 52813.448 24/04/15,06:25:20,13,09,1, 11.8,1,1, 3.587, 10508.495, 421.661, 52813.409 24/04/15,06:25:20,14,09,1, 11.8,1,1, 3.587, 10508.516, 421.728, 52813.416 24/04/15,06:25:20,15,09,1, 11.8,1,1, 3.587, 10508.475, 421.653, 52813.476 24/04/15,06:25:20,16,09,1, 11.8,1,1, 3.587, 10508.509, 421.723, 52813.497 24/04/15,06:25:20,17,09,1, 11.8,1,1, 3.587, 10508.519, 421.682, 52813.427 24/04/15,06:25:20,18,09,1, 11.8,1,1, 3.587, 10508.499, 421.707, 52813.447 24/04/15,06:25:20,19,09,1, 11.8,1,1, 3.587, 10508.491, 421.718, 52813.501 24/04/15,06:25:21,00,09,1, 11.9,1,1, 3.581, 10508.485, 421.718, 52813.501 24/04/15,06:25:21,01,09,1, 11.9,1,1, 3.581, 10508.477, 421.720, 52813.511 24/04/15,06:25:21,02,09,1, 11.9,1,1, 3.581, 10508.455, 421.643, 52813.375 24/04/15,06:25:21,03,09,1, 11.9,1,1, 3.581, 10508.486, 421.733, 52813.469 24/04/15,06:25:21,04,09,1, 11.9,1,1, 3.581, 10508.456, 421.640, 52813.469 24/04/15,06:25:21,05,09,1, 11.9,1,1, 3.581, 10508.494, 421.706, 52813.447 24/04/15,06:25:21,06,09,1, 11.9,1,1, 3.581, 10508.498, 421.652, 52813.413 24/04/15,06:25:21,07,09,1, 11.9,1,1, 3.581, 10508.472, 421.664, 52813.433 24/04/15,06:25:21,08,09,1, 11.9,1,1, 3.581, 10508.485, 421.659, 52813.439 24/04/15,06:25:21,09,09,1, 11.9,1,1, 3.581, 10508.439, 421.604, 52813.387 24/04/15,06:25:21,10,09,1, 11.9,1,1, 3.581, 10508.477, 421.685, 52813.412 24/04/15,06:25:21,11,09,1, 11.9,1,1, 3.581, 10508.473, 421.620, 52813.374 24/04/15,06:25:21,12,09,1, 11.9,1,1, 3.581, 10508.478, 421.690, 52813.432 24/04/15,06:25:21,13,09,1, 11.9,1,1, 3.581, 10508.467, 421.635, 52813.413 24/04/15,06:25:21,14,09,1, 11.9,1,1, 3.581, 10508.450, 421.693, 52813.464 24/04/15,06:25:21,15,09,1, 11.9,1,1, 3.581, 10508.452, 421.643, 52813.456 24/04/15,06:25:21,16,09,1, 11.9,1,1, 3.581, 10508.441, 421.615, 52813.360 24/04/15,06:25:21,17,09,1, 11.9,1,1, 3.581, 10508.465, 421.643, 52813.392 24/04/15,06:25:21,18,09,1, 11.9,1,1, 3.581, 10508.425, 421.583, 52813.324 24/04/15,06:25:21,19,09,1, 11.9,1,1, 3.581, 10508.460, 421.685, 52813.491 24/04/15,06:25:22,00,09,1, 11.9,1,1, 3.581, 10508.460, 421.685, 52813.491 24/04/15,06:25:22,01,09,1, 11.9,1,1, 3.581, 10508.458, 421.672, 52813.377 24/04/15,06:25:22,02,09,1, 11.9,1,1, 3.581, 10508.450, 421.609, 52813.375 24/04/15,06:25:22,03,09,1, 11.9,1,1, 3.581, 10508.443, 421.639, 52813.441 24/04/15,06:25:22,04,09,1, 11.9,1,1, 3.581, 10508.448, 421.576, 52813.366 24/04/15,06:25:22,05,09,1, 11.9,1,1, 3.581, 10508.432, 421.593, 52813.335 24/04/15,06:25:22,06,09,1, 11.9,1,1, 3.581, 10508.470, 421.606, 52813.375 24/04/15,06:25:22,07,09,1, 11.9,1,1, 3.581, 10508.425, 421.575, 52813.291 24/04/15,06:25:22,08,09,1, 11.9,1,1, 3.581, 10508.442, 421.638, 52813.358 24/04/15,06:25:22,09,09,1, 11.9,1,1, 3.581, 10508.428, 421.550, 52813.314 24/04/15,06:25:22,10,09,1, 11.9,1,1, 3.581, 10508.427, 421.620, 52813.421 24/04/15,06:25:22,11,09,1, 11.9,1,1, 3.581, 10508.427, 421.531, 52813.242 24/04/15,06:25:22,12,09,1, 11.9,1,1, 3.581, 10508.433, 421.592, 52813.298 24/04/15,06:25:22,13,09,1, 11.9,1,1, 3.581, 10508.411, 421.545, 52813.329 24/04/15,06:25:22,14,09,1, 11.9,1,1, 3.581, 10508.413, 421.571, 52813.327 24/04/15,06:25:22,15,09,1, 11.9,1,1, 3.581, 10508.446, 421.580, 52813.314 24/04/15,06:25:22,16,09,1, 11.9,1,1, 3.581, 10508.439, 421.550, 52813.366 24/04/15,06:25:22,17,09,1, 11.9,1,1, 3.581, 10508.407, 421.633, 52813.582 24/04/15,06:25:22,18,09,1, 11.9,1,1, 3.581, 10508.411, 421.499, 52813.358 24/04/15,06:25:22,19,09,1, 11.9,1,1, 3.581, 10508.445, 421.581, 52813.376 24/04/15,06:25:23,00,09,1, 11.9,1,1, 3.587, 10508.443, 421.581, 52813.376 24/04/15,06:25:23,01,09,1, 11.9,1,1, 3.587, 10508.408, 421.539, 52813.300 24/04/15,06:25:23,02,09,1, 11.9,1,1, 3.587, 10508.414, 421.513, 52813.263 24/04/15,06:25:23,03,09,1, 11.9,1,1, 3.587, 10508.416, 421.500, 52813.310 24/04/15,06:25:23,04,09,1, 11.9,1,1, 3.587, 10508.428, 421.513, 52813.319 24/04/15,06:25:23,05,09,1, 11.9,1,1, 3.587, 10508.389, 421.471, 52813.269 24/04/15,06:25:23,06,09,1, 11.9,1,1, 3.587, 10508.429, 421.525, 52813.264 24/04/15,06:25:23,07,09,1, 11.9,1,1, 3.587, 10508.403, 421.460, 52813.241 24/04/15,06:25:23,08,09,1, 11.9,1,1, 3.587, 10508.421, 421.525, 52813.260 24/04/15,06:25:23,09,09,1, 11.9,1,1, 3.587, 10508.404, 421.462, 52813.253 24/04/15,06:25:23,10,09,1, 11.9,1,1, 3.587, 10508.403, 421.493, 52813.269 24/04/15,06:25:23,11,09,1, 11.9,1,1, 3.587, 10508.425, 421.449, 52813.274 24/04/15,06:25:23,12,09,1, 11.9,1,1, 3.587, 10508.412, 421.460, 52813.323 24/04/15,06:25:23,13,09,1, 11.9,1,1, 3.587, 10508.410, 421.509, 52813.358 24/04/15,06:25:23,14,09,1, 11.9,1,1, 3.587, 10508.379, 421.419, 52813.186 24/04/15,06:25:23,15,09,1, 11.9,1,1, 3.587, 10508.421, 421.496, 52813.280 24/04/15,06:25:23,16,09,1, 11.9,1,1, 3.587, 10508.384, 421.425, 52813.219 24/04/15,06:25:23,17,09,1, 11.9,1,1, 3.587, 10508.407, 421.474, 52813.221 24/04/15,06:25:23,18,09,1, 11.9,1,1, 3.587, 10508.411, 421.401, 52813.152 24/04/15,06:25:23,19,09,1, 11.9,1,1, 3.587, 10508.383, 421.452, 52813.265 24/04/15,06:25:24,00,08,1, 11.9,1,1, 3.584, 10508.376, 421.452, 52813.265 24/04/15,06:25:24,01,08,1, 11.9,1,1, 3.584, 10508.413, 421.425, 52813.265 24/04/15,06:25:24,02,08,1, 11.9,1,1, 3.584, 10508.396, 421.451, 52813.202 24/04/15,06:25:24,03,08,1, 11.9,1,1, 3.584, 10508.411, 421.349, 52813.137 24/04/15,06:25:24,04,08,1, 11.9,1,1, 3.584, 10508.408, 421.451, 52813.180 24/04/15,06:25:24,05,08,1, 11.9,1,1, 3.584, 10508.376, 421.361, 52813.171 24/04/15,06:25:24,06,08,1, 11.9,1,1, 3.584, 10508.398, 421.436, 52813.219 24/04/15,06:25:24,07,08,1, 11.9,1,1, 3.584, 10508.388, 421.387, 52813.178 24/04/15,06:25:24,08,08,1, 11.9,1,1, 3.584, 10508.387, 421.382, 52813.131 24/04/15,06:25:24,09,08,1, 11.9,1,1, 3.584, 10508.384, 421.391, 52813.215 24/04/15,06:25:24,10,08,1, 11.9,1,1, 3.584, 10508.370, 421.344, 52813.171 24/04/15,06:25:24,11,08,1, 11.9,1,1, 3.584, 10508.376, 421.402, 52813.260 24/04/15,06:25:24,12,08,1, 11.9,1,1, 3.584, 10508.363, 421.311, 52813.127 24/04/15,06:25:24,13,08,1, 11.9,1,1, 3.584, 10508.369, 421.404, 52813.211 24/04/15,06:25:24,14,08,1, 11.9,1,1, 3.584, 10508.377, 421.326, 52813.183 24/04/15,06:25:24,15,08,1, 11.9,1,1, 3.584, 10508.381, 421.384, 52813.160 24/04/15,06:25:24,16,08,1, 11.9,1,1, 3.584, 10508.401, 421.345, 52813.157 24/04/15,06:25:24,17,08,1, 11.9,1,1, 3.584, 10508.388, 421.316, 52813.186 24/04/15,06:25:24,18,08,1, 11.9,1,1, 3.584, 10508.392, 421.331, 52813.214 24/04/15,06:25:24,19,08,1, 11.9,1,1, 3.584, 10508.362, 421.294, 52813.184 24/04/15,06:25:25,00,09,1, 11.8,1,1, 3.582, 10508.360, 421.294, 52813.184 24/04/15,06:25:25,01,09,1, 11.8,1,1, 3.582, 10508.388, 421.254, 52813.081 24/04/15,06:25:25,02,09,1, 11.8,1,1, 3.582, 10508.408, 421.336, 52813.125 24/04/15,06:25:25,03,09,1, 11.8,1,1, 3.582, 10508.387, 421.260, 52813.132 24/04/15,06:25:25,04,09,1, 11.8,1,1, 3.582, 10508.374, 421.295, 52813.179 24/04/15,06:25:25,05,09,1, 11.8,1,1, 3.582, 10508.397, 421.268, 52813.142 24/04/15,06:25:25,06,09,1, 11.8,1,1, 3.582, 10508.423, 421.274, 52813.129 24/04/15,06:25:25,07,09,1, 11.8,1,1, 3.582, 10508.418, 421.287, 52813.140 24/04/15,06:25:25,08,09,1, 11.8,1,1, 3.582, 10508.384, 421.211, 52813.112 24/04/15,06:25:25,09,09,1, 11.8,1,1, 3.582, 10508.424, 421.302, 52813.174 24/04/15,06:25:25,10,09,1, 11.8,1,1, 3.582, 10508.406, 421.210, 52813.100 24/04/15,06:25:25,11,09,1, 11.8,1,1, 3.582, 10508.405, 421.278, 52813.129 24/04/15,06:25:25,12,09,1, 11.8,1,1, 3.582, 10508.441, 421.214, 52813.099 24/04/15,06:25:25,13,09,1, 11.8,1,1, 3.582, 10508.409, 421.252, 52813.142 24/04/15,06:25:25,14,09,1, 11.8,1,1, 3.582, 10508.443, 421.231, 52813.140 24/04/15,06:25:25,15,09,1, 11.8,1,1, 3.582, 10508.419, 421.193, 52813.097 24/04/15,06:25:25,16,09,1, 11.8,1,1, 3.582, 10508.453, 421.250, 52813.123 24/04/15,06:25:25,17,09,1, 11.8,1,1, 3.582, 10508.423, 421.166, 52813.052 24/04/15,06:25:25,18,09,1, 11.8,1,1, 3.582, 10508.443, 421.261, 52813.124 24/04/15,06:25:25,19,09,1, 11.8,1,1, 3.582, 10508.426, 421.161, 52813.083 24/04/15,06:25:26,00,08,1, 11.9,1,1, 3.590, 10508.418, 421.161, 52813.083 24/04/15,06:25:26,01,08,1, 11.9,1,1, 3.590, 10508.459, 421.163, 52813.111 24/04/15,06:25:26,02,08,1, 11.9,1,1, 3.590, 10508.444, 421.155, 52813.108 24/04/15,06:25:26,03,08,1, 11.9,1,1, 3.590, 10508.449, 421.200, 52813.135 24/04/15,06:25:26,04,08,1, 11.9,1,1, 3.590, 10508.449, 421.123, 52813.099 24/04/15,06:25:26,05,08,1, 11.9,1,1, 3.590, 10508.464, 421.215, 52813.140 24/04/15,06:25:26,06,08,1, 11.9,1,1, 3.590, 10508.425, 421.127, 52813.114 24/04/15,06:25:26,07,08,1, 11.9,1,1, 3.590, 10508.454, 421.211, 52813.144 24/04/15,06:25:26,08,08,1, 11.9,1,1, 3.590, 10508.467, 421.115, 52813.095 24/04/15,06:25:26,09,08,1, 11.9,1,1, 3.590, 10508.452, 421.182, 52813.083 24/04/15,06:25:26,10,08,1, 11.9,1,1, 3.590, 10508.473, 421.112, 52813.084 24/04/15,06:25:26,11,08,1, 11.9,1,1, 3.590, 10508.472, 421.148, 52813.076 24/04/15,06:25:26,12,08,1, 11.9,1,1, 3.590, 10508.490, 421.180, 52813.124 24/04/15,06:25:26,13,08,1, 11.9,1,1, 3.590, 10508.472, 421.114, 52813.055 24/04/15,06:25:26,14,08,1, 11.9,1,1, 3.590, 10508.493, 421.188, 52813.142 24/04/15,06:25:26,15,08,1, 11.9,1,1, 3.590, 10508.457, 421.087, 52813.075 24/04/15,06:25:26,16,08,1, 11.9,1,1, 3.590, 10508.462, 421.165, 52813.118 24/04/15,06:25:26,17,08,1, 11.9,1,1, 3.590, 10508.470, 421.116, 52813.125 24/04/15,06:25:26,18,08,1, 11.9,1,1, 3.590, 10508.474, 421.119, 52813.134 24/04/15,06:25:26,19,08,1, 11.9,1,1, 3.590, 10508.502, 421.131, 52813.151 24/04/15,06:25:27,00,09,1, 11.9,1,1, 3.584, 10508.502, 421.131, 52813.151 24/04/15,06:25:27,01,09,1, 11.9,1,1, 3.584, 10508.512, 421.152, 52813.161 24/04/15,06:25:27,02,09,1, 11.9,1,1, 3.584, 10508.503, 421.069, 52813.095 24/04/15,06:25:27,03,09,1, 11.9,1,1, 3.584, 10508.494, 421.173, 52813.128 24/04/15,06:25:27,04,09,1, 11.9,1,1, 3.584, 10508.489, 421.053, 52813.053 24/04/15,06:25:27,05,09,1, 11.9,1,1, 3.584, 10508.488, 421.138, 52813.089 24/04/15,06:25:27,06,09,1, 11.9,1,1, 3.584, 10508.536, 421.083, 52813.108 24/04/15,06:25:27,07,09,1, 11.9,1,1, 3.584, 10508.500, 421.102, 52813.111 24/04/15,06:25:27,08,09,1, 11.9,1,1, 3.584, 10508.525, 421.105, 52813.102 24/04/15,06:25:27,09,09,1, 11.9,1,1, 3.584, 10508.518, 421.067, 52813.072 24/04/15,06:25:27,10,09,1, 11.9,1,1, 3.584, 10508.535, 421.162, 52813.109 24/04/15,06:25:27,11,09,1, 11.9,1,1, 3.584, 10508.517, 421.066, 52813.024 24/04/15,06:25:27,12,09,1, 11.9,1,1, 3.584, 10508.552, 421.150, 52813.100 24/04/15,06:25:27,13,09,1, 11.9,1,1, 3.584, 10508.539, 421.081, 52813.060 24/04/15,06:25:27,14,09,1, 11.9,1,1, 3.584, 10508.546, 421.134, 52813.134 24/04/15,06:25:27,15,09,1, 11.9,1,1, 3.584, 10508.570, 421.088, 52813.115 24/04/15,06:25:27,16,09,1, 11.9,1,1, 3.584, 10508.524, 421.115, 52813.075 24/04/15,06:25:27,17,09,1, 11.9,1,1, 3.584, 10508.563, 421.141, 52813.144 24/04/15,06:25:27,18,09,1, 11.9,1,1, 3.584, 10508.536, 421.055, 52813.065 24/04/15,06:25:27,19,09,1, 11.9,1,1, 3.584, 10508.570, 421.143, 52813.234 24/04/15,06:25:28,00,07,1, 11.8,1,1, 3.585, 10508.568, 421.143, 52813.234 24/04/15,06:25:28,01,07,1, 11.8,1,1, 3.585, 10508.552, 421.117, 52813.085 24/04/15,06:25:28,02,07,1, 11.8,1,1, 3.585, 10508.553, 421.061, 52813.190 24/04/15,06:25:28,03,07,1, 11.8,1,1, 3.585, 10508.589, 421.104, 52813.012 24/04/15,06:25:28,04,07,1, 11.8,1,1, 3.585, 10508.598, 421.087, 52813.067 24/04/15,06:25:28,05,07,1, 11.8,1,1, 3.585, 10508.583, 421.050, 52813.050 24/04/15,06:25:28,06,07,1, 11.8,1,1, 3.585, 10508.625, 421.093, 52813.096 24/04/15,06:25:28,07,07,1, 11.8,1,1, 3.585, 10508.562, 421.028, 52813.277 24/04/15,06:25:28,08,07,1, 11.8,1,1, 3.585, 10508.607, 421.115, 52813.214 24/04/15,06:25:28,09,07,1, 11.8,1,1, 3.585, 10508.617, 421.046, 52813.117 24/04/15,06:25:28,10,07,1, 11.8,1,1, 3.585, 10508.626, 421.109, 52813.237 24/04/15,06:25:28,11,07,1, 11.8,1,1, 3.585, 10508.599, 421.035, 52813.104 24/04/15,06:25:28,12,07,1, 11.8,1,1, 3.585, 10508.608, 421.061, 52813.079 24/04/15,06:25:28,13,07,1, 11.8,1,1, 3.585, 10508.651, 421.062, 52813.114 24/04/15,06:25:28,14,07,1, 11.8,1,1, 3.585, 10508.605, 421.028, 52813.123 24/04/15,06:25:28,15,07,1, 11.8,1,1, 3.585, 10508.644, 421.058, 52813.140 24/04/15,06:25:28,16,07,1, 11.8,1,1, 3.585, 10508.623, 421.024, 52813.079 24/04/15,06:25:28,17,07,1, 11.8,1,1, 3.585, 10508.669, 421.089, 52813.106 24/04/15,06:25:28,18,07,1, 11.8,1,1, 3.585, 10508.622, 421.051, 52813.084 24/04/15,06:25:28,19,07,1, 11.8,1,1, 3.585, 10508.669, 421.098, 52813.092 24/04/15,06:25:29,00,08,1, 11.9,1,1, 3.584, 10508.668, 421.098, 52813.092 24/04/15,06:25:29,01,08,1, 11.9,1,1, 3.584, 10508.663, 421.100, 52813.087 24/04/15,06:25:29,02,08,1, 11.9,1,1, 3.584, 10508.664, 421.116, 52813.133 24/04/15,06:25:29,03,08,1, 11.9,1,1, 3.584, 10508.642, 421.047, 52813.072 24/04/15,06:25:29,04,08,1, 11.9,1,1, 3.584, 10508.677, 421.137, 52813.140 24/04/15,06:25:29,05,08,1, 11.9,1,1, 3.584, 10508.654, 421.049, 52813.063 24/04/15,06:25:29,06,08,1, 11.9,1,1, 3.584, 10508.673, 421.128, 52813.136 24/04/15,06:25:29,07,08,1, 11.9,1,1, 3.584, 10508.675, 421.048, 52813.079 24/04/15,06:25:29,08,08,1, 11.9,1,1, 3.584, 10508.658, 421.118, 52813.090 24/04/15,06:25:29,09,08,1, 11.9,1,1, 3.584, 10508.680, 421.079, 52813.096 24/04/15,06:25:29,10,08,1, 11.9,1,1, 3.584, 10508.665, 421.104, 52813.062 24/04/15,06:25:29,11,08,1, 11.9,1,1, 3.584, 10508.691, 421.108, 52813.122 24/04/15,06:25:29,12,08,1, 11.9,1,1, 3.584, 10508.689, 421.099, 52813.097 24/04/15,06:25:29,13,08,1, 11.9,1,1, 3.584, 10508.692, 421.172, 52813.141 24/04/15,06:25:29,14,08,1, 11.9,1,1, 3.584, 10508.687, 421.074, 52813.069 24/04/15,06:25:29,15,08,1, 11.9,1,1, 3.584, 10508.694, 421.176, 52813.151 24/04/15,06:25:29,16,08,1, 11.9,1,1, 3.584, 10508.682, 421.075, 52813.031 24/04/15,06:25:29,17,08,1, 11.9,1,1, 3.584, 10508.706, 421.139, 52813.114 24/04/15,06:25:29,18,08,1, 11.9,1,1, 3.584, 10508.691, 421.124, 52813.102 24/04/15,06:25:29,19,08,1, 11.9,1,1, 3.584, 10508.677, 421.109, 52813.063 24/04/15,06:25:30,00,08,1, 11.9,1,1, 3.583, 10508.677, 421.109, 52813.063 24/04/15,06:25:30,01,08,1, 11.9,1,1, 3.583, 10508.692, 421.115, 52813.108 24/04/15,06:25:30,02,08,1, 11.9,1,1, 3.583, 10508.741, 421.200, 52813.146 24/04/15,06:25:30,03,08,1, 11.9,1,1, 3.583, 10508.731, 421.140, 52813.093 24/04/15,06:25:30,04,08,1, 11.9,1,1, 3.583, 10508.756, 421.208, 52813.148 24/04/15,06:25:30,05,08,1, 11.9,1,1, 3.583, 10508.741, 421.114, 52813.126 24/04/15,06:25:30,06,08,1, 11.9,1,1, 3.583, 10508.738, 421.158, 52813.138 24/04/15,06:25:30,07,08,1, 11.9,1,1, 3.583, 10508.772, 421.181, 52813.167 24/04/15,06:25:30,08,08,1, 11.9,1,1, 3.583, 10508.742, 421.166, 52813.132 24/04/15,06:25:30,09,08,1, 11.9,1,1, 3.583, 10508.762, 421.243, 52813.149 24/04/15,06:25:30,10,08,1, 11.9,1,1, 3.583, 10508.749, 421.158, 52813.106 24/04/15,06:25:30,11,08,1, 11.9,1,1, 3.583, 10508.777, 421.216, 52813.124 24/04/15,06:25:30,12,08,1, 11.9,1,1, 3.583, 10508.765, 421.178, 52813.071 24/04/15,06:25:30,13,08,1, 11.9,1,1, 3.583, 10508.764, 421.222, 52813.125 24/04/15,06:25:30,14,08,1, 11.9,1,1, 3.583, 10508.757, 421.181, 52813.086 24/04/15,06:25:30,15,08,1, 11.9,1,1, 3.583, 10508.777, 421.240, 52813.135 24/04/15,06:25:30,16,08,1, 11.9,1,1, 3.583, 10508.798, 421.244, 52813.172 24/04/15,06:25:30,17,08,1, 11.9,1,1, 3.583, 10508.755, 421.193, 52813.139 24/04/15,06:25:30,18,08,1, 11.9,1,1, 3.583, 10508.806, 421.274, 52813.205 24/04/15,06:25:30,19,08,1, 11.9,1,1, 3.583, 10508.802, 421.199, 52813.151 24/04/15,06:25:31,00,07,1, 11.9,1,1, 3.581, 10508.794, 421.199, 52813.151 24/04/15,06:25:31,01,07,1, 11.9,1,1, 3.581, 10508.785, 421.209, 52813.150 24/04/15,06:25:31,02,07,1, 11.9,1,1, 3.581, 10508.841, 421.256, 52812.980 24/04/15,06:25:31,03,07,1, 11.9,1,1, 3.581, 10508.813, 421.244, 52813.165 24/04/15,06:25:31,04,07,1, 11.9,1,1, 3.581, 10508.791, 421.253, 52813.171 24/04/15,06:25:31,05,07,1, 11.9,1,1, 3.581, 10508.808, 421.297, 52813.223 24/04/15,06:25:31,06,07,1, 11.9,1,1, 3.581, 10508.781, 421.211, 52813.187 24/04/15,06:25:31,07,07,1, 11.9,1,1, 3.581, 10508.824, 421.298, 52813.229 24/04/15,06:25:31,08,07,1, 11.9,1,1, 3.581, 10508.805, 421.220, 52813.158 24/04/15,06:25:31,09,07,1, 11.9,1,1, 3.581, 10508.787, 421.315, 52813.206 24/04/15,06:25:31,10,07,1, 11.9,1,1, 3.581, 10508.807, 421.273, 52813.160 24/04/15,06:25:31,11,07,1, 11.9,1,1, 3.581, 10508.801, 421.319, 52813.222 24/04/15,06:25:31,12,07,1, 11.9,1,1, 3.581, 10508.829, 421.276, 52813.229 24/04/15,06:25:31,13,07,1, 11.9,1,1, 3.581, 10508.812, 421.246, 52813.207 24/04/15,06:25:31,14,07,1, 11.9,1,1, 3.581, 10508.822, 421.343, 52813.325 24/04/15,06:25:31,15,07,1, 11.9,1,1, 3.581, 10508.822, 421.263, 52813.157 24/04/15,06:25:31,16,07,1, 11.9,1,1, 3.581, 10508.833, 421.337, 52813.312 24/04/15,06:25:31,17,07,1, 11.9,1,1, 3.581, 10508.814, 421.258, 52813.158 24/04/15,06:25:31,18,07,1, 11.9,1,1, 3.581, 10508.828, 421.347, 52813.242 24/04/15,06:25:31,19,07,1, 11.9,1,1, 3.581, 10508.811, 421.285, 52813.211 24/04/15,06:25:32,00,07,1, 11.9,1,1, 3.584, 10508.810, 421.285, 52813.211 24/04/15,06:25:32,01,07,1, 11.9,1,1, 3.584, 10508.850, 421.328, 52813.293 24/04/15,06:25:32,02,07,1, 11.9,1,1, 3.584, 10508.815, 421.277, 52813.252 24/04/15,06:25:32,03,07,1, 11.9,1,1, 3.584, 10508.851, 421.377, 52813.294 24/04/15,06:25:32,04,07,1, 11.9,1,1, 3.584, 10508.813, 421.289, 52813.266 24/04/15,06:25:32,05,07,1, 11.9,1,1, 3.584, 10508.842, 421.382, 52813.299 24/04/15,06:25:32,06,07,1, 11.9,1,1, 3.584, 10508.842, 421.307, 52813.225 24/04/15,06:25:32,07,07,1, 11.9,1,1, 3.584, 10508.843, 421.390, 52813.290 24/04/15,06:25:32,08,07,1, 11.9,1,1, 3.584, 10508.862, 421.359, 52813.252 24/04/15,06:25:32,09,07,1, 11.9,1,1, 3.584, 10508.815, 421.374, 52813.236 24/04/15,06:25:32,10,07,1, 11.9,1,1, 3.584, 10508.848, 421.363, 52813.234 24/04/15,06:25:32,11,07,1, 11.9,1,1, 3.584, 10508.820, 421.330, 52813.230 24/04/15,06:25:32,12,07,1, 11.9,1,1, 3.584, 10508.854, 421.391, 52813.226 24/04/15,06:25:32,13,07,1, 11.9,1,1, 3.584, 10508.860, 421.338, 52813.188 24/04/15,06:25:32,14,07,1, 11.9,1,1, 3.584, 10508.837, 421.422, 52813.290 24/04/15,06:25:32,15,07,1, 11.9,1,1, 3.584, 10508.830, 421.354, 52813.272 24/04/15,06:25:32,16,07,1, 11.9,1,1, 3.584, 10508.848, 421.428, 52813.299 24/04/15,06:25:32,17,07,1, 11.9,1,1, 3.584, 10508.884, 421.376, 52813.294 24/04/15,06:25:32,18,07,1, 11.9,1,1, 3.584, 10508.845, 421.386, 52813.265 24/04/15,06:25:32,19,07,1, 11.9,1,1, 3.584, 10508.877, 421.436, 52813.367 24/04/15,06:25:33,00,07,1, 11.9,1,1, 3.584, 10508.877, 421.436, 52813.367 24/04/15,06:25:33,01,07,1, 11.9,1,1, 3.584, 10508.881, 421.460, 52813.346 24/04/15,06:25:33,02,07,1, 11.9,1,1, 3.584, 10508.842, 421.356, 52813.282 24/04/15,06:25:33,03,07,1, 11.9,1,1, 3.584, 10508.873, 421.454, 52813.354 24/04/15,06:25:33,04,07,1, 11.9,1,1, 3.584, 10508.849, 421.397, 52813.317 24/04/15,06:25:33,05,07,1, 11.9,1,1, 3.584, 10508.854, 421.449, 52813.302 24/04/15,06:25:33,06,07,1, 11.9,1,1, 3.584, 10508.851, 421.406, 52813.356 24/04/15,06:25:33,07,07,1, 11.9,1,1, 3.584, 10508.835, 421.418, 52813.308 24/04/15,06:25:33,08,07,1, 11.9,1,1, 3.584, 10508.872, 421.472, 52813.377 24/04/15,06:25:33,09,07,1, 11.9,1,1, 3.584, 10508.840, 421.394, 52813.286 24/04/15,06:25:33,10,07,1, 11.9,1,1, 3.584, 10508.881, 421.487, 52813.360 24/04/15,06:25:33,11,07,1, 11.9,1,1, 3.584, 10508.844, 421.406, 52813.338 24/04/15,06:25:33,12,07,1, 11.9,1,1, 3.584, 10508.878, 421.473, 52813.381 24/04/15,06:25:33,13,07,1, 11.9,1,1, 3.584, 10508.843, 421.455, 52813.369 24/04/15,06:25:33,14,07,1, 11.9,1,1, 3.584, 10508.895, 421.467, 52813.306 24/04/15,06:25:33,15,07,1, 11.9,1,1, 3.584, 10508.881, 421.468, 52813.338 24/04/15,06:25:33,16,07,1, 11.9,1,1, 3.584, 10508.863, 421.474, 52813.336 24/04/15,06:25:33,17,07,1, 11.9,1,1, 3.584, 10508.883, 421.521, 52813.395 24/04/15,06:25:33,18,07,1, 11.9,1,1, 3.584, 10508.882, 421.453, 52813.302 24/04/15,06:25:33,19,07,1, 11.9,1,1, 3.584, 10508.881, 421.534, 52813.431 24/04/15,06:25:34,00,07,1, 11.9,1,1, 3.582, 10508.877, 421.534, 52813.431 24/04/15,06:25:34,01,07,1, 11.9,1,1, 3.582, 10508.874, 421.544, 52813.368 24/04/15,06:25:34,02,07,1, 11.9,1,1, 3.582, 10508.884, 421.477, 52813.365 24/04/15,06:25:34,03,07,1, 11.9,1,1, 3.582, 10508.860, 421.510, 52813.378 24/04/15,06:25:34,04,07,1, 11.9,1,1, 3.582, 10508.876, 421.540, 52813.417 24/04/15,06:25:34,05,07,1, 11.9,1,1, 3.582, 10508.847, 421.490, 52813.387 24/04/15,06:25:34,06,07,1, 11.9,1,1, 3.582, 10508.878, 421.561, 52813.416 24/04/15,06:25:34,07,07,1, 11.9,1,1, 3.582, 10508.846, 421.502, 52813.393 24/04/15,06:25:34,08,07,1, 11.9,1,1, 3.582, 10508.867, 421.599, 52813.451 24/04/15,06:25:34,09,07,1, 11.9,1,1, 3.582, 10508.858, 421.533, 52813.490 24/04/15,06:25:34,10,07,1, 11.9,1,1, 3.582, 10508.898, 421.566, 52813.480 24/04/15,06:25:34,11,07,1, 11.9,1,1, 3.582, 10508.905, 421.549, 52813.420 24/04/15,06:25:34,12,07,1, 11.9,1,1, 3.582, 10508.895, 421.575, 52813.418 24/04/15,06:25:34,13,07,1, 11.9,1,1, 3.582, 10508.902, 421.587, 52813.466 24/04/15,06:25:34,14,07,1, 11.9,1,1, 3.582, 10508.864, 421.548, 52813.449 24/04/15,06:25:34,15,07,1, 11.9,1,1, 3.582, 10508.889, 421.606, 52813.466 24/04/15,06:25:34,16,07,1, 11.9,1,1, 3.582, 10508.853, 421.534, 52813.415 24/04/15,06:25:34,17,07,1, 11.9,1,1, 3.582, 10508.886, 421.606, 52813.438 24/04/15,06:25:34,18,07,1, 11.9,1,1, 3.582, 10508.879, 421.570, 52813.440 24/04/15,06:25:34,19,07,1, 11.9,1,1, 3.582, 10508.869, 421.596, 52813.475 24/04/15,06:25:35,00,07,1, 11.9,1,1, 3.583, 10508.869, 421.596, 52813.475 24/04/15,06:25:35,01,07,1, 11.9,1,1, 3.583, 10508.863, 421.581, 52813.413 24/04/15,06:25:35,02,07,1, 11.9,1,1, 3.583, 10508.879, 421.629, 52813.511 24/04/15,06:25:35,03,07,1, 11.9,1,1, 3.583, 10508.857, 421.574, 52813.430 24/04/15,06:25:35,04,07,1, 11.9,1,1, 3.583, 10508.874, 421.648, 52813.500 24/04/15,06:25:35,05,07,1, 11.9,1,1, 3.583, 10508.854, 421.575, 52813.459 24/04/15,06:25:35,06,07,1, 11.9,1,1, 3.583, 10508.874, 421.632, 52813.484 24/04/15,06:25:35,07,07,1, 11.9,1,1, 3.583, 10508.889, 421.624, 52813.520 24/04/15,06:25:35,08,07,1, 11.9,1,1, 3.583, 10508.878, 421.635, 52813.485 24/04/15,06:25:35,09,07,1, 11.9,1,1, 3.583, 10508.908, 421.657, 52813.546 24/04/15,06:25:35,10,07,1, 11.9,1,1, 3.583, 10508.887, 421.599, 52813.499 24/04/15,06:25:35,11,07,1, 11.9,1,1, 3.583, 10508.905, 421.666, 52813.579 24/04/15,06:25:35,12,07,1, 11.9,1,1, 3.583, 10508.876, 421.573, 52813.483 24/04/15,06:25:35,13,07,1, 11.9,1,1, 3.583, 10508.892, 421.667, 52813.453 24/04/15,06:25:35,14,07,1, 11.9,1,1, 3.583, 10508.880, 421.623, 52813.485 24/04/15,06:25:35,15,07,1, 11.9,1,1, 3.583, 10508.862, 421.654, 52813.515 24/04/15,06:25:35,16,07,1, 11.9,1,1, 3.583, 10508.876, 421.649, 52813.518 24/04/15,06:25:35,17,07,1, 11.9,1,1, 3.583, 10508.852, 421.649, 52813.499 24/04/15,06:25:35,18,07,1, 11.9,1,1, 3.583, 10508.879, 421.694, 52813.549 24/04/15,06:25:35,19,07,1, 11.9,1,1, 3.583, 10508.836, 421.628, 52813.474 24/04/15,06:25:36,00,07,1, 11.8,1,1, 3.587, 10508.835, 421.628, 52813.474 24/04/15,06:25:36,01,07,1, 11.8,1,1, 3.587, 10508.883, 421.627, 52813.595 24/04/15,06:25:36,02,07,1, 11.8,1,1, 3.587, 10508.889, 421.695, 52813.527 24/04/15,06:25:36,03,07,1, 11.8,1,1, 3.587, 10508.889, 421.667, 52813.597 24/04/15,06:25:36,04,07,1, 11.8,1,1, 3.587, 10508.893, 421.672, 52813.554 24/04/15,06:25:36,05,07,1, 11.8,1,1, 3.587, 10508.887, 421.712, 52813.590 24/04/15,06:25:36,06,07,1, 11.8,1,1, 3.587, 10508.852, 421.660, 52813.551 24/04/15,06:25:36,07,07,1, 11.8,1,1, 3.587, 10508.888, 421.732, 52813.640 24/04/15,06:25:36,08,07,1, 11.8,1,1, 3.587, 10508.867, 421.661, 52813.577 24/04/15,06:25:36,09,07,1, 11.8,1,1, 3.587, 10508.892, 421.738, 52813.530 24/04/15,06:25:36,10,07,1, 11.8,1,1, 3.587, 10508.905, 421.657, 52813.509 24/04/15,06:25:36,11,07,1, 11.8,1,1, 3.587, 10508.894, 421.712, 52813.559 24/04/15,06:25:36,12,07,1, 11.8,1,1, 3.587, 10508.891, 421.702, 52813.550 24/04/15,06:25:36,13,07,1, 11.8,1,1, 3.587, 10508.900, 421.700, 52813.557 24/04/15,06:25:36,14,07,1, 11.8,1,1, 3.587, 10508.913, 421.719, 52813.530 24/04/15,06:25:36,15,07,1, 11.8,1,1, 3.587, 10508.892, 421.676, 52813.491 24/04/15,06:25:36,16,07,1, 11.8,1,1, 3.587, 10508.938, 421.747, 52813.557 24/04/15,06:25:36,17,07,1, 11.8,1,1, 3.587, 10508.912, 421.685, 52813.461 24/04/15,06:25:36,18,07,1, 11.8,1,1, 3.587, 10508.911, 421.788, 52813.566 24/04/15,06:25:36,19,07,1, 11.8,1,1, 3.587, 10508.917, 421.693, 52813.588 24/04/15,06:25:37,00,08,1, 11.9,1,1, 3.584, 10508.910, 421.693, 52813.588 24/04/15,06:25:37,01,08,1, 11.9,1,1, 3.584, 10508.925, 421.717, 52813.594 24/04/15,06:25:37,02,08,1, 11.9,1,1, 3.584, 10508.886, 421.702, 52813.564 24/04/15,06:25:37,03,08,1, 11.9,1,1, 3.584, 10508.918, 421.765, 52813.601 24/04/15,06:25:37,04,08,1, 11.9,1,1, 3.584, 10508.903, 421.706, 52813.550 24/04/15,06:25:37,05,08,1, 11.9,1,1, 3.584, 10508.925, 421.781, 52813.625 24/04/15,06:25:37,06,08,1, 11.9,1,1, 3.584, 10508.893, 421.703, 52813.599 24/04/15,06:25:37,07,08,1, 11.9,1,1, 3.584, 10508.910, 421.750, 52813.563 24/04/15,06:25:37,08,08,1, 11.9,1,1, 3.584, 10508.926, 421.706, 52813.541 24/04/15,06:25:37,09,08,1, 11.9,1,1, 3.584, 10508.900, 421.719, 52813.557 24/04/15,06:25:37,10,08,1, 11.9,1,1, 3.584, 10508.917, 421.761, 52813.601 24/04/15,06:25:37,11,08,1, 11.9,1,1, 3.584, 10508.923, 421.696, 52813.523 24/04/15,06:25:37,12,08,1, 11.9,1,1, 3.584, 10508.940, 421.774, 52813.626 24/04/15,06:25:37,13,08,1, 11.9,1,1, 3.584, 10508.911, 421.706, 52813.569 24/04/15,06:25:37,14,08,1, 11.9,1,1, 3.584, 10508.953, 421.800, 52813.624 24/04/15,06:25:37,15,08,1, 11.9,1,1, 3.584, 10508.935, 421.696, 52813.531 24/04/15,06:25:37,16,08,1, 11.9,1,1, 3.584, 10508.915, 421.755, 52813.534 24/04/15,06:25:37,17,08,1, 11.9,1,1, 3.584, 10508.939, 421.734, 52813.579 24/04/15,06:25:37,18,08,1, 11.9,1,1, 3.584, 10508.926, 421.741, 52813.592 24/04/15,06:25:37,19,08,1, 11.9,1,1, 3.584, 10508.953, 421.815, 52813.676 24/04/15,06:25:38,00,07,1, 11.9,1,1, 3.584, 10508.952, 421.815, 52813.676 24/04/15,06:25:38,01,07,1, 11.9,1,1, 3.584, 10508.957, 421.828, 52813.651 24/04/15,06:25:38,02,07,1, 11.9,1,1, 3.584, 10508.930, 421.723, 52813.564 24/04/15,06:25:38,03,07,1, 11.9,1,1, 3.584, 10508.951, 421.792, 52813.590 24/04/15,06:25:38,04,07,1, 11.9,1,1, 3.584, 10508.931, 421.771, 52813.628 24/04/15,06:25:38,05,07,1, 11.9,1,1, 3.584, 10508.926, 421.789, 52813.631 24/04/15,06:25:38,06,07,1, 11.9,1,1, 3.584, 10508.956, 421.800, 52813.621 24/04/15,06:25:38,07,07,1, 11.9,1,1, 3.584, 10508.949, 421.787, 52813.668 24/04/15,06:25:38,08,07,1, 11.9,1,1, 3.584, 10508.940, 421.844, 52813.694 24/04/15,06:25:38,09,07,1, 11.9,1,1, 3.584, 10508.951, 421.740, 52813.638 24/04/15,06:25:38,10,07,1, 11.9,1,1, 3.584, 10508.968, 421.819, 52813.629 24/04/15,06:25:38,11,07,1, 11.9,1,1, 3.584, 10508.966, 421.764, 52813.580 24/04/15,06:25:38,12,07,1, 11.9,1,1, 3.584, 10508.961, 421.837, 52813.698 24/04/15,06:25:38,13,07,1, 11.9,1,1, 3.584, 10508.958, 421.795, 52813.674 24/04/15,06:25:38,14,07,1, 11.9,1,1, 3.584, 10508.934, 421.815, 52813.660 24/04/15,06:25:38,15,07,1, 11.9,1,1, 3.584, 10508.965, 421.846, 52813.670 24/04/15,06:25:38,16,07,1, 11.9,1,1, 3.584, 10508.949, 421.789, 52813.620 24/04/15,06:25:38,17,07,1, 11.9,1,1, 3.584, 10508.979, 421.854, 52813.623 24/04/15,06:25:38,18,07,1, 11.9,1,1, 3.584, 10508.943, 421.760, 52813.588 24/04/15,06:25:38,19,07,1, 11.9,1,1, 3.584, 10508.947, 421.832, 52813.719 24/04/15,06:25:39,00,07,1, 11.9,1,1, 3.584, 10508.944, 421.832, 52813.719 24/04/15,06:25:39,01,07,1, 11.9,1,1, 3.584, 10508.987, 421.812, 52813.645 24/04/15,06:25:39,02,07,1, 11.9,1,1, 3.584, 10508.984, 421.831, 52813.704 24/04/15,06:25:39,03,07,1, 11.9,1,1, 3.584, 10508.943, 421.795, 52813.652 24/04/15,06:25:39,04,07,1, 11.9,1,1, 3.584, 10508.988, 421.861, 52813.678 24/04/15,06:25:39,05,07,1, 11.9,1,1, 3.584, 10508.952, 421.752, 52813.598 24/04/15,06:25:39,06,07,1, 11.9,1,1, 3.584, 10508.973, 421.847, 52813.701 24/04/15,06:25:39,07,07,1, 11.9,1,1, 3.584, 10508.946, 421.778, 52813.680 24/04/15,06:25:39,08,07,1, 11.9,1,1, 3.584, 10508.969, 421.845, 52813.712 24/04/15,06:25:39,09,07,1, 11.9,1,1, 3.584, 10508.991, 421.800, 52813.691 24/04/15,06:25:39,10,07,1, 11.9,1,1, 3.584, 10508.978, 421.811, 52813.628 24/04/15,06:25:39,11,07,1, 11.9,1,1, 3.584, 10508.996, 421.854, 52813.689 24/04/15,06:25:39,12,07,1, 11.9,1,1, 3.584, 10508.963, 421.773, 52813.647 24/04/15,06:25:39,13,07,1, 11.9,1,1, 3.584, 10508.981, 421.886, 52813.721 24/04/15,06:25:39,14,07,1, 11.9,1,1, 3.584, 10508.958, 421.786, 52813.688 24/04/15,06:25:39,15,07,1, 11.9,1,1, 3.584, 10508.964, 421.859, 52813.711 24/04/15,06:25:39,16,07,1, 11.9,1,1, 3.584, 10508.975, 421.819, 52813.589 24/04/15,06:25:39,17,07,1, 11.9,1,1, 3.584, 10508.973, 421.874, 52813.655 24/04/15,06:25:39,18,07,1, 11.9,1,1, 3.584, 10508.978, 421.853, 52813.732 24/04/15,06:25:39,19,07,1, 11.9,1,1, 3.584, 10508.961, 421.789, 52813.653 24/04/15,06:25:40,00,07,1, 11.9,1,1, 3.587, 10508.960, 421.789, 52813.653 24/04/15,06:25:40,01,07,1, 11.9,1,1, 3.587, 10508.955, 421.798, 52813.762 24/04/15,06:25:40,02,07,1, 11.9,1,1, 3.587, 10508.982, 421.869, 52813.807 24/04/15,06:25:40,03,07,1, 11.9,1,1, 3.587, 10508.971, 421.786, 52813.627 24/04/15,06:25:40,04,07,1, 11.9,1,1, 3.587, 10508.992, 421.864, 52813.624 24/04/15,06:25:40,05,07,1, 11.9,1,1, 3.587, 10508.963, 421.838, 52813.727 24/04/15,06:25:40,06,07,1, 11.9,1,1, 3.587, 10508.991, 421.890, 52813.709 24/04/15,06:25:40,07,07,1, 11.9,1,1, 3.587, 10508.996, 421.871, 52813.689 24/04/15,06:25:40,08,07,1, 11.9,1,1, 3.587, 10508.962, 421.809, 52813.662 24/04/15,06:25:40,09,07,1, 11.9,1,1, 3.587, 10508.977, 421.898, 52813.681 24/04/15,06:25:40,10,07,1, 11.9,1,1, 3.587, 10509.004, 421.801, 52813.626 24/04/15,06:25:40,11,07,1, 11.9,1,1, 3.587, 10508.968, 421.888, 52813.753 24/04/15,06:25:40,12,07,1, 11.9,1,1, 3.587, 10508.992, 421.817, 52813.685 24/04/15,06:25:40,13,07,1, 11.9,1,1, 3.587, 10509.008, 421.879, 52813.682 24/04/15,06:25:40,14,07,1, 11.9,1,1, 3.587, 10509.005, 421.849, 52813.761 24/04/15,06:25:40,15,07,1, 11.9,1,1, 3.587, 10508.996, 421.837, 52813.659 24/04/15,06:25:40,16,07,1, 11.9,1,1, 3.587, 10509.001, 421.867, 52813.774 24/04/15,06:25:40,17,07,1, 11.9,1,1, 3.587, 10508.989, 421.811, 52813.688 24/04/15,06:25:40,18,07,1, 11.9,1,1, 3.587, 10509.000, 421.919, 52813.793 24/04/15,06:25:40,19,07,1, 11.9,1,1, 3.587, 10509.005, 421.839, 52813.702 24/04/15,06:25:41,00,09,1, 11.8,1,1, 3.585, 10509.002, 421.839, 52813.702 24/04/15,06:25:41,01,09,1, 11.8,1,1, 3.585, 10508.990, 421.854, 52813.709 24/04/15,06:25:41,02,09,1, 11.8,1,1, 3.585, 10509.005, 421.872, 52813.695 24/04/15,06:25:41,03,09,1, 11.8,1,1, 3.585, 10509.029, 421.900, 52813.682 24/04/15,06:25:41,04,09,1, 11.8,1,1, 3.585, 10509.006, 421.838, 52813.651 24/04/15,06:25:41,05,09,1, 11.8,1,1, 3.585, 10509.021, 421.917, 52813.818 24/04/15,06:25:41,06,09,1, 11.8,1,1, 3.585, 10509.015, 421.829, 52813.689 24/04/15,06:25:41,07,09,1, 11.8,1,1, 3.585, 10509.017, 421.920, 52813.750 24/04/15,06:25:41,08,09,1, 11.8,1,1, 3.585, 10509.013, 421.828, 52813.804 24/04/15,06:25:41,09,09,1, 11.8,1,1, 3.585, 10509.017, 421.872, 52813.713 24/04/15,06:25:41,10,09,1, 11.8,1,1, 3.585, 10509.020, 421.869, 52813.794 24/04/15,06:25:41,11,09,1, 11.8,1,1, 3.585, 10509.029, 421.828, 52813.695 24/04/15,06:25:41,12,09,1, 11.8,1,1, 3.585, 10509.043, 421.890, 52813.816 24/04/15,06:25:41,13,09,1, 11.8,1,1, 3.585, 10509.018, 421.828, 52813.629 24/04/15,06:25:41,14,09,1, 11.8,1,1, 3.585, 10509.061, 421.920, 52813.795 24/04/15,06:25:41,15,09,1, 11.8,1,1, 3.585, 10509.067, 421.837, 52813.817 24/04/15,06:25:41,16,09,1, 11.8,1,1, 3.585, 10509.066, 421.876, 52813.747 24/04/15,06:25:41,17,09,1, 11.8,1,1, 3.585, 10509.043, 421.848, 52813.708 24/04/15,06:25:41,18,09,1, 11.8,1,1, 3.585, 10509.039, 421.853, 52813.670 24/04/15,06:25:41,19,09,1, 11.8,1,1, 3.585, 10509.053, 421.884, 52813.737 24/04/15,06:25:42,00,09,1, 11.8,1,1, 3.587, 10509.052, 421.884, 52813.737 24/04/15,06:25:42,01,09,1, 11.8,1,1, 3.587, 10509.059, 421.916, 52813.711 24/04/15,06:25:42,02,09,1, 11.8,1,1, 3.587, 10509.063, 421.827, 52813.672 24/04/15,06:25:42,03,09,1, 11.8,1,1, 3.587, 10509.053, 421.918, 52813.851 24/04/15,06:25:42,04,09,1, 11.8,1,1, 3.587, 10509.050, 421.856, 52813.835 24/04/15,06:25:42,05,09,1, 11.8,1,1, 3.587, 10509.052, 421.850, 52813.715 24/04/15,06:25:42,06,09,1, 11.8,1,1, 3.587, 10509.076, 421.852, 52813.797 24/04/15,06:25:42,07,09,1, 11.8,1,1, 3.587, 10509.075, 421.843, 52813.702 24/04/15,06:25:42,08,09,1, 11.8,1,1, 3.587, 10509.075, 421.914, 52813.767 24/04/15,06:25:42,09,09,1, 11.8,1,1, 3.587, 10509.060, 421.820, 52813.698 24/04/15,06:25:42,10,09,1, 11.8,1,1, 3.587, 10509.064, 421.909, 52813.808 24/04/15,06:25:42,11,09,1, 11.8,1,1, 3.587, 10509.082, 421.826, 52813.736 24/04/15,06:25:42,12,09,1, 11.8,1,1, 3.587, 10509.092, 421.884, 52813.802 24/04/15,06:25:42,13,09,1, 11.8,1,1, 3.587, 10509.110, 421.838, 52813.742 24/04/15,06:25:42,14,09,1, 11.8,1,1, 3.587, 10509.055, 421.849, 52813.730 24/04/15,06:25:42,15,09,1, 11.8,1,1, 3.587, 10509.104, 421.866, 52813.762 24/04/15,06:25:42,16,09,1, 11.8,1,1, 3.587, 10509.065, 421.833, 52813.754 24/04/15,06:25:42,17,09,1, 11.8,1,1, 3.587, 10509.089, 421.917, 52813.813 24/04/15,06:25:42,18,09,1, 11.8,1,1, 3.587, 10509.101, 421.808, 52813.690 24/04/15,06:25:42,19,09,1, 11.8,1,1, 3.587, 10509.109, 421.896, 52813.727 24/04/15,06:25:43,00,09,1, 11.9,1,1, 3.585, 10509.102, 421.896, 52813.727 24/04/15,06:25:43,01,09,1, 11.9,1,1, 3.585, 10509.124, 421.836, 52813.736 24/04/15,06:25:43,02,09,1, 11.9,1,1, 3.585, 10509.102, 421.845, 52813.830 24/04/15,06:25:43,03,09,1, 11.9,1,1, 3.585, 10509.099, 421.822, 52813.776 24/04/15,06:25:43,04,09,1, 11.9,1,1, 3.585, 10509.133, 421.896, 52813.843 24/04/15,06:25:43,05,09,1, 11.9,1,1, 3.585, 10509.111, 421.800, 52813.697 24/04/15,06:25:43,06,09,1, 11.9,1,1, 3.585, 10509.122, 421.898, 52813.749 24/04/15,06:25:43,07,09,1, 11.9,1,1, 3.585, 10509.108, 421.809, 52813.730 24/04/15,06:25:43,08,09,1, 11.9,1,1, 3.585, 10509.084, 421.878, 52813.796 24/04/15,06:25:43,09,09,1, 11.9,1,1, 3.585, 10509.101, 421.834, 52813.782 24/04/15,06:25:43,10,09,1, 11.9,1,1, 3.585, 10509.097, 421.834, 52813.762 24/04/15,06:25:43,11,09,1, 11.9,1,1, 3.585, 10509.149, 421.862, 52813.745 24/04/15,06:25:43,12,09,1, 11.9,1,1, 3.585, 10509.119, 421.801, 52813.733 24/04/15,06:25:43,13,09,1, 11.9,1,1, 3.585, 10509.147, 421.883, 52813.795 24/04/15,06:25:43,14,09,1, 11.9,1,1, 3.585, 10509.128, 421.773, 52813.714 24/04/15,06:25:43,15,09,1, 11.9,1,1, 3.585, 10509.132, 421.867, 52813.844 24/04/15,06:25:43,16,09,1, 11.9,1,1, 3.585, 10509.164, 421.786, 52813.819 24/04/15,06:25:43,17,09,1, 11.9,1,1, 3.585, 10509.133, 421.827, 52813.777 24/04/15,06:25:43,18,09,1, 11.9,1,1, 3.585, 10509.152, 421.842, 52813.811 24/04/15,06:25:43,19,09,1, 11.9,1,1, 3.585, 10509.153, 421.803, 52813.795 24/04/15,06:25:44,00,09,1, 12.0,1,1, 3.585, 10509.152, 421.803, 52813.795 24/04/15,06:25:44,01,09,1, 12.0,1,1, 3.585, 10509.144, 421.796, 52813.733 24/04/15,06:25:44,02,09,1, 12.0,1,1, 3.585, 10509.167, 421.870, 52813.814 24/04/15,06:25:44,03,09,1, 12.0,1,1, 3.585, 10509.179, 421.775, 52813.773 24/04/15,06:25:44,04,09,1, 12.0,1,1, 3.585, 10509.160, 421.840, 52813.777 24/04/15,06:25:44,05,09,1, 12.0,1,1, 3.585, 10509.166, 421.822, 52813.794 24/04/15,06:25:44,06,09,1, 12.0,1,1, 3.585, 10509.169, 421.800, 52813.782 24/04/15,06:25:44,07,09,1, 12.0,1,1, 3.585, 10509.184, 421.843, 52813.808 24/04/15,06:25:44,08,09,1, 12.0,1,1, 3.585, 10509.128, 421.755, 52813.731 24/04/15,06:25:44,09,09,1, 12.0,1,1, 3.585, 10509.146, 421.835, 52813.766 24/04/15,06:25:44,10,09,1, 12.0,1,1, 3.585, 10509.147, 421.740, 52813.775 24/04/15,06:25:44,11,09,1, 12.0,1,1, 3.585, 10509.124, 421.809, 52813.772 24/04/15,06:25:44,12,09,1, 12.0,1,1, 3.585, 10509.174, 421.782, 52813.774 24/04/15,06:25:44,13,09,1, 12.0,1,1, 3.585, 10509.153, 421.799, 52813.806 24/04/15,06:25:44,14,09,1, 12.0,1,1, 3.585, 10509.179, 421.833, 52813.852 24/04/15,06:25:44,15,09,1, 12.0,1,1, 3.585, 10509.166, 421.763, 52813.773 24/04/15,06:25:44,16,09,1, 12.0,1,1, 3.585, 10509.181, 421.829, 52813.805 24/04/15,06:25:44,17,09,1, 12.0,1,1, 3.585, 10509.167, 421.739, 52813.737 24/04/15,06:25:44,18,09,1, 12.0,1,1, 3.585, 10509.179, 421.814, 52813.800 24/04/15,06:25:44,19,09,1, 12.0,1,1, 3.585, 10509.193, 421.785, 52813.810 24/04/15,06:25:45,00,09,1, 11.9,1,1, 3.584, 10509.186, 421.785, 52813.810 24/04/15,06:25:45,01,09,1, 11.9,1,1, 3.584, 10509.208, 421.796, 52813.777 24/04/15,06:25:45,02,09,1, 11.9,1,1, 3.584, 10509.208, 421.778, 52813.735 24/04/15,06:25:45,03,09,1, 11.9,1,1, 3.584, 10509.211, 421.813, 52813.861 24/04/15,06:25:45,04,09,1, 11.9,1,1, 3.584, 10509.176, 421.746, 52813.745 24/04/15,06:25:45,05,09,1, 11.9,1,1, 3.584, 10509.203, 421.818, 52813.821 24/04/15,06:25:45,06,09,1, 11.9,1,1, 3.584, 10509.185, 421.746, 52813.805 24/04/15,06:25:45,07,09,1, 11.9,1,1, 3.584, 10509.192, 421.809, 52813.753 24/04/15,06:25:45,08,09,1, 11.9,1,1, 3.584, 10509.199, 421.774, 52813.830 24/04/15,06:25:45,09,09,1, 11.9,1,1, 3.584, 10509.219, 421.764, 52813.762 24/04/15,06:25:45,10,09,1, 11.9,1,1, 3.584, 10509.233, 421.783, 52813.809 24/04/15,06:25:45,11,09,1, 11.9,1,1, 3.584, 10509.224, 421.729, 52813.772 24/04/15,06:25:45,12,09,1, 11.9,1,1, 3.584, 10509.212, 421.772, 52813.860 24/04/15,06:25:45,13,09,1, 11.9,1,1, 3.584, 10509.198, 421.709, 52813.767 24/04/15,06:25:45,14,09,1, 11.9,1,1, 3.584, 10509.249, 421.780, 52813.801 24/04/15,06:25:45,15,09,1, 11.9,1,1, 3.584, 10509.231, 421.727, 52813.760 24/04/15,06:25:45,16,09,1, 11.9,1,1, 3.584, 10509.243, 421.775, 52813.757 24/04/15,06:25:45,17,09,1, 11.9,1,1, 3.584, 10509.237, 421.762, 52813.793 24/04/15,06:25:45,18,09,1, 11.9,1,1, 3.584, 10509.235, 421.723, 52813.768 24/04/15,06:25:45,19,09,1, 11.9,1,1, 3.584, 10509.256, 421.753, 52813.857 24/04/15,06:25:46,00,09,1, 11.9,1,1, 3.588, 10509.253, 421.753, 52813.857 24/04/15,06:25:46,01,09,1, 11.9,1,1, 3.588, 10509.257, 421.779, 52813.826 24/04/15,06:25:46,02,09,1, 11.9,1,1, 3.588, 10509.221, 421.679, 52813.741 24/04/15,06:25:46,03,09,1, 11.9,1,1, 3.588, 10509.230, 421.742, 52813.784 24/04/15,06:25:46,04,09,1, 11.9,1,1, 3.588, 10509.240, 421.701, 52813.813 24/04/15,06:25:46,05,09,1, 11.9,1,1, 3.588, 10509.232, 421.714, 52813.783 24/04/15,06:25:46,06,09,1, 11.9,1,1, 3.588, 10509.235, 421.708, 52813.770 24/04/15,06:25:46,07,09,1, 11.9,1,1, 3.588, 10509.226, 421.663, 52813.796 24/04/15,06:25:46,08,09,1, 11.9,1,1, 3.588, 10509.237, 421.734, 52813.833 24/04/15,06:25:46,09,09,1, 11.9,1,1, 3.588, 10509.248, 421.666, 52813.747 24/04/15,06:25:46,10,09,1, 11.9,1,1, 3.588, 10509.248, 421.751, 52813.822 24/04/15,06:25:46,11,09,1, 11.9,1,1, 3.588, 10509.261, 421.677, 52813.724 24/04/15,06:25:46,12,09,1, 11.9,1,1, 3.588, 10509.221, 421.714, 52813.809 24/04/15,06:25:46,13,09,1, 11.9,1,1, 3.588, 10509.247, 421.711, 52813.771 24/04/15,06:25:46,14,09,1, 11.9,1,1, 3.588, 10509.226, 421.657, 52813.725 24/04/15,06:25:46,15,09,1, 11.9,1,1, 3.588, 10509.271, 421.699, 52813.794 24/04/15,06:25:46,16,09,1, 11.9,1,1, 3.588, 10509.265, 421.632, 52813.766 24/04/15,06:25:46,17,09,1, 11.9,1,1, 3.588, 10509.252, 421.704, 52813.761 24/04/15,06:25:46,18,09,1, 11.9,1,1, 3.588, 10509.244, 421.639, 52813.668 24/04/15,06:25:46,19,09,1, 11.9,1,1, 3.588, 10509.272, 421.678, 52813.770 24/04/15,06:25:47,00,09,1, 11.9,1,1, 3.585, 10509.269, 421.678, 52813.770 24/04/15,06:25:47,01,09,1, 11.9,1,1, 3.585, 10509.262, 421.634, 52813.711 24/04/15,06:25:47,02,09,1, 11.9,1,1, 3.585, 10509.279, 421.685, 52813.741 24/04/15,06:25:47,03,09,1, 11.9,1,1, 3.585, 10509.255, 421.609, 52813.720 24/04/15,06:25:47,04,09,1, 11.9,1,1, 3.585, 10509.273, 421.694, 52813.823 24/04/15,06:25:47,05,09,1, 11.9,1,1, 3.585, 10509.256, 421.617, 52813.798 24/04/15,06:25:47,06,09,1, 11.9,1,1, 3.585, 10509.270, 421.661, 52813.744 24/04/15,06:25:47,07,09,1, 11.9,1,1, 3.585, 10509.292, 421.620, 52813.771 24/04/15,06:25:47,08,09,1, 11.9,1,1, 3.585, 10509.255, 421.616, 52813.740 24/04/15,06:25:47,09,09,1, 11.9,1,1, 3.585, 10509.279, 421.650, 52813.806 24/04/15,06:25:47,10,09,1, 11.9,1,1, 3.585, 10509.281, 421.565, 52813.777 24/04/15,06:25:47,11,09,1, 11.9,1,1, 3.585, 10509.285, 421.672, 52813.785 24/04/15,06:25:47,12,09,1, 11.9,1,1, 3.585, 10509.276, 421.567, 52813.724 24/04/15,06:25:47,13,09,1, 11.9,1,1, 3.585, 10509.308, 421.646, 52813.756 24/04/15,06:25:47,14,09,1, 11.9,1,1, 3.585, 10509.271, 421.605, 52813.791 24/04/15,06:25:47,15,09,1, 11.9,1,1, 3.585, 10509.267, 421.585, 52813.719 24/04/15,06:25:47,16,09,1, 11.9,1,1, 3.585, 10509.311, 421.619, 52813.763 24/04/15,06:25:47,17,09,1, 11.9,1,1, 3.585, 10509.291, 421.576, 52813.716 24/04/15,06:25:47,18,09,1, 11.9,1,1, 3.585, 10509.310, 421.636, 52813.770 24/04/15,06:25:47,19,09,1, 11.9,1,1, 3.585, 10509.298, 421.576, 52813.719 24/04/15,06:25:48,00,09,1, 11.9,1,1, 3.587, 10509.294, 421.576, 52813.719 24/04/15,06:25:48,01,09,1, 11.9,1,1, 3.587, 10509.287, 421.594, 52813.817 24/04/15,06:25:48,02,09,1, 11.9,1,1, 3.587, 10509.284, 421.564, 52813.761 24/04/15,06:25:48,03,09,1, 11.9,1,1, 3.587, 10509.311, 421.590, 52813.749 24/04/15,06:25:48,04,09,1, 11.9,1,1, 3.587, 10509.272, 421.523, 52813.711 24/04/15,06:25:48,05,09,1, 11.9,1,1, 3.587, 10509.311, 421.621, 52813.825 24/04/15,06:25:48,06,09,1, 11.9,1,1, 3.587, 10509.296, 421.516, 52813.664 24/04/15,06:25:48,07,09,1, 11.9,1,1, 3.587, 10509.337, 421.608, 52813.720 24/04/15,06:25:48,08,09,1, 11.9,1,1, 3.587, 10509.294, 421.531, 52813.818 24/04/15,06:25:48,09,09,1, 11.9,1,1, 3.587, 10509.296, 421.558, 52813.831 24/04/15,06:25:48,10,09,1, 11.9,1,1, 3.587, 10509.304, 421.554, 52813.694 24/04/15,06:25:48,11,09,1, 11.9,1,1, 3.587, 10509.322, 421.512, 52813.712 24/04/15,06:25:48,12,09,1, 11.9,1,1, 3.587, 10509.341, 421.568, 52813.767 24/04/15,06:25:48,13,09,1, 11.9,1,1, 3.587, 10509.299, 421.487, 52813.710 24/04/15,06:25:48,14,09,1, 11.9,1,1, 3.587, 10509.314, 421.593, 52813.848 24/04/15,06:25:48,15,09,1, 11.9,1,1, 3.587, 10509.327, 421.482, 52813.704 24/04/15,06:25:48,16,09,1, 11.9,1,1, 3.587, 10509.346, 421.515, 52813.713 24/04/15,06:25:48,17,09,1, 11.9,1,1, 3.587, 10509.335, 421.526, 52813.780 24/04/15,06:25:48,18,09,1, 11.9,1,1, 3.587, 10509.312, 421.470, 52813.803 24/04/15,06:25:48,19,09,1, 11.9,1,1, 3.587, 10509.349, 421.541, 52813.742 24/04/15,06:25:49,00,09,1, 12.0,1,1, 3.585, 10509.344, 421.541, 52813.742 24/04/15,06:25:49,01,09,1, 12.0,1,1, 3.585, 10509.361, 421.518, 52813.974 24/04/15,06:25:49,02,09,1, 12.0,1,1, 3.585, 10509.302, 421.452, 52813.756 24/04/15,06:25:49,03,09,1, 12.0,1,1, 3.585, 10509.275, 421.511, 52813.766 24/04/15,06:25:49,04,09,1, 12.0,1,1, 3.585, 10509.333, 421.506, 52813.828 24/04/15,06:25:49,05,09,1, 12.0,1,1, 3.585, 10509.307, 421.429, 52813.747 24/04/15,06:25:49,06,09,1, 12.0,1,1, 3.585, 10509.309, 421.521, 52813.774 24/04/15,06:25:49,07,09,1, 12.0,1,1, 3.585, 10509.303, 421.428, 52813.714 24/04/15,06:25:49,08,09,1, 12.0,1,1, 3.585, 10509.315, 421.504, 52813.721 24/04/15,06:25:49,09,09,1, 12.0,1,1, 3.585, 10509.323, 421.420, 52813.711 24/04/15,06:25:49,10,09,1, 12.0,1,1, 3.585, 10509.313, 421.459, 52813.681 24/04/15,06:25:49,11,09,1, 12.0,1,1, 3.585, 10509.314, 421.433, 52813.727 24/04/15,06:25:49,12,09,1, 12.0,1,1, 3.585, 10509.317, 421.399, 52813.635 24/04/15,06:25:49,13,09,1, 12.0,1,1, 3.585, 10509.357, 421.442, 52813.740 24/04/15,06:25:49,14,09,1, 12.0,1,1, 3.585, 10509.317, 421.401, 52813.744 24/04/15,06:25:49,15,09,1, 12.0,1,1, 3.585, 10509.316, 421.456, 52813.795 24/04/15,06:25:49,16,09,1, 12.0,1,1, 3.585, 10509.312, 421.399, 52813.743 24/04/15,06:25:49,17,09,1, 12.0,1,1, 3.585, 10509.320, 421.408, 52813.766 24/04/15,06:25:49,18,09,1, 12.0,1,1, 3.585, 10509.330, 421.406, 52813.733 24/04/15,06:25:49,19,09,1, 12.0,1,1, 3.585, 10509.302, 421.377, 52813.755 24/04/15,06:25:50,00,09,1, 11.9,1,1, 3.588, 10509.294, 421.377, 52813.755 24/04/15,06:25:50,01,09,1, 11.9,1,1, 3.588, 10509.340, 421.352, 52813.714 24/04/15,06:25:50,02,09,1, 11.9,1,1, 3.588, 10509.323, 421.413, 52813.790 24/04/15,06:25:50,03,09,1, 11.9,1,1, 3.588, 10509.344, 421.334, 52813.685 24/04/15,06:25:50,04,09,1, 11.9,1,1, 3.588, 10509.340, 421.412, 52813.813 24/04/15,06:25:50,05,09,1, 11.9,1,1, 3.588, 10509.337, 421.360, 52813.823 24/04/15,06:25:50,06,09,1, 11.9,1,1, 3.588, 10509.317, 421.333, 52813.666 24/04/15,06:25:50,07,09,1, 11.9,1,1, 3.588, 10509.366, 421.365, 52813.641 24/04/15,06:25:50,08,09,1, 11.9,1,1, 3.588, 10509.321, 421.303, 52813.648 24/04/15,06:25:50,09,09,1, 11.9,1,1, 3.588, 10509.347, 421.406, 52813.751 24/04/15,06:25:50,10,09,1, 11.9,1,1, 3.588, 10509.354, 421.291, 52813.737 24/04/15,06:25:50,11,09,1, 11.9,1,1, 3.588, 10509.355, 421.362, 52813.770 24/04/15,06:25:50,12,09,1, 11.9,1,1, 3.588, 10509.352, 421.308, 52813.721 24/04/15,06:25:50,13,09,1, 11.9,1,1, 3.588, 10509.322, 421.297, 52813.766 24/04/15,06:25:50,14,09,1, 11.9,1,1, 3.588, 10509.349, 421.343, 52813.744 24/04/15,06:25:50,15,09,1, 11.9,1,1, 3.588, 10509.320, 421.270, 52813.635 24/04/15,06:25:50,16,09,1, 11.9,1,1, 3.588, 10509.364, 421.348, 52813.760 24/04/15,06:25:50,17,09,1, 11.9,1,1, 3.588, 10509.344, 421.264, 52813.740 24/04/15,06:25:50,18,09,1, 11.9,1,1, 3.588, 10509.361, 421.306, 52813.745 24/04/15,06:25:50,19,09,1, 11.9,1,1, 3.588, 10509.383, 421.282, 52813.746 24/04/15,06:25:51,00,09,1, 11.9,1,1, 3.587, 10509.378, 421.282, 52813.746 24/04/15,06:25:51,01,09,1, 11.9,1,1, 3.587, 10509.366, 421.306, 52813.790 24/04/15,06:25:51,02,09,1, 11.9,1,1, 3.587, 10509.350, 421.224, 52813.691 24/04/15,06:25:51,03,09,1, 11.9,1,1, 3.587, 10509.384, 421.280, 52813.781 24/04/15,06:25:51,04,09,1, 11.9,1,1, 3.587, 10509.354, 421.189, 52813.698 24/04/15,06:25:51,05,09,1, 11.9,1,1, 3.587, 10509.357, 421.269, 52813.763 24/04/15,06:25:51,06,09,1, 11.9,1,1, 3.587, 10509.357, 421.198, 52813.725 24/04/15,06:25:51,07,09,1, 11.9,1,1, 3.587, 10509.371, 421.215, 52813.693 24/04/15,06:25:51,08,09,1, 11.9,1,1, 3.587, 10509.372, 421.238, 52813.755 24/04/15,06:25:51,09,09,1, 11.9,1,1, 3.587, 10509.356, 421.189, 52813.675 24/04/15,06:25:51,10,09,1, 11.9,1,1, 3.587, 10509.369, 421.250, 52813.759 24/04/15,06:25:51,11,09,1, 11.9,1,1, 3.587, 10509.382, 421.180, 52813.708 24/04/15,06:25:51,12,09,1, 11.9,1,1, 3.587, 10509.391, 421.240, 52813.721 24/04/15,06:25:51,13,09,1, 11.9,1,1, 3.587, 10509.392, 421.164, 52813.719 24/04/15,06:25:51,14,09,1, 11.9,1,1, 3.587, 10509.393, 421.192, 52813.681 24/04/15,06:25:51,15,09,1, 11.9,1,1, 3.587, 10509.424, 421.187, 52813.806 24/04/15,06:25:51,16,09,1, 11.9,1,1, 3.587, 10509.348, 421.141, 52813.649 24/04/15,06:25:51,17,09,1, 11.9,1,1, 3.587, 10509.378, 421.225, 52813.949 24/04/15,06:25:51,18,09,1, 11.9,1,1, 3.587, 10509.390, 421.110, 52813.712 24/04/15,06:25:51,19,09,1, 11.9,1,1, 3.587, 10509.380, 421.170, 52813.710 24/04/15,06:25:52,00,09,1, 11.9,1,1, 3.586, 10509.378, 421.170, 52813.710 24/04/15,06:25:52,01,09,1, 11.9,1,1, 3.586, 10509.394, 421.122, 52813.676 24/04/15,06:25:52,02,09,1, 11.9,1,1, 3.586, 10509.390, 421.118, 52813.668 24/04/15,06:25:52,03,09,1, 11.9,1,1, 3.586, 10509.391, 421.099, 52813.751 24/04/15,06:25:52,04,09,1, 11.9,1,1, 3.586, 10509.410, 421.157, 52813.623 24/04/15,06:25:52,05,09,1, 11.9,1,1, 3.586, 10509.373, 421.070, 52813.707 24/04/15,06:25:52,06,09,1, 11.9,1,1, 3.586, 10509.406, 421.156, 52813.714 24/04/15,06:25:52,07,09,1, 11.9,1,1, 3.586, 10509.391, 421.081, 52813.697 24/04/15,06:25:52,08,09,1, 11.9,1,1, 3.586, 10509.384, 421.088, 52813.658 24/04/15,06:25:52,09,09,1, 11.9,1,1, 3.586, 10509.398, 421.092, 52813.661 24/04/15,06:25:52,10,09,1, 11.9,1,1, 3.586, 10509.393, 421.063, 52813.677 24/04/15,06:25:52,11,09,1, 11.9,1,1, 3.586, 10509.403, 421.144, 52813.750 24/04/15,06:25:52,12,09,1, 11.9,1,1, 3.586, 10509.395, 421.043, 52813.692 24/04/15,06:25:52,13,09,1, 11.9,1,1, 3.586, 10509.432, 421.118, 52813.732 24/04/15,06:25:52,14,09,1, 11.9,1,1, 3.586, 10509.410, 421.057, 52813.685 24/04/15,06:25:52,15,09,1, 11.9,1,1, 3.586, 10509.387, 421.062, 52813.699 24/04/15,06:25:52,16,09,1, 11.9,1,1, 3.586, 10509.405, 421.059, 52813.691 24/04/15,06:25:52,17,09,1, 11.9,1,1, 3.586, 10509.391, 420.998, 52813.630 24/04/15,06:25:52,18,09,1, 11.9,1,1, 3.586, 10509.425, 421.092, 52813.711 24/04/15,06:25:52,19,09,1, 11.9,1,1, 3.586, 10509.382, 420.992, 52813.632 24/04/15,06:25:53,00,09,1, 11.7,1,1, 3.587, 10509.378, 420.992, 52813.632 24/04/15,06:25:53,01,09,1, 11.7,1,1, 3.587, 10509.381, 420.981, 52813.673 24/04/15,06:25:53,02,09,1, 11.7,1,1, 3.587, 10509.403, 421.013, 52813.745 24/04/15,06:25:53,03,09,1, 11.7,1,1, 3.587, 10509.380, 421.016, 52813.728 24/04/15,06:25:53,04,09,1, 11.7,1,1, 3.587, 10509.388, 420.993, 52813.707 24/04/15,06:25:53,05,09,1, 11.7,1,1, 3.587, 10509.417, 421.045, 52813.724 24/04/15,06:25:53,06,09,1, 11.7,1,1, 3.587, 10509.377, 420.946, 52813.641 24/04/15,06:25:53,07,09,1, 11.7,1,1, 3.587, 10509.423, 421.037, 52813.742 24/04/15,06:25:53,08,09,1, 11.7,1,1, 3.587, 10509.395, 420.953, 52813.625 24/04/15,06:25:53,09,09,1, 11.7,1,1, 3.587, 10509.374, 420.972, 52813.649 24/04/15,06:25:53,10,09,1, 11.7,1,1, 3.587, 10509.433, 420.963, 52813.761 24/04/15,06:25:53,11,09,1, 11.7,1,1, 3.587, 10509.380, 420.936, 52813.646 24/04/15,06:25:53,12,09,1, 11.7,1,1, 3.587, 10509.415, 421.007, 52813.705 24/04/15,06:25:53,13,09,1, 11.7,1,1, 3.587, 10509.399, 420.915, 52813.612 24/04/15,06:25:53,14,09,1, 11.7,1,1, 3.587, 10509.403, 420.983, 52813.706 24/04/15,06:25:53,15,09,1, 11.7,1,1, 3.587, 10509.395, 420.877, 52813.619 24/04/15,06:25:53,16,09,1, 11.7,1,1, 3.587, 10509.407, 420.912, 52813.703 24/04/15,06:25:53,17,09,1, 11.7,1,1, 3.587, 10509.425, 420.929, 52813.710 24/04/15,06:25:53,18,09,1, 11.7,1,1, 3.587, 10509.391, 420.885, 52813.629 24/04/15,06:25:53,19,09,1, 11.7,1,1, 3.587, 10509.426, 420.959, 52813.756 24/04/15,06:25:54,00,09,1, 11.9,1,1, 3.587, 10509.419, 420.959, 52813.756 24/04/15,06:25:54,01,09,1, 11.9,1,1, 3.587, 10509.419, 420.911, 52813.737 24/04/15,06:25:54,02,09,1, 11.9,1,1, 3.587, 10509.391, 420.856, 52813.691 24/04/15,06:25:54,03,09,1, 11.9,1,1, 3.587, 10509.391, 420.860, 52813.678 24/04/15,06:25:54,04,09,1, 11.9,1,1, 3.587, 10509.432, 420.880, 52813.754 24/04/15,06:25:54,05,09,1, 11.9,1,1, 3.587, 10509.407, 420.827, 52813.669 24/04/15,06:25:54,06,09,1, 11.9,1,1, 3.587, 10509.450, 420.907, 52813.759 24/04/15,06:25:54,07,09,1, 11.9,1,1, 3.587, 10509.429, 420.818, 52813.677 24/04/15,06:25:54,08,09,1, 11.9,1,1, 3.587, 10509.417, 420.883, 52813.643 24/04/15,06:25:54,09,09,1, 11.9,1,1, 3.587, 10509.422, 420.840, 52813.679 24/04/15,06:25:54,10,09,1, 11.9,1,1, 3.587, 10509.406, 420.843, 52813.675 24/04/15,06:25:54,11,09,1, 11.9,1,1, 3.587, 10509.416, 420.863, 52813.702 24/04/15,06:25:54,12,09,1, 11.9,1,1, 3.587, 10509.421, 420.817, 52813.665 24/04/15,06:25:54,13,09,1, 11.9,1,1, 3.587, 10509.432, 420.896, 52813.740 24/04/15,06:25:54,14,09,1, 11.9,1,1, 3.587, 10509.412, 420.756, 52813.631 24/04/15,06:25:54,15,09,1, 11.9,1,1, 3.587, 10509.423, 420.859, 52813.654 24/04/15,06:25:54,16,09,1, 11.9,1,1, 3.587, 10509.432, 420.780, 52813.666 24/04/15,06:25:54,17,09,1, 11.9,1,1, 3.587, 10509.422, 420.804, 52813.671 24/04/15,06:25:54,18,09,1, 11.9,1,1, 3.587, 10509.448, 420.784, 52813.740 24/04/15,06:25:54,19,09,1, 11.9,1,1, 3.587, 10509.408, 420.757, 52813.638 24/04/15,06:25:55,00,09,1, 11.8,1,1, 3.584, 10509.403, 420.757, 52813.638 24/04/15,06:25:55,01,09,1, 11.8,1,1, 3.584, 10509.410, 420.751, 52813.698 24/04/15,06:25:55,02,09,1, 11.8,1,1, 3.584, 10509.463, 420.803, 52813.753 24/04/15,06:25:55,03,09,1, 11.8,1,1, 3.584, 10509.398, 420.727, 52813.686 24/04/15,06:25:55,04,09,1, 11.8,1,1, 3.584, 10509.423, 420.764, 52813.737 24/04/15,06:25:55,05,09,1, 11.8,1,1, 3.584, 10509.409, 420.751, 52813.700 24/04/15,06:25:55,06,09,1, 11.8,1,1, 3.584, 10509.404, 420.711, 52813.696 24/04/15,06:25:55,07,09,1, 11.8,1,1, 3.584, 10509.438, 420.777, 52813.713 24/04/15,06:25:55,08,09,1, 11.8,1,1, 3.584, 10509.405, 420.696, 52813.652 24/04/15,06:25:55,09,09,1, 11.8,1,1, 3.584, 10509.413, 420.772, 52813.656 24/04/15,06:25:55,10,09,1, 11.8,1,1, 3.584, 10509.411, 420.684, 52813.675 24/04/15,06:25:55,11,09,1, 11.8,1,1, 3.584, 10509.432, 420.726, 52813.763 24/04/15,06:25:55,12,09,1, 11.8,1,1, 3.584, 10509.406, 420.715, 52813.743 24/04/15,06:25:55,13,09,1, 11.8,1,1, 3.584, 10509.382, 420.682, 52813.685 24/04/15,06:25:55,14,09,1, 11.8,1,1, 3.584, 10509.411, 420.755, 52813.738 24/04/15,06:25:55,15,09,1, 11.8,1,1, 3.584, 10509.374, 420.645, 52813.672 24/04/15,06:25:55,16,09,1, 11.8,1,1, 3.584, 10509.433, 420.706, 52813.710 24/04/15,06:25:55,17,09,1, 11.8,1,1, 3.584, 10509.408, 420.643, 52813.692 24/04/15,06:25:55,18,09,1, 11.8,1,1, 3.584, 10509.389, 420.678, 52813.713 24/04/15,06:25:55,19,09,1, 11.8,1,1, 3.584, 10509.401, 420.691, 52813.731 24/04/15,06:25:56,00,09,1, 11.9,1,1, 3.586, 10509.394, 420.691, 52813.731 24/04/15,06:25:56,01,09,1, 11.9,1,1, 3.586, 10509.409, 420.704, 52813.769 24/04/15,06:25:56,02,09,1, 11.9,1,1, 3.586, 10509.412, 420.603, 52813.682 24/04/15,06:25:56,03,09,1, 11.9,1,1, 3.586, 10509.402, 420.644, 52813.710 24/04/15,06:25:56,04,09,1, 11.9,1,1, 3.586, 10509.381, 420.611, 52813.731 24/04/15,06:25:56,05,09,1, 11.9,1,1, 3.586, 10509.391, 420.642, 52813.707 24/04/15,06:25:56,06,09,1, 11.9,1,1, 3.586, 10509.417, 420.611, 52813.727 24/04/15,06:25:56,07,09,1, 11.9,1,1, 3.586, 10509.368, 420.594, 52813.720 24/04/15,06:25:56,08,09,1, 11.9,1,1, 3.586, 10509.417, 420.635, 52813.761 24/04/15,06:25:56,09,09,1, 11.9,1,1, 3.586, 10509.375, 420.583, 52813.682 24/04/15,06:25:56,10,09,1, 11.9,1,1, 3.586, 10509.382, 420.649, 52813.752 24/04/15,06:25:56,11,09,1, 11.9,1,1, 3.586, 10509.361, 420.583, 52813.685 24/04/15,06:25:56,12,09,1, 11.9,1,1, 3.586, 10509.410, 420.587, 52813.631 24/04/15,06:25:56,13,09,1, 11.9,1,1, 3.586, 10509.399, 420.615, 52813.756 24/04/15,06:25:56,14,09,1, 11.9,1,1, 3.586, 10509.366, 420.557, 52813.717 24/04/15,06:25:56,15,09,1, 11.9,1,1, 3.586, 10509.402, 420.605, 52813.743 24/04/15,06:25:56,16,09,1, 11.9,1,1, 3.586, 10509.385, 420.523, 52813.693 24/04/15,06:25:56,17,09,1, 11.9,1,1, 3.586, 10509.398, 420.588, 52813.713 24/04/15,06:25:56,18,09,1, 11.9,1,1, 3.586, 10509.382, 420.521, 52813.668 24/04/15,06:25:56,19,09,1, 11.9,1,1, 3.586, 10509.395, 420.552, 52813.695 24/04/15,06:25:57,00,09,1, 11.9,1,1, 3.587, 10509.394, 420.552, 52813.695 24/04/15,06:25:57,01,09,1, 11.9,1,1, 3.587, 10509.367, 420.500, 52813.624 24/04/15,06:25:57,02,09,1, 11.9,1,1, 3.587, 10509.382, 420.561, 52813.839 24/04/15,06:25:57,03,09,1, 11.9,1,1, 3.587, 10509.381, 420.577, 52813.970 24/04/15,06:25:57,04,09,1, 11.9,1,1, 3.587, 10509.346, 420.560, 52813.883 24/04/15,06:25:57,05,09,1, 11.9,1,1, 3.587, 10509.351, 420.555, 52813.937 24/04/15,06:25:57,06,09,1, 11.9,1,1, 3.587, 10509.370, 420.543, 52813.944 24/04/15,06:25:57,07,09,1, 11.9,1,1, 3.587, 10509.392, 420.530, 52813.823 24/04/15,06:25:57,08,09,1, 11.9,1,1, 3.587, 10509.356, 420.537, 52813.936 24/04/15,06:25:57,09,09,1, 11.9,1,1, 3.587, 10509.369, 420.509, 52813.586 24/04/15,06:25:57,10,09,1, 11.9,1,1, 3.587, 10509.317, 420.537, 52813.925 24/04/15,06:25:57,11,09,1, 11.9,1,1, 3.587, 10509.346, 420.525, 52813.939 24/04/15,06:25:57,12,09,1, 11.9,1,1, 3.587, 10509.352, 420.522, 52813.924 24/04/15,06:25:57,13,09,1, 11.9,1,1, 3.587, 10509.351, 420.510, 52813.942 24/04/15,06:25:57,14,09,1, 11.9,1,1, 3.587, 10509.370, 420.502, 52813.905 24/04/15,06:25:57,15,09,1, 11.9,1,1, 3.587, 10509.373, 420.466, 52813.904 24/04/15,06:25:57,16,09,1, 11.9,1,1, 3.587, 10509.372, 420.486, 52813.882 24/04/15,06:25:57,17,09,1, 11.9,1,1, 3.587, 10509.377, 420.473, 52813.925 24/04/15,06:25:57,18,09,1, 11.9,1,1, 3.587, 10509.373, 420.441, 52813.839 24/04/15,06:25:57,19,09,1, 11.9,1,1, 3.587, 10509.358, 420.450, 52813.868 24/04/15,06:25:58,00,09,1, 11.9,1,1, 3.590, 10509.353, 420.450, 52813.868 24/04/15,06:25:58,01,09,1, 11.9,1,1, 3.590, 10509.345, 420.448, 52813.902 24/04/15,06:25:58,02,09,1, 11.9,1,1, 3.590, 10509.371, 420.440, 52813.906 24/04/15,06:25:58,03,09,1, 11.9,1,1, 3.590, 10509.367, 420.410, 52813.895 24/04/15,06:25:58,04,09,1, 11.9,1,1, 3.590, 10509.349, 420.436, 52813.885 24/04/15,06:25:58,05,09,1, 11.9,1,1, 3.590, 10509.352, 420.402, 52813.926 24/04/15,06:25:58,06,09,1, 11.9,1,1, 3.590, 10509.364, 420.411, 52813.875 24/04/15,06:25:58,07,09,1, 11.9,1,1, 3.590, 10509.367, 420.401, 52813.890 24/04/15,06:25:58,08,09,1, 11.9,1,1, 3.590, 10509.358, 420.381, 52813.883 24/04/15,06:25:58,09,09,1, 11.9,1,1, 3.590, 10509.345, 420.378, 52813.924 24/04/15,06:25:58,10,09,1, 11.9,1,1, 3.590, 10509.352, 420.363, 52813.879 24/04/15,06:25:58,11,09,1, 11.9,1,1, 3.590, 10509.312, 420.371, 52813.920 24/04/15,06:25:58,12,09,1, 11.9,1,1, 3.590, 10509.343, 420.394, 52813.947 24/04/15,06:25:58,13,09,1, 11.9,1,1, 3.590, 10509.375, 420.344, 52813.926 24/04/15,06:25:58,14,09,1, 11.9,1,1, 3.590, 10509.341, 420.349, 52813.895 24/04/15,06:25:58,15,09,1, 11.9,1,1, 3.590, 10509.346, 420.371, 52813.902 24/04/15,06:25:58,16,09,1, 11.9,1,1, 3.590, 10509.349, 420.352, 52813.859 24/04/15,06:25:58,17,09,1, 11.9,1,1, 3.590, 10509.348, 420.326, 52813.847 24/04/15,06:25:58,18,09,1, 11.9,1,1, 3.590, 10509.313, 420.338, 52813.851 24/04/15,06:25:58,19,09,1, 11.9,1,1, 3.590, 10509.342, 420.320, 52813.832 24/04/15,06:25:59,00,09,1, 11.9,1,1, 3.586, 10509.336, 420.320, 52813.832 24/04/15,06:25:59,01,09,1, 11.9,1,1, 3.586, 10509.346, 420.305, 52813.839 24/04/15,06:25:59,02,09,1, 11.9,1,1, 3.586, 10509.343, 420.332, 52813.954 24/04/15,06:25:59,03,09,1, 11.9,1,1, 3.586, 10509.341, 420.324, 52813.832 24/04/15,06:25:59,04,09,1, 11.9,1,1, 3.586, 10509.352, 420.327, 52813.882 24/04/15,06:25:59,05,09,1, 11.9,1,1, 3.586, 10509.319, 420.327, 52813.960 24/04/15,06:25:59,06,09,1, 11.9,1,1, 3.586, 10509.326, 420.299, 52813.937 24/04/15,06:25:59,07,09,1, 11.9,1,1, 3.586, 10509.327, 420.328, 52813.944 24/04/15,06:25:59,08,09,1, 11.9,1,1, 3.586, 10509.315, 420.307, 52813.871 24/04/15,06:25:59,09,09,1, 11.9,1,1, 3.586, 10509.296, 420.307, 52813.891 24/04/15,06:25:59,10,09,1, 11.9,1,1, 3.586, 10509.324, 420.291, 52813.889 24/04/15,06:25:59,11,09,1, 11.9,1,1, 3.586, 10509.312, 420.282, 52813.891 24/04/15,06:25:59,12,09,1, 11.9,1,1, 3.586, 10509.303, 420.253, 52813.904 24/04/15,06:25:59,13,09,1, 11.9,1,1, 3.586, 10509.308, 420.276, 52813.940 24/04/15,06:25:59,14,09,1, 11.9,1,1, 3.586, 10509.289, 420.264, 52813.895 24/04/15,06:25:59,15,09,1, 11.9,1,1, 3.586, 10509.303, 420.252, 52813.839 24/04/15,06:25:59,16,09,1, 11.9,1,1, 3.586, 10509.297, 420.242, 52813.893 24/04/15,06:25:59,17,09,1, 11.9,1,1, 3.586, 10509.311, 420.280, 52813.927 24/04/15,06:25:59,18,09,1, 11.9,1,1, 3.586, 10509.312, 420.233, 52813.863 24/04/15,06:25:59,19,09,1, 11.9,1,1, 3.586, 10509.287, 420.238, 52813.905 24/04/15,06:26:00,00,09,1, 11.9,1,1, 3.585, 10509.286, 420.238, 52813.905 24/04/15,06:26:00,01,09,1, 11.9,1,1, 3.585, 10509.314, 420.225, 52813.912 24/04/15,06:26:00,02,09,1, 11.9,1,1, 3.585, 10509.314, 420.198, 52813.722 24/04/15,06:26:00,03,09,1, 11.9,1,1, 3.585, 10509.275, 420.122, 52813.766 24/04/15,06:26:00,04,09,1, 11.9,1,1, 3.585, 10509.289, 420.199, 52813.720 24/04/15,06:26:00,05,09,1, 11.9,1,1, 3.585, 10509.271, 420.137, 52813.719 24/04/15,06:26:00,06,09,1, 11.9,1,1, 3.585, 10509.283, 420.150, 52813.745 24/04/15,06:26:00,07,09,1, 11.9,1,1, 3.585, 10509.270, 420.196, 52813.783 24/04/15,06:26:00,08,09,1, 11.9,1,1, 3.585, 10509.241, 420.105, 52813.706 24/04/15,06:26:00,09,09,1, 11.9,1,1, 3.585, 10509.268, 420.183, 52813.692 24/04/15,06:26:00,10,09,1, 11.9,1,1, 3.585, 10509.225, 420.098, 52813.644 24/04/15,06:26:00,11,09,1, 11.9,1,1, 3.585, 10509.264, 420.171, 52813.687 24/04/15,06:26:00,12,09,1, 11.9,1,1, 3.585, 10509.252, 420.145, 52813.676 24/04/15,06:26:00,13,09,1, 11.9,1,1, 3.585, 10509.232, 420.138, 52813.712 24/04/15,06:26:00,14,09,1, 11.9,1,1, 3.585, 10509.241, 420.150, 52813.734 24/04/15,06:26:00,15,09,1, 11.9,1,1, 3.585, 10509.247, 420.101, 52813.715 24/04/15,06:26:00,16,09,1, 11.9,1,1, 3.585, 10509.238, 420.149, 52813.776 24/04/15,06:26:00,17,09,1, 11.9,1,1, 3.585, 10509.219, 420.095, 52813.697 24/04/15,06:26:00,18,09,1, 11.9,1,1, 3.585, 10509.199, 420.117, 52813.745 24/04/15,06:26:00,19,09,1, 11.9,1,1, 3.585, 10509.208, 420.085, 52813.696 24/04/15,06:26:01,00,09,1, 11.9,1,1, 3.584, 10509.202, 420.085, 52813.696 24/04/15,06:26:01,01,09,1, 11.9,1,1, 3.584, 10509.211, 420.129, 52813.766 24/04/15,06:26:01,02,09,1, 11.9,1,1, 3.584, 10509.183, 420.063, 52813.684 24/04/15,06:26:01,03,09,1, 11.9,1,1, 3.584, 10509.192, 420.151, 52813.739 24/04/15,06:26:01,04,09,1, 11.9,1,1, 3.584, 10509.177, 420.052, 52813.745 24/04/15,06:26:01,05,09,1, 11.9,1,1, 3.584, 10509.183, 420.100, 52813.675 24/04/15,06:26:01,06,09,1, 11.9,1,1, 3.584, 10509.149, 420.106, 52813.937 24/04/15,06:26:01,07,09,1, 11.9,1,1, 3.584, 10509.167, 420.094, 52813.714 24/04/15,06:26:01,08,09,1, 11.9,1,1, 3.584, 10509.177, 420.128, 52813.806 24/04/15,06:26:01,09,09,1, 11.9,1,1, 3.584, 10509.154, 419.991, 52813.716 24/04/15,06:26:01,10,09,1, 11.9,1,1, 3.584, 10509.168, 420.105, 52813.803 24/04/15,06:26:01,11,09,1, 11.9,1,1, 3.584, 10509.159, 420.020, 52813.743 24/04/15,06:26:01,12,09,1, 11.9,1,1, 3.584, 10509.153, 420.076, 52813.778 24/04/15,06:26:01,13,09,1, 11.9,1,1, 3.584, 10509.166, 420.055, 52813.706 24/04/15,06:26:01,14,09,1, 11.9,1,1, 3.584, 10509.134, 420.039, 52813.726 24/04/15,06:26:01,15,09,1, 11.9,1,1, 3.584, 10509.161, 420.073, 52813.759 24/04/15,06:26:01,16,09,1, 11.9,1,1, 3.584, 10509.136, 419.972, 52813.630 24/04/15,06:26:01,17,09,1, 11.9,1,1, 3.584, 10509.173, 420.094, 52813.759 24/04/15,06:26:01,18,09,1, 11.9,1,1, 3.584, 10509.116, 419.976, 52813.722 24/04/15,06:26:01,19,09,1, 11.9,1,1, 3.584, 10509.133, 420.031, 52813.675 24/04/15,06:26:02,00,09,1, 11.9,1,1, 3.587, 10509.127, 420.031, 52813.675 24/04/15,06:26:02,01,09,1, 11.9,1,1, 3.587, 10509.095, 420.019, 52813.697 24/04/15,06:26:02,02,09,1, 11.9,1,1, 3.587, 10509.139, 420.044, 52813.721 24/04/15,06:26:02,03,09,1, 11.9,1,1, 3.587, 10509.085, 419.982, 52813.651 24/04/15,06:26:02,04,09,1, 11.9,1,1, 3.587, 10509.105, 420.051, 52813.722 24/04/15,06:26:02,05,09,1, 11.9,1,1, 3.587, 10509.110, 419.986, 52813.727 24/04/15,06:26:02,06,09,1, 11.9,1,1, 3.587, 10509.105, 420.040, 52813.742 24/04/15,06:26:02,07,09,1, 11.9,1,1, 3.587, 10509.121, 420.060, 52813.800 24/04/15,06:26:02,08,09,1, 11.9,1,1, 3.587, 10509.105, 419.995, 52813.778 24/04/15,06:26:02,09,09,1, 11.9,1,1, 3.587, 10509.103, 420.057, 52813.773 24/04/15,06:26:02,10,09,1, 11.9,1,1, 3.587, 10509.067, 419.942, 52813.700 24/04/15,06:26:02,11,09,1, 11.9,1,1, 3.587, 10509.093, 420.050, 52813.748 24/04/15,06:26:02,12,09,1, 11.9,1,1, 3.587, 10509.080, 419.963, 52813.724 24/04/15,06:26:02,13,09,1, 11.9,1,1, 3.587, 10509.050, 419.966, 52813.713 24/04/15,06:26:02,14,09,1, 11.9,1,1, 3.587, 10509.096, 419.976, 52813.757 24/04/15,06:26:02,15,09,1, 11.9,1,1, 3.587, 10509.065, 419.978, 52813.728 24/04/15,06:26:02,16,09,1, 11.9,1,1, 3.587, 10509.086, 420.012, 52813.813 24/04/15,06:26:02,17,09,1, 11.9,1,1, 3.587, 10509.034, 419.920, 52813.676 24/04/15,06:26:02,18,09,1, 11.9,1,1, 3.587, 10509.043, 419.995, 52813.780 24/04/15,06:26:02,19,09,1, 11.9,1,1, 3.587, 10509.065, 419.929, 52813.726 24/04/15,06:26:03,00,09,1, 11.9,1,1, 3.587, 10509.061, 419.929, 52813.726 24/04/15,06:26:03,01,09,1, 11.9,1,1, 3.587, 10509.077, 419.996, 52813.739 24/04/15,06:26:03,02,09,1, 11.9,1,1, 3.587, 10509.055, 419.933, 52813.762 24/04/15,06:26:03,03,09,1, 11.9,1,1, 3.587, 10509.071, 420.000, 52813.819 24/04/15,06:26:03,04,09,1, 11.9,1,1, 3.587, 10509.002, 419.929, 52813.796 24/04/15,06:26:03,05,09,1, 11.9,1,1, 3.587, 10509.022, 419.996, 52813.836 24/04/15,06:26:03,06,09,1, 11.9,1,1, 3.587, 10509.018, 419.929, 52813.773 24/04/15,06:26:03,07,09,1, 11.9,1,1, 3.587, 10509.044, 419.954, 52813.785 24/04/15,06:26:03,08,09,1, 11.9,1,1, 3.587, 10509.041, 419.965, 52813.787 24/04/15,06:26:03,09,09,1, 11.9,1,1, 3.587, 10509.002, 419.875, 52813.693 24/04/15,06:26:03,10,09,1, 11.9,1,1, 3.587, 10509.033, 419.984, 52813.756 24/04/15,06:26:03,11,09,1, 11.9,1,1, 3.587, 10508.995, 419.886, 52813.799 24/04/15,06:26:03,12,09,1, 11.9,1,1, 3.587, 10509.008, 419.959, 52813.820 24/04/15,06:26:03,13,09,1, 11.9,1,1, 3.587, 10509.012, 419.912, 52813.779 24/04/15,06:26:03,14,09,1, 11.9,1,1, 3.587, 10508.982, 419.923, 52813.795 24/04/15,06:26:03,15,09,1, 11.9,1,1, 3.587, 10509.000, 419.973, 52813.848 24/04/15,06:26:03,16,09,1, 11.9,1,1, 3.587, 10508.997, 419.895, 52813.701 24/04/15,06:26:03,17,09,1, 11.9,1,1, 3.587, 10508.990, 419.981, 52813.866 24/04/15,06:26:03,18,09,1, 11.9,1,1, 3.587, 10508.975, 419.902, 52813.780 24/04/15,06:26:03,19,09,1, 11.9,1,1, 3.587, 10508.969, 419.959, 52813.759 24/04/15,06:26:04,00,09,1, 11.9,1,1, 3.588, 10508.960, 419.959, 52813.759 24/04/15,06:26:04,01,09,1, 11.9,1,1, 3.588, 10508.949, 419.903, 52813.755 24/04/15,06:26:04,02,09,1, 11.9,1,1, 3.588, 10508.951, 419.933, 52813.825 24/04/15,06:26:04,03,09,1, 11.9,1,1, 3.588, 10508.952, 419.853, 52813.769 24/04/15,06:26:04,04,09,1, 11.9,1,1, 3.588, 10508.956, 419.946, 52813.807 24/04/15,06:26:04,05,09,1, 11.9,1,1, 3.588, 10508.963, 419.867, 52813.793 24/04/15,06:26:04,06,09,1, 11.9,1,1, 3.588, 10508.955, 419.902, 52813.778 24/04/15,06:26:04,07,09,1, 11.9,1,1, 3.588, 10508.951, 419.906, 52813.800 24/04/15,06:26:04,08,09,1, 11.9,1,1, 3.588, 10508.931, 419.889, 52813.817 24/04/15,06:26:04,09,09,1, 11.9,1,1, 3.588, 10508.957, 419.948, 52813.905 24/04/15,06:26:04,10,09,1, 11.9,1,1, 3.588, 10508.917, 419.860, 52813.828 24/04/15,06:26:04,11,09,1, 11.9,1,1, 3.588, 10508.925, 419.939, 52813.829 24/04/15,06:26:04,12,09,1, 11.9,1,1, 3.588, 10508.934, 419.867, 52813.821 24/04/15,06:26:04,13,09,1, 11.9,1,1, 3.588, 10508.914, 419.930, 52813.767 24/04/15,06:26:04,14,09,1, 11.9,1,1, 3.588, 10508.914, 419.906, 52813.777 24/04/15,06:26:04,15,09,1, 11.9,1,1, 3.588, 10508.889, 419.882, 52813.774 24/04/15,06:26:04,16,09,1, 11.9,1,1, 3.588, 10508.888, 419.919, 52813.803 24/04/15,06:26:04,17,09,1, 11.9,1,1, 3.588, 10508.874, 419.858, 52813.774 24/04/15,06:26:04,18,09,1, 11.9,1,1, 3.588, 10508.883, 419.883, 52813.826 24/04/15,06:26:04,19,09,1, 11.9,1,1, 3.588, 10508.896, 419.856, 52813.826 24/04/15,06:26:05,00,09,1, 11.9,1,1, 3.587, 10508.894, 419.856, 52813.826 24/04/15,06:26:05,01,09,1, 11.9,1,1, 3.587, 10508.880, 419.894, 52813.810 24/04/15,06:26:05,02,09,1, 11.9,1,1, 3.587, 10508.880, 419.835, 52813.804 24/04/15,06:26:05,03,09,1, 11.9,1,1, 3.587, 10508.870, 419.906, 52813.849 24/04/15,06:26:05,04,09,1, 11.9,1,1, 3.587, 10508.856, 419.828, 52813.833 24/04/15,06:26:05,05,09,1, 11.9,1,1, 3.587, 10508.834, 419.925, 52813.861 24/04/15,06:26:05,06,09,1, 11.9,1,1, 3.587, 10508.846, 419.887, 52813.893 24/04/15,06:26:05,07,09,1, 11.9,1,1, 3.587, 10508.849, 419.847, 52813.828 24/04/15,06:26:05,08,09,1, 11.9,1,1, 3.587, 10508.847, 419.886, 52813.934 24/04/15,06:26:05,09,09,1, 11.9,1,1, 3.587, 10508.818, 419.832, 52813.850 24/04/15,06:26:05,10,09,1, 11.9,1,1, 3.587, 10508.844, 419.895, 52813.876 24/04/15,06:26:05,11,09,1, 11.9,1,1, 3.587, 10508.808, 419.805, 52813.784 24/04/15,06:26:05,12,09,1, 11.9,1,1, 3.587, 10508.829, 419.846, 52813.800 24/04/15,06:26:05,13,09,1, 11.9,1,1, 3.587, 10508.818, 419.853, 52813.897 24/04/15,06:26:05,14,09,1, 11.9,1,1, 3.587, 10508.800, 419.825, 52813.778 24/04/15,06:26:05,15,09,1, 11.9,1,1, 3.587, 10508.813, 419.888, 52813.936 24/04/15,06:26:05,16,09,1, 11.9,1,1, 3.587, 10508.803, 419.811, 52813.756 24/04/15,06:26:05,17,09,1, 11.9,1,1, 3.587, 10508.808, 419.879, 52813.926 24/04/15,06:26:05,18,09,1, 11.9,1,1, 3.587, 10508.785, 419.793, 52813.690 24/04/15,06:26:05,19,09,1, 11.9,1,1, 3.587, 10508.772, 419.865, 52813.903 24/04/15,06:26:06,00,09,1, 11.9,1,1, 3.590, 10508.769, 419.865, 52813.903 24/04/15,06:26:06,01,09,1, 11.9,1,1, 3.590, 10508.767, 419.834, 52813.855 24/04/15,06:26:06,02,09,1, 11.9,1,1, 3.590, 10508.775, 419.884, 52813.926 24/04/15,06:26:06,03,09,1, 11.9,1,1, 3.590, 10508.772, 419.786, 52813.848 24/04/15,06:26:06,04,09,1, 11.9,1,1, 3.590, 10508.764, 419.876, 52813.898 24/04/15,06:26:06,05,09,1, 11.9,1,1, 3.590, 10508.766, 419.821, 52813.889 24/04/15,06:26:06,06,09,1, 11.9,1,1, 3.590, 10508.755, 419.833, 52813.835 24/04/15,06:26:06,07,09,1, 11.9,1,1, 3.590, 10508.768, 419.878, 52814.034 24/04/15,06:26:06,08,09,1, 11.9,1,1, 3.590, 10508.742, 419.816, 52813.828 24/04/15,06:26:06,09,09,1, 11.9,1,1, 3.590, 10508.773, 419.888, 52813.889 24/04/15,06:26:06,10,09,1, 11.9,1,1, 3.590, 10508.743, 419.793, 52813.796 24/04/15,06:26:06,11,09,1, 11.9,1,1, 3.590, 10508.754, 419.847, 52813.848 24/04/15,06:26:06,12,09,1, 11.9,1,1, 3.590, 10508.736, 419.823, 52813.882 24/04/15,06:26:06,13,09,1, 11.9,1,1, 3.590, 10508.750, 419.808, 52813.864 24/04/15,06:26:06,14,09,1, 11.9,1,1, 3.590, 10508.745, 419.885, 52813.914 24/04/15,06:26:06,15,09,1, 11.9,1,1, 3.590, 10508.733, 419.790, 52813.859 24/04/15,06:26:06,16,09,1, 11.9,1,1, 3.590, 10508.711, 419.851, 52813.876 24/04/15,06:26:06,17,09,1, 11.9,1,1, 3.590, 10508.707, 419.794, 52813.897 24/04/15,06:26:06,18,09,1, 11.9,1,1, 3.590, 10508.705, 419.837, 52813.908 24/04/15,06:26:06,19,09,1, 11.9,1,1, 3.590, 10508.707, 419.834, 52813.924 24/04/15,06:26:07,00,09,1, 11.9,1,1, 3.586, 10508.702, 419.834, 52813.924 24/04/15,06:26:07,01,09,1, 11.9,1,1, 3.586, 10508.734, 419.894, 52813.928 24/04/15,06:26:07,02,09,1, 11.9,1,1, 3.586, 10508.695, 419.788, 52813.858 24/04/15,06:26:07,03,09,1, 11.9,1,1, 3.586, 10508.710, 419.854, 52813.920 24/04/15,06:26:07,04,09,1, 11.9,1,1, 3.586, 10508.711, 419.817, 52813.934 24/04/15,06:26:07,05,09,1, 11.9,1,1, 3.586, 10508.682, 419.829, 52813.862 24/04/15,06:26:07,06,09,1, 11.9,1,1, 3.586, 10508.696, 419.839, 52813.925 24/04/15,06:26:07,07,09,1, 11.9,1,1, 3.586, 10508.686, 419.765, 52813.881 24/04/15,06:26:07,08,09,1, 11.9,1,1, 3.586, 10508.694, 419.889, 52813.906 24/04/15,06:26:07,09,09,1, 11.9,1,1, 3.586, 10508.672, 419.788, 52813.836 24/04/15,06:26:07,10,09,1, 11.9,1,1, 3.586, 10508.660, 419.813, 52813.706 24/04/15,06:26:07,11,09,1, 11.9,1,1, 3.586, 10508.671, 419.833, 52814.035 24/04/15,06:26:07,12,09,1, 11.9,1,1, 3.586, 10508.663, 419.788, 52813.959 24/04/15,06:26:07,13,09,1, 11.9,1,1, 3.586, 10508.684, 419.861, 52813.987 24/04/15,06:26:07,14,09,1, 11.9,1,1, 3.586, 10508.654, 419.793, 52813.934 24/04/15,06:26:07,15,09,1, 11.9,1,1, 3.586, 10508.636, 419.841, 52813.975 24/04/15,06:26:07,16,09,1, 11.9,1,1, 3.586, 10508.642, 419.811, 52813.893 24/04/15,06:26:07,17,09,1, 11.9,1,1, 3.586, 10508.646, 419.812, 52813.870 24/04/15,06:26:07,18,09,1, 11.9,1,1, 3.586, 10508.638, 419.847, 52813.951 24/04/15,06:26:07,19,09,1, 11.9,1,1, 3.586, 10508.615, 419.778, 52813.896 24/04/15,06:26:08,00,09,1, 11.9,1,1, 3.585, 10508.610, 419.778, 52813.896 24/04/15,06:26:08,01,09,1, 11.9,1,1, 3.585, 10508.615, 419.801, 52813.964 24/04/15,06:26:08,02,09,1, 11.9,1,1, 3.585, 10508.643, 419.856, 52813.990 24/04/15,06:26:08,03,09,1, 11.9,1,1, 3.585, 10508.639, 419.836, 52814.023 24/04/15,06:26:08,04,09,1, 11.9,1,1, 3.585, 10508.617, 419.805, 52813.965 24/04/15,06:26:08,05,09,1, 11.9,1,1, 3.585, 10508.613, 419.883, 52814.014 24/04/15,06:26:08,06,09,1, 11.9,1,1, 3.585, 10508.607, 419.794, 52813.905 24/04/15,06:26:08,07,09,1, 11.9,1,1, 3.585, 10508.632, 419.857, 52813.975 24/04/15,06:26:08,08,09,1, 11.9,1,1, 3.585, 10508.597, 419.788, 52813.920 24/04/15,06:26:08,09,09,1, 11.9,1,1, 3.585, 10508.585, 419.832, 52813.968 24/04/15,06:26:08,10,09,1, 11.9,1,1, 3.585, 10508.617, 419.846, 52813.969 24/04/15,06:26:08,11,09,1, 11.9,1,1, 3.585, 10508.569, 419.789, 52813.918 24/04/15,06:26:08,12,09,1, 11.9,1,1, 3.585, 10508.607, 419.865, 52814.014 24/04/15,06:26:08,13,09,1, 11.9,1,1, 3.585, 10508.578, 419.817, 52813.921 24/04/15,06:26:08,14,09,1, 11.9,1,1, 3.585, 10508.621, 419.869, 52813.989 24/04/15,06:26:08,15,09,1, 11.9,1,1, 3.585, 10508.577, 419.811, 52813.952 24/04/15,06:26:08,16,09,1, 11.9,1,1, 3.585, 10508.576, 419.821, 52813.971 24/04/15,06:26:08,17,09,1, 11.9,1,1, 3.585, 10508.602, 419.851, 52813.986 24/04/15,06:26:08,18,09,1, 11.9,1,1, 3.585, 10508.565, 419.784, 52813.943 24/04/15,06:26:08,19,09,1, 11.9,1,1, 3.585, 10508.567, 419.852, 52814.000 24/04/15,06:26:09,00,09,1, 11.9,1,1, 3.587, 10508.560, 419.852, 52814.000 24/04/15,06:26:09,01,09,1, 11.9,1,1, 3.587, 10508.551, 419.861, 52813.949 24/04/15,06:26:09,02,09,1, 11.9,1,1, 3.587, 10508.562, 419.837, 52813.964 24/04/15,06:26:09,03,09,1, 11.9,1,1, 3.587, 10508.544, 419.817, 52813.935 24/04/15,06:26:09,04,09,1, 11.9,1,1, 3.587, 10508.562, 419.881, 52814.007 24/04/15,06:26:09,05,09,1, 11.9,1,1, 3.587, 10508.510, 419.789, 52813.963 24/04/15,06:26:09,06,09,1, 11.9,1,1, 3.587, 10508.526, 419.903, 52814.017 24/04/15,06:26:09,07,09,1, 11.9,1,1, 3.587, 10508.536, 419.848, 52813.986 24/04/15,06:26:09,08,09,1, 11.9,1,1, 3.587, 10508.534, 419.864, 52814.008 24/04/15,06:26:09,09,09,1, 11.9,1,1, 3.587, 10508.540, 419.863, 52814.049 24/04/15,06:26:09,10,09,1, 11.9,1,1, 3.587, 10508.528, 419.807, 52813.941 24/04/15,06:26:09,11,09,1, 11.9,1,1, 3.587, 10508.525, 419.907, 52814.041 24/04/15,06:26:09,12,09,1, 11.9,1,1, 3.587, 10508.514, 419.815, 52813.983 24/04/15,06:26:09,13,09,1, 11.9,1,1, 3.587, 10508.502, 419.873, 52814.029 24/04/15,06:26:09,14,09,1, 11.9,1,1, 3.587, 10508.513, 419.873, 52814.006 24/04/15,06:26:09,15,09,1, 11.9,1,1, 3.587, 10508.506, 419.865, 52814.000 24/04/15,06:26:09,16,09,1, 11.9,1,1, 3.587, 10508.495, 419.900, 52814.018 24/04/15,06:26:09,17,09,1, 11.9,1,1, 3.587, 10508.502, 419.804, 52813.973 24/04/15,06:26:09,18,09,1, 11.9,1,1, 3.587, 10508.487, 419.906, 52814.037 24/04/15,06:26:09,19,09,1, 11.9,1,1, 3.587, 10508.494, 419.855, 52814.049 24/04/15,06:26:10,00,09,1, 11.9,1,1, 3.584, 10508.493, 419.855, 52814.049 24/04/15,06:26:10,01,09,1, 11.9,1,1, 3.584, 10508.474, 419.893, 52814.027 24/04/15,06:26:10,02,09,1, 11.9,1,1, 3.584, 10508.476, 419.849, 52813.967 24/04/15,06:26:10,03,09,1, 11.9,1,1, 3.584, 10508.484, 419.943, 52814.051 24/04/15,06:26:10,04,09,1, 11.9,1,1, 3.584, 10508.486, 419.826, 52813.996 24/04/15,06:26:10,05,09,1, 11.9,1,1, 3.584, 10508.476, 419.935, 52814.027 24/04/15,06:26:10,06,09,1, 11.9,1,1, 3.584, 10508.463, 419.889, 52814.023 24/04/15,06:26:10,07,09,1, 11.9,1,1, 3.584, 10508.443, 419.905, 52814.025 24/04/15,06:26:10,08,09,1, 11.9,1,1, 3.584, 10508.470, 419.940, 52814.046 24/04/15,06:26:10,09,09,1, 11.9,1,1, 3.584, 10508.453, 419.867, 52814.025 24/04/15,06:26:10,10,09,1, 11.9,1,1, 3.584, 10508.430, 419.957, 52814.064 24/04/15,06:26:10,11,09,1, 11.9,1,1, 3.584, 10508.445, 419.847, 52814.043 24/04/15,06:26:10,12,09,1, 11.9,1,1, 3.584, 10508.445, 419.923, 52814.051 24/04/15,06:26:10,13,09,1, 11.9,1,1, 3.584, 10508.435, 419.922, 52814.084 24/04/15,06:26:10,14,09,1, 11.9,1,1, 3.584, 10508.447, 419.896, 52814.055 24/04/15,06:26:10,15,09,1, 11.9,1,1, 3.584, 10508.445, 419.955, 52814.083 24/04/15,06:26:10,16,09,1, 11.9,1,1, 3.584, 10508.420, 419.856, 52813.996 24/04/15,06:26:10,17,09,1, 11.9,1,1, 3.584, 10508.442, 419.944, 52814.065 24/04/15,06:26:10,18,09,1, 11.9,1,1, 3.584, 10508.428, 419.901, 52814.042 24/04/15,06:26:10,19,09,1, 11.9,1,1, 3.584, 10508.429, 419.935, 52814.035 24/04/15,06:26:11,00,09,1, 11.9,1,1, 3.586, 10508.426, 419.935, 52814.035 24/04/15,06:26:11,01,09,1, 11.9,1,1, 3.586, 10508.407, 419.904, 52814.036 24/04/15,06:26:11,02,09,1, 11.9,1,1, 3.586, 10508.410, 419.982, 52814.110 24/04/15,06:26:11,03,09,1, 11.9,1,1, 3.586, 10508.406, 419.902, 52814.055 24/04/15,06:26:11,04,09,1, 11.9,1,1, 3.586, 10508.394, 419.983, 52814.092 24/04/15,06:26:11,05,09,1, 11.9,1,1, 3.586, 10508.417, 419.961, 52814.087 24/04/15,06:26:11,06,09,1, 11.9,1,1, 3.586, 10508.414, 419.955, 52814.064 24/04/15,06:26:11,07,09,1, 11.9,1,1, 3.586, 10508.419, 419.988, 52814.105 24/04/15,06:26:11,08,09,1, 11.9,1,1, 3.586, 10508.382, 419.914, 52814.090 24/04/15,06:26:11,09,09,1, 11.9,1,1, 3.586, 10508.412, 419.985, 52814.117 24/04/15,06:26:11,10,09,1, 11.9,1,1, 3.586, 10508.368, 419.942, 52814.079 24/04/15,06:26:11,11,09,1, 11.9,1,1, 3.586, 10508.364, 419.964, 52814.066 24/04/15,06:26:11,12,09,1, 11.9,1,1, 3.586, 10508.413, 419.982, 52814.109 24/04/15,06:26:11,13,09,1, 11.9,1,1, 3.586, 10508.376, 419.935, 52814.042 24/04/15,06:26:11,14,09,1, 11.9,1,1, 3.586, 10508.410, 419.988, 52814.100 24/04/15,06:26:11,15,09,1, 11.9,1,1, 3.586, 10508.358, 419.926, 52814.092 24/04/15,06:26:11,16,09,1, 11.9,1,1, 3.586, 10508.365, 420.005, 52814.095 24/04/15,06:26:11,17,09,1, 11.9,1,1, 3.586, 10508.402, 419.966, 52814.099 24/04/15,06:26:11,18,09,1, 11.9,1,1, 3.586, 10508.361, 419.948, 52814.113 24/04/15,06:26:11,19,09,1, 11.9,1,1, 3.586, 10508.369, 419.985, 52814.102 24/04/15,06:26:12,00,09,1, 11.9,1,1, 3.587, 10508.368, 419.985, 52814.102 24/04/15,06:26:12,01,09,1, 11.9,1,1, 3.587, 10508.360, 420.051, 52814.160 24/04/15,06:26:12,02,09,1, 11.9,1,1, 3.587, 10508.343, 419.961, 52814.115 24/04/15,06:26:12,03,09,1, 11.9,1,1, 3.587, 10508.349, 420.019, 52814.150 24/04/15,06:26:12,04,09,1, 11.9,1,1, 3.587, 10508.356, 419.999, 52814.085 24/04/15,06:26:12,05,09,1, 11.9,1,1, 3.587, 10508.320, 419.992, 52814.064 24/04/15,06:26:12,06,09,1, 11.9,1,1, 3.587, 10508.329, 420.045, 52814.196 24/04/15,06:26:12,07,09,1, 11.9,1,1, 3.587, 10508.342, 419.970, 52814.119 24/04/15,06:26:12,08,09,1, 11.9,1,1, 3.587, 10508.351, 420.054, 52814.117 24/04/15,06:26:12,09,09,1, 11.9,1,1, 3.587, 10508.338, 419.980, 52814.145 24/04/15,06:26:12,10,09,1, 11.9,1,1, 3.587, 10508.355, 420.006, 52814.172 24/04/15,06:26:12,11,09,1, 11.9,1,1, 3.587, 10508.428, 420.018, 52813.999 24/04/15,06:26:12,12,09,1, 11.9,1,1, 3.587, 10508.304, 419.980, 52814.075 24/04/15,06:26:12,13,09,1, 11.9,1,1, 3.587, 10508.291, 420.065, 52814.147 24/04/15,06:26:12,14,09,1, 11.9,1,1, 3.587, 10508.317, 419.982, 52814.124 24/04/15,06:26:12,15,09,1, 11.9,1,1, 3.587, 10508.322, 420.048, 52814.100 24/04/15,06:26:12,16,09,1, 11.9,1,1, 3.587, 10508.296, 420.022, 52814.112 24/04/15,06:26:12,17,09,1, 11.9,1,1, 3.587, 10508.302, 420.018, 52814.098 24/04/15,06:26:12,18,09,1, 11.9,1,1, 3.587, 10508.323, 420.070, 52814.226 24/04/15,06:26:12,19,09,1, 11.9,1,1, 3.587, 10508.294, 419.991, 52814.151 24/04/15,06:26:13,00,09,1, 11.9,1,1, 3.589, 10508.293, 419.991, 52814.151 24/04/15,06:26:13,01,09,1, 11.9,1,1, 3.589, 10508.296, 419.998, 52814.021 24/04/15,06:26:13,02,09,1, 11.9,1,1, 3.589, 10508.296, 420.055, 52814.103 24/04/15,06:26:13,03,09,1, 11.9,1,1, 3.589, 10508.283, 420.054, 52814.206 24/04/15,06:26:13,04,09,1, 11.9,1,1, 3.589, 10508.295, 420.053, 52814.198 24/04/15,06:26:13,05,09,1, 11.9,1,1, 3.589, 10508.321, 420.085, 52814.224 24/04/15,06:26:13,06,09,1, 11.9,1,1, 3.589, 10508.257, 420.041, 52814.108 24/04/15,06:26:13,07,09,1, 11.9,1,1, 3.589, 10508.308, 420.100, 52814.228 24/04/15,06:26:13,08,09,1, 11.9,1,1, 3.589, 10508.288, 420.060, 52814.197 24/04/15,06:26:13,09,09,1, 11.9,1,1, 3.589, 10508.255, 420.006, 52814.115 24/04/15,06:26:13,10,09,1, 11.9,1,1, 3.589, 10508.277, 420.093, 52814.197 24/04/15,06:26:13,11,09,1, 11.9,1,1, 3.589, 10508.241, 420.052, 52814.133 24/04/15,06:26:13,12,09,1, 11.9,1,1, 3.589, 10508.289, 420.118, 52814.214 24/04/15,06:26:13,13,09,1, 11.9,1,1, 3.589, 10508.278, 420.029, 52814.145 24/04/15,06:26:13,14,09,1, 11.9,1,1, 3.589, 10508.265, 420.068, 52814.184 24/04/15,06:26:13,15,09,1, 11.9,1,1, 3.589, 10508.275, 420.065, 52814.210 24/04/15,06:26:13,16,09,1, 11.9,1,1, 3.589, 10508.254, 420.035, 52814.168 24/04/15,06:26:13,17,09,1, 11.9,1,1, 3.589, 10508.251, 420.118, 52814.164 24/04/15,06:26:13,18,09,1, 11.9,1,1, 3.589, 10508.251, 420.033, 52814.170 24/04/15,06:26:13,19,09,1, 11.9,1,1, 3.589, 10508.274, 420.133, 52814.312 24/04/15,06:26:14,00,09,1, 11.9,1,1, 3.588, 10508.268, 420.133, 52814.312 24/04/15,06:26:14,01,09,1, 11.9,1,1, 3.588, 10508.248, 420.069, 52814.209 24/04/15,06:26:14,02,09,1, 11.9,1,1, 3.588, 10508.273, 420.112, 52814.224 24/04/15,06:26:14,03,09,1, 11.9,1,1, 3.588, 10508.240, 420.043, 52814.181 24/04/15,06:26:14,04,09,1, 11.9,1,1, 3.588, 10508.252, 420.149, 52814.242 24/04/15,06:26:14,05,09,1, 11.9,1,1, 3.588, 10508.237, 420.073, 52814.200 24/04/15,06:26:14,06,09,1, 11.9,1,1, 3.588, 10508.260, 420.097, 52814.179 24/04/15,06:26:14,07,09,1, 11.9,1,1, 3.588, 10508.256, 420.074, 52814.211 24/04/15,06:26:14,08,09,1, 11.9,1,1, 3.588, 10508.238, 420.083, 52814.205 24/04/15,06:26:14,09,09,1, 11.9,1,1, 3.588, 10508.247, 420.152, 52814.242 24/04/15,06:26:14,10,09,1, 11.9,1,1, 3.588, 10508.228, 420.062, 52814.089 24/04/15,06:26:14,11,09,1, 11.9,1,1, 3.588, 10508.263, 420.164, 52814.201 24/04/15,06:26:14,12,09,1, 11.9,1,1, 3.588, 10508.229, 420.121, 52814.209 24/04/15,06:26:14,13,09,1, 11.9,1,1, 3.588, 10508.225, 420.119, 52814.169 24/04/15,06:26:14,14,09,1, 11.9,1,1, 3.588, 10508.229, 420.136, 52814.220 24/04/15,06:26:14,15,09,1, 11.9,1,1, 3.588, 10508.217, 420.093, 52814.209 24/04/15,06:26:14,16,09,1, 11.9,1,1, 3.588, 10508.213, 420.158, 52814.230 24/04/15,06:26:14,17,09,1, 11.9,1,1, 3.588, 10508.215, 420.090, 52814.139 24/04/15,06:26:14,18,09,1, 11.9,1,1, 3.588, 10508.215, 420.153, 52814.221 24/04/15,06:26:14,19,09,1, 11.9,1,1, 3.588, 10508.217, 420.120, 52814.175 24/04/15,06:26:15,00,09,1, 11.9,1,1, 3.587, 10508.209, 420.120, 52814.175 24/04/15,06:26:15,01,09,1, 11.9,1,1, 3.587, 10508.222, 420.205, 52814.223 24/04/15,06:26:15,02,09,1, 11.9,1,1, 3.587, 10508.200, 420.110, 52814.164 24/04/15,06:26:15,03,09,1, 11.9,1,1, 3.587, 10508.205, 420.177, 52814.195 24/04/15,06:26:15,04,09,1, 11.9,1,1, 3.587, 10508.230, 420.158, 52814.179 24/04/15,06:26:15,05,09,1, 11.9,1,1, 3.587, 10508.156, 420.153, 52814.203 24/04/15,06:26:15,06,09,1, 11.9,1,1, 3.587, 10508.210, 420.192, 52814.255 24/04/15,06:26:15,07,09,1, 11.9,1,1, 3.587, 10508.187, 420.133, 52814.168 24/04/15,06:26:15,08,09,1, 11.9,1,1, 3.587, 10508.201, 420.190, 52814.209 24/04/15,06:26:15,09,09,1, 11.9,1,1, 3.587, 10508.179, 420.154, 52814.182 24/04/15,06:26:15,10,09,1, 11.9,1,1, 3.587, 10508.202, 420.195, 52814.209 24/04/15,06:26:15,11,09,1, 11.9,1,1, 3.587, 10508.210, 420.191, 52814.223 24/04/15,06:26:15,12,09,1, 11.9,1,1, 3.587, 10508.161, 420.149, 52814.139 24/04/15,06:26:15,13,09,1, 11.9,1,1, 3.587, 10508.200, 420.227, 52814.249 24/04/15,06:26:15,14,09,1, 11.9,1,1, 3.587, 10508.186, 420.150, 52814.190 24/04/15,06:26:15,15,09,1, 11.9,1,1, 3.587, 10508.178, 420.240, 52814.205 24/04/15,06:26:15,16,09,1, 11.9,1,1, 3.587, 10508.169, 420.193, 52814.233 24/04/15,06:26:15,17,09,1, 11.9,1,1, 3.587, 10508.172, 420.207, 52814.234 24/04/15,06:26:15,18,09,1, 11.9,1,1, 3.587, 10508.190, 420.232, 52814.274 24/04/15,06:26:15,19,09,1, 11.9,1,1, 3.587, 10508.159, 420.192, 52814.208 24/04/15,06:26:16,00,09,1, 11.8,1,1, 3.587, 10508.151, 420.192, 52814.208 24/04/15,06:26:16,01,09,1, 11.8,1,1, 3.587, 10508.166, 420.173, 52814.232 24/04/15,06:26:16,02,09,1, 11.8,1,1, 3.587, 10508.152, 420.248, 52814.262 24/04/15,06:26:16,03,09,1, 11.8,1,1, 3.587, 10508.156, 420.226, 52814.280 24/04/15,06:26:16,04,09,1, 11.8,1,1, 3.587, 10508.154, 420.196, 52814.247 24/04/15,06:26:16,05,09,1, 11.8,1,1, 3.587, 10508.151, 420.259, 52814.302 24/04/15,06:26:16,06,09,1, 11.8,1,1, 3.587, 10508.148, 420.193, 52814.183 24/04/15,06:26:16,07,09,1, 11.8,1,1, 3.587, 10508.158, 420.256, 52814.325 24/04/15,06:26:16,08,09,1, 11.8,1,1, 3.587, 10508.192, 420.178, 52813.921 24/04/15,06:26:16,09,09,1, 11.8,1,1, 3.587, 10508.205, 420.238, 52814.192 24/04/15,06:26:16,10,09,1, 11.8,1,1, 3.587, 10508.186, 420.264, 52814.231 24/04/15,06:26:16,11,09,1, 11.8,1,1, 3.587, 10508.137, 420.190, 52814.214 24/04/15,06:26:16,12,09,1, 11.8,1,1, 3.587, 10508.159, 420.280, 52814.258 24/04/15,06:26:16,13,09,1, 11.8,1,1, 3.587, 10508.140, 420.209, 52814.224 24/04/15,06:26:16,14,09,1, 11.8,1,1, 3.587, 10508.147, 420.272, 52814.294 24/04/15,06:26:16,15,09,1, 11.8,1,1, 3.587, 10508.166, 420.245, 52814.329 24/04/15,06:26:16,16,09,1, 11.8,1,1, 3.587, 10508.133, 420.235, 52814.248 24/04/15,06:26:16,17,09,1, 11.8,1,1, 3.587, 10508.143, 420.310, 52814.292 24/04/15,06:26:16,18,09,1, 11.8,1,1, 3.587, 10508.143, 420.216, 52814.220 24/04/15,06:26:16,19,09,1, 11.8,1,1, 3.587, 10508.137, 420.310, 52814.269 24/04/15,06:26:17,00,09,1, 11.9,1,1, 3.586, 10508.134, 420.310, 52814.269 24/04/15,06:26:17,01,09,1, 11.9,1,1, 3.586, 10508.107, 420.268, 52814.202 24/04/15,06:26:17,02,09,1, 11.9,1,1, 3.586, 10508.140, 420.307, 52814.360 24/04/15,06:26:17,03,09,1, 11.9,1,1, 3.586, 10508.115, 420.251, 52814.210 24/04/15,06:26:17,04,09,1, 11.9,1,1, 3.586, 10508.130, 420.321, 52814.261 24/04/15,06:26:17,05,09,1, 11.9,1,1, 3.586, 10508.124, 420.273, 52814.256 24/04/15,06:26:17,06,09,1, 11.9,1,1, 3.586, 10508.097, 420.278, 52814.273 24/04/15,06:26:17,07,09,1, 11.9,1,1, 3.586, 10508.112, 420.290, 52814.216 24/04/15,06:26:17,08,09,1, 11.9,1,1, 3.586, 10508.081, 420.278, 52814.207 24/04/15,06:26:17,09,09,1, 11.9,1,1, 3.586, 10508.103, 420.337, 52814.331 24/04/15,06:26:17,10,09,1, 11.9,1,1, 3.586, 10508.097, 420.264, 52814.220 24/04/15,06:26:17,11,09,1, 11.9,1,1, 3.586, 10508.096, 420.334, 52814.356 24/04/15,06:26:17,12,09,1, 11.9,1,1, 3.586, 10508.104, 420.284, 52814.220 24/04/15,06:26:17,13,09,1, 11.9,1,1, 3.586, 10508.097, 420.322, 52814.366 24/04/15,06:26:17,14,09,1, 11.9,1,1, 3.586, 10508.115, 420.324, 52814.255 24/04/15,06:26:17,15,09,1, 11.9,1,1, 3.586, 10508.081, 420.285, 52814.222 24/04/15,06:26:17,16,09,1, 11.9,1,1, 3.586, 10508.111, 420.378, 52814.356 24/04/15,06:26:17,17,09,1, 11.9,1,1, 3.586, 10508.093, 420.281, 52814.278 24/04/15,06:26:17,18,09,1, 11.9,1,1, 3.586, 10508.098, 420.345, 52814.271 24/04/15,06:26:17,19,09,1, 11.9,1,1, 3.586, 10508.061, 420.332, 52814.317 24/04/15,06:26:18,00,09,1, 11.9,1,1, 3.585, 10508.059, 420.332, 52814.317 24/04/15,06:26:18,01,09,1, 11.9,1,1, 3.585, 10508.085, 420.357, 52814.236 24/04/15,06:26:18,02,09,1, 11.9,1,1, 3.585, 10508.083, 420.279, 52814.185 24/04/15,06:26:18,03,09,1, 11.9,1,1, 3.585, 10508.077, 420.365, 52814.283 24/04/15,06:26:18,04,09,1, 11.9,1,1, 3.585, 10508.058, 420.296, 52814.222 24/04/15,06:26:18,05,09,1, 11.9,1,1, 3.585, 10508.054, 420.306, 52814.301 24/04/15,06:26:18,06,09,1, 11.9,1,1, 3.585, 10508.095, 420.338, 52814.276 24/04/15,06:26:18,07,09,1, 11.9,1,1, 3.585, 10508.056, 420.316, 52814.258 24/04/15,06:26:18,08,09,1, 11.9,1,1, 3.585, 10508.090, 420.387, 52814.314 24/04/15,06:26:18,09,09,1, 11.9,1,1, 3.585, 10508.079, 420.306, 52814.270 24/04/15,06:26:18,10,09,1, 11.9,1,1, 3.585, 10508.058, 420.391, 52814.254 24/04/15,06:26:18,11,09,1, 11.9,1,1, 3.585, 10508.075, 420.331, 52814.274 24/04/15,06:26:18,12,09,1, 11.9,1,1, 3.585, 10508.042, 420.341, 52814.215 24/04/15,06:26:18,13,09,1, 11.9,1,1, 3.585, 10508.040, 420.413, 52814.337 24/04/15,06:26:18,14,09,1, 11.9,1,1, 3.585, 10508.047, 420.329, 52814.217 24/04/15,06:26:18,15,09,1, 11.9,1,1, 3.585, 10508.053, 420.405, 52814.241 24/04/15,06:26:18,16,09,1, 11.9,1,1, 3.585, 10508.027, 420.321, 52814.228 24/04/15,06:26:18,17,09,1, 11.9,1,1, 3.585, 10508.018, 420.355, 52814.244 24/04/15,06:26:18,18,09,1, 11.9,1,1, 3.585, 10508.042, 420.358, 52814.242 24/04/15,06:26:18,19,09,1, 11.9,1,1, 3.585, 10508.004, 420.347, 52814.323 24/04/15,06:26:19,00,09,1, 11.9,1,1, 3.588, 10508.001, 420.347, 52814.323 24/04/15,06:26:19,01,09,1, 11.9,1,1, 3.588, 10508.009, 420.362, 52814.279 24/04/15,06:26:19,02,09,1, 11.9,1,1, 3.588, 10508.026, 420.430, 52814.328 24/04/15,06:26:19,03,09,1, 11.9,1,1, 3.588, 10508.040, 420.388, 52814.334 24/04/15,06:26:19,04,09,1, 11.9,1,1, 3.588, 10508.001, 420.366, 52814.263 24/04/15,06:26:19,05,09,1, 11.9,1,1, 3.588, 10508.020, 420.420, 52814.400 24/04/15,06:26:19,06,09,1, 11.9,1,1, 3.588, 10507.994, 420.345, 52814.293 24/04/15,06:26:19,07,09,1, 11.9,1,1, 3.588, 10507.991, 420.418, 52814.271 24/04/15,06:26:19,08,09,1, 11.9,1,1, 3.588, 10507.999, 420.367, 52814.280 24/04/15,06:26:19,09,09,1, 11.9,1,1, 3.588, 10508.002, 420.397, 52814.252 24/04/15,06:26:19,10,09,1, 11.9,1,1, 3.588, 10507.994, 420.412, 52814.270 24/04/15,06:26:19,11,09,1, 11.9,1,1, 3.588, 10507.979, 420.371, 52814.237 24/04/15,06:26:19,12,09,1, 11.9,1,1, 3.588, 10508.003, 420.451, 52814.296 24/04/15,06:26:19,13,09,1, 11.9,1,1, 3.588, 10507.975, 420.377, 52814.270 24/04/15,06:26:19,14,09,1, 11.9,1,1, 3.588, 10507.979, 420.459, 52814.303 24/04/15,06:26:19,15,09,1, 11.9,1,1, 3.588, 10507.990, 420.407, 52814.287 24/04/15,06:26:19,16,09,1, 11.9,1,1, 3.588, 10507.971, 420.396, 52814.271 24/04/15,06:26:19,17,09,1, 11.9,1,1, 3.588, 10507.995, 420.432, 52814.325 24/04/15,06:26:19,18,09,1, 11.9,1,1, 3.588, 10507.994, 420.378, 52814.251 24/04/15,06:26:19,19,09,1, 11.9,1,1, 3.588, 10508.008, 420.466, 52814.325 24/04/15,06:26:20,00,09,1, 11.9,1,1, 3.585, 10508.001, 420.466, 52814.325 24/04/15,06:26:20,01,09,1, 11.9,1,1, 3.585, 10507.984, 420.440, 52814.326 24/04/15,06:26:20,02,09,1, 11.9,1,1, 3.585, 10508.004, 420.458, 52814.334 24/04/15,06:26:20,03,09,1, 11.9,1,1, 3.585, 10507.981, 420.408, 52814.271 24/04/15,06:26:20,04,09,1, 11.9,1,1, 3.585, 10507.998, 420.490, 52814.316 24/04/15,06:26:20,05,09,1, 11.9,1,1, 3.585, 10507.979, 420.409, 52814.325 24/04/15,06:26:20,06,09,1, 11.9,1,1, 3.585, 10507.973, 420.456, 52814.309 24/04/15,06:26:20,07,09,1, 11.9,1,1, 3.585, 10507.984, 420.451, 52814.369 24/04/15,06:26:20,08,09,1, 11.9,1,1, 3.585, 10507.986, 420.429, 52814.285 24/04/15,06:26:20,09,09,1, 11.9,1,1, 3.585, 10507.989, 420.476, 52814.275 24/04/15,06:26:20,10,09,1, 11.9,1,1, 3.585, 10507.950, 420.390, 52814.192 24/04/15,06:26:20,11,09,1, 11.9,1,1, 3.585, 10507.988, 420.485, 52814.327 24/04/15,06:26:20,12,09,1, 11.9,1,1, 3.585, 10507.975, 420.448, 52814.342 24/04/15,06:26:20,13,09,1, 11.9,1,1, 3.585, 10507.964, 420.447, 52814.329 24/04/15,06:26:20,14,09,1, 11.9,1,1, 3.585, 10507.989, 420.505, 52814.293 24/04/15,06:26:20,15,09,1, 11.9,1,1, 3.585, 10507.955, 420.434, 52814.236 24/04/15,06:26:20,16,09,1, 11.9,1,1, 3.585, 10507.957, 420.497, 52814.295 24/04/15,06:26:20,17,09,1, 11.9,1,1, 3.585, 10507.965, 420.429, 52814.266 24/04/15,06:26:20,18,09,1, 11.9,1,1, 3.585, 10507.948, 420.484, 52814.333 24/04/15,06:26:20,19,09,1, 11.9,1,1, 3.585, 10507.961, 420.510, 52814.333 24/04/15,06:26:21,00,09,1, 11.8,1,1, 3.588, 10507.959, 420.510, 52814.333 24/04/15,06:26:21,01,09,1, 11.8,1,1, 3.588, 10507.976, 420.529, 52814.334 24/04/15,06:26:21,02,09,1, 11.8,1,1, 3.588, 10507.948, 420.447, 52814.298 24/04/15,06:26:21,03,09,1, 11.8,1,1, 3.588, 10507.964, 420.506, 52814.310 24/04/15,06:26:21,04,09,1, 11.8,1,1, 3.588, 10507.981, 420.481, 52814.328 24/04/15,06:26:21,05,09,1, 11.8,1,1, 3.588, 10507.949, 420.480, 52814.328 24/04/15,06:26:21,06,09,1, 11.8,1,1, 3.588, 10507.995, 420.514, 52814.337 24/04/15,06:26:21,07,09,1, 11.8,1,1, 3.588, 10507.935, 420.445, 52814.404 24/04/15,06:26:21,08,09,1, 11.8,1,1, 3.588, 10507.954, 420.512, 52814.301 24/04/15,06:26:21,09,09,1, 11.8,1,1, 3.588, 10507.960, 420.441, 52814.325 24/04/15,06:26:21,10,09,1, 11.8,1,1, 3.588, 10507.938, 420.490, 52814.295 24/04/15,06:26:21,11,09,1, 11.8,1,1, 3.588, 10507.977, 420.496, 52814.324 24/04/15,06:26:21,12,09,1, 11.8,1,1, 3.588, 10507.947, 420.467, 52814.324 24/04/15,06:26:21,13,09,1, 11.8,1,1, 3.588, 10507.967, 420.531, 52814.345 24/04/15,06:26:21,14,09,1, 11.8,1,1, 3.588, 10507.922, 420.448, 52814.288 24/04/15,06:26:21,15,09,1, 11.8,1,1, 3.588, 10507.962, 420.510, 52814.286 24/04/15,06:26:21,16,09,1, 11.8,1,1, 3.588, 10507.941, 420.486, 52814.280 24/04/15,06:26:21,17,09,1, 11.8,1,1, 3.588, 10507.917, 420.484, 52814.272 24/04/15,06:26:21,18,09,1, 11.8,1,1, 3.588, 10507.952, 420.525, 52814.332 24/04/15,06:26:21,19,09,1, 11.8,1,1, 3.588, 10507.939, 420.490, 52814.341 24/04/15,06:26:22,00,09,1, 11.9,1,1, 3.589, 10507.934, 420.490, 52814.341 24/04/15,06:26:22,01,09,1, 11.9,1,1, 3.589, 10507.978, 420.472, 52814.483 24/04/15,06:26:22,02,09,1, 11.9,1,1, 3.589, 10507.899, 420.512, 52814.354 24/04/15,06:26:22,03,09,1, 11.9,1,1, 3.589, 10507.947, 420.564, 52814.507 24/04/15,06:26:22,04,09,1, 11.9,1,1, 3.589, 10507.943, 420.485, 52814.317 24/04/15,06:26:22,05,09,1, 11.9,1,1, 3.589, 10507.959, 420.556, 52814.375 24/04/15,06:26:22,06,09,1, 11.9,1,1, 3.589, 10507.927, 420.474, 52814.304 24/04/15,06:26:22,07,09,1, 11.9,1,1, 3.589, 10507.951, 420.514, 52814.318 24/04/15,06:26:22,08,09,1, 11.9,1,1, 3.589, 10507.941, 420.492, 52814.291 24/04/15,06:26:22,09,09,1, 11.9,1,1, 3.589, 10507.917, 420.470, 52814.204 24/04/15,06:26:22,10,09,1, 11.9,1,1, 3.589, 10507.959, 420.539, 52814.315 24/04/15,06:26:22,11,09,1, 11.9,1,1, 3.589, 10507.925, 420.489, 52814.292 24/04/15,06:26:22,12,09,1, 11.9,1,1, 3.589, 10507.972, 420.555, 52814.344 24/04/15,06:26:22,13,09,1, 11.9,1,1, 3.589, 10507.912, 420.459, 52814.284 24/04/15,06:26:22,14,09,1, 11.9,1,1, 3.589, 10507.921, 420.499, 52814.314 24/04/15,06:26:22,15,09,1, 11.9,1,1, 3.589, 10507.955, 420.521, 52814.340 24/04/15,06:26:22,16,09,1, 11.9,1,1, 3.589, 10507.908, 420.458, 52814.232 24/04/15,06:26:22,17,09,1, 11.9,1,1, 3.589, 10507.960, 420.555, 52814.298 24/04/15,06:26:22,18,09,1, 11.9,1,1, 3.589, 10507.927, 420.468, 52814.371 24/04/15,06:26:22,19,09,1, 11.9,1,1, 3.589, 10507.926, 420.515, 52814.267 24/04/15,06:26:23,00,09,1, 11.9,1,1, 3.590, 10507.926, 420.515, 52814.267 24/04/15,06:26:23,01,09,1, 11.9,1,1, 3.590, 10507.934, 420.472, 52814.273 24/04/15,06:26:23,02,09,1, 11.9,1,1, 3.590, 10507.954, 420.529, 52814.372 24/04/15,06:26:23,03,09,1, 11.9,1,1, 3.590, 10507.925, 420.463, 52814.271 24/04/15,06:26:23,04,09,1, 11.9,1,1, 3.590, 10507.935, 420.544, 52814.320 24/04/15,06:26:23,05,09,1, 11.9,1,1, 3.590, 10507.945, 420.472, 52814.312 24/04/15,06:26:23,06,09,1, 11.9,1,1, 3.590, 10507.929, 420.475, 52814.172 24/04/15,06:26:23,07,09,1, 11.9,1,1, 3.590, 10507.914, 420.523, 52814.325 24/04/15,06:26:23,08,09,1, 11.9,1,1, 3.590, 10507.875, 420.474, 52814.279 24/04/15,06:26:23,09,09,1, 11.9,1,1, 3.590, 10507.907, 420.553, 52814.364 24/04/15,06:26:23,10,09,1, 11.9,1,1, 3.590, 10507.919, 420.447, 52814.307 24/04/15,06:26:23,11,09,1, 11.9,1,1, 3.590, 10507.921, 420.530, 52814.315 24/04/15,06:26:23,12,09,1, 11.9,1,1, 3.590, 10507.944, 420.512, 52814.345 24/04/15,06:26:23,13,09,1, 11.9,1,1, 3.590, 10507.923, 420.484, 52814.279 24/04/15,06:26:23,14,09,1, 11.9,1,1, 3.590, 10507.942, 420.536, 52814.345 24/04/15,06:26:23,15,09,1, 11.9,1,1, 3.590, 10507.939, 420.444, 52814.283 24/04/15,06:26:23,16,09,1, 11.9,1,1, 3.590, 10507.898, 420.546, 52814.203 24/04/15,06:26:23,17,09,1, 11.9,1,1, 3.590, 10507.946, 420.483, 52814.274 24/04/15,06:26:23,18,09,1, 11.9,1,1, 3.590, 10507.950, 420.504, 52814.265 24/04/15,06:26:23,19,09,1, 11.9,1,1, 3.590, 10507.940, 420.510, 52814.268 24/04/15,06:26:24,00,09,1, 11.8,1,1, 3.584, 10507.934, 420.510, 52814.268 24/04/15,06:26:24,01,09,1, 11.8,1,1, 3.584, 10507.921, 420.530, 52814.306 24/04/15,06:26:24,02,09,1, 11.8,1,1, 3.584, 10507.912, 420.466, 52814.322 24/04/15,06:26:24,03,09,1, 11.8,1,1, 3.584, 10507.898, 420.523, 52814.303 24/04/15,06:26:24,04,09,1, 11.8,1,1, 3.584, 10507.924, 420.511, 52814.343 24/04/15,06:26:24,05,09,1, 11.8,1,1, 3.584, 10507.914, 420.488, 52814.311 24/04/15,06:26:24,06,09,1, 11.8,1,1, 3.584, 10507.927, 420.548, 52814.363 24/04/15,06:26:24,07,09,1, 11.8,1,1, 3.584, 10507.917, 420.444, 52814.324 24/04/15,06:26:24,08,09,1, 11.8,1,1, 3.584, 10507.922, 420.532, 52814.364 24/04/15,06:26:24,09,09,1, 11.8,1,1, 3.584, 10507.940, 420.461, 52814.289 24/04/15,06:26:24,10,09,1, 11.8,1,1, 3.584, 10507.882, 420.480, 52814.282 24/04/15,06:26:24,11,09,1, 11.8,1,1, 3.584, 10507.933, 420.530, 52814.312 24/04/15,06:26:24,12,09,1, 11.8,1,1, 3.584, 10507.915, 420.466, 52814.372 24/04/15,06:26:24,13,09,1, 11.8,1,1, 3.584, 10507.925, 420.518, 52814.295 24/04/15,06:26:24,14,09,1, 11.8,1,1, 3.584, 10507.901, 420.448, 52814.273 24/04/15,06:26:24,15,09,1, 11.8,1,1, 3.584, 10507.885, 420.502, 52814.270 24/04/15,06:26:24,16,09,1, 11.8,1,1, 3.584, 10507.895, 420.495, 52814.310 24/04/15,06:26:24,17,09,1, 11.8,1,1, 3.584, 10507.902, 420.477, 52814.265 24/04/15,06:26:24,18,09,1, 11.8,1,1, 3.584, 10507.902, 420.522, 52814.282 24/04/15,06:26:24,19,09,1, 11.8,1,1, 3.584, 10507.872, 420.412, 52814.217 24/04/15,06:26:25,00,09,1, 11.9,1,1, 3.591, 10507.867, 420.412, 52814.217 24/04/15,06:26:25,01,09,1, 11.9,1,1, 3.591, 10507.886, 420.477, 52814.310 24/04/15,06:26:25,02,09,1, 11.9,1,1, 3.591, 10507.914, 420.473, 52814.261 24/04/15,06:26:25,03,09,1, 11.9,1,1, 3.591, 10507.929, 420.514, 52814.324 24/04/15,06:26:25,04,09,1, 11.9,1,1, 3.591, 10507.881, 420.465, 52814.530 24/04/15,06:26:25,05,09,1, 11.9,1,1, 3.591, 10507.940, 420.524, 52814.321 24/04/15,06:26:25,06,09,1, 11.9,1,1, 3.591, 10507.920, 420.430, 52814.255 24/04/15,06:26:25,07,09,1, 11.9,1,1, 3.591, 10507.912, 420.500, 52814.313 24/04/15,06:26:25,08,09,1, 11.9,1,1, 3.591, 10507.940, 420.474, 52814.301 24/04/15,06:26:25,09,09,1, 11.9,1,1, 3.591, 10507.937, 420.457, 52814.256 24/04/15,06:26:25,10,09,1, 11.9,1,1, 3.591, 10507.922, 420.507, 52814.248 24/04/15,06:26:25,11,09,1, 11.9,1,1, 3.591, 10507.907, 420.424, 52814.237 24/04/15,06:26:25,12,09,1, 11.9,1,1, 3.591, 10507.924, 420.489, 52814.280 24/04/15,06:26:25,13,09,1, 11.9,1,1, 3.591, 10507.898, 420.429, 52814.248 24/04/15,06:26:25,14,09,1, 11.9,1,1, 3.591, 10507.911, 420.457, 52814.235 24/04/15,06:26:25,15,09,1, 11.9,1,1, 3.591, 10507.919, 420.483, 52814.290 24/04/15,06:26:25,16,09,1, 11.9,1,1, 3.591, 10507.888, 420.396, 52814.155 24/04/15,06:26:25,17,09,1, 11.9,1,1, 3.591, 10507.909, 420.499, 52814.325 24/04/15,06:26:25,18,09,1, 11.9,1,1, 3.591, 10507.870, 420.421, 52814.323 24/04/15,06:26:25,19,09,1, 11.9,1,1, 3.591, 10507.898, 420.474, 52814.238 24/04/15,06:26:26,00,09,1, 11.8,1,1, 3.587, 10507.892, 420.474, 52814.238 24/04/15,06:26:26,01,09,1, 11.8,1,1, 3.587, 10507.886, 420.458, 52814.322 24/04/15,06:26:26,02,09,1, 11.8,1,1, 3.587, 10507.906, 420.499, 52814.365 24/04/15,06:26:26,03,09,1, 11.8,1,1, 3.587, 10507.917, 420.413, 52814.276 24/04/15,06:26:26,04,09,1, 11.8,1,1, 3.587, 10507.911, 420.480, 52814.234 24/04/15,06:26:26,05,09,1, 11.8,1,1, 3.587, 10507.930, 420.425, 52814.239 24/04/15,06:26:26,06,09,1, 11.8,1,1, 3.587, 10507.904, 420.432, 52814.247 24/04/15,06:26:26,07,09,1, 11.8,1,1, 3.587, 10507.911, 420.453, 52814.284 24/04/15,06:26:26,08,09,1, 11.8,1,1, 3.587, 10507.902, 420.418, 52814.244 24/04/15,06:26:26,09,09,1, 11.8,1,1, 3.587, 10507.922, 420.491, 52814.283 24/04/15,06:26:26,10,09,1, 11.8,1,1, 3.587, 10507.905, 420.404, 52814.238 24/04/15,06:26:26,11,09,1, 11.8,1,1, 3.587, 10507.908, 420.455, 52814.243 24/04/15,06:26:26,12,09,1, 11.8,1,1, 3.587, 10507.911, 420.436, 52814.338 24/04/15,06:26:26,13,09,1, 11.8,1,1, 3.587, 10507.880, 420.384, 52814.227 24/04/15,06:26:26,14,09,1, 11.8,1,1, 3.587, 10507.931, 420.467, 52814.228 24/04/15,06:26:26,15,09,1, 11.8,1,1, 3.587, 10507.912, 420.392, 52814.193 24/04/15,06:26:26,16,09,1, 11.8,1,1, 3.587, 10507.928, 420.457, 52814.315 24/04/15,06:26:26,17,09,1, 11.8,1,1, 3.587, 10507.902, 420.375, 52814.272 24/04/15,06:26:26,18,09,1, 11.8,1,1, 3.587, 10507.905, 420.386, 52814.267 24/04/15,06:26:26,19,09,1, 11.8,1,1, 3.587, 10507.909, 420.424, 52814.287 24/04/15,06:26:27,00,09,1, 11.9,1,1, 3.591, 10507.901, 420.424, 52814.287 24/04/15,06:26:27,01,09,1, 11.9,1,1, 3.591, 10507.916, 420.445, 52814.264 24/04/15,06:26:27,02,09,1, 11.9,1,1, 3.591, 10507.901, 420.364, 52814.240 24/04/15,06:26:27,03,09,1, 11.9,1,1, 3.591, 10507.898, 420.384, 52814.229 24/04/15,06:26:27,04,09,1, 11.9,1,1, 3.591, 10507.896, 420.398, 52814.303 24/04/15,06:26:27,05,09,1, 11.9,1,1, 3.591, 10507.891, 420.343, 52814.245 24/04/15,06:26:27,06,09,1, 11.9,1,1, 3.591, 10507.904, 420.417, 52814.299 24/04/15,06:26:27,07,09,1, 11.9,1,1, 3.591, 10507.902, 420.360, 52814.196 24/04/15,06:26:27,08,09,1, 11.9,1,1, 3.591, 10507.895, 420.423, 52814.244 24/04/15,06:26:27,09,09,1, 11.9,1,1, 3.591, 10507.902, 420.379, 52814.256 24/04/15,06:26:27,10,09,1, 11.9,1,1, 3.591, 10507.898, 420.368, 52814.225 24/04/15,06:26:27,11,09,1, 11.9,1,1, 3.591, 10507.921, 420.386, 52814.234 24/04/15,06:26:27,12,09,1, 11.9,1,1, 3.591, 10507.889, 420.338, 52814.218 24/04/15,06:26:27,13,09,1, 11.9,1,1, 3.591, 10507.919, 420.422, 52814.286 24/04/15,06:26:27,14,09,1, 11.9,1,1, 3.591, 10507.902, 420.349, 52814.223 24/04/15,06:26:27,15,09,1, 11.9,1,1, 3.591, 10507.909, 420.359, 52814.207 24/04/15,06:26:27,16,09,1, 11.9,1,1, 3.591, 10507.909, 420.356, 52814.202 24/04/15,06:26:27,17,09,1, 11.9,1,1, 3.591, 10507.896, 420.311, 52814.169 24/04/15,06:26:27,18,09,1, 11.9,1,1, 3.591, 10507.923, 420.387, 52814.192 24/04/15,06:26:27,19,09,1, 11.9,1,1, 3.591, 10507.887, 420.296, 52814.172 24/04/15,06:26:28,00,09,1, 11.9,1,1, 3.593, 10507.884, 420.296, 52814.172 24/04/15,06:26:28,01,09,1, 11.9,1,1, 3.593, 10507.911, 420.327, 52814.204 24/04/15,06:26:28,02,09,1, 11.9,1,1, 3.593, 10507.909, 420.328, 52814.180 24/04/15,06:26:28,03,09,1, 11.9,1,1, 3.593, 10507.912, 420.357, 52814.252 24/04/15,06:26:28,04,09,1, 11.9,1,1, 3.593, 10507.880, 420.274, 52814.201 24/04/15,06:26:28,05,09,1, 11.9,1,1, 3.593, 10507.899, 420.349, 52814.204 24/04/15,06:26:28,06,09,1, 11.9,1,1, 3.593, 10507.905, 420.326, 52814.248 24/04/15,06:26:28,07,09,1, 11.9,1,1, 3.593, 10507.920, 420.333, 52814.165 24/04/15,06:26:28,08,09,1, 11.9,1,1, 3.593, 10507.921, 420.358, 52814.256 24/04/15,06:26:28,09,09,1, 11.9,1,1, 3.593, 10507.904, 420.289, 52814.263 24/04/15,06:26:28,10,09,1, 11.9,1,1, 3.593, 10507.917, 420.324, 52814.304 24/04/15,06:26:28,11,09,1, 11.9,1,1, 3.593, 10507.910, 420.240, 52814.195 24/04/15,06:26:28,12,09,1, 11.9,1,1, 3.593, 10507.917, 420.311, 52814.207 24/04/15,06:26:28,13,09,1, 11.9,1,1, 3.593, 10507.932, 420.277, 52814.168 24/04/15,06:26:28,14,09,1, 11.9,1,1, 3.593, 10507.908, 420.261, 52814.235 24/04/15,06:26:28,15,09,1, 11.9,1,1, 3.593, 10507.939, 420.319, 52814.241 24/04/15,06:26:28,16,09,1, 11.9,1,1, 3.593, 10507.892, 420.233, 52814.132 24/04/15,06:26:28,17,09,1, 11.9,1,1, 3.593, 10507.926, 420.305, 52814.248 24/04/15,06:26:28,18,09,1, 11.9,1,1, 3.593, 10507.927, 420.242, 52814.198 24/04/15,06:26:28,19,09,1, 11.9,1,1, 3.593, 10507.918, 420.260, 52814.155 24/04/15,06:26:29,00,09,1, 11.9,1,1, 3.591, 10507.917, 420.260, 52814.155 24/04/15,06:26:29,01,09,1, 11.9,1,1, 3.591, 10507.910, 420.220, 52814.191 24/04/15,06:26:29,02,09,1, 11.9,1,1, 3.591, 10507.917, 420.291, 52814.251 24/04/15,06:26:29,03,09,1, 11.9,1,1, 3.591, 10507.920, 420.219, 52814.133 24/04/15,06:26:29,04,09,1, 11.9,1,1, 3.591, 10507.905, 420.269, 52814.205 24/04/15,06:26:29,05,09,1, 11.9,1,1, 3.591, 10507.898, 420.263, 52814.260 24/04/15,06:26:29,06,09,1, 11.9,1,1, 3.591, 10507.920, 420.205, 52814.218 24/04/15,06:26:29,07,09,1, 11.9,1,1, 3.591, 10507.930, 420.283, 52814.258 24/04/15,06:26:29,08,09,1, 11.9,1,1, 3.591, 10507.907, 420.177, 52814.206 24/04/15,06:26:29,09,09,1, 11.9,1,1, 3.591, 10507.914, 420.251, 52814.189 24/04/15,06:26:29,10,09,1, 11.9,1,1, 3.591, 10507.928, 420.218, 52814.161 24/04/15,06:26:29,11,09,1, 11.9,1,1, 3.591, 10507.933, 420.199, 52814.221 24/04/15,06:26:29,12,09,1, 11.9,1,1, 3.591, 10507.932, 420.246, 52814.316 24/04/15,06:26:29,13,09,1, 11.9,1,1, 3.591, 10507.929, 420.152, 52814.196 24/04/15,06:26:29,14,09,1, 11.9,1,1, 3.591, 10507.935, 420.240, 52814.193 24/04/15,06:26:29,15,09,1, 11.9,1,1, 3.591, 10507.947, 420.164, 52814.158 24/04/15,06:26:29,16,09,1, 11.9,1,1, 3.591, 10507.923, 420.198, 52814.158 24/04/15,06:26:29,17,09,1, 11.9,1,1, 3.591, 10507.939, 420.220, 52814.218 24/04/15,06:26:29,18,09,1, 11.9,1,1, 3.591, 10507.935, 420.142, 52814.150 24/04/15,06:26:29,19,09,1, 11.9,1,1, 3.591, 10507.942, 420.224, 52814.207 24/04/15,06:26:30,00,09,1, 11.9,1,1, 3.586, 10507.934, 420.224, 52814.207 24/04/15,06:26:30,01,09,1, 11.9,1,1, 3.586, 10507.925, 420.187, 52814.185 24/04/15,06:26:30,02,09,1, 11.9,1,1, 3.586, 10507.921, 420.151, 52814.188 24/04/15,06:26:30,03,09,1, 11.9,1,1, 3.586, 10507.915, 420.162, 52814.147 24/04/15,06:26:30,04,09,1, 11.9,1,1, 3.586, 10507.959, 420.227, 52814.186 24/04/15,06:26:30,05,09,1, 11.9,1,1, 3.586, 10507.911, 420.123, 52814.143 24/04/15,06:26:30,06,09,1, 11.9,1,1, 3.586, 10507.956, 420.202, 52814.188 24/04/15,06:26:30,07,09,1, 11.9,1,1, 3.586, 10507.926, 420.130, 52814.210 24/04/15,06:26:30,08,09,1, 11.9,1,1, 3.586, 10507.914, 420.107, 52814.163 24/04/15,06:26:30,09,09,1, 11.9,1,1, 3.586, 10507.944, 420.159, 52814.219 24/04/15,06:26:30,10,09,1, 11.9,1,1, 3.586, 10507.932, 420.093, 52814.176 24/04/15,06:26:30,11,09,1, 11.9,1,1, 3.586, 10507.945, 420.153, 52814.170 24/04/15,06:26:30,12,09,1, 11.9,1,1, 3.586, 10507.950, 420.083, 52814.178 24/04/15,06:26:30,13,09,1, 11.9,1,1, 3.586, 10507.928, 420.113, 52814.158 24/04/15,06:26:30,14,09,1, 11.9,1,1, 3.586, 10507.961, 420.119, 52814.173 24/04/15,06:26:30,15,09,1, 11.9,1,1, 3.586, 10507.942, 420.074, 52814.147 24/04/15,06:26:30,16,09,1, 11.9,1,1, 3.586, 10507.958, 420.157, 52814.219 24/04/15,06:26:30,17,09,1, 11.9,1,1, 3.586, 10507.946, 420.049, 52814.172 24/04/15,06:26:30,18,09,1, 11.9,1,1, 3.586, 10507.949, 420.102, 52814.178 24/04/15,06:26:30,19,09,1, 11.9,1,1, 3.586, 10507.965, 420.100, 52814.254 24/04/15,06:26:31,00,09,1, 11.9,1,1, 3.588, 10507.959, 420.100, 52814.254 24/04/15,06:26:31,01,09,1, 11.9,1,1, 3.588, 10507.963, 420.108, 52814.137 24/04/15,06:26:31,02,09,1, 11.9,1,1, 3.588, 10507.947, 420.023, 52814.177 24/04/15,06:26:31,03,09,1, 11.9,1,1, 3.588, 10507.994, 420.113, 52814.243 24/04/15,06:26:31,04,09,1, 11.9,1,1, 3.588, 10507.980, 420.028, 52814.144 24/04/15,06:26:31,05,09,1, 11.9,1,1, 3.588, 10507.959, 420.057, 52814.193 24/04/15,06:26:31,06,09,1, 11.9,1,1, 3.588, 10507.974, 420.081, 52814.247 24/04/15,06:26:31,07,09,1, 11.9,1,1, 3.588, 10507.958, 419.987, 52814.166 24/04/15,06:26:31,08,09,1, 11.9,1,1, 3.588, 10507.976, 420.066, 52814.196 24/04/15,06:26:31,09,09,1, 11.9,1,1, 3.588, 10507.961, 420.002, 52814.186 24/04/15,06:26:31,10,09,1, 11.9,1,1, 3.588, 10507.978, 420.065, 52814.213 24/04/15,06:26:31,11,09,1, 11.9,1,1, 3.588, 10507.979, 420.027, 52814.167 24/04/15,06:26:31,12,09,1, 11.9,1,1, 3.588, 10507.959, 419.997, 52814.147 24/04/15,06:26:31,13,09,1, 11.9,1,1, 3.588, 10508.008, 420.034, 52814.213 24/04/15,06:26:31,14,09,1, 11.9,1,1, 3.588, 10507.963, 419.962, 52814.156 24/04/15,06:26:31,15,09,1, 11.9,1,1, 3.588, 10507.987, 420.027, 52814.180 24/04/15,06:26:31,16,09,1, 11.9,1,1, 3.588, 10508.008, 419.986, 52814.135 24/04/15,06:26:31,17,09,1, 11.9,1,1, 3.588, 10507.999, 419.963, 52814.119 24/04/15,06:26:31,18,09,1, 11.9,1,1, 3.588, 10508.019, 420.007, 52814.159 24/04/15,06:26:31,19,09,1, 11.9,1,1, 3.588, 10507.988, 419.921, 52814.149 24/04/15,06:26:32,00,09,1, 11.9,1,1, 3.588, 10507.984, 419.921, 52814.149 24/04/15,06:26:32,01,09,1, 11.9,1,1, 3.588, 10507.988, 419.935, 52814.169 24/04/15,06:26:32,02,09,1, 11.9,1,1, 3.588, 10507.980, 419.988, 52814.180 24/04/15,06:26:32,03,09,1, 11.9,1,1, 3.588, 10507.999, 419.966, 52814.152 24/04/15,06:26:32,04,09,1, 11.9,1,1, 3.588, 10507.994, 419.914, 52814.135 24/04/15,06:26:32,05,09,1, 11.9,1,1, 3.588, 10508.020, 419.957, 52814.208 24/04/15,06:26:32,06,09,1, 11.9,1,1, 3.588, 10507.987, 419.906, 52814.096 24/04/15,06:26:32,07,09,1, 11.9,1,1, 3.588, 10508.005, 419.957, 52814.183 24/04/15,06:26:32,08,09,1, 11.9,1,1, 3.588, 10508.030, 419.907, 52814.199 24/04/15,06:26:32,09,09,1, 11.9,1,1, 3.588, 10507.998, 419.889, 52814.131 24/04/15,06:26:32,10,09,1, 11.9,1,1, 3.588, 10508.019, 419.935, 52814.138 24/04/15,06:26:32,11,09,1, 11.9,1,1, 3.588, 10508.011, 419.873, 52814.173 24/04/15,06:26:32,12,09,1, 11.9,1,1, 3.588, 10508.036, 419.928, 52814.169 24/04/15,06:26:32,13,09,1, 11.9,1,1, 3.588, 10508.023, 419.843, 52814.108 24/04/15,06:26:32,14,09,1, 11.9,1,1, 3.588, 10508.018, 419.873, 52814.182 24/04/15,06:26:32,15,09,1, 11.9,1,1, 3.588, 10508.022, 419.907, 52814.130 24/04/15,06:26:32,16,09,1, 11.9,1,1, 3.588, 10508.011, 419.855, 52814.082 24/04/15,06:26:32,17,09,1, 11.9,1,1, 3.588, 10508.018, 419.894, 52814.141 24/04/15,06:26:32,18,09,1, 11.9,1,1, 3.588, 10508.026, 419.873, 52814.135 24/04/15,06:26:32,19,09,1, 11.9,1,1, 3.588, 10507.998, 419.862, 52814.104 24/04/15,06:26:33,00,09,1, 11.9,1,1, 3.588, 10507.993, 419.862, 52814.104 24/04/15,06:26:33,01,09,1, 11.9,1,1, 3.588, 10507.993, 419.807, 52814.124 24/04/15,06:26:33,02,09,1, 11.9,1,1, 3.588, 10508.036, 419.895, 52814.151 24/04/15,06:26:33,03,09,1, 11.9,1,1, 3.588, 10508.028, 419.823, 52814.092 24/04/15,06:26:33,04,09,1, 11.9,1,1, 3.588, 10508.025, 419.854, 52814.177 24/04/15,06:26:33,05,09,1, 11.9,1,1, 3.588, 10508.023, 419.829, 52814.146 24/04/15,06:26:33,06,09,1, 11.9,1,1, 3.588, 10508.022, 419.798, 52814.139 24/04/15,06:26:33,07,09,1, 11.9,1,1, 3.588, 10508.035, 419.833, 52814.128 24/04/15,06:26:33,08,09,1, 11.9,1,1, 3.588, 10508.015, 419.764, 52814.133 24/04/15,06:26:33,09,09,1, 11.9,1,1, 3.588, 10508.023, 419.811, 52814.121 24/04/15,06:26:33,10,09,1, 11.9,1,1, 3.588, 10508.014, 419.753, 52814.138 24/04/15,06:26:33,11,09,1, 11.9,1,1, 3.588, 10508.036, 419.743, 52814.074 24/04/15,06:26:33,12,09,1, 11.9,1,1, 3.588, 10508.024, 419.780, 52814.191 24/04/15,06:26:33,13,09,1, 11.9,1,1, 3.588, 10508.032, 419.712, 52814.150 24/04/15,06:26:33,14,09,1, 11.9,1,1, 3.588, 10508.041, 419.817, 52814.191 24/04/15,06:26:33,15,09,1, 11.9,1,1, 3.588, 10508.022, 419.720, 52814.151 24/04/15,06:26:33,16,09,1, 11.9,1,1, 3.588, 10508.007, 419.763, 52814.089 24/04/15,06:26:33,17,09,1, 11.9,1,1, 3.588, 10508.054, 419.731, 52814.123 24/04/15,06:26:33,18,09,1, 11.9,1,1, 3.588, 10508.050, 419.706, 52814.134 24/04/15,06:26:33,19,09,1, 11.9,1,1, 3.588, 10508.060, 419.791, 52814.207 24/04/15,06:26:34,00,09,1, 11.8,1,1, 3.591, 10508.059, 419.791, 52814.207 24/04/15,06:26:34,01,09,1, 11.8,1,1, 3.591, 10508.045, 419.772, 52814.102 24/04/15,06:26:34,02,09,1, 11.8,1,1, 3.591, 10508.033, 419.717, 52814.193 24/04/15,06:26:34,03,09,1, 11.8,1,1, 3.591, 10508.005, 419.714, 52814.227 24/04/15,06:26:34,04,09,1, 11.8,1,1, 3.591, 10508.063, 419.726, 52814.171 24/04/15,06:26:34,05,09,1, 11.8,1,1, 3.591, 10508.026, 419.691, 52814.306 24/04/15,06:26:34,06,09,1, 11.8,1,1, 3.591, 10508.090, 419.753, 52814.098 24/04/15,06:26:34,07,09,1, 11.8,1,1, 3.591, 10508.072, 419.666, 52813.989 24/04/15,06:26:34,08,09,1, 11.8,1,1, 3.591, 10508.062, 419.717, 52814.111 24/04/15,06:26:34,09,09,1, 11.8,1,1, 3.591, 10508.072, 419.677, 52814.037 24/04/15,06:26:34,10,09,1, 11.8,1,1, 3.591, 10508.049, 419.652, 52814.057 24/04/15,06:26:34,11,09,1, 11.8,1,1, 3.591, 10508.066, 419.711, 52814.138 24/04/15,06:26:34,12,09,1, 11.8,1,1, 3.591, 10508.051, 419.652, 52814.096 24/04/15,06:26:34,13,09,1, 11.8,1,1, 3.591, 10508.049, 419.712, 52814.120 24/04/15,06:26:34,14,09,1, 11.8,1,1, 3.591, 10508.045, 419.653, 52814.080 24/04/15,06:26:34,15,09,1, 11.8,1,1, 3.591, 10508.042, 419.668, 52814.078 24/04/15,06:26:34,16,09,1, 11.8,1,1, 3.591, 10508.080, 419.697, 52814.148 24/04/15,06:26:34,17,09,1, 11.8,1,1, 3.591, 10508.062, 419.606, 52814.069 24/04/15,06:26:34,18,09,1, 11.8,1,1, 3.591, 10508.078, 419.673, 52814.097 24/04/15,06:26:34,19,09,1, 11.8,1,1, 3.591, 10508.064, 419.616, 52814.094 24/04/15,06:26:35,00,09,1, 11.9,1,1, 3.588, 10508.059, 419.616, 52814.094 24/04/15,06:26:35,01,09,1, 11.9,1,1, 3.588, 10508.109, 419.656, 52814.116 24/04/15,06:26:35,02,09,1, 11.9,1,1, 3.588, 10508.031, 419.580, 52814.042 24/04/15,06:26:35,03,09,1, 11.9,1,1, 3.588, 10508.062, 419.635, 52814.088 24/04/15,06:26:35,04,09,1, 11.9,1,1, 3.588, 10508.068, 419.569, 52814.095 24/04/15,06:26:35,05,09,1, 11.9,1,1, 3.588, 10508.079, 419.643, 52814.104 24/04/15,06:26:35,06,09,1, 11.9,1,1, 3.588, 10508.098, 419.601, 52814.097 24/04/15,06:26:35,07,09,1, 11.9,1,1, 3.588, 10508.075, 419.615, 52814.078 24/04/15,06:26:35,08,09,1, 11.9,1,1, 3.588, 10508.080, 419.616, 52814.110 24/04/15,06:26:35,09,09,1, 11.9,1,1, 3.588, 10508.057, 419.547, 52814.100 24/04/15,06:26:35,10,09,1, 11.9,1,1, 3.588, 10508.088, 419.593, 52813.944 24/04/15,06:26:35,11,09,1, 11.9,1,1, 3.588, 10508.087, 419.551, 52814.006 24/04/15,06:26:35,12,09,1, 11.9,1,1, 3.588, 10508.080, 419.568, 52814.055 24/04/15,06:26:35,13,09,1, 11.9,1,1, 3.588, 10508.090, 419.599, 52814.130 24/04/15,06:26:35,14,09,1, 11.9,1,1, 3.588, 10508.061, 419.527, 52814.005 24/04/15,06:26:35,15,09,1, 11.9,1,1, 3.588, 10508.090, 419.586, 52814.150 24/04/15,06:26:35,16,09,1, 11.9,1,1, 3.588, 10508.050, 419.505, 52814.102 24/04/15,06:26:35,17,09,1, 11.9,1,1, 3.588, 10508.082, 419.567, 52814.081 24/04/15,06:26:35,18,09,1, 11.9,1,1, 3.588, 10508.062, 419.524, 52814.026 24/04/15,06:26:35,19,09,1, 11.9,1,1, 3.588, 10508.052, 419.514, 52814.074 24/04/15,06:26:36,00,08,1, 11.9,1,1, 3.586, 10508.051, 419.514, 52814.074 24/04/15,06:26:36,01,08,1, 11.9,1,1, 3.586, 10508.038, 419.493, 52814.068 24/04/15,06:26:36,02,08,1, 11.9,1,1, 3.586, 10508.083, 419.549, 52814.099 24/04/15,06:26:36,03,08,1, 11.9,1,1, 3.586, 10508.067, 419.516, 52814.106 24/04/15,06:26:36,04,08,1, 11.9,1,1, 3.586, 10508.050, 419.496, 52814.108 24/04/15,06:26:36,05,08,1, 11.9,1,1, 3.586, 10508.094, 419.520, 52814.129 24/04/15,06:26:36,06,08,1, 11.9,1,1, 3.586, 10508.055, 419.468, 52814.065 24/04/15,06:26:36,07,08,1, 11.9,1,1, 3.586, 10508.091, 419.547, 52814.143 24/04/15,06:26:36,08,08,1, 11.9,1,1, 3.586, 10508.089, 419.456, 52814.071 24/04/15,06:26:36,09,08,1, 11.9,1,1, 3.586, 10508.077, 419.508, 52814.125 24/04/15,06:26:36,10,08,1, 11.9,1,1, 3.586, 10508.089, 419.523, 52814.144 24/04/15,06:26:36,11,08,1, 11.9,1,1, 3.586, 10508.081, 419.473, 52814.087 24/04/15,06:26:36,12,08,1, 11.9,1,1, 3.586, 10508.096, 419.521, 52814.119 24/04/15,06:26:36,13,08,1, 11.9,1,1, 3.586, 10508.052, 419.434, 52814.074 24/04/15,06:26:36,14,08,1, 11.9,1,1, 3.586, 10508.061, 419.509, 52814.075 24/04/15,06:26:36,15,08,1, 11.9,1,1, 3.586, 10508.085, 419.446, 52814.089 24/04/15,06:26:36,16,08,1, 11.9,1,1, 3.586, 10508.093, 419.463, 52814.118 24/04/15,06:26:36,17,08,1, 11.9,1,1, 3.586, 10508.090, 419.505, 52814.164 24/04/15,06:26:36,18,08,1, 11.9,1,1, 3.586, 10508.094, 419.430, 52814.038 24/04/15,06:26:36,19,08,1, 11.9,1,1, 3.586, 10508.112, 419.500, 52814.112 24/04/15,06:26:37,00,09,1, 11.9,1,1, 3.588, 10508.109, 419.500, 52814.112 24/04/15,06:26:37,01,09,1, 11.9,1,1, 3.588, 10508.078, 419.462, 52814.078 24/04/15,06:26:37,02,09,1, 11.9,1,1, 3.588, 10508.101, 419.455, 52814.143 24/04/15,06:26:37,03,09,1, 11.9,1,1, 3.588, 10508.091, 419.436, 52814.091 24/04/15,06:26:37,04,09,1, 11.9,1,1, 3.588, 10508.103, 419.512, 52814.152 24/04/15,06:26:37,05,09,1, 11.9,1,1, 3.588, 10508.107, 419.382, 52814.008 24/04/15,06:26:37,06,09,1, 11.9,1,1, 3.588, 10508.084, 419.455, 52814.146 24/04/15,06:26:37,07,09,1, 11.9,1,1, 3.588, 10508.062, 419.434, 52814.131 24/04/15,06:26:37,08,09,1, 11.9,1,1, 3.588, 10508.066, 419.386, 52814.126 24/04/15,06:26:37,09,09,1, 11.9,1,1, 3.588, 10508.089, 419.443, 52814.084 24/04/15,06:26:37,10,09,1, 11.9,1,1, 3.588, 10508.054, 419.367, 52814.054 24/04/15,06:26:37,11,09,1, 11.9,1,1, 3.588, 10508.061, 419.464, 52814.154 24/04/15,06:26:37,12,09,1, 11.9,1,1, 3.588, 10508.081, 419.395, 52814.136 24/04/15,06:26:37,13,09,1, 11.9,1,1, 3.588, 10508.072, 419.424, 52814.134 24/04/15,06:26:37,14,09,1, 11.9,1,1, 3.588, 10508.096, 419.430, 52814.189 24/04/15,06:26:37,15,09,1, 11.9,1,1, 3.588, 10508.045, 419.370, 52814.115 24/04/15,06:26:37,16,09,1, 11.9,1,1, 3.588, 10508.100, 419.439, 52814.161 24/04/15,06:26:37,17,09,1, 11.9,1,1, 3.588, 10508.091, 419.367, 52814.063 24/04/15,06:26:37,18,09,1, 11.9,1,1, 3.588, 10508.092, 419.403, 52814.102 24/04/15,06:26:37,19,09,1, 11.9,1,1, 3.588, 10508.109, 419.386, 52814.149 24/04/15,06:26:38,00,09,1, 11.9,1,1, 3.589, 10508.101, 419.386, 52814.149 24/04/15,06:26:38,01,09,1, 11.9,1,1, 3.589, 10508.119, 419.416, 52814.203 24/04/15,06:26:38,02,09,1, 11.9,1,1, 3.589, 10508.073, 419.338, 52814.082 24/04/15,06:26:38,03,09,1, 11.9,1,1, 3.589, 10508.096, 419.404, 52813.972 24/04/15,06:26:38,04,09,1, 11.9,1,1, 3.589, 10508.100, 419.369, 52814.150 24/04/15,06:26:38,05,09,1, 11.9,1,1, 3.589, 10508.096, 419.355, 52814.165 24/04/15,06:26:38,06,09,1, 11.9,1,1, 3.589, 10508.125, 419.386, 52814.126 24/04/15,06:26:38,07,09,1, 11.9,1,1, 3.589, 10508.096, 419.302, 52814.163 24/04/15,06:26:38,08,09,1, 11.9,1,1, 3.589, 10508.107, 419.396, 52814.250 24/04/15,06:26:38,09,09,1, 11.9,1,1, 3.589, 10508.079, 419.335, 52814.190 24/04/15,06:26:38,10,09,1, 11.9,1,1, 3.589, 10508.104, 419.351, 52814.098 24/04/15,06:26:38,11,09,1, 11.9,1,1, 3.589, 10508.108, 419.371, 52814.251 24/04/15,06:26:38,12,09,1, 11.9,1,1, 3.589, 10508.088, 419.295, 52814.172 24/04/15,06:26:38,13,09,1, 11.9,1,1, 3.589, 10508.119, 419.399, 52814.203 24/04/15,06:26:38,14,09,1, 11.9,1,1, 3.589, 10508.100, 419.325, 52814.174 24/04/15,06:26:38,15,09,1, 11.9,1,1, 3.589, 10508.097, 419.392, 52814.120 24/04/15,06:26:38,16,09,1, 11.9,1,1, 3.589, 10508.099, 419.373, 52814.214 24/04/15,06:26:38,17,09,1, 11.9,1,1, 3.589, 10508.105, 419.300, 52814.064 24/04/15,06:26:38,18,09,1, 11.9,1,1, 3.589, 10508.106, 419.368, 52814.198 24/04/15,06:26:38,19,09,1, 11.9,1,1, 3.589, 10508.100, 419.274, 52814.130 24/04/15,06:26:39,00,08,1, 11.9,1,1, 3.587, 10508.093, 419.274, 52814.130 24/04/15,06:26:39,01,08,1, 11.9,1,1, 3.587, 10508.088, 419.334, 52814.105 24/04/15,06:26:39,02,08,1, 11.9,1,1, 3.587, 10508.097, 419.304, 52814.074 24/04/15,06:26:39,03,08,1, 11.9,1,1, 3.587, 10508.124, 419.353, 52814.146 24/04/15,06:26:39,04,08,1, 11.9,1,1, 3.587, 10508.092, 419.280, 52814.097 24/04/15,06:26:39,05,08,1, 11.9,1,1, 3.587, 10508.085, 419.344, 52814.105 24/04/15,06:26:39,06,08,1, 11.9,1,1, 3.587, 10508.094, 419.287, 52814.107 24/04/15,06:26:39,07,08,1, 11.9,1,1, 3.587, 10508.127, 419.306, 52814.165 24/04/15,06:26:39,08,08,1, 11.9,1,1, 3.587, 10508.125, 419.306, 52814.193 24/04/15,06:26:39,09,08,1, 11.9,1,1, 3.587, 10508.082, 419.258, 52814.089 24/04/15,06:26:39,10,08,1, 11.9,1,1, 3.587, 10508.102, 419.336, 52814.230 24/04/15,06:26:39,11,08,1, 11.9,1,1, 3.587, 10508.091, 419.273, 52814.100 24/04/15,06:26:39,12,08,1, 11.9,1,1, 3.587, 10508.113, 419.317, 52814.143 24/04/15,06:26:39,13,08,1, 11.9,1,1, 3.587, 10508.129, 419.325, 52814.172 24/04/15,06:26:39,14,08,1, 11.9,1,1, 3.587, 10508.093, 419.281, 52814.258 24/04/15,06:26:39,15,08,1, 11.9,1,1, 3.587, 10508.134, 419.324, 52814.197 24/04/15,06:26:39,16,08,1, 11.9,1,1, 3.587, 10508.120, 419.232, 52814.097 24/04/15,06:26:39,17,08,1, 11.9,1,1, 3.587, 10508.081, 419.315, 52814.195 24/04/15,06:26:39,18,08,1, 11.9,1,1, 3.587, 10508.114, 419.277, 52814.162 24/04/15,06:26:39,19,08,1, 11.9,1,1, 3.587, 10508.080, 419.278, 52814.190 24/04/15,06:26:40,00,08,1, 11.9,1,1, 3.586, 10508.076, 419.278, 52814.190 24/04/15,06:26:40,01,08,1, 11.9,1,1, 3.586, 10508.071, 419.254, 52814.176 24/04/15,06:26:40,02,08,1, 11.9,1,1, 3.586, 10508.112, 419.318, 52814.186 24/04/15,06:26:40,03,08,1, 11.9,1,1, 3.586, 10508.070, 419.245, 52814.157 24/04/15,06:26:40,04,08,1, 11.9,1,1, 3.586, 10508.076, 419.269, 52814.172 24/04/15,06:26:40,05,08,1, 11.9,1,1, 3.586, 10508.114, 419.308, 52814.178 24/04/15,06:26:40,06,08,1, 11.9,1,1, 3.586, 10508.089, 419.242, 52814.120 24/04/15,06:26:40,07,08,1, 11.9,1,1, 3.586, 10508.104, 419.300, 52814.173 24/04/15,06:26:40,08,08,1, 11.9,1,1, 3.586, 10508.089, 419.247, 52814.113 24/04/15,06:26:40,09,08,1, 11.9,1,1, 3.586, 10508.040, 419.271, 52813.981 24/04/15,06:26:40,10,08,1, 11.9,1,1, 3.586, 10508.105, 419.280, 52814.263 24/04/15,06:26:40,11,08,1, 11.9,1,1, 3.586, 10508.084, 419.220, 52814.173 24/04/15,06:26:40,12,08,1, 11.9,1,1, 3.586, 10508.078, 419.295, 52814.196 24/04/15,06:26:40,13,08,1, 11.9,1,1, 3.586, 10508.066, 419.225, 52814.178 24/04/15,06:26:40,14,08,1, 11.9,1,1, 3.586, 10508.069, 419.293, 52814.161 24/04/15,06:26:40,15,08,1, 11.9,1,1, 3.586, 10508.080, 419.256, 52814.194 24/04/15,06:26:40,16,08,1, 11.9,1,1, 3.586, 10508.077, 419.229, 52814.137 24/04/15,06:26:40,17,08,1, 11.9,1,1, 3.586, 10508.067, 419.305, 52814.208 24/04/15,06:26:40,18,08,1, 11.9,1,1, 3.586, 10508.086, 419.225, 52814.180 24/04/15,06:26:40,19,08,1, 11.9,1,1, 3.586, 10508.052, 419.301, 52814.270 24/04/15,06:26:41,00,09,1, 11.8,1,1, 3.589, 10508.051, 419.301, 52814.270 24/04/15,06:26:41,01,09,1, 11.8,1,1, 3.589, 10508.075, 419.244, 52814.124 24/04/15,06:26:41,02,09,1, 11.8,1,1, 3.589, 10508.074, 419.280, 52814.250 24/04/15,06:26:41,03,09,1, 11.8,1,1, 3.589, 10508.060, 419.210, 52814.177 24/04/15,06:26:41,04,09,1, 11.8,1,1, 3.589, 10508.070, 419.291, 52814.191 24/04/15,06:26:41,05,09,1, 11.8,1,1, 3.589, 10508.049, 419.238, 52814.214 24/04/15,06:26:41,06,09,1, 11.8,1,1, 3.589, 10508.037, 419.254, 52814.172 24/04/15,06:26:41,07,09,1, 11.8,1,1, 3.589, 10508.056, 419.262, 52814.176 24/04/15,06:26:41,08,09,1, 11.8,1,1, 3.589, 10508.037, 419.220, 52814.124 24/04/15,06:26:41,09,09,1, 11.8,1,1, 3.589, 10508.078, 419.319, 52814.475 24/04/15,06:26:41,10,09,1, 11.8,1,1, 3.589, 10508.065, 419.212, 52814.226 24/04/15,06:26:41,11,09,1, 11.8,1,1, 3.589, 10508.043, 419.265, 52814.111 24/04/15,06:26:41,12,09,1, 11.8,1,1, 3.589, 10508.093, 419.264, 52814.179 24/04/15,06:26:41,13,09,1, 11.8,1,1, 3.589, 10508.073, 419.214, 52814.165 24/04/15,06:26:41,14,09,1, 11.8,1,1, 3.589, 10508.057, 419.277, 52814.282 24/04/15,06:26:41,15,09,1, 11.8,1,1, 3.589, 10508.045, 419.211, 52814.206 24/04/15,06:26:41,16,09,1, 11.8,1,1, 3.589, 10508.055, 419.266, 52814.252 24/04/15,06:26:41,17,09,1, 11.8,1,1, 3.589, 10508.067, 419.255, 52814.248 24/04/15,06:26:41,18,09,1, 11.8,1,1, 3.589, 10508.049, 419.221, 52814.176 24/04/15,06:26:41,19,09,1, 11.8,1,1, 3.589, 10508.063, 419.300, 52814.278 24/04/15,06:26:42,00,09,1, 11.8,1,1, 3.589, 10508.059, 419.300, 52814.278 24/04/15,06:26:42,01,09,1, 11.8,1,1, 3.589, 10508.058, 419.275, 52814.186 24/04/15,06:26:42,02,09,1, 11.8,1,1, 3.589, 10508.056, 419.260, 52814.235 24/04/15,06:26:42,03,09,1, 11.8,1,1, 3.589, 10508.051, 419.249, 52814.226 24/04/15,06:26:42,04,09,1, 11.8,1,1, 3.589, 10508.060, 419.292, 52814.284 24/04/15,06:26:42,05,09,1, 11.8,1,1, 3.589, 10508.030, 419.196, 52814.185 24/04/15,06:26:42,06,09,1, 11.8,1,1, 3.589, 10508.054, 419.291, 52814.216 24/04/15,06:26:42,07,09,1, 11.8,1,1, 3.589, 10508.060, 419.251, 52814.201 24/04/15,06:26:42,08,09,1, 11.8,1,1, 3.589, 10508.028, 419.262, 52814.179 24/04/15,06:26:42,09,09,1, 11.8,1,1, 3.589, 10508.060, 419.291, 52814.239 24/04/15,06:26:42,10,09,1, 11.8,1,1, 3.589, 10508.038, 419.206, 52814.167 24/04/15,06:26:42,11,09,1, 11.8,1,1, 3.589, 10508.039, 419.276, 52814.199 24/04/15,06:26:42,12,09,1, 11.8,1,1, 3.589, 10508.009, 419.191, 52814.141 24/04/15,06:26:42,13,09,1, 11.8,1,1, 3.589, 10508.050, 419.252, 52814.222 24/04/15,06:26:42,14,09,1, 11.8,1,1, 3.589, 10508.051, 419.264, 52814.218 24/04/15,06:26:42,15,09,1, 11.8,1,1, 3.589, 10508.032, 419.200, 52814.166 24/04/15,06:26:42,16,09,1, 11.8,1,1, 3.589, 10508.047, 419.307, 52814.278 24/04/15,06:26:42,17,09,1, 11.8,1,1, 3.589, 10508.011, 419.216, 52814.211 24/04/15,06:26:42,18,09,1, 11.8,1,1, 3.589, 10508.006, 419.260, 52814.246 24/04/15,06:26:42,19,09,1, 11.8,1,1, 3.589, 10508.053, 419.275, 52814.312 24/04/15,06:26:43,00,09,1, 11.9,1,1, 3.591, 10508.051, 419.275, 52814.312 24/04/15,06:26:43,01,09,1, 11.9,1,1, 3.591, 10508.033, 419.294, 52814.269 24/04/15,06:26:43,02,09,1, 11.9,1,1, 3.591, 10508.019, 419.207, 52814.208 24/04/15,06:26:43,03,09,1, 11.9,1,1, 3.591, 10508.034, 419.270, 52814.192 24/04/15,06:26:43,04,09,1, 11.9,1,1, 3.591, 10508.034, 419.254, 52814.302 24/04/15,06:26:43,05,09,1, 11.9,1,1, 3.591, 10508.033, 419.264, 52814.253 24/04/15,06:26:43,06,09,1, 11.9,1,1, 3.591, 10508.035, 419.286, 52814.244 24/04/15,06:26:43,07,09,1, 11.9,1,1, 3.591, 10508.013, 419.223, 52814.221 24/04/15,06:26:43,08,09,1, 11.9,1,1, 3.591, 10508.044, 419.276, 52814.238 24/04/15,06:26:43,09,09,1, 11.9,1,1, 3.591, 10508.029, 419.247, 52814.164 24/04/15,06:26:43,10,09,1, 11.9,1,1, 3.591, 10508.006, 419.232, 52814.275 24/04/15,06:26:43,11,09,1, 11.9,1,1, 3.591, 10508.032, 419.280, 52814.204 24/04/15,06:26:43,12,09,1, 11.9,1,1, 3.591, 10508.004, 419.227, 52814.199 24/04/15,06:26:43,13,09,1, 11.9,1,1, 3.591, 10508.017, 419.297, 52814.273 24/04/15,06:26:43,14,09,1, 11.9,1,1, 3.591, 10508.005, 419.243, 52814.241 24/04/15,06:26:43,15,09,1, 11.9,1,1, 3.591, 10508.012, 419.242, 52814.213 24/04/15,06:26:43,16,09,1, 11.9,1,1, 3.591, 10508.014, 419.292, 52814.229 24/04/15,06:26:43,17,09,1, 11.9,1,1, 3.591, 10508.008, 419.227, 52814.214 24/04/15,06:26:43,18,09,1, 11.9,1,1, 3.591, 10507.995, 419.335, 52814.325 24/04/15,06:26:43,19,09,1, 11.9,1,1, 3.591, 10507.997, 419.243, 52814.201 24/04/15,06:26:44,00,09,1, 11.9,1,1, 3.587, 10507.993, 419.243, 52814.201 24/04/15,06:26:44,01,09,1, 11.9,1,1, 3.587, 10508.005, 419.294, 52814.296 24/04/15,06:26:44,02,09,1, 11.9,1,1, 3.587, 10508.013, 419.238, 52814.227 24/04/15,06:26:44,03,09,1, 11.9,1,1, 3.587, 10508.045, 419.319, 52814.255 24/04/15,06:26:44,04,09,1, 11.9,1,1, 3.587, 10508.027, 419.261, 52814.268 24/04/15,06:26:44,05,09,1, 11.9,1,1, 3.587, 10508.009, 419.283, 52814.187 24/04/15,06:26:44,06,09,1, 11.9,1,1, 3.587, 10508.027, 419.286, 52814.251 24/04/15,06:26:44,07,09,1, 11.9,1,1, 3.587, 10507.989, 419.252, 52814.158 24/04/15,06:26:44,08,09,1, 11.9,1,1, 3.587, 10508.014, 419.317, 52814.243 24/04/15,06:26:44,09,09,1, 11.9,1,1, 3.587, 10507.998, 419.248, 52814.230 24/04/15,06:26:44,10,09,1, 11.9,1,1, 3.587, 10508.022, 419.301, 52814.256 24/04/15,06:26:44,11,09,1, 11.9,1,1, 3.587, 10508.008, 419.261, 52814.177 24/04/15,06:26:44,12,09,1, 11.9,1,1, 3.587, 10507.980, 419.266, 52814.201 24/04/15,06:26:44,13,09,1, 11.9,1,1, 3.587, 10508.020, 419.316, 52814.215 24/04/15,06:26:44,14,09,1, 11.9,1,1, 3.587, 10507.977, 419.262, 52814.236 24/04/15,06:26:44,15,09,1, 11.9,1,1, 3.587, 10507.993, 419.319, 52814.235 24/04/15,06:26:44,16,09,1, 11.9,1,1, 3.587, 10508.007, 419.271, 52814.249 24/04/15,06:26:44,17,09,1, 11.9,1,1, 3.587, 10507.991, 419.297, 52814.238 24/04/15,06:26:44,18,09,1, 11.9,1,1, 3.587, 10507.988, 419.324, 52814.265 24/04/15,06:26:44,19,09,1, 11.9,1,1, 3.587, 10507.986, 419.227, 52814.213 24/04/15,06:26:45,00,09,1, 11.9,1,1, 3.589, 10507.984, 419.227, 52814.213 24/04/15,06:26:45,01,09,1, 11.9,1,1, 3.589, 10508.009, 419.248, 52814.230 24/04/15,06:26:45,02,09,1, 11.9,1,1, 3.589, 10508.017, 419.300, 52814.267 24/04/15,06:26:45,03,09,1, 11.9,1,1, 3.589, 10508.015, 419.330, 52814.305 24/04/15,06:26:45,04,09,1, 11.9,1,1, 3.589, 10507.983, 419.255, 52814.211 24/04/15,06:26:45,05,09,1, 11.9,1,1, 3.589, 10508.016, 419.314, 52814.247 24/04/15,06:26:45,06,09,1, 11.9,1,1, 3.589, 10508.009, 419.260, 52814.203 24/04/15,06:26:45,07,09,1, 11.9,1,1, 3.589, 10507.987, 419.287, 52814.247 24/04/15,06:26:45,08,09,1, 11.9,1,1, 3.589, 10508.024, 419.301, 52814.262 24/04/15,06:26:45,09,09,1, 11.9,1,1, 3.589, 10508.000, 419.274, 52814.215 24/04/15,06:26:45,10,09,1, 11.9,1,1, 3.589, 10508.034, 419.364, 52814.267 24/04/15,06:26:45,11,09,1, 11.9,1,1, 3.589, 10507.989, 419.252, 52814.252 24/04/15,06:26:45,12,09,1, 11.9,1,1, 3.589, 10508.013, 419.316, 52814.276 24/04/15,06:26:45,13,09,1, 11.9,1,1, 3.589, 10508.002, 419.315, 52814.293 24/04/15,06:26:45,14,09,1, 11.9,1,1, 3.589, 10508.002, 419.298, 52814.251 24/04/15,06:26:45,15,09,1, 11.9,1,1, 3.589, 10508.032, 419.354, 52814.321 24/04/15,06:26:45,16,09,1, 11.9,1,1, 3.589, 10508.015, 419.297, 52814.201 24/04/15,06:26:45,17,09,1, 11.9,1,1, 3.589, 10508.016, 419.344, 52814.279 24/04/15,06:26:45,18,09,1, 11.9,1,1, 3.589, 10508.010, 419.298, 52814.308 24/04/15,06:26:45,19,09,1, 11.9,1,1, 3.589, 10508.012, 419.304, 52814.212 24/04/15,06:26:46,00,09,1, 11.9,1,1, 3.587, 10508.009, 419.304, 52814.212 24/04/15,06:26:46,01,09,1, 11.9,1,1, 3.587, 10508.021, 419.311, 52814.168 24/04/15,06:26:46,02,09,1, 11.9,1,1, 3.587, 10508.001, 419.362, 52814.289 24/04/15,06:26:46,03,09,1, 11.9,1,1, 3.587, 10508.036, 419.319, 52814.195 24/04/15,06:26:46,04,09,1, 11.9,1,1, 3.587, 10507.994, 419.297, 52814.223 24/04/15,06:26:46,05,09,1, 11.9,1,1, 3.587, 10508.000, 419.374, 52814.283 24/04/15,06:26:46,06,09,1, 11.9,1,1, 3.587, 10507.987, 419.302, 52814.195 24/04/15,06:26:46,07,09,1, 11.9,1,1, 3.587, 10507.999, 419.378, 52814.243 24/04/15,06:26:46,08,09,1, 11.9,1,1, 3.587, 10508.017, 419.340, 52814.253 24/04/15,06:26:46,09,09,1, 11.9,1,1, 3.587, 10508.026, 419.324, 52814.102 24/04/15,06:26:46,10,09,1, 11.9,1,1, 3.587, 10508.004, 419.373, 52814.263 24/04/15,06:26:46,11,09,1, 11.9,1,1, 3.587, 10507.992, 419.315, 52814.216 24/04/15,06:26:46,12,09,1, 11.9,1,1, 3.587, 10507.999, 419.398, 52814.277 24/04/15,06:26:46,13,09,1, 11.9,1,1, 3.587, 10508.007, 419.350, 52814.172 24/04/15,06:26:46,14,09,1, 11.9,1,1, 3.587, 10507.995, 419.378, 52814.257 24/04/15,06:26:46,15,09,1, 11.9,1,1, 3.587, 10507.994, 419.378, 52814.287 24/04/15,06:26:46,16,09,1, 11.9,1,1, 3.587, 10507.990, 419.340, 52814.149 24/04/15,06:26:46,17,09,1, 11.9,1,1, 3.587, 10508.009, 419.405, 52814.284 24/04/15,06:26:46,18,09,1, 11.9,1,1, 3.587, 10507.981, 419.358, 52814.261 24/04/15,06:26:46,19,09,1, 11.9,1,1, 3.587, 10508.005, 419.397, 52814.256 24/04/15,06:26:47,00,09,1, 11.9,1,1, 3.589, 10508.001, 419.397, 52814.256 24/04/15,06:26:47,01,09,1, 11.9,1,1, 3.589, 10507.973, 419.348, 52814.202 24/04/15,06:26:47,02,09,1, 11.9,1,1, 3.589, 10508.018, 419.424, 52814.269 24/04/15,06:26:47,03,09,1, 11.9,1,1, 3.589, 10507.998, 419.345, 52814.268 24/04/15,06:26:47,04,09,1, 11.9,1,1, 3.589, 10508.011, 419.417, 52814.290 24/04/15,06:26:47,05,09,1, 11.9,1,1, 3.589, 10508.019, 419.401, 52814.200 24/04/15,06:26:47,06,09,1, 11.9,1,1, 3.589, 10507.986, 419.381, 52814.233 24/04/15,06:26:47,07,09,1, 11.9,1,1, 3.589, 10508.001, 419.438, 52814.224 24/04/15,06:26:47,08,09,1, 11.9,1,1, 3.589, 10507.987, 419.349, 52814.168 24/04/15,06:26:47,09,09,1, 11.9,1,1, 3.589, 10507.992, 419.412, 52814.236 24/04/15,06:26:47,10,09,1, 11.9,1,1, 3.589, 10508.007, 419.395, 52814.232 24/04/15,06:26:47,11,09,1, 11.9,1,1, 3.589, 10507.965, 419.377, 52814.205 24/04/15,06:26:47,12,09,1, 11.9,1,1, 3.589, 10507.990, 419.452, 52814.246 24/04/15,06:26:47,13,09,1, 11.9,1,1, 3.589, 10507.961, 419.376, 52814.176 24/04/15,06:26:47,14,09,1, 11.9,1,1, 3.589, 10507.975, 419.433, 52814.227 24/04/15,06:26:47,15,09,1, 11.9,1,1, 3.589, 10507.990, 419.407, 52814.222 24/04/15,06:26:47,16,09,1, 11.9,1,1, 3.589, 10507.982, 419.372, 52814.224 24/04/15,06:26:47,17,09,1, 11.9,1,1, 3.589, 10508.001, 419.457, 52814.263 24/04/15,06:26:47,18,09,1, 11.9,1,1, 3.589, 10507.967, 419.382, 52814.211 24/04/15,06:26:47,19,09,1, 11.9,1,1, 3.589, 10507.979, 419.462, 52814.240 24/04/15,06:26:48,00,09,1, 11.9,1,1, 3.590, 10507.976, 419.462, 52814.240 24/04/15,06:26:48,01,09,1, 11.9,1,1, 3.590, 10507.984, 419.420, 52814.266 24/04/15,06:26:48,02,09,1, 11.9,1,1, 3.590, 10507.999, 419.450, 52814.192 24/04/15,06:26:48,03,09,1, 11.9,1,1, 3.590, 10507.986, 419.379, 52814.209 24/04/15,06:26:48,04,09,1, 11.9,1,1, 3.590, 10507.978, 419.483, 52814.264 24/04/15,06:26:48,05,09,1, 11.9,1,1, 3.590, 10508.003, 419.430, 52814.259 24/04/15,06:26:48,06,09,1, 11.9,1,1, 3.590, 10507.971, 419.400, 52814.206 24/04/15,06:26:48,07,09,1, 11.9,1,1, 3.590, 10508.003, 419.442, 52814.263 24/04/15,06:26:48,08,09,1, 11.9,1,1, 3.590, 10507.979, 419.406, 52814.267 24/04/15,06:26:48,09,09,1, 11.9,1,1, 3.590, 10507.972, 419.501, 52814.301 24/04/15,06:26:48,10,09,1, 11.9,1,1, 3.590, 10508.007, 419.442, 52814.277 24/04/15,06:26:48,11,09,1, 11.9,1,1, 3.590, 10508.011, 419.455, 52814.220 24/04/15,06:26:48,12,09,1, 11.9,1,1, 3.590, 10507.986, 419.459, 52814.232 24/04/15,06:26:48,13,09,1, 11.9,1,1, 3.590, 10508.008, 419.433, 52814.244 24/04/15,06:26:48,14,09,1, 11.9,1,1, 3.590, 10508.016, 419.502, 52814.267 24/04/15,06:26:48,15,09,1, 11.9,1,1, 3.590, 10508.009, 419.461, 52814.196 24/04/15,06:26:48,16,09,1, 11.9,1,1, 3.590, 10507.993, 419.485, 52814.227 24/04/15,06:26:48,17,09,1, 11.9,1,1, 3.590, 10508.025, 419.493, 52814.257 24/04/15,06:26:48,18,09,1, 11.9,1,1, 3.590, 10507.977, 419.423, 52814.150 24/04/15,06:26:48,19,09,1, 11.9,1,1, 3.590, 10508.037, 419.493, 52814.295 24/04/15,06:26:49,00,09,1, 11.9,1,1, 3.591, 10508.034, 419.493, 52814.295 24/04/15,06:26:49,01,09,1, 11.9,1,1, 3.591, 10507.985, 419.500, 52814.261 24/04/15,06:26:49,02,09,1, 11.9,1,1, 3.591, 10508.017, 419.502, 52814.239 24/04/15,06:26:49,03,09,1, 11.9,1,1, 3.591, 10508.005, 419.448, 52814.243 24/04/15,06:26:49,04,09,1, 11.9,1,1, 3.591, 10508.008, 419.526, 52814.298 24/04/15,06:26:49,05,09,1, 11.9,1,1, 3.591, 10508.018, 419.438, 52814.179 24/04/15,06:26:49,06,09,1, 11.9,1,1, 3.591, 10507.990, 419.479, 52814.261 24/04/15,06:26:49,07,09,1, 11.9,1,1, 3.591, 10508.026, 419.488, 52814.219 24/04/15,06:26:49,08,09,1, 11.9,1,1, 3.591, 10508.021, 419.431, 52814.183 24/04/15,06:26:49,09,09,1, 11.9,1,1, 3.591, 10508.012, 419.511, 52814.269 24/04/15,06:26:49,10,09,1, 11.9,1,1, 3.591, 10508.035, 419.458, 52814.223 24/04/15,06:26:49,11,09,1, 11.9,1,1, 3.591, 10508.034, 419.525, 52814.222 24/04/15,06:26:49,12,09,1, 11.9,1,1, 3.591, 10508.014, 419.489, 52814.255 24/04/15,06:26:49,13,09,1, 11.9,1,1, 3.591, 10507.997, 419.446, 52814.231 24/04/15,06:26:49,14,09,1, 11.9,1,1, 3.591, 10508.036, 419.517, 52814.269 24/04/15,06:26:49,15,09,1, 11.9,1,1, 3.591, 10508.004, 419.437, 52814.233 24/04/15,06:26:49,16,09,1, 11.9,1,1, 3.591, 10508.022, 419.529, 52814.297 24/04/15,06:26:49,17,09,1, 11.9,1,1, 3.591, 10508.005, 419.509, 52814.295 24/04/15,06:26:49,18,09,1, 11.9,1,1, 3.591, 10508.004, 419.453, 52814.193 24/04/15,06:26:49,19,09,1, 11.9,1,1, 3.591, 10508.036, 419.541, 52814.253 24/04/15,06:26:50,00,09,1, 11.9,1,1, 3.586, 10508.034, 419.541, 52814.253 24/04/15,06:26:50,01,09,1, 11.9,1,1, 3.586, 10508.032, 419.507, 52814.254 24/04/15,06:26:50,02,09,1, 11.9,1,1, 3.586, 10508.037, 419.477, 52814.186 24/04/15,06:26:50,03,09,1, 11.9,1,1, 3.586, 10508.018, 419.470, 52814.201 24/04/15,06:26:50,04,09,1, 11.9,1,1, 3.586, 10508.026, 419.546, 52814.239 24/04/15,06:26:50,05,09,1, 11.9,1,1, 3.586, 10508.072, 419.431, 52814.002 24/04/15,06:26:50,06,09,1, 11.9,1,1, 3.586, 10508.070, 419.516, 52814.150 24/04/15,06:26:50,07,09,1, 11.9,1,1, 3.586, 10508.040, 419.473, 52814.215 24/04/15,06:26:50,08,09,1, 11.9,1,1, 3.586, 10508.020, 419.494, 52814.275 24/04/15,06:26:50,09,09,1, 11.9,1,1, 3.586, 10508.035, 419.548, 52814.276 24/04/15,06:26:50,10,09,1, 11.9,1,1, 3.586, 10508.047, 419.480, 52814.185 24/04/15,06:26:50,11,09,1, 11.9,1,1, 3.586, 10508.029, 419.555, 52814.247 24/04/15,06:26:50,12,09,1, 11.9,1,1, 3.586, 10508.025, 419.522, 52814.226 24/04/15,06:26:50,13,09,1, 11.9,1,1, 3.586, 10508.026, 419.504, 52814.229 24/04/15,06:26:50,14,09,1, 11.9,1,1, 3.586, 10508.042, 419.549, 52814.242 24/04/15,06:26:50,15,09,1, 11.9,1,1, 3.586, 10508.039, 419.500, 52814.203 24/04/15,06:26:50,16,09,1, 11.9,1,1, 3.586, 10508.039, 419.561, 52814.241 24/04/15,06:26:50,17,09,1, 11.9,1,1, 3.586, 10508.038, 419.505, 52814.221 24/04/15,06:26:50,18,09,1, 11.9,1,1, 3.586, 10508.014, 419.527, 52814.211 24/04/15,06:26:50,19,09,1, 11.9,1,1, 3.586, 10508.044, 419.540, 52814.234 24/04/15,06:26:51,00,09,1, 11.9,1,1, 3.586, 10508.043, 419.540, 52814.234 24/04/15,06:26:51,01,09,1, 11.9,1,1, 3.586, 10508.028, 419.548, 52814.218 24/04/15,06:26:51,02,09,1, 11.9,1,1, 3.586, 10508.050, 419.501, 52814.200 24/04/15,06:26:51,03,09,1, 11.9,1,1, 3.586, 10508.037, 419.519, 52814.196 24/04/15,06:26:51,04,09,1, 11.9,1,1, 3.586, 10508.046, 419.554, 52814.215 24/04/15,06:26:51,05,09,1, 11.9,1,1, 3.586, 10508.022, 419.466, 52814.153 24/04/15,06:26:51,06,09,1, 11.9,1,1, 3.586, 10508.044, 419.561, 52814.207 24/04/15,06:26:51,07,09,1, 11.9,1,1, 3.586, 10508.041, 419.503, 52814.222 24/04/15,06:26:51,08,09,1, 11.9,1,1, 3.586, 10508.033, 419.509, 52814.181 24/04/15,06:26:51,09,09,1, 11.9,1,1, 3.586, 10508.043, 419.574, 52814.235 24/04/15,06:26:51,10,09,1, 11.9,1,1, 3.586, 10508.019, 419.493, 52814.215 24/04/15,06:26:51,11,09,1, 11.9,1,1, 3.586, 10508.021, 419.594, 52814.214 24/04/15,06:26:51,12,09,1, 11.9,1,1, 3.586, 10508.005, 419.543, 52814.239 24/04/15,06:26:51,13,09,1, 11.9,1,1, 3.586, 10507.999, 419.550, 52814.144 24/04/15,06:26:51,14,09,1, 11.9,1,1, 3.586, 10508.038, 419.580, 52814.228 24/04/15,06:26:51,15,09,1, 11.9,1,1, 3.586, 10508.025, 419.524, 52814.137 24/04/15,06:26:51,16,09,1, 11.9,1,1, 3.586, 10508.024, 419.600, 52814.288 24/04/15,06:26:51,17,09,1, 11.9,1,1, 3.586, 10508.017, 419.508, 52814.129 24/04/15,06:26:51,18,09,1, 11.9,1,1, 3.586, 10508.015, 419.554, 52814.264 24/04/15,06:26:51,19,09,1, 11.9,1,1, 3.586, 10508.043, 419.582, 52814.175 24/04/15,06:26:52,00,09,1, 11.8,1,1, 3.587, 10508.043, 419.582, 52814.175 24/04/15,06:26:52,01,09,1, 11.8,1,1, 3.587, 10508.032, 419.613, 52814.256 24/04/15,06:26:52,02,09,1, 11.8,1,1, 3.587, 10508.001, 419.528, 52814.167 24/04/15,06:26:52,03,09,1, 11.8,1,1, 3.587, 10508.018, 419.546, 52814.132 24/04/15,06:26:52,04,09,1, 11.8,1,1, 3.587, 10508.045, 419.588, 52814.168 24/04/15,06:26:52,05,09,1, 11.8,1,1, 3.587, 10508.010, 419.513, 52814.136 24/04/15,06:26:52,06,09,1, 11.8,1,1, 3.587, 10508.013, 419.599, 52814.207 24/04/15,06:26:52,07,09,1, 11.8,1,1, 3.587, 10508.011, 419.532, 52814.219 24/04/15,06:26:52,08,09,1, 11.8,1,1, 3.587, 10508.010, 419.552, 52814.207 24/04/15,06:26:52,09,09,1, 11.8,1,1, 3.587, 10508.019, 419.588, 52814.202 24/04/15,06:26:52,10,09,1, 11.8,1,1, 3.587, 10508.021, 419.538, 52814.203 24/04/15,06:26:52,11,09,1, 11.8,1,1, 3.587, 10508.012, 419.622, 52814.260 24/04/15,06:26:52,12,09,1, 11.8,1,1, 3.587, 10508.031, 419.536, 52814.096 24/04/15,06:26:52,13,09,1, 11.8,1,1, 3.587, 10508.005, 419.563, 52814.182 24/04/15,06:26:52,14,09,1, 11.8,1,1, 3.587, 10508.027, 419.575, 52814.217 24/04/15,06:26:52,15,09,1, 11.8,1,1, 3.587, 10508.010, 419.532, 52814.156 24/04/15,06:26:52,16,09,1, 11.8,1,1, 3.587, 10508.030, 419.614, 52814.238 24/04/15,06:26:52,17,09,1, 11.8,1,1, 3.587, 10508.044, 419.543, 52814.166 24/04/15,06:26:52,18,09,1, 11.8,1,1, 3.587, 10507.998, 419.557, 52814.227 24/04/15,06:26:52,19,09,1, 11.8,1,1, 3.587, 10508.033, 419.578, 52814.180 24/04/15,06:26:53,00,09,1, 12.0,1,1, 3.589, 10508.026, 419.578, 52814.180 24/04/15,06:26:53,01,09,1, 12.0,1,1, 3.589, 10508.031, 419.597, 52814.182 24/04/15,06:26:53,02,09,1, 12.0,1,1, 3.589, 10508.036, 419.545, 52814.152 24/04/15,06:26:53,03,09,1, 12.0,1,1, 3.589, 10508.018, 419.596, 52814.188 24/04/15,06:26:53,04,09,1, 12.0,1,1, 3.589, 10508.043, 419.594, 52814.227 24/04/15,06:26:53,05,09,1, 12.0,1,1, 3.589, 10508.005, 419.540, 52814.179 24/04/15,06:26:53,06,09,1, 12.0,1,1, 3.589, 10508.025, 419.597, 52814.135 24/04/15,06:26:53,07,09,1, 12.0,1,1, 3.589, 10508.023, 419.550, 52814.134 24/04/15,06:26:53,08,09,1, 12.0,1,1, 3.589, 10508.003, 419.565, 52814.186 24/04/15,06:26:53,09,09,1, 12.0,1,1, 3.589, 10508.036, 419.580, 52814.184 24/04/15,06:26:53,10,09,1, 12.0,1,1, 3.589, 10508.010, 419.536, 52814.091 24/04/15,06:26:53,11,09,1, 12.0,1,1, 3.589, 10508.058, 419.608, 52814.158 24/04/15,06:26:53,12,09,1, 12.0,1,1, 3.589, 10508.022, 419.533, 52814.184 24/04/15,06:26:53,13,09,1, 12.0,1,1, 3.589, 10508.018, 419.565, 52814.176 24/04/15,06:26:53,14,09,1, 12.0,1,1, 3.589, 10508.024, 419.595, 52814.226 24/04/15,06:26:53,15,09,1, 12.0,1,1, 3.589, 10508.002, 419.547, 52814.174 24/04/15,06:26:53,16,09,1, 12.0,1,1, 3.589, 10508.011, 419.628, 52814.207 24/04/15,06:26:53,17,09,1, 12.0,1,1, 3.589, 10508.011, 419.531, 52814.166 24/04/15,06:26:53,18,09,1, 12.0,1,1, 3.589, 10508.025, 419.602, 52814.186 24/04/15,06:26:53,19,09,1, 12.0,1,1, 3.589, 10508.040, 419.569, 52814.216 24/04/15,06:26:54,00,09,1, 11.9,1,1, 3.589, 10508.034, 419.569, 52814.216 24/04/15,06:26:54,01,09,1, 11.9,1,1, 3.589, 10508.056, 419.625, 52814.221 24/04/15,06:26:54,02,09,1, 11.9,1,1, 3.589, 10508.030, 419.554, 52814.123 24/04/15,06:26:54,03,09,1, 11.9,1,1, 3.589, 10508.023, 419.609, 52814.157 24/04/15,06:26:54,04,09,1, 11.9,1,1, 3.589, 10508.012, 419.564, 52814.141 24/04/15,06:26:54,05,09,1, 11.9,1,1, 3.589, 10508.009, 419.547, 52814.152 24/04/15,06:26:54,06,09,1, 11.9,1,1, 3.589, 10508.023, 419.620, 52814.195 24/04/15,06:26:54,07,09,1, 11.9,1,1, 3.589, 10508.002, 419.540, 52814.155 24/04/15,06:26:54,08,09,1, 11.9,1,1, 3.589, 10508.005, 419.614, 52814.198 24/04/15,06:26:54,09,09,1, 11.9,1,1, 3.589, 10508.031, 419.592, 52814.175 24/04/15,06:26:54,10,09,1, 11.9,1,1, 3.589, 10508.005, 419.573, 52814.160 24/04/15,06:26:54,11,09,1, 11.9,1,1, 3.589, 10508.020, 419.591, 52814.238 24/04/15,06:26:54,12,09,1, 11.9,1,1, 3.589, 10508.032, 419.550, 52814.164 24/04/15,06:26:54,13,09,1, 11.9,1,1, 3.589, 10508.014, 419.609, 52814.251 24/04/15,06:26:54,14,09,1, 11.9,1,1, 3.589, 10508.030, 419.559, 52814.236 24/04/15,06:26:54,15,09,1, 11.9,1,1, 3.589, 10507.996, 419.566, 52814.180 24/04/15,06:26:54,16,09,1, 11.9,1,1, 3.589, 10508.026, 419.607, 52814.184 24/04/15,06:26:54,17,09,1, 11.9,1,1, 3.589, 10507.994, 419.535, 52814.178 24/04/15,06:26:54,18,09,1, 11.9,1,1, 3.589, 10508.003, 419.627, 52814.213 24/04/15,06:26:54,19,09,1, 11.9,1,1, 3.589, 10508.002, 419.577, 52814.158 24/04/15,06:26:55,00,09,1, 11.9,1,1, 3.588, 10508.001, 419.577, 52814.158 24/04/15,06:26:55,01,09,1, 11.9,1,1, 3.588, 10508.040, 419.604, 52814.190 24/04/15,06:26:55,02,09,1, 11.9,1,1, 3.588, 10508.002, 419.525, 52814.169 24/04/15,06:26:55,03,09,1, 11.9,1,1, 3.588, 10508.015, 419.587, 52814.145 24/04/15,06:26:55,04,09,1, 11.9,1,1, 3.588, 10508.004, 419.570, 52814.128 24/04/15,06:26:55,05,09,1, 11.9,1,1, 3.588, 10507.989, 419.572, 52814.134 24/04/15,06:26:55,06,09,1, 11.9,1,1, 3.588, 10508.030, 419.640, 52814.253 24/04/15,06:26:55,07,09,1, 11.9,1,1, 3.588, 10507.972, 419.524, 52814.090 24/04/15,06:26:55,08,09,1, 11.9,1,1, 3.588, 10507.988, 419.637, 52814.201 24/04/15,06:26:55,09,09,1, 11.9,1,1, 3.588, 10508.016, 419.559, 52814.221 24/04/15,06:26:55,10,09,1, 11.9,1,1, 3.588, 10507.997, 419.583, 52814.210 24/04/15,06:26:55,11,09,1, 11.9,1,1, 3.588, 10508.004, 419.600, 52814.236 24/04/15,06:26:55,12,09,1, 11.9,1,1, 3.588, 10507.987, 419.551, 52814.155 24/04/15,06:26:55,13,09,1, 11.9,1,1, 3.588, 10507.992, 419.605, 52814.174 24/04/15,06:26:55,14,09,1, 11.9,1,1, 3.588, 10507.983, 419.526, 52814.146 24/04/15,06:26:55,15,09,1, 11.9,1,1, 3.588, 10508.002, 419.574, 52814.119 24/04/15,06:26:55,16,09,1, 11.9,1,1, 3.588, 10507.999, 419.620, 52814.232 24/04/15,06:26:55,17,09,1, 11.9,1,1, 3.588, 10507.975, 419.542, 52814.117 24/04/15,06:26:55,18,09,1, 11.9,1,1, 3.588, 10507.991, 419.623, 52814.157 24/04/15,06:26:55,19,09,1, 11.9,1,1, 3.588, 10507.998, 419.564, 52814.139 24/04/15,06:26:56,00,09,1, 11.7,1,1, 3.588, 10507.993, 419.564, 52814.139 24/04/15,06:26:56,01,09,1, 11.7,1,1, 3.588, 10507.983, 419.602, 52814.254 24/04/15,06:26:56,02,09,1, 11.7,1,1, 3.588, 10507.970, 419.562, 52814.170 24/04/15,06:26:56,03,09,1, 11.7,1,1, 3.588, 10508.003, 419.650, 52814.259 24/04/15,06:26:56,04,09,1, 11.7,1,1, 3.588, 10507.988, 419.544, 52814.197 24/04/15,06:26:56,05,09,1, 11.7,1,1, 3.588, 10507.951, 419.602, 52814.182 24/04/15,06:26:56,06,09,1, 11.7,1,1, 3.588, 10508.015, 419.606, 52814.159 24/04/15,06:26:56,07,09,1, 11.7,1,1, 3.588, 10507.969, 419.565, 52814.119 24/04/15,06:26:56,08,09,1, 11.7,1,1, 3.588, 10508.014, 419.627, 52814.212 24/04/15,06:26:56,09,09,1, 11.7,1,1, 3.588, 10507.983, 419.546, 52814.158 24/04/15,06:26:56,10,09,1, 11.7,1,1, 3.588, 10507.974, 419.590, 52814.158 24/04/15,06:26:56,11,09,1, 11.7,1,1, 3.588, 10507.988, 419.584, 52814.161 24/04/15,06:26:56,12,09,1, 11.7,1,1, 3.588, 10507.942, 419.539, 52814.143 24/04/15,06:26:56,13,09,1, 11.7,1,1, 3.588, 10507.998, 419.648, 52814.258 24/04/15,06:26:56,14,09,1, 11.7,1,1, 3.588, 10507.953, 419.551, 52814.127 24/04/15,06:26:56,15,09,1, 11.7,1,1, 3.588, 10507.978, 419.608, 52814.215 24/04/15,06:26:56,16,09,1, 11.7,1,1, 3.588, 10507.987, 419.600, 52814.251 24/04/15,06:26:56,17,09,1, 11.7,1,1, 3.588, 10507.972, 419.534, 52814.158 24/04/15,06:26:56,18,09,1, 11.7,1,1, 3.588, 10508.010, 419.612, 52814.202 24/04/15,06:26:56,19,09,1, 11.7,1,1, 3.588, 10507.968, 419.553, 52814.215 24/04/15,06:26:57,00,09,1, 11.9,1,1, 3.588, 10507.967, 419.553, 52814.215 24/04/15,06:26:57,01,09,1, 11.9,1,1, 3.588, 10507.958, 419.575, 52814.186 24/04/15,06:26:57,02,09,1, 11.9,1,1, 3.588, 10507.968, 419.628, 52814.366 24/04/15,06:26:57,03,09,1, 11.9,1,1, 3.588, 10507.952, 419.629, 52814.338 24/04/15,06:26:57,04,09,1, 11.9,1,1, 3.588, 10507.979, 419.629, 52814.332 24/04/15,06:26:57,05,09,1, 11.9,1,1, 3.588, 10507.961, 419.608, 52814.319 24/04/15,06:26:57,06,09,1, 11.9,1,1, 3.588, 10507.980, 419.602, 52814.258 24/04/15,06:26:57,07,09,1, 11.9,1,1, 3.588, 10507.949, 419.630, 52814.533 24/04/15,06:26:57,08,09,1, 11.9,1,1, 3.588, 10507.943, 419.641, 52814.434 24/04/15,06:26:57,09,09,1, 11.9,1,1, 3.588, 10507.972, 419.647, 52814.355 24/04/15,06:26:57,10,09,1, 11.9,1,1, 3.588, 10507.964, 419.644, 52814.313 24/04/15,06:26:57,11,09,1, 11.9,1,1, 3.588, 10507.972, 419.660, 52814.306 24/04/15,06:26:57,12,09,1, 11.9,1,1, 3.588, 10507.966, 419.649, 52814.398 24/04/15,06:26:57,13,09,1, 11.9,1,1, 3.588, 10507.923, 419.643, 52814.250 24/04/15,06:26:57,14,09,1, 11.9,1,1, 3.588, 10507.957, 419.642, 52814.400 24/04/15,06:26:57,15,09,1, 11.9,1,1, 3.588, 10507.962, 419.649, 52814.317 24/04/15,06:26:57,16,09,1, 11.9,1,1, 3.588, 10507.973, 419.619, 52814.334 24/04/15,06:26:57,17,09,1, 11.9,1,1, 3.588, 10507.930, 419.625, 52814.349 24/04/15,06:26:57,18,09,1, 11.9,1,1, 3.588, 10507.933, 419.647, 52814.331 24/04/15,06:26:57,19,09,1, 11.9,1,1, 3.588, 10507.958, 419.646, 52814.333 24/04/15,06:26:58,00,09,1, 11.9,1,1, 3.590, 10507.951, 419.646, 52814.333 24/04/15,06:26:58,01,09,1, 11.9,1,1, 3.590, 10507.944, 419.640, 52814.381 24/04/15,06:26:58,02,09,1, 11.9,1,1, 3.590, 10507.930, 419.656, 52814.394 24/04/15,06:26:58,03,09,1, 11.9,1,1, 3.590, 10507.928, 419.665, 52814.365 24/04/15,06:26:58,04,09,1, 11.9,1,1, 3.590, 10507.932, 419.650, 52814.373 24/04/15,06:26:58,05,09,1, 11.9,1,1, 3.590, 10507.942, 419.649, 52814.370 24/04/15,06:26:58,06,09,1, 11.9,1,1, 3.590, 10507.936, 419.662, 52814.382 24/04/15,06:26:58,07,09,1, 11.9,1,1, 3.590, 10507.935, 419.654, 52814.398 24/04/15,06:26:58,08,09,1, 11.9,1,1, 3.590, 10507.912, 419.663, 52814.377 24/04/15,06:26:58,09,09,1, 11.9,1,1, 3.590, 10507.928, 419.660, 52814.335 24/04/15,06:26:58,10,09,1, 11.9,1,1, 3.590, 10507.922, 419.680, 52814.346 24/04/15,06:26:58,11,09,1, 11.9,1,1, 3.590, 10507.936, 419.673, 52814.360 24/04/15,06:26:58,12,09,1, 11.9,1,1, 3.590, 10507.933, 419.679, 52814.540 24/04/15,06:26:58,13,09,1, 11.9,1,1, 3.590, 10507.912, 419.690, 52814.300 24/04/15,06:26:58,14,09,1, 11.9,1,1, 3.590, 10507.913, 419.667, 52814.353 24/04/15,06:26:58,15,09,1, 11.9,1,1, 3.590, 10507.892, 419.657, 52814.370 24/04/15,06:26:58,16,09,1, 11.9,1,1, 3.590, 10507.893, 419.663, 52814.371 24/04/15,06:26:58,17,09,1, 11.9,1,1, 3.590, 10507.909, 419.662, 52814.365 24/04/15,06:26:58,18,09,1, 11.9,1,1, 3.590, 10507.912, 419.660, 52814.347 24/04/15,06:26:58,19,09,1, 11.9,1,1, 3.590, 10507.897, 419.688, 52814.383 24/04/15,06:26:59,00,09,1, 12.0,1,1, 3.589, 10507.892, 419.688, 52814.383 24/04/15,06:26:59,01,09,1, 12.0,1,1, 3.589, 10507.918, 419.673, 52814.403 24/04/15,06:26:59,02,09,1, 12.0,1,1, 3.589, 10507.904, 419.677, 52814.404 24/04/15,06:26:59,03,09,1, 12.0,1,1, 3.589, 10507.909, 419.658, 52814.370 24/04/15,06:26:59,04,09,1, 12.0,1,1, 3.589, 10507.919, 419.685, 52814.367 24/04/15,06:26:59,05,09,1, 12.0,1,1, 3.589, 10507.901, 419.690, 52814.359 24/04/15,06:26:59,06,09,1, 12.0,1,1, 3.589, 10507.918, 419.679, 52814.335 24/04/15,06:26:59,07,09,1, 12.0,1,1, 3.589, 10507.874, 419.680, 52814.394 24/04/15,06:26:59,08,09,1, 12.0,1,1, 3.589, 10507.894, 419.680, 52814.310 24/04/15,06:26:59,09,09,1, 12.0,1,1, 3.589, 10507.894, 419.684, 52814.334 24/04/15,06:26:59,10,09,1, 12.0,1,1, 3.589, 10507.893, 419.687, 52814.348 24/04/15,06:26:59,11,09,1, 12.0,1,1, 3.589, 10507.901, 419.672, 52814.314 24/04/15,06:26:59,12,09,1, 12.0,1,1, 3.589, 10507.914, 419.682, 52814.349 24/04/15,06:26:59,13,09,1, 12.0,1,1, 3.589, 10507.899, 419.697, 52814.403 24/04/15,06:26:59,14,09,1, 12.0,1,1, 3.589, 10507.866, 419.669, 52814.443 24/04/15,06:26:59,15,09,1, 12.0,1,1, 3.589, 10507.887, 419.668, 52814.395 24/04/15,06:26:59,16,09,1, 12.0,1,1, 3.589, 10507.835, 419.694, 52814.404 24/04/15,06:26:59,17,09,1, 12.0,1,1, 3.589, 10507.860, 419.718, 52814.397 24/04/15,06:26:59,18,09,1, 12.0,1,1, 3.589, 10507.872, 419.710, 52814.392 24/04/15,06:26:59,19,09,1, 12.0,1,1, 3.589, 10507.846, 419.693, 52814.367 24/04/15,06:27:00,00,09,1, 11.9,1,1, 3.586, 10507.842, 419.693, 52814.367 24/04/15,06:27:00,01,09,1, 11.9,1,1, 3.586, 10507.865, 419.688, 52814.388 24/04/15,06:27:00,02,09,1, 11.9,1,1, 3.586, 10507.876, 419.684, 52814.219 24/04/15,06:27:00,03,09,1, 11.9,1,1, 3.586, 10507.851, 419.649, 52814.184 24/04/15,06:27:00,04,09,1, 11.9,1,1, 3.586, 10507.881, 419.734, 52814.230 24/04/15,06:27:00,05,09,1, 11.9,1,1, 3.586, 10507.871, 419.654, 52814.166 24/04/15,06:27:00,06,09,1, 11.9,1,1, 3.586, 10507.834, 419.691, 52814.213 24/04/15,06:27:00,07,09,1, 11.9,1,1, 3.586, 10507.852, 419.693, 52814.188 24/04/15,06:27:00,08,09,1, 11.9,1,1, 3.586, 10507.852, 419.675, 52814.179 24/04/15,06:27:00,09,09,1, 11.9,1,1, 3.586, 10507.856, 419.740, 52814.231 24/04/15,06:27:00,10,09,1, 11.9,1,1, 3.586, 10507.830, 419.666, 52814.201 24/04/15,06:27:00,11,09,1, 11.9,1,1, 3.586, 10507.842, 419.686, 52814.210 24/04/15,06:27:00,12,09,1, 11.9,1,1, 3.586, 10507.836, 419.687, 52814.262 24/04/15,06:27:00,13,09,1, 11.9,1,1, 3.586, 10507.815, 419.668, 52814.199 24/04/15,06:27:00,14,09,1, 11.9,1,1, 3.586, 10507.844, 419.760, 52814.236 24/04/15,06:27:00,15,09,1, 11.9,1,1, 3.586, 10507.812, 419.653, 52814.189 24/04/15,06:27:00,16,09,1, 11.9,1,1, 3.586, 10507.835, 419.722, 52814.270 24/04/15,06:27:00,17,09,1, 11.9,1,1, 3.586, 10507.838, 419.698, 52814.206 24/04/15,06:27:00,18,09,1, 11.9,1,1, 3.586, 10507.812, 419.675, 52814.188 24/04/15,06:27:00,19,09,1, 11.9,1,1, 3.586, 10507.829, 419.742, 52814.251 24/04/15,06:27:01,00,09,1, 11.9,1,1, 3.592, 10507.826, 419.742, 52814.251 24/04/15,06:27:01,01,09,1, 11.9,1,1, 3.592, 10507.814, 419.721, 52814.226 24/04/15,06:27:01,02,09,1, 11.9,1,1, 3.592, 10507.822, 419.700, 52814.178 24/04/15,06:27:01,03,09,1, 11.9,1,1, 3.592, 10507.805, 419.651, 52814.166 24/04/15,06:27:01,04,09,1, 11.9,1,1, 3.592, 10507.805, 419.748, 52814.244 24/04/15,06:27:01,05,09,1, 11.9,1,1, 3.592, 10507.798, 419.678, 52814.197 24/04/15,06:27:01,06,09,1, 11.9,1,1, 3.592, 10507.826, 419.716, 52814.223 24/04/15,06:27:01,07,09,1, 11.9,1,1, 3.592, 10507.822, 419.717, 52814.249 24/04/15,06:27:01,08,09,1, 11.9,1,1, 3.592, 10507.785, 419.698, 52814.148 24/04/15,06:27:01,09,09,1, 11.9,1,1, 3.592, 10507.838, 419.777, 52814.312 24/04/15,06:27:01,10,09,1, 11.9,1,1, 3.592, 10507.806, 419.701, 52814.214 24/04/15,06:27:01,11,09,1, 11.9,1,1, 3.592, 10507.791, 419.752, 52814.223 24/04/15,06:27:01,12,09,1, 11.9,1,1, 3.592, 10507.799, 419.734, 52814.151 24/04/15,06:27:01,13,09,1, 11.9,1,1, 3.592, 10507.795, 419.688, 52814.203 24/04/15,06:27:01,14,09,1, 11.9,1,1, 3.592, 10507.809, 419.778, 52814.279 24/04/15,06:27:01,15,09,1, 11.9,1,1, 3.592, 10507.791, 419.695, 52814.137 24/04/15,06:27:01,16,09,1, 11.9,1,1, 3.592, 10507.794, 419.754, 52814.242 24/04/15,06:27:01,17,09,1, 11.9,1,1, 3.592, 10507.792, 419.744, 52814.241 24/04/15,06:27:01,18,09,1, 11.9,1,1, 3.592, 10507.792, 419.726, 52814.237 24/04/15,06:27:01,19,09,1, 11.9,1,1, 3.592, 10507.772, 419.782, 52814.313 24/04/15,06:27:02,00,09,1, 11.9,1,1, 3.591, 10507.767, 419.782, 52814.313 24/04/15,06:27:02,01,09,1, 11.9,1,1, 3.591, 10507.779, 419.784, 52814.276 24/04/15,06:27:02,02,09,1, 11.9,1,1, 3.591, 10507.772, 419.770, 52814.241 24/04/15,06:27:02,03,09,1, 11.9,1,1, 3.591, 10507.766, 419.725, 52814.256 24/04/15,06:27:02,04,09,1, 11.9,1,1, 3.591, 10507.791, 419.823, 52814.276 24/04/15,06:27:02,05,09,1, 11.9,1,1, 3.591, 10507.772, 419.745, 52814.284 24/04/15,06:27:02,06,09,1, 11.9,1,1, 3.591, 10507.780, 419.787, 52814.211 24/04/15,06:27:02,07,09,1, 11.9,1,1, 3.591, 10507.794, 419.787, 52814.201 24/04/15,06:27:02,08,09,1, 11.9,1,1, 3.591, 10507.795, 419.783, 52814.243 24/04/15,06:27:02,09,09,1, 11.9,1,1, 3.591, 10507.789, 419.828, 52814.310 24/04/15,06:27:02,10,09,1, 11.9,1,1, 3.591, 10507.762, 419.769, 52814.267 24/04/15,06:27:02,11,09,1, 11.9,1,1, 3.591, 10507.763, 419.794, 52814.258 24/04/15,06:27:02,12,09,1, 11.9,1,1, 3.591, 10507.781, 419.809, 52814.272 24/04/15,06:27:02,13,09,1, 11.9,1,1, 3.591, 10507.777, 419.763, 52814.223 24/04/15,06:27:02,14,09,1, 11.9,1,1, 3.591, 10507.785, 419.850, 52814.285 24/04/15,06:27:02,15,09,1, 11.9,1,1, 3.591, 10507.732, 419.773, 52814.225 24/04/15,06:27:02,16,09,1, 11.9,1,1, 3.591, 10507.762, 419.827, 52814.282 24/04/15,06:27:02,17,09,1, 11.9,1,1, 3.591, 10507.752, 419.838, 52814.303 24/04/15,06:27:02,18,09,1, 11.9,1,1, 3.591, 10507.725, 419.800, 52814.211 24/04/15,06:27:02,19,09,1, 11.9,1,1, 3.591, 10507.754, 419.866, 52814.291 24/04/15,06:27:03,00,09,1, 11.9,1,1, 3.589, 10507.751, 419.866, 52814.291 24/04/15,06:27:03,01,09,1, 11.9,1,1, 3.589, 10507.732, 419.861, 52814.246 24/04/15,06:27:03,02,09,1, 11.9,1,1, 3.589, 10507.745, 419.848, 52814.245 24/04/15,06:27:03,03,09,1, 11.9,1,1, 3.589, 10507.719, 419.816, 52814.257 24/04/15,06:27:03,04,09,1, 11.9,1,1, 3.589, 10507.732, 419.894, 52814.328 24/04/15,06:27:03,05,09,1, 11.9,1,1, 3.589, 10507.750, 419.836, 52814.304 24/04/15,06:27:03,06,09,1, 11.9,1,1, 3.589, 10507.728, 419.856, 52814.275 24/04/15,06:27:03,07,09,1, 11.9,1,1, 3.589, 10507.714, 419.868, 52814.277 24/04/15,06:27:03,08,09,1, 11.9,1,1, 3.589, 10507.720, 419.829, 52814.268 24/04/15,06:27:03,09,09,1, 11.9,1,1, 3.589, 10507.751, 419.892, 52814.304 24/04/15,06:27:03,10,09,1, 11.9,1,1, 3.589, 10507.714, 419.849, 52814.321 24/04/15,06:27:03,11,09,1, 11.9,1,1, 3.589, 10507.706, 419.873, 52814.344 24/04/15,06:27:03,12,09,1, 11.9,1,1, 3.589, 10507.714, 419.905, 52814.392 24/04/15,06:27:03,13,09,1, 11.9,1,1, 3.589, 10507.692, 419.829, 52814.278 24/04/15,06:27:03,14,09,1, 11.9,1,1, 3.589, 10507.717, 419.918, 52814.379 24/04/15,06:27:03,15,09,1, 11.9,1,1, 3.589, 10507.702, 419.837, 52814.266 24/04/15,06:27:03,16,09,1, 11.9,1,1, 3.589, 10507.695, 419.898, 52814.335 24/04/15,06:27:03,17,09,1, 11.9,1,1, 3.589, 10507.709, 419.910, 52814.347 24/04/15,06:27:03,18,09,1, 11.9,1,1, 3.589, 10507.689, 419.876, 52814.269 24/04/15,06:27:03,19,09,1, 11.9,1,1, 3.589, 10507.698, 419.933, 52814.345 24/04/15,06:27:04,00,09,1, 11.8,1,1, 3.586, 10507.692, 419.933, 52814.345 24/04/15,06:27:04,01,09,1, 11.8,1,1, 3.586, 10507.692, 419.918, 52814.367 24/04/15,06:27:04,02,09,1, 11.8,1,1, 3.586, 10507.676, 419.942, 52814.370 24/04/15,06:27:04,03,09,1, 11.8,1,1, 3.586, 10507.687, 419.870, 52814.286 24/04/15,06:27:04,04,09,1, 11.8,1,1, 3.586, 10507.677, 419.959, 52814.357 24/04/15,06:27:04,05,09,1, 11.8,1,1, 3.586, 10507.666, 419.911, 52814.374 24/04/15,06:27:04,06,09,1, 11.8,1,1, 3.586, 10507.675, 419.921, 52814.330 24/04/15,06:27:04,07,09,1, 11.8,1,1, 3.586, 10507.692, 419.950, 52814.372 24/04/15,06:27:04,08,09,1, 11.8,1,1, 3.586, 10507.677, 419.909, 52814.282 24/04/15,06:27:04,09,09,1, 11.8,1,1, 3.586, 10507.686, 419.973, 52814.351 24/04/15,06:27:04,10,09,1, 11.8,1,1, 3.586, 10507.661, 419.953, 52814.336 24/04/15,06:27:04,11,09,1, 11.8,1,1, 3.586, 10507.663, 419.924, 52814.342 24/04/15,06:27:04,12,09,1, 11.8,1,1, 3.586, 10507.690, 419.995, 52814.405 24/04/15,06:27:04,13,09,1, 11.8,1,1, 3.586, 10507.653, 419.947, 52814.345 24/04/15,06:27:04,14,09,1, 11.8,1,1, 3.586, 10507.664, 420.023, 52814.401 24/04/15,06:27:04,15,09,1, 11.8,1,1, 3.586, 10507.649, 419.947, 52814.310 24/04/15,06:27:04,16,09,1, 11.8,1,1, 3.586, 10507.652, 419.959, 52814.300 24/04/15,06:27:04,17,09,1, 11.8,1,1, 3.586, 10507.667, 420.028, 52814.440 24/04/15,06:27:04,18,09,1, 11.8,1,1, 3.586, 10507.637, 419.963, 52814.392 24/04/15,06:27:04,19,09,1, 11.8,1,1, 3.586, 10507.665, 420.030, 52814.447 24/04/15,06:27:05,00,09,1, 11.9,1,1, 3.593, 10507.659, 420.030, 52814.447 24/04/15,06:27:05,01,09,1, 11.9,1,1, 3.593, 10507.644, 419.984, 52814.442 24/04/15,06:27:05,02,09,1, 11.9,1,1, 3.593, 10507.662, 420.040, 52814.436 24/04/15,06:27:05,03,09,1, 11.9,1,1, 3.593, 10507.638, 419.987, 52814.298 24/04/15,06:27:05,04,09,1, 11.9,1,1, 3.593, 10507.643, 420.070, 52814.422 24/04/15,06:27:05,05,09,1, 11.9,1,1, 3.593, 10507.646, 420.027, 52814.302 24/04/15,06:27:05,06,09,1, 11.9,1,1, 3.593, 10507.629, 420.035, 52814.404 24/04/15,06:27:05,07,09,1, 11.9,1,1, 3.593, 10507.626, 420.085, 52814.415 24/04/15,06:27:05,08,09,1, 11.9,1,1, 3.593, 10507.623, 419.993, 52814.353 24/04/15,06:27:05,09,09,1, 11.9,1,1, 3.593, 10507.622, 420.071, 52814.396 24/04/15,06:27:05,10,09,1, 11.9,1,1, 3.593, 10507.652, 420.030, 52814.365 24/04/15,06:27:05,11,09,1, 11.9,1,1, 3.593, 10507.609, 420.036, 52814.353 24/04/15,06:27:05,12,09,1, 11.9,1,1, 3.593, 10507.628, 420.100, 52814.445 24/04/15,06:27:05,13,09,1, 11.9,1,1, 3.593, 10507.622, 420.024, 52814.413 24/04/15,06:27:05,14,09,1, 11.9,1,1, 3.593, 10507.636, 420.080, 52814.427 24/04/15,06:27:05,15,09,1, 11.9,1,1, 3.593, 10507.634, 420.062, 52814.434 24/04/15,06:27:05,16,09,1, 11.9,1,1, 3.593, 10507.627, 420.029, 52814.423 24/04/15,06:27:05,17,09,1, 11.9,1,1, 3.593, 10507.636, 420.122, 52814.481 24/04/15,06:27:05,18,09,1, 11.9,1,1, 3.593, 10507.656, 420.041, 52814.404 24/04/15,06:27:05,19,09,1, 11.9,1,1, 3.593, 10507.633, 420.112, 52814.363 24/04/15,06:27:06,00,09,1, 11.9,1,1, 3.593, 10507.625, 420.112, 52814.363 24/04/15,06:27:06,01,09,1, 11.9,1,1, 3.593, 10507.605, 420.055, 52814.366 24/04/15,06:27:06,02,09,1, 11.9,1,1, 3.593, 10507.613, 420.149, 52814.424 24/04/15,06:27:06,03,09,1, 11.9,1,1, 3.593, 10507.603, 420.095, 52814.467 24/04/15,06:27:06,04,09,1, 11.9,1,1, 3.593, 10507.615, 420.132, 52814.391 24/04/15,06:27:06,05,09,1, 11.9,1,1, 3.593, 10507.617, 420.122, 52814.381 24/04/15,06:27:06,06,09,1, 11.9,1,1, 3.593, 10507.577, 420.071, 52814.310 24/04/15,06:27:06,07,09,1, 11.9,1,1, 3.593, 10507.622, 420.144, 52814.465 24/04/15,06:27:06,08,09,1, 11.9,1,1, 3.593, 10507.597, 420.081, 52814.337 24/04/15,06:27:06,09,09,1, 11.9,1,1, 3.593, 10507.571, 420.147, 52814.398 24/04/15,06:27:06,10,09,1, 11.9,1,1, 3.593, 10507.596, 420.148, 52814.428 24/04/15,06:27:06,11,09,1, 11.9,1,1, 3.593, 10507.585, 420.115, 52814.379 24/04/15,06:27:06,12,09,1, 11.9,1,1, 3.593, 10507.591, 420.173, 52814.443 24/04/15,06:27:06,13,09,1, 11.9,1,1, 3.593, 10507.587, 420.113, 52814.415 24/04/15,06:27:06,14,09,1, 11.9,1,1, 3.593, 10507.592, 420.175, 52814.388 24/04/15,06:27:06,15,09,1, 11.9,1,1, 3.593, 10507.593, 420.181, 52814.450 24/04/15,06:27:06,16,09,1, 11.9,1,1, 3.593, 10507.571, 420.131, 52814.369 24/04/15,06:27:06,17,09,1, 11.9,1,1, 3.593, 10507.610, 420.185, 52814.415 24/04/15,06:27:06,18,09,1, 11.9,1,1, 3.593, 10507.588, 420.147, 52814.409 24/04/15,06:27:06,19,09,1, 11.9,1,1, 3.593, 10507.580, 420.177, 52814.444 24/04/15,06:27:07,00,09,1, 11.9,1,1, 3.591, 10507.575, 420.177, 52814.444 24/04/15,06:27:07,01,09,1, 11.9,1,1, 3.591, 10507.574, 420.164, 52814.471 24/04/15,06:27:07,02,09,1, 11.9,1,1, 3.591, 10507.585, 420.227, 52814.410 24/04/15,06:27:07,03,09,1, 11.9,1,1, 3.591, 10507.573, 420.156, 52814.576 24/04/15,06:27:07,04,09,1, 11.9,1,1, 3.591, 10507.533, 420.222, 52814.380 24/04/15,06:27:07,05,09,1, 11.9,1,1, 3.591, 10507.560, 420.243, 52814.482 24/04/15,06:27:07,06,09,1, 11.9,1,1, 3.591, 10507.566, 420.193, 52814.383 24/04/15,06:27:07,07,09,1, 11.9,1,1, 3.591, 10507.551, 420.265, 52814.434 24/04/15,06:27:07,08,09,1, 11.9,1,1, 3.591, 10507.560, 420.194, 52814.457 24/04/15,06:27:07,09,09,1, 11.9,1,1, 3.591, 10507.587, 420.239, 52814.436 24/04/15,06:27:07,10,09,1, 11.9,1,1, 3.591, 10507.582, 420.268, 52814.471 24/04/15,06:27:07,11,09,1, 11.9,1,1, 3.591, 10507.550, 420.226, 52814.434 24/04/15,06:27:07,12,09,1, 11.9,1,1, 3.591, 10507.602, 420.284, 52814.469 24/04/15,06:27:07,13,09,1, 11.9,1,1, 3.591, 10507.575, 420.233, 52814.629 24/04/15,06:27:07,14,09,1, 11.9,1,1, 3.591, 10507.612, 420.246, 52814.310 24/04/15,06:27:07,15,09,1, 11.9,1,1, 3.591, 10507.575, 420.264, 52814.447 24/04/15,06:27:07,16,09,1, 11.9,1,1, 3.591, 10507.573, 420.205, 52814.387 24/04/15,06:27:07,17,09,1, 11.9,1,1, 3.591, 10507.588, 420.304, 52814.426 24/04/15,06:27:07,18,09,1, 11.9,1,1, 3.591, 10507.563, 420.250, 52814.341 24/04/15,06:27:07,19,09,1, 11.9,1,1, 3.591, 10507.561, 420.280, 52814.387 24/04/15,06:27:08,00,09,1, 11.9,1,1, 3.590, 10507.559, 420.280, 52814.387 24/04/15,06:27:08,01,09,1, 11.9,1,1, 3.590, 10507.541, 420.227, 52814.458 24/04/15,06:27:08,02,09,1, 11.9,1,1, 3.590, 10507.547, 420.319, 52814.503 24/04/15,06:27:08,03,09,1, 11.9,1,1, 3.590, 10507.536, 420.284, 52814.468 24/04/15,06:27:08,04,09,1, 11.9,1,1, 3.590, 10507.547, 420.293, 52814.418 24/04/15,06:27:08,05,09,1, 11.9,1,1, 3.590, 10507.551, 420.326, 52814.430 24/04/15,06:27:08,06,09,1, 11.9,1,1, 3.590, 10507.516, 420.275, 52814.441 24/04/15,06:27:08,07,09,1, 11.9,1,1, 3.590, 10507.549, 420.350, 52814.507 24/04/15,06:27:08,08,09,1, 11.9,1,1, 3.590, 10507.565, 420.281, 52814.458 24/04/15,06:27:08,09,09,1, 11.9,1,1, 3.590, 10507.545, 420.332, 52814.480 24/04/15,06:27:08,10,09,1, 11.9,1,1, 3.590, 10507.562, 420.333, 52814.441 24/04/15,06:27:08,11,09,1, 11.9,1,1, 3.590, 10507.553, 420.255, 52814.370 24/04/15,06:27:08,12,09,1, 11.9,1,1, 3.590, 10507.560, 420.334, 52814.436 24/04/15,06:27:08,13,09,1, 11.9,1,1, 3.590, 10507.555, 420.298, 52814.373 24/04/15,06:27:08,14,09,1, 11.9,1,1, 3.590, 10507.556, 420.305, 52814.400 24/04/15,06:27:08,15,09,1, 11.9,1,1, 3.590, 10507.547, 420.358, 52814.446 24/04/15,06:27:08,16,09,1, 11.9,1,1, 3.590, 10507.539, 420.303, 52814.426 24/04/15,06:27:08,17,09,1, 11.9,1,1, 3.590, 10507.542, 420.374, 52814.475 24/04/15,06:27:08,18,09,1, 11.9,1,1, 3.590, 10507.536, 420.335, 52814.447 24/04/15,06:27:08,19,09,1, 11.9,1,1, 3.590, 10507.533, 420.340, 52814.416 24/04/15,06:27:09,00,09,1, 11.9,1,1, 3.588, 10507.525, 420.340, 52814.416 24/04/15,06:27:09,01,09,1, 11.9,1,1, 3.588, 10507.529, 420.308, 52814.441 24/04/15,06:27:09,02,09,1, 11.9,1,1, 3.588, 10507.526, 420.396, 52814.438 24/04/15,06:27:09,03,09,1, 11.9,1,1, 3.588, 10507.531, 420.337, 52814.420 24/04/15,06:27:09,04,09,1, 11.9,1,1, 3.588, 10507.541, 420.334, 52814.408 24/04/15,06:27:09,05,09,1, 11.9,1,1, 3.588, 10507.554, 420.401, 52814.460 24/04/15,06:27:09,06,09,1, 11.9,1,1, 3.588, 10507.534, 420.325, 52814.394 24/04/15,06:27:09,07,09,1, 11.9,1,1, 3.588, 10507.536, 420.402, 52814.427 24/04/15,06:27:09,08,09,1, 11.9,1,1, 3.588, 10507.542, 420.361, 52814.427 24/04/15,06:27:09,09,09,1, 11.9,1,1, 3.588, 10507.520, 420.356, 52814.383 24/04/15,06:27:09,10,09,1, 11.9,1,1, 3.588, 10507.533, 420.416, 52814.433 24/04/15,06:27:09,11,09,1, 11.9,1,1, 3.588, 10507.534, 420.344, 52814.425 24/04/15,06:27:09,12,09,1, 11.9,1,1, 3.588, 10507.551, 420.392, 52814.440 24/04/15,06:27:09,13,09,1, 11.9,1,1, 3.588, 10507.542, 420.375, 52814.463 24/04/15,06:27:09,14,09,1, 11.9,1,1, 3.588, 10507.521, 420.345, 52814.453 24/04/15,06:27:09,15,09,1, 11.9,1,1, 3.588, 10507.539, 420.438, 52814.491 24/04/15,06:27:09,16,09,1, 11.9,1,1, 3.588, 10507.515, 420.362, 52814.420 24/04/15,06:27:09,17,09,1, 11.9,1,1, 3.588, 10507.506, 420.421, 52814.454 24/04/15,06:27:09,18,09,1, 11.9,1,1, 3.588, 10507.514, 420.407, 52814.436 24/04/15,06:27:09,19,09,1, 11.9,1,1, 3.588, 10507.502, 420.363, 52814.409 24/04/15,06:27:10,00,08,1, 11.9,1,1, 3.595, 10507.500, 420.363, 52814.409 24/04/15,06:27:10,01,08,1, 11.9,1,1, 3.595, 10507.526, 420.396, 52814.454 24/04/15,06:27:10,02,08,1, 11.9,1,1, 3.595, 10507.487, 420.422, 52814.465 24/04/15,06:27:10,03,08,1, 11.9,1,1, 3.595, 10507.493, 420.465, 52814.447 24/04/15,06:27:10,04,08,1, 11.9,1,1, 3.595, 10507.503, 420.396, 52814.400 24/04/15,06:27:10,05,08,1, 11.9,1,1, 3.595, 10507.508, 420.471, 52814.468 24/04/15,06:27:10,06,08,1, 11.9,1,1, 3.595, 10507.516, 420.398, 52814.464 24/04/15,06:27:10,07,08,1, 11.9,1,1, 3.595, 10507.494, 420.475, 52814.504 24/04/15,06:27:10,08,08,1, 11.9,1,1, 3.595, 10507.511, 420.484, 52814.498 24/04/15,06:27:10,09,08,1, 11.9,1,1, 3.595, 10507.534, 420.406, 52814.438 24/04/15,06:27:10,10,08,1, 11.9,1,1, 3.595, 10507.499, 420.458, 52814.421 24/04/15,06:27:10,11,08,1, 11.9,1,1, 3.595, 10507.507, 420.448, 52814.442 24/04/15,06:27:10,12,08,1, 11.9,1,1, 3.595, 10507.494, 420.462, 52814.428 24/04/15,06:27:10,13,08,1, 11.9,1,1, 3.595, 10507.515, 420.485, 52814.537 24/04/15,06:27:10,14,08,1, 11.9,1,1, 3.595, 10507.467, 420.413, 52814.425 24/04/15,06:27:10,15,08,1, 11.9,1,1, 3.595, 10507.508, 420.476, 52814.245 24/04/15,06:27:10,16,08,1, 11.9,1,1, 3.595, 10507.497, 420.437, 52814.417 24/04/15,06:27:10,17,08,1, 11.9,1,1, 3.595, 10507.478, 420.425, 52814.441 24/04/15,06:27:10,18,08,1, 11.9,1,1, 3.595, 10507.496, 420.497, 52814.517 24/04/15,06:27:10,19,08,1, 11.9,1,1, 3.595, 10507.477, 420.408, 52814.419 24/04/15,06:27:11,00,08,1, 11.9,1,1, 3.592, 10507.475, 420.408, 52814.419 24/04/15,06:27:11,01,08,1, 11.9,1,1, 3.592, 10507.487, 420.450, 52814.483 24/04/15,06:27:11,02,08,1, 11.9,1,1, 3.592, 10507.455, 420.432, 52814.394 24/04/15,06:27:11,03,08,1, 11.9,1,1, 3.592, 10507.487, 420.500, 52814.430 24/04/15,06:27:11,04,08,1, 11.9,1,1, 3.592, 10507.458, 420.423, 52814.361 24/04/15,06:27:11,05,08,1, 11.9,1,1, 3.592, 10507.486, 420.504, 52814.438 24/04/15,06:27:11,06,08,1, 11.9,1,1, 3.592, 10507.487, 420.457, 52814.402 24/04/15,06:27:11,07,08,1, 11.9,1,1, 3.592, 10507.472, 420.452, 52814.388 24/04/15,06:27:11,08,08,1, 11.9,1,1, 3.592, 10507.496, 420.500, 52814.473 24/04/15,06:27:11,09,08,1, 11.9,1,1, 3.592, 10507.470, 420.413, 52814.391 24/04/15,06:27:11,10,08,1, 11.9,1,1, 3.592, 10507.465, 420.493, 52814.453 24/04/15,06:27:11,11,08,1, 11.9,1,1, 3.592, 10507.465, 420.486, 52814.385 24/04/15,06:27:11,12,08,1, 11.9,1,1, 3.592, 10507.451, 420.449, 52814.420 24/04/15,06:27:11,13,08,1, 11.9,1,1, 3.592, 10507.458, 420.532, 52814.428 24/04/15,06:27:11,14,08,1, 11.9,1,1, 3.592, 10507.467, 420.446, 52814.365 24/04/15,06:27:11,15,08,1, 11.9,1,1, 3.592, 10507.466, 420.503, 52814.391 24/04/15,06:27:11,16,08,1, 11.9,1,1, 3.592, 10507.470, 420.491, 52814.450 24/04/15,06:27:11,17,08,1, 11.9,1,1, 3.592, 10507.455, 420.446, 52814.392 24/04/15,06:27:11,18,08,1, 11.9,1,1, 3.592, 10507.454, 420.531, 52814.335 24/04/15,06:27:11,19,08,1, 11.9,1,1, 3.592, 10507.461, 420.455, 52814.376 24/04/15,06:27:12,00,09,1, 11.9,1,1, 3.590, 10507.458, 420.455, 52814.376 24/04/15,06:27:12,01,09,1, 11.9,1,1, 3.590, 10507.475, 420.524, 52814.472 24/04/15,06:27:12,02,09,1, 11.9,1,1, 3.590, 10507.436, 420.474, 52814.405 24/04/15,06:27:12,03,09,1, 11.9,1,1, 3.590, 10507.446, 420.538, 52814.447 24/04/15,06:27:12,04,09,1, 11.9,1,1, 3.590, 10507.457, 420.451, 52814.338 24/04/15,06:27:12,05,09,1, 11.9,1,1, 3.590, 10507.442, 420.476, 52814.355 24/04/15,06:27:12,06,09,1, 11.9,1,1, 3.590, 10507.445, 420.488, 52814.398 24/04/15,06:27:12,07,09,1, 11.9,1,1, 3.590, 10507.435, 420.445, 52814.340 24/04/15,06:27:12,08,09,1, 11.9,1,1, 3.590, 10507.435, 420.537, 52814.450 24/04/15,06:27:12,09,09,1, 11.9,1,1, 3.590, 10507.442, 420.470, 52814.447 24/04/15,06:27:12,10,09,1, 11.9,1,1, 3.590, 10507.434, 420.478, 52814.341 24/04/15,06:27:12,11,09,1, 11.9,1,1, 3.590, 10507.446, 420.505, 52814.392 24/04/15,06:27:12,12,09,1, 11.9,1,1, 3.590, 10507.453, 420.452, 52814.328 24/04/15,06:27:12,13,09,1, 11.9,1,1, 3.590, 10507.438, 420.529, 52814.352 24/04/15,06:27:12,14,09,1, 11.9,1,1, 3.590, 10507.446, 420.456, 52814.369 24/04/15,06:27:12,15,09,1, 11.9,1,1, 3.590, 10507.421, 420.464, 52814.335 24/04/15,06:27:12,16,09,1, 11.9,1,1, 3.590, 10507.453, 420.525, 52814.410 24/04/15,06:27:12,17,09,1, 11.9,1,1, 3.590, 10507.418, 420.444, 52814.341 24/04/15,06:27:12,18,09,1, 11.9,1,1, 3.590, 10507.426, 420.507, 52814.408 24/04/15,06:27:12,19,09,1, 11.9,1,1, 3.590, 10507.440, 420.454, 52814.376 24/04/15,06:27:13,00,08,1, 11.9,1,1, 3.594, 10507.433, 420.454, 52814.376 24/04/15,06:27:13,01,08,1, 11.9,1,1, 3.594, 10507.421, 420.516, 52814.453 24/04/15,06:27:13,02,08,1, 11.9,1,1, 3.594, 10507.405, 420.432, 52814.265 24/04/15,06:27:13,03,08,1, 11.9,1,1, 3.594, 10507.413, 420.511, 52814.317 24/04/15,06:27:13,04,08,1, 11.9,1,1, 3.594, 10507.440, 420.466, 52814.300 24/04/15,06:27:13,05,08,1, 11.9,1,1, 3.594, 10507.406, 420.473, 52814.339 24/04/15,06:27:13,06,08,1, 11.9,1,1, 3.594, 10507.442, 420.504, 52814.380 24/04/15,06:27:13,07,08,1, 11.9,1,1, 3.594, 10507.418, 420.406, 52814.234 24/04/15,06:27:13,08,08,1, 11.9,1,1, 3.594, 10507.421, 420.473, 52814.242 24/04/15,06:27:13,09,08,1, 11.9,1,1, 3.594, 10507.445, 420.478, 52814.422 24/04/15,06:27:13,10,08,1, 11.9,1,1, 3.594, 10507.405, 420.405, 52814.397 24/04/15,06:27:13,11,08,1, 11.9,1,1, 3.594, 10507.447, 420.500, 52814.362 24/04/15,06:27:13,12,08,1, 11.9,1,1, 3.594, 10507.404, 420.422, 52814.326 24/04/15,06:27:13,13,08,1, 11.9,1,1, 3.594, 10507.431, 420.453, 52814.289 24/04/15,06:27:13,14,08,1, 11.9,1,1, 3.594, 10507.413, 420.460, 52814.301 24/04/15,06:27:13,15,08,1, 11.9,1,1, 3.594, 10507.424, 420.404, 52814.267 24/04/15,06:27:13,16,08,1, 11.9,1,1, 3.594, 10507.406, 420.478, 52814.320 24/04/15,06:27:13,17,08,1, 11.9,1,1, 3.594, 10507.425, 420.430, 52814.241 24/04/15,06:27:13,18,08,1, 11.9,1,1, 3.594, 10507.405, 420.445, 52814.256 24/04/15,06:27:13,19,08,1, 11.9,1,1, 3.594, 10507.437, 420.451, 52814.277 24/04/15,06:27:14,00,08,1, 12.0,1,1, 3.588, 10507.433, 420.451, 52814.277 24/04/15,06:27:14,01,08,1, 12.0,1,1, 3.588, 10507.409, 420.466, 52814.260 24/04/15,06:27:14,02,08,1, 12.0,1,1, 3.588, 10507.395, 420.390, 52814.257 24/04/15,06:27:14,03,08,1, 12.0,1,1, 3.588, 10507.399, 420.423, 52814.269 24/04/15,06:27:14,04,08,1, 12.0,1,1, 3.588, 10507.425, 420.432, 52814.298 24/04/15,06:27:14,05,08,1, 12.0,1,1, 3.588, 10507.381, 420.378, 52814.264 24/04/15,06:27:14,06,08,1, 12.0,1,1, 3.588, 10507.437, 420.448, 52814.283 24/04/15,06:27:14,07,08,1, 12.0,1,1, 3.588, 10507.395, 420.391, 52814.265 24/04/15,06:27:14,08,08,1, 12.0,1,1, 3.588, 10507.374, 420.424, 52814.292 24/04/15,06:27:14,09,08,1, 12.0,1,1, 3.588, 10507.412, 420.426, 52814.322 24/04/15,06:27:14,10,08,1, 12.0,1,1, 3.588, 10507.377, 420.358, 52814.227 24/04/15,06:27:14,11,08,1, 12.0,1,1, 3.588, 10507.389, 420.423, 52814.294 24/04/15,06:27:14,12,08,1, 12.0,1,1, 3.588, 10507.406, 420.397, 52814.285 24/04/15,06:27:14,13,08,1, 12.0,1,1, 3.588, 10507.378, 420.364, 52814.245 24/04/15,06:27:14,14,08,1, 12.0,1,1, 3.588, 10507.393, 420.429, 52814.255 24/04/15,06:27:14,15,08,1, 12.0,1,1, 3.588, 10507.387, 420.343, 52814.217 24/04/15,06:27:14,16,08,1, 12.0,1,1, 3.588, 10507.383, 420.396, 52814.276 24/04/15,06:27:14,17,08,1, 12.0,1,1, 3.588, 10507.403, 420.387, 52814.244 24/04/15,06:27:14,18,08,1, 12.0,1,1, 3.588, 10507.374, 420.354, 52814.214 24/04/15,06:27:14,19,08,1, 12.0,1,1, 3.588, 10507.391, 420.404, 52814.264 24/04/15,06:27:15,00,09,1, 11.9,1,1, 3.592, 10507.383, 420.404, 52814.264 24/04/15,06:27:15,01,09,1, 11.9,1,1, 3.592, 10507.362, 420.379, 52814.222 24/04/15,06:27:15,02,09,1, 11.9,1,1, 3.592, 10507.381, 420.342, 52814.240 24/04/15,06:27:15,03,09,1, 11.9,1,1, 3.592, 10507.379, 420.318, 52814.222 24/04/15,06:27:15,04,09,1, 11.9,1,1, 3.592, 10507.397, 420.379, 52814.273 24/04/15,06:27:15,05,09,1, 11.9,1,1, 3.592, 10507.375, 420.290, 52814.205 24/04/15,06:27:15,06,09,1, 11.9,1,1, 3.592, 10507.371, 420.343, 52814.233 24/04/15,06:27:15,07,09,1, 11.9,1,1, 3.592, 10507.358, 420.318, 52814.201 24/04/15,06:27:15,08,09,1, 11.9,1,1, 3.592, 10507.366, 420.319, 52814.207 24/04/15,06:27:15,09,09,1, 11.9,1,1, 3.592, 10507.379, 420.380, 52814.233 24/04/15,06:27:15,10,09,1, 11.9,1,1, 3.592, 10507.354, 420.289, 52814.184 24/04/15,06:27:15,11,09,1, 11.9,1,1, 3.592, 10507.371, 420.322, 52814.184 24/04/15,06:27:15,12,09,1, 11.9,1,1, 3.592, 10507.377, 420.339, 52814.206 24/04/15,06:27:15,13,09,1, 11.9,1,1, 3.592, 10507.347, 420.287, 52814.143 24/04/15,06:27:15,14,09,1, 11.9,1,1, 3.592, 10507.371, 420.333, 52814.253 24/04/15,06:27:15,15,09,1, 11.9,1,1, 3.592, 10507.369, 420.266, 52814.166 24/04/15,06:27:15,16,09,1, 11.9,1,1, 3.592, 10507.379, 420.302, 52814.162 24/04/15,06:27:15,17,09,1, 11.9,1,1, 3.592, 10507.393, 420.309, 52814.192 24/04/15,06:27:15,18,09,1, 11.9,1,1, 3.592, 10507.343, 420.253, 52814.096 24/04/15,06:27:15,19,09,1, 11.9,1,1, 3.592, 10507.368, 420.333, 52814.168 24/04/15,06:27:16,00,09,1, 12.0,1,1, 3.588, 10507.367, 420.333, 52814.168 24/04/15,06:27:16,01,09,1, 12.0,1,1, 3.588, 10507.353, 420.288, 52814.170 24/04/15,06:27:16,02,09,1, 12.0,1,1, 3.588, 10507.350, 420.312, 52814.186 24/04/15,06:27:16,03,09,1, 12.0,1,1, 3.588, 10507.355, 420.244, 52814.153 24/04/15,06:27:16,04,09,1, 12.0,1,1, 3.588, 10507.361, 420.306, 52814.249 24/04/15,06:27:16,05,09,1, 12.0,1,1, 3.588, 10507.354, 420.262, 52814.230 24/04/15,06:27:16,06,09,1, 12.0,1,1, 3.588, 10507.337, 420.257, 52814.162 24/04/15,06:27:16,07,09,1, 12.0,1,1, 3.588, 10507.400, 420.313, 52814.240 24/04/15,06:27:16,08,09,1, 12.0,1,1, 3.588, 10507.324, 420.217, 52814.082 24/04/15,06:27:16,09,09,1, 12.0,1,1, 3.588, 10507.341, 420.264, 52814.188 24/04/15,06:27:16,10,09,1, 12.0,1,1, 3.588, 10507.349, 420.237, 52814.196 24/04/15,06:27:16,11,09,1, 12.0,1,1, 3.588, 10507.329, 420.209, 52813.908 24/04/15,06:27:16,12,09,1, 12.0,1,1, 3.588, 10507.335, 420.286, 52814.143 24/04/15,06:27:16,13,09,1, 12.0,1,1, 3.588, 10507.297, 420.208, 52814.170 24/04/15,06:27:16,14,09,1, 12.0,1,1, 3.588, 10507.342, 420.239, 52814.188 24/04/15,06:27:16,15,09,1, 12.0,1,1, 3.588, 10507.328, 420.196, 52814.103 24/04/15,06:27:16,16,09,1, 12.0,1,1, 3.588, 10507.321, 420.177, 52814.062 24/04/15,06:27:16,17,09,1, 12.0,1,1, 3.588, 10507.349, 420.241, 52814.218 24/04/15,06:27:16,18,09,1, 12.0,1,1, 3.588, 10507.332, 420.147, 52814.144 24/04/15,06:27:16,19,09,1, 12.0,1,1, 3.588, 10507.321, 420.198, 52814.182 24/04/15,06:27:17,00,09,1, 12.0,1,1, 3.592, 10507.317, 420.198, 52814.182 24/04/15,06:27:17,01,09,1, 12.0,1,1, 3.592, 10507.328, 420.141, 52814.132 24/04/15,06:27:17,02,09,1, 12.0,1,1, 3.592, 10507.330, 420.212, 52814.194 24/04/15,06:27:17,03,09,1, 12.0,1,1, 3.592, 10507.328, 420.151, 52814.146 24/04/15,06:27:17,04,09,1, 12.0,1,1, 3.592, 10507.319, 420.155, 52814.154 24/04/15,06:27:17,05,09,1, 12.0,1,1, 3.592, 10507.329, 420.185, 52814.166 24/04/15,06:27:17,06,09,1, 12.0,1,1, 3.592, 10507.308, 420.136, 52814.132 24/04/15,06:27:17,07,09,1, 12.0,1,1, 3.592, 10507.315, 420.169, 52814.153 24/04/15,06:27:17,08,09,1, 12.0,1,1, 3.592, 10507.353, 420.136, 52814.121 24/04/15,06:27:17,09,09,1, 12.0,1,1, 3.592, 10507.306, 420.120, 52814.098 24/04/15,06:27:17,10,09,1, 12.0,1,1, 3.592, 10507.344, 420.136, 52814.167 24/04/15,06:27:17,11,09,1, 12.0,1,1, 3.592, 10507.297, 420.087, 52814.072 24/04/15,06:27:17,12,09,1, 12.0,1,1, 3.592, 10507.327, 420.152, 52814.121 24/04/15,06:27:17,13,09,1, 12.0,1,1, 3.592, 10507.332, 420.117, 52814.128 24/04/15,06:27:17,14,09,1, 12.0,1,1, 3.592, 10507.304, 420.127, 52814.084 24/04/15,06:27:17,15,09,1, 12.0,1,1, 3.592, 10507.315, 420.159, 52814.133 24/04/15,06:27:17,16,09,1, 12.0,1,1, 3.592, 10507.284, 420.083, 52814.066 24/04/15,06:27:17,17,09,1, 12.0,1,1, 3.592, 10507.290, 420.127, 52814.106 24/04/15,06:27:17,18,09,1, 12.0,1,1, 3.592, 10507.307, 420.128, 52814.096 24/04/15,06:27:17,19,09,1, 12.0,1,1, 3.592, 10507.284, 420.069, 52814.034 24/04/15,06:27:18,00,09,1, 11.9,1,1, 3.591, 10507.283, 420.069, 52814.034 24/04/15,06:27:18,01,09,1, 11.9,1,1, 3.591, 10507.279, 420.038, 52814.082 24/04/15,06:27:18,02,09,1, 11.9,1,1, 3.591, 10507.287, 420.085, 52814.050 24/04/15,06:27:18,03,09,1, 11.9,1,1, 3.591, 10507.326, 420.112, 52814.066 24/04/15,06:27:18,04,09,1, 11.9,1,1, 3.591, 10507.296, 420.036, 52814.052 24/04/15,06:27:18,05,09,1, 11.9,1,1, 3.591, 10507.288, 420.100, 52814.103 24/04/15,06:27:18,06,09,1, 11.9,1,1, 3.591, 10507.305, 420.058, 52814.031 24/04/15,06:27:18,07,09,1, 11.9,1,1, 3.591, 10507.283, 420.040, 52814.014 24/04/15,06:27:18,08,09,1, 11.9,1,1, 3.591, 10507.297, 420.045, 52814.082 24/04/15,06:27:18,09,09,1, 11.9,1,1, 3.591, 10507.283, 420.014, 52814.073 24/04/15,06:27:18,10,09,1, 11.9,1,1, 3.591, 10507.272, 420.084, 52814.077 24/04/15,06:27:18,11,09,1, 11.9,1,1, 3.591, 10507.283, 420.033, 52814.123 24/04/15,06:27:18,12,09,1, 11.9,1,1, 3.591, 10507.264, 419.986, 52814.044 24/04/15,06:27:18,13,09,1, 11.9,1,1, 3.591, 10507.296, 420.051, 52814.099 24/04/15,06:27:18,14,09,1, 11.9,1,1, 3.591, 10507.257, 419.966, 52814.012 24/04/15,06:27:18,15,09,1, 11.9,1,1, 3.591, 10507.251, 420.051, 52814.072 24/04/15,06:27:18,16,09,1, 11.9,1,1, 3.591, 10507.274, 420.019, 52814.096 24/04/15,06:27:18,17,09,1, 11.9,1,1, 3.591, 10507.262, 419.990, 52814.034 24/04/15,06:27:18,18,09,1, 11.9,1,1, 3.591, 10507.238, 420.058, 52814.163 24/04/15,06:27:18,19,09,1, 11.9,1,1, 3.591, 10507.227, 419.965, 52814.048 24/04/15,06:27:19,00,09,1, 11.9,1,1, 3.592, 10507.225, 419.965, 52814.048 24/04/15,06:27:19,01,09,1, 11.9,1,1, 3.592, 10507.277, 420.020, 52814.049 24/04/15,06:27:19,02,09,1, 11.9,1,1, 3.592, 10507.229, 419.934, 52814.014 24/04/15,06:27:19,03,09,1, 11.9,1,1, 3.592, 10507.271, 419.990, 52814.062 24/04/15,06:27:19,04,09,1, 11.9,1,1, 3.592, 10507.254, 419.936, 52814.043 24/04/15,06:27:19,05,09,1, 11.9,1,1, 3.592, 10507.236, 419.961, 52814.106 24/04/15,06:27:19,06,09,1, 11.9,1,1, 3.592, 10507.258, 419.999, 52814.035 24/04/15,06:27:19,07,09,1, 11.9,1,1, 3.592, 10507.250, 419.912, 52813.992 24/04/15,06:27:19,08,09,1, 11.9,1,1, 3.592, 10507.213, 419.973, 52814.064 24/04/15,06:27:19,09,09,1, 11.9,1,1, 3.592, 10507.252, 419.913, 52814.021 24/04/15,06:27:19,10,09,1, 11.9,1,1, 3.592, 10507.205, 419.910, 52814.054 24/04/15,06:27:19,11,09,1, 11.9,1,1, 3.592, 10507.261, 419.965, 52814.043 24/04/15,06:27:19,12,09,1, 11.9,1,1, 3.592, 10507.261, 419.882, 52814.054 24/04/15,06:27:19,13,09,1, 11.9,1,1, 3.592, 10507.225, 419.930, 52813.962 24/04/15,06:27:19,14,09,1, 11.9,1,1, 3.592, 10507.243, 419.894, 52814.049 24/04/15,06:27:19,15,09,1, 11.9,1,1, 3.592, 10507.224, 419.851, 52814.018 24/04/15,06:27:19,16,09,1, 11.9,1,1, 3.592, 10507.215, 419.958, 52814.104 24/04/15,06:27:19,17,09,1, 11.9,1,1, 3.592, 10507.238, 419.863, 52814.007 24/04/15,06:27:19,18,09,1, 11.9,1,1, 3.592, 10507.208, 419.887, 52814.050 24/04/15,06:27:19,19,09,1, 11.9,1,1, 3.592, 10507.219, 419.880, 52814.060 24/04/15,06:27:20,00,09,1, 11.9,1,1, 3.588, 10507.216, 419.880, 52814.060 24/04/15,06:27:20,01,09,1, 11.9,1,1, 3.588, 10507.234, 419.897, 52814.004 24/04/15,06:27:20,02,09,1, 11.9,1,1, 3.588, 10507.220, 419.830, 52814.010 24/04/15,06:27:20,03,09,1, 11.9,1,1, 3.588, 10507.228, 419.841, 52813.962 24/04/15,06:27:20,04,09,1, 11.9,1,1, 3.588, 10507.262, 419.871, 52813.993 24/04/15,06:27:20,05,09,1, 11.9,1,1, 3.588, 10507.218, 419.792, 52813.982 24/04/15,06:27:20,06,09,1, 11.9,1,1, 3.588, 10507.214, 419.847, 52813.987 24/04/15,06:27:20,07,09,1, 11.9,1,1, 3.588, 10507.223, 419.813, 52814.020 24/04/15,06:27:20,08,09,1, 11.9,1,1, 3.588, 10507.218, 419.820, 52813.976 24/04/15,06:27:20,09,09,1, 11.9,1,1, 3.588, 10507.215, 419.854, 52814.022 24/04/15,06:27:20,10,09,1, 11.9,1,1, 3.588, 10507.220, 419.782, 52813.969 24/04/15,06:27:20,11,09,1, 11.9,1,1, 3.588, 10507.204, 419.847, 52814.002 24/04/15,06:27:20,12,09,1, 11.9,1,1, 3.588, 10507.225, 419.822, 52814.063 24/04/15,06:27:20,13,09,1, 11.9,1,1, 3.588, 10507.175, 419.794, 52814.103 24/04/15,06:27:20,14,09,1, 11.9,1,1, 3.588, 10507.234, 419.838, 52813.975 24/04/15,06:27:20,15,09,1, 11.9,1,1, 3.588, 10507.230, 419.784, 52814.067 24/04/15,06:27:20,16,09,1, 11.9,1,1, 3.588, 10507.223, 419.789, 52813.988 24/04/15,06:27:20,17,09,1, 11.9,1,1, 3.588, 10507.210, 419.808, 52814.066 24/04/15,06:27:20,18,09,1, 11.9,1,1, 3.588, 10507.213, 419.754, 52813.992 24/04/15,06:27:20,19,09,1, 11.9,1,1, 3.588, 10507.202, 419.807, 52814.009 24/04/15,06:27:21,00,09,1, 11.9,1,1, 3.590, 10507.200, 419.807, 52814.009 24/04/15,06:27:21,01,09,1, 11.9,1,1, 3.590, 10507.187, 419.755, 52813.998 24/04/15,06:27:21,02,09,1, 11.9,1,1, 3.590, 10507.196, 419.806, 52814.045 24/04/15,06:27:21,03,09,1, 11.9,1,1, 3.590, 10507.195, 419.712, 52813.986 24/04/15,06:27:21,04,09,1, 11.9,1,1, 3.590, 10507.192, 419.764, 52814.007 24/04/15,06:27:21,05,09,1, 11.9,1,1, 3.590, 10507.202, 419.758, 52814.049 24/04/15,06:27:21,06,09,1, 11.9,1,1, 3.590, 10507.181, 419.729, 52814.018 24/04/15,06:27:21,07,09,1, 11.9,1,1, 3.590, 10507.197, 419.776, 52814.005 24/04/15,06:27:21,08,09,1, 11.9,1,1, 3.590, 10507.190, 419.710, 52814.005 24/04/15,06:27:21,09,09,1, 11.9,1,1, 3.590, 10507.161, 419.747, 52813.976 24/04/15,06:27:21,10,09,1, 11.9,1,1, 3.590, 10507.193, 419.752, 52814.037 24/04/15,06:27:21,11,09,1, 11.9,1,1, 3.590, 10507.179, 419.700, 52813.962 24/04/15,06:27:21,12,09,1, 11.9,1,1, 3.590, 10507.173, 419.732, 52813.962 24/04/15,06:27:21,13,09,1, 11.9,1,1, 3.590, 10507.171, 419.696, 52814.013 24/04/15,06:27:21,14,09,1, 11.9,1,1, 3.590, 10507.140, 419.711, 52813.960 24/04/15,06:27:21,15,09,1, 11.9,1,1, 3.590, 10507.173, 419.754, 52814.017 24/04/15,06:27:21,16,09,1, 11.9,1,1, 3.590, 10507.145, 419.646, 52813.896 24/04/15,06:27:21,17,09,1, 11.9,1,1, 3.590, 10507.175, 419.748, 52813.985 24/04/15,06:27:21,18,09,1, 11.9,1,1, 3.590, 10507.172, 419.704, 52814.018 24/04/15,06:27:21,19,09,1, 11.9,1,1, 3.590, 10507.162, 419.660, 52813.912 24/04/15,06:27:22,00,08,1, 11.9,1,1, 3.589, 10507.158, 419.660, 52813.912 24/04/15,06:27:22,01,08,1, 11.9,1,1, 3.589, 10507.167, 419.637, 52813.938 24/04/15,06:27:22,02,08,1, 11.9,1,1, 3.589, 10507.145, 419.711, 52813.960 24/04/15,06:27:22,03,08,1, 11.9,1,1, 3.589, 10507.187, 419.707, 52813.983 24/04/15,06:27:22,04,08,1, 11.9,1,1, 3.589, 10507.151, 419.627, 52813.927 24/04/15,06:27:22,05,08,1, 11.9,1,1, 3.589, 10507.177, 419.721, 52813.979 24/04/15,06:27:22,06,08,1, 11.9,1,1, 3.589, 10507.158, 419.640, 52813.966 24/04/15,06:27:22,07,08,1, 11.9,1,1, 3.589, 10507.165, 419.653, 52813.934 24/04/15,06:27:22,08,08,1, 11.9,1,1, 3.589, 10507.193, 419.704, 52814.005 24/04/15,06:27:22,09,08,1, 11.9,1,1, 3.589, 10507.176, 419.622, 52813.925 24/04/15,06:27:22,10,08,1, 11.9,1,1, 3.589, 10507.164, 419.713, 52814.079 24/04/15,06:27:22,11,08,1, 11.9,1,1, 3.589, 10507.165, 419.677, 52814.032 24/04/15,06:27:22,12,08,1, 11.9,1,1, 3.589, 10507.130, 419.632, 52813.954 24/04/15,06:27:22,13,08,1, 11.9,1,1, 3.589, 10507.164, 419.675, 52814.019 24/04/15,06:27:22,14,08,1, 11.9,1,1, 3.589, 10507.146, 419.601, 52813.924 24/04/15,06:27:22,15,08,1, 11.9,1,1, 3.589, 10507.154, 419.670, 52814.034 24/04/15,06:27:22,16,08,1, 11.9,1,1, 3.589, 10507.141, 419.660, 52813.986 24/04/15,06:27:22,17,08,1, 11.9,1,1, 3.589, 10507.102, 419.619, 52814.005 24/04/15,06:27:22,18,08,1, 11.9,1,1, 3.589, 10507.173, 419.671, 52814.059 24/04/15,06:27:22,19,08,1, 11.9,1,1, 3.589, 10507.143, 419.614, 52813.919 24/04/15,06:27:23,00,08,1, 11.9,1,1, 3.590, 10507.141, 419.614, 52813.919 24/04/15,06:27:23,01,08,1, 11.9,1,1, 3.590, 10507.169, 419.653, 52814.102 24/04/15,06:27:23,02,08,1, 11.9,1,1, 3.590, 10507.138, 419.619, 52814.032 24/04/15,06:27:23,03,08,1, 11.9,1,1, 3.590, 10507.183, 419.668, 52813.973 24/04/15,06:27:23,04,08,1, 11.9,1,1, 3.590, 10507.147, 419.612, 52813.975 24/04/15,06:27:23,05,08,1, 11.9,1,1, 3.590, 10507.152, 419.617, 52813.968 24/04/15,06:27:23,06,08,1, 11.9,1,1, 3.590, 10507.118, 419.679, 52814.043 24/04/15,06:27:23,07,08,1, 11.9,1,1, 3.590, 10507.126, 419.573, 52814.022 24/04/15,06:27:23,08,08,1, 11.9,1,1, 3.590, 10507.114, 419.642, 52814.025 24/04/15,06:27:23,09,08,1, 11.9,1,1, 3.590, 10507.141, 419.635, 52814.036 24/04/15,06:27:23,10,08,1, 11.9,1,1, 3.590, 10507.125, 419.569, 52813.976 24/04/15,06:27:23,11,08,1, 11.9,1,1, 3.590, 10507.138, 419.668, 52814.058 24/04/15,06:27:23,12,08,1, 11.9,1,1, 3.590, 10507.121, 419.635, 52814.033 24/04/15,06:27:23,13,08,1, 11.9,1,1, 3.590, 10507.151, 419.631, 52813.974 24/04/15,06:27:23,14,08,1, 11.9,1,1, 3.590, 10507.151, 419.650, 52814.033 24/04/15,06:27:23,15,08,1, 11.9,1,1, 3.590, 10507.097, 419.588, 52813.945 24/04/15,06:27:23,16,08,1, 11.9,1,1, 3.590, 10507.099, 419.654, 52813.977 24/04/15,06:27:23,17,08,1, 11.9,1,1, 3.590, 10507.138, 419.621, 52813.953 24/04/15,06:27:23,18,08,1, 11.9,1,1, 3.590, 10507.071, 419.602, 52813.976 24/04/15,06:27:23,19,08,1, 11.9,1,1, 3.590, 10507.125, 419.655, 52814.012 24/04/15,06:27:24,00,09,1, 11.9,1,1, 3.593, 10507.125, 419.655, 52814.012 24/04/15,06:27:24,01,09,1, 11.9,1,1, 3.593, 10507.088, 419.650, 52814.037 24/04/15,06:27:24,02,09,1, 11.9,1,1, 3.593, 10507.089, 419.640, 52814.069 24/04/15,06:27:24,03,09,1, 11.9,1,1, 3.593, 10507.092, 419.597, 52814.038 24/04/15,06:27:24,04,09,1, 11.9,1,1, 3.593, 10507.128, 419.664, 52814.031 24/04/15,06:27:24,05,09,1, 11.9,1,1, 3.593, 10507.077, 419.599, 52813.984 24/04/15,06:27:24,06,09,1, 11.9,1,1, 3.593, 10507.093, 419.603, 52814.015 24/04/15,06:27:24,07,09,1, 11.9,1,1, 3.593, 10507.103, 419.657, 52814.064 24/04/15,06:27:24,08,09,1, 11.9,1,1, 3.593, 10507.073, 419.588, 52813.995 24/04/15,06:27:24,09,09,1, 11.9,1,1, 3.593, 10507.068, 419.658, 52814.004 24/04/15,06:27:24,10,09,1, 11.9,1,1, 3.593, 10507.094, 419.598, 52813.997 24/04/15,06:27:24,11,09,1, 11.9,1,1, 3.593, 10507.074, 419.595, 52813.985 24/04/15,06:27:24,12,09,1, 11.9,1,1, 3.593, 10507.088, 419.640, 52814.063 24/04/15,06:27:24,13,09,1, 11.9,1,1, 3.593, 10507.071, 419.572, 52814.003 24/04/15,06:27:24,14,09,1, 11.9,1,1, 3.593, 10507.084, 419.631, 52813.990 24/04/15,06:27:24,15,09,1, 11.9,1,1, 3.593, 10507.082, 419.624, 52814.028 24/04/15,06:27:24,16,09,1, 11.9,1,1, 3.593, 10507.036, 419.583, 52814.017 24/04/15,06:27:24,17,09,1, 11.9,1,1, 3.593, 10507.053, 419.631, 52814.101 24/04/15,06:27:24,18,09,1, 11.9,1,1, 3.593, 10507.066, 419.587, 52814.044 24/04/15,06:27:24,19,09,1, 11.9,1,1, 3.593, 10507.045, 419.625, 52814.068 24/04/15,06:27:25,00,09,1, 11.9,1,1, 3.593, 10507.041, 419.625, 52814.068 24/04/15,06:27:25,01,09,1, 11.9,1,1, 3.593, 10507.037, 419.600, 52814.019 24/04/15,06:27:25,02,09,1, 11.9,1,1, 3.593, 10507.048, 419.693, 52814.078 24/04/15,06:27:25,03,09,1, 11.9,1,1, 3.593, 10507.055, 419.636, 52814.047 24/04/15,06:27:25,04,09,1, 11.9,1,1, 3.593, 10507.034, 419.623, 52814.055 24/04/15,06:27:25,05,09,1, 11.9,1,1, 3.593, 10507.040, 419.677, 52814.083 24/04/15,06:27:25,06,09,1, 11.9,1,1, 3.593, 10507.022, 419.615, 52814.044 24/04/15,06:27:25,07,09,1, 11.9,1,1, 3.593, 10507.033, 419.661, 52814.033 24/04/15,06:27:25,08,09,1, 11.9,1,1, 3.593, 10507.056, 419.660, 52814.026 24/04/15,06:27:25,09,09,1, 11.9,1,1, 3.593, 10507.015, 419.617, 52814.047 24/04/15,06:27:25,10,09,1, 11.9,1,1, 3.593, 10507.009, 419.675, 52814.108 24/04/15,06:27:25,11,09,1, 11.9,1,1, 3.593, 10507.017, 419.626, 52814.028 24/04/15,06:27:25,12,09,1, 11.9,1,1, 3.593, 10507.015, 419.647, 52814.091 24/04/15,06:27:25,13,09,1, 11.9,1,1, 3.593, 10507.020, 419.666, 52814.082 24/04/15,06:27:25,14,09,1, 11.9,1,1, 3.593, 10507.015, 419.613, 52814.086 24/04/15,06:27:25,15,09,1, 11.9,1,1, 3.593, 10507.007, 419.686, 52814.044 24/04/15,06:27:25,16,09,1, 11.9,1,1, 3.593, 10507.013, 419.657, 52814.110 24/04/15,06:27:25,17,09,1, 11.9,1,1, 3.593, 10507.015, 419.643, 52814.068 24/04/15,06:27:25,18,09,1, 11.9,1,1, 3.593, 10507.027, 419.714, 52814.074 24/04/15,06:27:25,19,09,1, 11.9,1,1, 3.593, 10507.010, 419.637, 52814.034 24/04/15,06:27:26,00,08,1, 11.9,1,1, 3.593, 10507.008, 419.637, 52814.034 24/04/15,06:27:26,01,08,1, 11.9,1,1, 3.593, 10507.038, 419.690, 52814.135 24/04/15,06:27:26,02,08,1, 11.9,1,1, 3.593, 10506.997, 419.641, 52814.088 24/04/15,06:27:26,03,08,1, 11.9,1,1, 3.593, 10507.034, 419.728, 52814.122 24/04/15,06:27:26,04,08,1, 11.9,1,1, 3.593, 10507.020, 419.650, 52814.098 24/04/15,06:27:26,05,08,1, 11.9,1,1, 3.593, 10507.001, 419.680, 52814.056 24/04/15,06:27:26,06,08,1, 11.9,1,1, 3.593, 10507.011, 419.743, 52814.097 24/04/15,06:27:26,07,08,1, 11.9,1,1, 3.593, 10506.997, 419.659, 52814.054 24/04/15,06:27:26,08,08,1, 11.9,1,1, 3.593, 10506.983, 419.733, 52814.072 24/04/15,06:27:26,09,08,1, 11.9,1,1, 3.593, 10506.996, 419.734, 52814.066 24/04/15,06:27:26,10,08,1, 11.9,1,1, 3.593, 10506.984, 419.676, 52814.066 24/04/15,06:27:26,11,08,1, 11.9,1,1, 3.593, 10506.994, 419.765, 52814.171 24/04/15,06:27:26,12,08,1, 11.9,1,1, 3.593, 10506.991, 419.699, 52814.102 24/04/15,06:27:26,13,08,1, 11.9,1,1, 3.593, 10506.979, 419.726, 52814.122 24/04/15,06:27:26,14,08,1, 11.9,1,1, 3.593, 10506.988, 419.735, 52814.154 24/04/15,06:27:26,15,08,1, 11.9,1,1, 3.593, 10506.973, 419.657, 52814.158 24/04/15,06:27:26,16,08,1, 11.9,1,1, 3.593, 10507.005, 419.751, 52814.188 24/04/15,06:27:26,17,08,1, 11.9,1,1, 3.593, 10506.970, 419.712, 52814.163 24/04/15,06:27:26,18,08,1, 11.9,1,1, 3.593, 10506.974, 419.713, 52814.136 24/04/15,06:27:26,19,08,1, 11.9,1,1, 3.593, 10506.993, 419.751, 52814.167 24/04/15,06:27:27,00,09,1, 11.9,1,1, 3.591, 10506.991, 419.751, 52814.167 24/04/15,06:27:27,01,09,1, 11.9,1,1, 3.591, 10506.974, 419.774, 52814.130 24/04/15,06:27:27,02,09,1, 11.9,1,1, 3.591, 10506.980, 419.788, 52814.152 24/04/15,06:27:27,03,09,1, 11.9,1,1, 3.591, 10506.951, 419.725, 52814.095 24/04/15,06:27:27,04,09,1, 11.9,1,1, 3.591, 10506.968, 419.820, 52814.122 24/04/15,06:27:27,05,09,1, 11.9,1,1, 3.591, 10506.939, 419.733, 52814.141 24/04/15,06:27:27,06,09,1, 11.9,1,1, 3.591, 10506.935, 419.779, 52814.190 24/04/15,06:27:27,07,09,1, 11.9,1,1, 3.591, 10506.956, 419.804, 52814.178 24/04/15,06:27:27,08,09,1, 11.9,1,1, 3.591, 10506.923, 419.739, 52814.182 24/04/15,06:27:27,09,09,1, 11.9,1,1, 3.591, 10506.928, 419.814, 52814.133 24/04/15,06:27:27,10,09,1, 11.9,1,1, 3.591, 10506.942, 419.777, 52814.135 24/04/15,06:27:27,11,09,1, 11.9,1,1, 3.591, 10506.919, 419.757, 52814.136 24/04/15,06:27:27,12,09,1, 11.9,1,1, 3.591, 10506.948, 419.829, 52814.203 24/04/15,06:27:27,13,09,1, 11.9,1,1, 3.591, 10506.928, 419.775, 52814.217 24/04/15,06:27:27,14,09,1, 11.9,1,1, 3.591, 10506.898, 419.807, 52814.263 24/04/15,06:27:27,15,09,1, 11.9,1,1, 3.591, 10506.899, 419.825, 52814.249 24/04/15,06:27:27,16,09,1, 11.9,1,1, 3.591, 10506.907, 419.805, 52814.184 24/04/15,06:27:27,17,09,1, 11.9,1,1, 3.591, 10506.939, 419.873, 52814.187 24/04/15,06:27:27,18,09,1, 11.9,1,1, 3.591, 10506.938, 419.829, 52814.268 24/04/15,06:27:27,19,09,1, 11.9,1,1, 3.591, 10506.885, 419.859, 52814.165 24/04/15,06:27:28,00,09,1, 11.9,1,1, 3.591, 10506.883, 419.859, 52814.165 24/04/15,06:27:28,01,09,1, 11.9,1,1, 3.591, 10506.900, 419.814, 52814.174 24/04/15,06:27:28,02,09,1, 11.9,1,1, 3.591, 10506.910, 419.893, 52814.259 24/04/15,06:27:28,03,09,1, 11.9,1,1, 3.591, 10506.887, 419.881, 52814.296 24/04/15,06:27:28,04,09,1, 11.9,1,1, 3.591, 10506.877, 419.868, 52814.250 24/04/15,06:27:28,05,09,1, 11.9,1,1, 3.591, 10506.883, 419.934, 52814.293 24/04/15,06:27:28,06,09,1, 11.9,1,1, 3.591, 10506.890, 419.859, 52814.156 24/04/15,06:27:28,07,09,1, 11.9,1,1, 3.591, 10506.875, 419.919, 52814.325 24/04/15,06:27:28,08,09,1, 11.9,1,1, 3.591, 10506.892, 419.929, 52814.287 24/04/15,06:27:28,09,09,1, 11.9,1,1, 3.591, 10506.882, 419.864, 52814.231 24/04/15,06:27:28,10,09,1, 11.9,1,1, 3.591, 10506.861, 419.994, 52814.250 24/04/15,06:27:28,11,09,1, 11.9,1,1, 3.591, 10506.864, 419.870, 52814.219 24/04/15,06:27:28,12,09,1, 11.9,1,1, 3.591, 10506.856, 419.937, 52814.239 24/04/15,06:27:28,13,09,1, 11.9,1,1, 3.591, 10506.880, 419.962, 52814.285 24/04/15,06:27:28,14,09,1, 11.9,1,1, 3.591, 10506.841, 419.900, 52814.305 24/04/15,06:27:28,15,09,1, 11.9,1,1, 3.591, 10506.875, 419.975, 52814.292 24/04/15,06:27:28,16,09,1, 11.9,1,1, 3.591, 10506.872, 419.942, 52814.252 24/04/15,06:27:28,17,09,1, 11.9,1,1, 3.591, 10506.825, 419.935, 52814.299 24/04/15,06:27:28,18,09,1, 11.9,1,1, 3.591, 10506.849, 420.019, 52814.298 24/04/15,06:27:28,19,09,1, 11.9,1,1, 3.591, 10506.851, 419.951, 52814.321 24/04/15,06:27:29,00,09,1, 11.9,1,1, 3.590, 10506.849, 419.951, 52814.321 24/04/15,06:27:29,01,09,1, 11.9,1,1, 3.590, 10506.835, 420.021, 52814.319 24/04/15,06:27:29,02,09,1, 11.9,1,1, 3.590, 10506.798, 419.965, 52814.228 24/04/15,06:27:29,03,09,1, 11.9,1,1, 3.590, 10506.803, 420.050, 52814.321 24/04/15,06:27:29,04,09,1, 11.9,1,1, 3.590, 10506.797, 420.022, 52814.215 24/04/15,06:27:29,05,09,1, 11.9,1,1, 3.590, 10506.815, 420.014, 52814.224 24/04/15,06:27:29,06,09,1, 11.9,1,1, 3.590, 10506.816, 420.052, 52814.375 24/04/15,06:27:29,07,09,1, 11.9,1,1, 3.590, 10506.785, 419.996, 52814.301 24/04/15,06:27:29,08,09,1, 11.9,1,1, 3.590, 10506.777, 420.060, 52814.286 24/04/15,06:27:29,09,09,1, 11.9,1,1, 3.590, 10506.768, 420.070, 52814.345 24/04/15,06:27:29,10,09,1, 11.9,1,1, 3.590, 10506.781, 420.035, 52814.397 24/04/15,06:27:29,11,09,1, 11.9,1,1, 3.590, 10506.799, 420.083, 52814.298 24/04/15,06:27:29,12,09,1, 11.9,1,1, 3.590, 10506.762, 420.050, 52814.348 24/04/15,06:27:29,13,09,1, 11.9,1,1, 3.590, 10506.789, 420.093, 52814.388 24/04/15,06:27:29,14,09,1, 11.9,1,1, 3.590, 10506.809, 420.131, 52814.422 24/04/15,06:27:29,15,09,1, 11.9,1,1, 3.590, 10506.761, 420.047, 52814.292 24/04/15,06:27:29,16,09,1, 11.9,1,1, 3.590, 10506.790, 420.143, 52814.280 24/04/15,06:27:29,17,09,1, 11.9,1,1, 3.590, 10506.762, 420.087, 52814.349 24/04/15,06:27:29,18,09,1, 11.9,1,1, 3.590, 10506.745, 420.096, 52814.357 24/04/15,06:27:29,19,09,1, 11.9,1,1, 3.590, 10506.764, 420.159, 52814.344 24/04/15,06:27:30,00,09,1, 11.9,1,1, 3.590, 10506.757, 420.159, 52814.344 24/04/15,06:27:30,01,09,1, 11.9,1,1, 3.590, 10506.728, 420.138, 52814.300 24/04/15,06:27:30,02,09,1, 11.9,1,1, 3.590, 10506.786, 420.155, 52814.532 24/04/15,06:27:30,03,09,1, 11.9,1,1, 3.590, 10506.708, 420.098, 52814.234 24/04/15,06:27:30,04,09,1, 11.9,1,1, 3.590, 10506.744, 420.223, 52814.377 24/04/15,06:27:30,05,09,1, 11.9,1,1, 3.590, 10506.724, 420.117, 52814.323 24/04/15,06:27:30,06,09,1, 11.9,1,1, 3.590, 10506.718, 420.174, 52814.305 24/04/15,06:27:30,07,09,1, 11.9,1,1, 3.590, 10506.742, 420.212, 52814.350 24/04/15,06:27:30,08,09,1, 11.9,1,1, 3.590, 10506.724, 420.141, 52814.364 24/04/15,06:27:30,09,09,1, 11.9,1,1, 3.590, 10506.727, 420.205, 52814.316 24/04/15,06:27:30,10,09,1, 11.9,1,1, 3.590, 10506.725, 420.190, 52814.245 24/04/15,06:27:30,11,09,1, 11.9,1,1, 3.590, 10506.725, 420.183, 52814.431 24/04/15,06:27:30,12,09,1, 11.9,1,1, 3.590, 10506.736, 420.214, 52814.489 24/04/15,06:27:30,13,09,1, 11.9,1,1, 3.590, 10506.703, 420.175, 52814.402 24/04/15,06:27:30,14,09,1, 11.9,1,1, 3.590, 10506.728, 420.210, 52814.376 24/04/15,06:27:30,15,09,1, 11.9,1,1, 3.590, 10506.715, 420.230, 52814.391 24/04/15,06:27:30,16,09,1, 11.9,1,1, 3.590, 10506.707, 420.197, 52814.365 24/04/15,06:27:30,17,09,1, 11.9,1,1, 3.590, 10506.704, 420.278, 52814.430 24/04/15,06:27:30,18,09,1, 11.9,1,1, 3.590, 10506.713, 420.224, 52814.414 24/04/15,06:27:30,19,09,1, 11.9,1,1, 3.590, 10506.663, 420.241, 52814.408 24/04/15,06:27:31,00,08,1, 11.8,1,1, 3.592, 10506.657, 420.241, 52814.408 24/04/15,06:27:31,01,08,1, 11.8,1,1, 3.592, 10506.703, 420.224, 52814.394 24/04/15,06:27:31,02,08,1, 11.8,1,1, 3.592, 10506.688, 420.296, 52814.413 24/04/15,06:27:31,03,08,1, 11.8,1,1, 3.592, 10506.661, 420.267, 52814.436 24/04/15,06:27:31,04,08,1, 11.8,1,1, 3.592, 10506.660, 420.258, 52814.416 24/04/15,06:27:31,05,08,1, 11.8,1,1, 3.592, 10506.687, 420.329, 52814.476 24/04/15,06:27:31,06,08,1, 11.8,1,1, 3.592, 10506.658, 420.265, 52814.439 24/04/15,06:27:31,07,08,1, 11.8,1,1, 3.592, 10506.633, 420.298, 52814.417 24/04/15,06:27:31,08,08,1, 11.8,1,1, 3.592, 10506.649, 420.321, 52814.459 24/04/15,06:27:31,09,08,1, 11.8,1,1, 3.592, 10506.651, 420.268, 52814.429 24/04/15,06:27:31,10,08,1, 11.8,1,1, 3.592, 10506.644, 420.336, 52814.434 24/04/15,06:27:31,11,08,1, 11.8,1,1, 3.592, 10506.644, 420.340, 52814.498 24/04/15,06:27:31,12,08,1, 11.8,1,1, 3.592, 10506.625, 420.333, 52814.466 24/04/15,06:27:31,13,08,1, 11.8,1,1, 3.592, 10506.648, 420.356, 52814.535 24/04/15,06:27:31,14,08,1, 11.8,1,1, 3.592, 10506.629, 420.323, 52814.503 24/04/15,06:27:31,15,08,1, 11.8,1,1, 3.592, 10506.602, 420.366, 52814.460 24/04/15,06:27:31,16,08,1, 11.8,1,1, 3.592, 10506.663, 420.362, 52814.531 24/04/15,06:27:31,17,08,1, 11.8,1,1, 3.592, 10506.639, 420.341, 52814.434 24/04/15,06:27:31,18,08,1, 11.8,1,1, 3.592, 10506.642, 420.420, 52814.481 24/04/15,06:27:31,19,08,1, 11.8,1,1, 3.592, 10506.592, 420.364, 52814.470 24/04/15,06:27:32,00,08,1, 12.0,1,1, 3.591, 10506.591, 420.364, 52814.470 24/04/15,06:27:32,01,08,1, 12.0,1,1, 3.591, 10506.598, 420.435, 52814.532 24/04/15,06:27:32,02,08,1, 12.0,1,1, 3.591, 10506.600, 420.380, 52814.536 24/04/15,06:27:32,03,08,1, 12.0,1,1, 3.591, 10506.587, 420.435, 52814.535 24/04/15,06:27:32,04,08,1, 12.0,1,1, 3.591, 10506.595, 420.413, 52814.535 24/04/15,06:27:32,05,08,1, 12.0,1,1, 3.591, 10506.578, 420.366, 52814.434 24/04/15,06:27:32,06,08,1, 12.0,1,1, 3.591, 10506.596, 420.481, 52814.568 24/04/15,06:27:32,07,08,1, 12.0,1,1, 3.591, 10506.598, 420.425, 52814.481 24/04/15,06:27:32,08,08,1, 12.0,1,1, 3.591, 10506.564, 420.464, 52814.541 24/04/15,06:27:32,09,08,1, 12.0,1,1, 3.591, 10506.575, 420.474, 52814.524 24/04/15,06:27:32,10,08,1, 12.0,1,1, 3.591, 10506.543, 420.421, 52814.499 24/04/15,06:27:32,11,08,1, 12.0,1,1, 3.591, 10506.556, 420.506, 52814.602 24/04/15,06:27:32,12,08,1, 12.0,1,1, 3.591, 10506.536, 420.464, 52814.551 24/04/15,06:27:32,13,08,1, 12.0,1,1, 3.591, 10506.558, 420.496, 52814.555 24/04/15,06:27:32,14,08,1, 12.0,1,1, 3.591, 10506.559, 420.531, 52814.607 24/04/15,06:27:32,15,08,1, 12.0,1,1, 3.591, 10506.532, 420.465, 52814.444 24/04/15,06:27:32,16,08,1, 12.0,1,1, 3.591, 10506.537, 420.520, 52814.489 24/04/15,06:27:32,17,08,1, 12.0,1,1, 3.591, 10506.530, 420.537, 52814.520 24/04/15,06:27:32,18,08,1, 12.0,1,1, 3.591, 10506.524, 420.503, 52814.468 24/04/15,06:27:32,19,08,1, 12.0,1,1, 3.591, 10506.541, 420.578, 52814.541 24/04/15,06:27:33,00,09,1, 11.8,1,1, 3.591, 10506.541, 420.578, 52814.541 24/04/15,06:27:33,01,09,1, 11.8,1,1, 3.591, 10506.513, 420.532, 52814.537 24/04/15,06:27:33,02,09,1, 11.8,1,1, 3.591, 10506.534, 420.582, 52814.545 24/04/15,06:27:33,03,09,1, 11.8,1,1, 3.591, 10506.504, 420.520, 52814.516 24/04/15,06:27:33,04,09,1, 11.8,1,1, 3.591, 10506.528, 420.587, 52814.572 24/04/15,06:27:33,05,09,1, 11.8,1,1, 3.591, 10506.500, 420.558, 52814.592 24/04/15,06:27:33,06,09,1, 11.8,1,1, 3.591, 10506.475, 420.548, 52814.538 24/04/15,06:27:33,07,09,1, 11.8,1,1, 3.591, 10506.494, 420.641, 52814.542 24/04/15,06:27:33,08,09,1, 11.8,1,1, 3.591, 10506.501, 420.568, 52814.498 24/04/15,06:27:33,09,09,1, 11.8,1,1, 3.591, 10506.469, 420.625, 52814.527 24/04/15,06:27:33,10,09,1, 11.8,1,1, 3.591, 10506.474, 420.636, 52814.515 24/04/15,06:27:33,11,09,1, 11.8,1,1, 3.591, 10506.467, 420.590, 52814.515 24/04/15,06:27:33,12,09,1, 11.8,1,1, 3.591, 10506.475, 420.667, 52814.549 24/04/15,06:27:33,13,09,1, 11.8,1,1, 3.591, 10506.492, 420.595, 52814.318 24/04/15,06:27:33,14,09,1, 11.8,1,1, 3.591, 10506.500, 420.654, 52814.629 24/04/15,06:27:33,15,09,1, 11.8,1,1, 3.591, 10506.510, 420.647, 52814.576 24/04/15,06:27:33,16,09,1, 11.8,1,1, 3.591, 10506.440, 420.616, 52814.588 24/04/15,06:27:33,17,09,1, 11.8,1,1, 3.591, 10506.473, 420.692, 52814.577 24/04/15,06:27:33,18,09,1, 11.8,1,1, 3.591, 10506.438, 420.678, 52814.843 24/04/15,06:27:33,19,09,1, 11.8,1,1, 3.591, 10506.435, 420.655, 52814.593 24/04/15,06:27:34,00,09,1, 11.9,1,1, 3.592, 10506.432, 420.655, 52814.593 24/04/15,06:27:34,01,09,1, 11.9,1,1, 3.592, 10506.437, 420.650, 52814.586 24/04/15,06:27:34,02,09,1, 11.9,1,1, 3.592, 10506.435, 420.710, 52814.578 24/04/15,06:27:34,03,09,1, 11.9,1,1, 3.592, 10506.458, 420.721, 52814.587 24/04/15,06:27:34,04,09,1, 11.9,1,1, 3.592, 10506.417, 420.663, 52814.544 24/04/15,06:27:34,05,09,1, 11.9,1,1, 3.592, 10506.417, 420.765, 52814.610 24/04/15,06:27:34,06,09,1, 11.9,1,1, 3.592, 10506.441, 420.694, 52814.539 24/04/15,06:27:34,07,09,1, 11.9,1,1, 3.592, 10506.417, 420.713, 52814.520 24/04/15,06:27:34,08,09,1, 11.9,1,1, 3.592, 10506.457, 420.796, 52814.591 24/04/15,06:27:34,09,09,1, 11.9,1,1, 3.592, 10506.403, 420.728, 52814.546 24/04/15,06:27:34,10,09,1, 11.9,1,1, 3.592, 10506.419, 420.791, 52814.605 24/04/15,06:27:34,11,09,1, 11.9,1,1, 3.592, 10506.404, 420.750, 52814.596 24/04/15,06:27:34,12,09,1, 11.9,1,1, 3.592, 10506.394, 420.722, 52814.482 24/04/15,06:27:34,13,09,1, 11.9,1,1, 3.592, 10506.416, 420.784, 52814.591 24/04/15,06:27:34,14,09,1, 11.9,1,1, 3.592, 10506.379, 420.741, 52814.518 24/04/15,06:27:34,15,09,1, 11.9,1,1, 3.592, 10506.380, 420.763, 52814.557 24/04/15,06:27:34,16,09,1, 11.9,1,1, 3.592, 10506.384, 420.800, 52814.587 24/04/15,06:27:34,17,09,1, 11.9,1,1, 3.592, 10506.394, 420.698, 52814.503 24/04/15,06:27:34,18,09,1, 11.9,1,1, 3.592, 10506.384, 420.790, 52814.561 24/04/15,06:27:34,19,09,1, 11.9,1,1, 3.592, 10506.376, 420.771, 52814.600 24/04/15,06:27:35,00,09,1, 11.9,1,1, 3.592, 10506.374, 420.771, 52814.600 24/04/15,06:27:35,01,09,1, 11.9,1,1, 3.592, 10506.376, 420.803, 52814.575 24/04/15,06:27:35,02,09,1, 11.9,1,1, 3.592, 10506.375, 420.758, 52814.565 24/04/15,06:27:35,03,09,1, 11.9,1,1, 3.592, 10506.380, 420.783, 52814.563 24/04/15,06:27:35,04,09,1, 11.9,1,1, 3.592, 10506.398, 420.807, 52814.589 24/04/15,06:27:35,05,09,1, 11.9,1,1, 3.592, 10506.360, 420.768, 52814.546 24/04/15,06:27:35,06,09,1, 11.9,1,1, 3.592, 10506.381, 420.833, 52814.603 24/04/15,06:27:35,07,09,1, 11.9,1,1, 3.592, 10506.359, 420.808, 52814.542 24/04/15,06:27:35,08,09,1, 11.9,1,1, 3.592, 10506.349, 420.803, 52814.523 24/04/15,06:27:35,09,09,1, 11.9,1,1, 3.592, 10506.358, 420.848, 52814.559 24/04/15,06:27:35,10,09,1, 11.9,1,1, 3.592, 10506.363, 420.803, 52814.519 24/04/15,06:27:35,11,09,1, 11.9,1,1, 3.592, 10506.344, 420.834, 52814.545 24/04/15,06:27:35,12,09,1, 11.9,1,1, 3.592, 10506.320, 420.853, 52814.552 24/04/15,06:27:35,13,09,1, 11.9,1,1, 3.592, 10506.321, 420.803, 52814.541 24/04/15,06:27:35,14,09,1, 11.9,1,1, 3.592, 10506.343, 420.872, 52814.554 24/04/15,06:27:35,15,09,1, 11.9,1,1, 3.592, 10506.311, 420.841, 52814.559 24/04/15,06:27:35,16,09,1, 11.9,1,1, 3.592, 10506.292, 420.850, 52814.533 24/04/15,06:27:35,17,09,1, 11.9,1,1, 3.592, 10506.346, 420.892, 52814.597 24/04/15,06:27:35,18,09,1, 11.9,1,1, 3.592, 10506.325, 420.801, 52814.547 24/04/15,06:27:35,19,09,1, 11.9,1,1, 3.592, 10506.325, 420.891, 52814.576 24/04/15,06:27:36,00,09,1, 11.9,1,1, 3.592, 10506.324, 420.891, 52814.576 24/04/15,06:27:36,01,09,1, 11.9,1,1, 3.592, 10506.310, 420.868, 52814.569 24/04/15,06:27:36,02,09,1, 11.9,1,1, 3.592, 10506.321, 420.930, 52814.634 24/04/15,06:27:36,03,09,1, 11.9,1,1, 3.592, 10506.331, 420.872, 52814.581 24/04/15,06:27:36,04,09,1, 11.9,1,1, 3.592, 10506.325, 420.912, 52814.591 24/04/15,06:27:36,05,09,1, 11.9,1,1, 3.592, 10506.328, 420.970, 52814.619 24/04/15,06:27:36,06,09,1, 11.9,1,1, 3.592, 10506.310, 420.899, 52814.585 24/04/15,06:27:36,07,09,1, 11.9,1,1, 3.592, 10506.306, 420.942, 52814.544 24/04/15,06:27:36,08,09,1, 11.9,1,1, 3.592, 10506.293, 420.922, 52814.647 24/04/15,06:27:36,09,09,1, 11.9,1,1, 3.592, 10506.287, 420.904, 52814.570 24/04/15,06:27:36,10,09,1, 11.9,1,1, 3.592, 10506.312, 420.992, 52814.629 24/04/15,06:27:36,11,09,1, 11.9,1,1, 3.592, 10506.303, 420.885, 52814.580 24/04/15,06:27:36,12,09,1, 11.9,1,1, 3.592, 10506.286, 420.940, 52814.561 24/04/15,06:27:36,13,09,1, 11.9,1,1, 3.592, 10506.302, 420.964, 52814.576 24/04/15,06:27:36,14,09,1, 11.9,1,1, 3.592, 10506.295, 420.900, 52814.532 24/04/15,06:27:36,15,09,1, 11.9,1,1, 3.592, 10506.289, 421.000, 52814.611 24/04/15,06:27:36,16,09,1, 11.9,1,1, 3.592, 10506.306, 420.967, 52814.565 24/04/15,06:27:36,17,09,1, 11.9,1,1, 3.592, 10506.286, 420.927, 52814.532 24/04/15,06:27:36,18,09,1, 11.9,1,1, 3.592, 10506.299, 421.000, 52814.621 24/04/15,06:27:36,19,09,1, 11.9,1,1, 3.592, 10506.254, 420.924, 52814.602 24/04/15,06:27:37,00,08,1, 11.9,1,1, 3.593, 10506.248, 420.924, 52814.602 24/04/15,06:27:37,01,08,1, 11.9,1,1, 3.593, 10506.300, 420.999, 52814.553 24/04/15,06:27:37,02,08,1, 11.9,1,1, 3.593, 10506.266, 420.948, 52814.539 24/04/15,06:27:37,03,08,1, 11.9,1,1, 3.593, 10506.280, 421.020, 52814.620 24/04/15,06:27:37,04,08,1, 11.9,1,1, 3.593, 10506.273, 420.965, 52814.527 24/04/15,06:27:37,05,08,1, 11.9,1,1, 3.593, 10506.255, 420.933, 52814.513 24/04/15,06:27:37,06,08,1, 11.9,1,1, 3.593, 10506.300, 421.055, 52814.598 24/04/15,06:27:37,07,08,1, 11.9,1,1, 3.593, 10506.253, 420.949, 52814.528 24/04/15,06:27:37,08,08,1, 11.9,1,1, 3.593, 10506.263, 420.991, 52814.579 24/04/15,06:27:37,09,08,1, 11.9,1,1, 3.593, 10506.247, 421.017, 52814.647 24/04/15,06:27:37,10,08,1, 11.9,1,1, 3.593, 10506.247, 420.954, 52814.600 24/04/15,06:27:37,11,08,1, 11.9,1,1, 3.593, 10506.261, 421.010, 52814.636 24/04/15,06:27:37,12,08,1, 11.9,1,1, 3.593, 10506.270, 420.986, 52814.614 24/04/15,06:27:37,13,08,1, 11.9,1,1, 3.593, 10506.253, 420.979, 52814.583 24/04/15,06:27:37,14,08,1, 11.9,1,1, 3.593, 10506.268, 421.036, 52814.613 24/04/15,06:27:37,15,08,1, 11.9,1,1, 3.593, 10506.220, 420.968, 52814.598 24/04/15,06:27:37,16,08,1, 11.9,1,1, 3.593, 10506.243, 421.030, 52814.616 24/04/15,06:27:37,17,08,1, 11.9,1,1, 3.593, 10506.275, 421.026, 52814.647 24/04/15,06:27:37,18,08,1, 11.9,1,1, 3.593, 10506.234, 420.980, 52814.512 24/04/15,06:27:37,19,08,1, 11.9,1,1, 3.593, 10506.246, 421.025, 52814.540 24/04/15,06:27:38,00,08,1, 11.9,1,1, 3.590, 10506.240, 421.025, 52814.540 24/04/15,06:27:38,01,08,1, 11.9,1,1, 3.590, 10506.248, 421.022, 52814.643 24/04/15,06:27:38,02,08,1, 11.9,1,1, 3.590, 10506.226, 421.076, 52814.656 24/04/15,06:27:38,03,08,1, 11.9,1,1, 3.590, 10506.216, 420.986, 52814.575 24/04/15,06:27:38,04,08,1, 11.9,1,1, 3.590, 10506.219, 421.028, 52814.609 24/04/15,06:27:38,05,08,1, 11.9,1,1, 3.590, 10506.242, 421.050, 52814.620 24/04/15,06:27:38,06,08,1, 11.9,1,1, 3.590, 10506.220, 420.990, 52814.605 24/04/15,06:27:38,07,08,1, 11.9,1,1, 3.590, 10506.242, 421.081, 52814.620 24/04/15,06:27:38,08,08,1, 11.9,1,1, 3.590, 10506.224, 421.031, 52814.602 24/04/15,06:27:38,09,08,1, 11.9,1,1, 3.590, 10506.212, 421.020, 52814.634 24/04/15,06:27:38,10,08,1, 11.9,1,1, 3.590, 10506.216, 421.089, 52814.627 24/04/15,06:27:38,11,08,1, 11.9,1,1, 3.590, 10506.218, 421.003, 52814.594 24/04/15,06:27:38,12,08,1, 11.9,1,1, 3.590, 10506.220, 421.072, 52814.586 24/04/15,06:27:38,13,08,1, 11.9,1,1, 3.590, 10506.221, 421.062, 52814.616 24/04/15,06:27:38,14,08,1, 11.9,1,1, 3.590, 10506.196, 420.994, 52814.572 24/04/15,06:27:38,15,08,1, 11.9,1,1, 3.590, 10506.219, 421.057, 52814.579 24/04/15,06:27:38,16,08,1, 11.9,1,1, 3.590, 10506.211, 421.027, 52814.569 24/04/15,06:27:38,17,08,1, 11.9,1,1, 3.590, 10506.218, 421.043, 52814.563 24/04/15,06:27:38,18,08,1, 11.9,1,1, 3.590, 10506.222, 421.081, 52814.625 24/04/15,06:27:38,19,08,1, 11.9,1,1, 3.590, 10506.185, 421.007, 52814.542 24/04/15,06:27:39,00,09,1, 11.9,1,1, 3.590, 10506.182, 421.007, 52814.542 24/04/15,06:27:39,01,09,1, 11.9,1,1, 3.590, 10506.208, 421.038, 52814.616 24/04/15,06:27:39,02,09,1, 11.9,1,1, 3.590, 10506.187, 421.024, 52814.572 24/04/15,06:27:39,03,09,1, 11.9,1,1, 3.590, 10506.199, 421.102, 52814.616 24/04/15,06:27:39,04,09,1, 11.9,1,1, 3.590, 10506.187, 421.033, 52814.577 24/04/15,06:27:39,05,09,1, 11.9,1,1, 3.590, 10506.166, 421.052, 52814.591 24/04/15,06:27:39,06,09,1, 11.9,1,1, 3.590, 10506.189, 421.072, 52814.600 24/04/15,06:27:39,07,09,1, 11.9,1,1, 3.590, 10506.166, 421.026, 52814.552 24/04/15,06:27:39,08,09,1, 11.9,1,1, 3.590, 10506.176, 421.096, 52814.555 24/04/15,06:27:39,09,09,1, 11.9,1,1, 3.590, 10506.187, 421.072, 52814.612 24/04/15,06:27:39,10,09,1, 11.9,1,1, 3.590, 10506.129, 421.030, 52814.560 24/04/15,06:27:39,11,09,1, 11.9,1,1, 3.590, 10506.164, 421.101, 52814.637 24/04/15,06:27:39,12,09,1, 11.9,1,1, 3.590, 10506.161, 421.043, 52814.579 24/04/15,06:27:39,13,09,1, 11.9,1,1, 3.590, 10506.159, 421.066, 52814.606 24/04/15,06:27:39,14,09,1, 11.9,1,1, 3.590, 10506.195, 421.095, 52814.635 24/04/15,06:27:39,15,09,1, 11.9,1,1, 3.590, 10506.138, 421.025, 52814.531 24/04/15,06:27:39,16,09,1, 11.9,1,1, 3.590, 10506.164, 421.107, 52814.630 24/04/15,06:27:39,17,09,1, 11.9,1,1, 3.590, 10506.211, 421.061, 52814.600 24/04/15,06:27:39,18,09,1, 11.9,1,1, 3.590, 10506.133, 421.050, 52814.554 24/04/15,06:27:39,19,09,1, 11.9,1,1, 3.590, 10506.171, 421.090, 52814.548 24/04/15,06:27:40,00,08,1, 11.9,1,1, 3.590, 10506.165, 421.090, 52814.548 24/04/15,06:27:40,01,08,1, 11.9,1,1, 3.590, 10506.125, 421.038, 52814.523 24/04/15,06:27:40,02,08,1, 11.9,1,1, 3.590, 10506.158, 421.108, 52814.654 24/04/15,06:27:40,03,08,1, 11.9,1,1, 3.590, 10506.168, 421.019, 52814.514 24/04/15,06:27:40,04,08,1, 11.9,1,1, 3.590, 10506.150, 421.095, 52814.514 24/04/15,06:27:40,05,08,1, 11.9,1,1, 3.590, 10506.163, 421.060, 52814.543 24/04/15,06:27:40,06,08,1, 11.9,1,1, 3.590, 10506.132, 421.011, 52814.505 24/04/15,06:27:40,07,08,1, 11.9,1,1, 3.590, 10506.158, 421.101, 52814.652 24/04/15,06:27:40,08,08,1, 11.9,1,1, 3.590, 10506.147, 421.047, 52814.558 24/04/15,06:27:40,09,08,1, 11.9,1,1, 3.590, 10506.150, 421.042, 52814.573 24/04/15,06:27:40,10,08,1, 11.9,1,1, 3.590, 10506.165, 421.088, 52814.558 24/04/15,06:27:40,11,08,1, 11.9,1,1, 3.590, 10506.169, 421.018, 52814.543 24/04/15,06:27:40,12,08,1, 11.9,1,1, 3.590, 10506.145, 421.108, 52814.572 24/04/15,06:27:40,13,08,1, 11.9,1,1, 3.590, 10506.154, 421.080, 52814.553 24/04/15,06:27:40,14,08,1, 11.9,1,1, 3.590, 10506.132, 421.066, 52814.570 24/04/15,06:27:40,15,08,1, 11.9,1,1, 3.590, 10506.167, 421.110, 52814.569 24/04/15,06:27:40,16,08,1, 11.9,1,1, 3.590, 10506.154, 421.038, 52814.518 24/04/15,06:27:40,17,08,1, 11.9,1,1, 3.590, 10506.133, 421.078, 52814.583 24/04/15,06:27:40,18,08,1, 11.9,1,1, 3.590, 10506.172, 421.096, 52814.592 24/04/15,06:27:40,19,08,1, 11.9,1,1, 3.590, 10506.154, 421.003, 52814.488 24/04/15,06:27:41,00,08,1, 11.9,1,1, 3.591, 10506.148, 421.003, 52814.488 24/04/15,06:27:41,01,08,1, 11.9,1,1, 3.591, 10506.163, 421.046, 52814.561 24/04/15,06:27:41,02,08,1, 11.9,1,1, 3.591, 10506.174, 421.031, 52814.475 24/04/15,06:27:41,03,08,1, 11.9,1,1, 3.591, 10506.143, 421.092, 52814.582 24/04/15,06:27:41,04,08,1, 11.9,1,1, 3.591, 10506.129, 421.033, 52814.528 24/04/15,06:27:41,05,08,1, 11.9,1,1, 3.591, 10506.114, 421.055, 52814.549 24/04/15,06:27:41,06,08,1, 11.9,1,1, 3.591, 10506.143, 421.095, 52814.566 24/04/15,06:27:41,07,08,1, 11.9,1,1, 3.591, 10506.123, 421.020, 52814.554 24/04/15,06:27:41,08,08,1, 11.9,1,1, 3.591, 10506.147, 421.096, 52814.591 24/04/15,06:27:41,09,08,1, 11.9,1,1, 3.591, 10506.141, 421.065, 52814.528 24/04/15,06:27:41,10,08,1, 11.9,1,1, 3.591, 10506.111, 421.037, 52814.538 24/04/15,06:27:41,11,08,1, 11.9,1,1, 3.591, 10506.154, 421.105, 52814.605 24/04/15,06:27:41,12,08,1, 11.9,1,1, 3.591, 10506.137, 421.013, 52814.529 24/04/15,06:27:41,13,08,1, 11.9,1,1, 3.591, 10506.125, 421.070, 52814.583 24/04/15,06:27:41,14,08,1, 11.9,1,1, 3.591, 10506.120, 421.082, 52814.581 24/04/15,06:27:41,15,08,1, 11.9,1,1, 3.591, 10506.112, 421.009, 52814.524 24/04/15,06:27:41,16,08,1, 11.9,1,1, 3.591, 10506.149, 421.091, 52814.569 24/04/15,06:27:41,17,08,1, 11.9,1,1, 3.591, 10506.147, 421.072, 52814.603 24/04/15,06:27:41,18,08,1, 11.9,1,1, 3.591, 10506.104, 421.045, 52814.562 24/04/15,06:27:41,19,08,1, 11.9,1,1, 3.591, 10506.169, 421.084, 52814.472 24/04/15,06:27:42,00,08,1, 11.9,1,1, 3.592, 10506.165, 421.084, 52814.472 24/04/15,06:27:42,01,08,1, 11.9,1,1, 3.592, 10506.101, 421.034, 52814.492 24/04/15,06:27:42,02,08,1, 11.9,1,1, 3.592, 10506.110, 421.046, 52814.577 24/04/15,06:27:42,03,08,1, 11.9,1,1, 3.592, 10506.105, 420.983, 52814.548 24/04/15,06:27:42,04,08,1, 11.9,1,1, 3.592, 10506.105, 421.058, 52814.484 24/04/15,06:27:42,05,08,1, 11.9,1,1, 3.592, 10506.123, 421.027, 52814.609 24/04/15,06:27:42,06,08,1, 11.9,1,1, 3.592, 10506.094, 420.962, 52814.493 24/04/15,06:27:42,07,08,1, 11.9,1,1, 3.592, 10506.112, 421.071, 52814.617 24/04/15,06:27:42,08,08,1, 11.9,1,1, 3.592, 10506.109, 421.003, 52814.551 24/04/15,06:27:42,09,08,1, 11.9,1,1, 3.592, 10506.132, 420.999, 52814.536 24/04/15,06:27:42,10,08,1, 11.9,1,1, 3.592, 10506.097, 421.025, 52814.550 24/04/15,06:27:42,11,08,1, 11.9,1,1, 3.592, 10506.118, 420.989, 52814.463 24/04/15,06:27:42,12,08,1, 11.9,1,1, 3.592, 10506.115, 421.049, 52814.514 24/04/15,06:27:42,13,08,1, 11.9,1,1, 3.592, 10506.111, 421.033, 52814.555 24/04/15,06:27:42,14,08,1, 11.9,1,1, 3.592, 10506.132, 420.961, 52814.365 24/04/15,06:27:42,15,08,1, 11.9,1,1, 3.592, 10506.108, 421.049, 52814.494 24/04/15,06:27:42,16,08,1, 11.9,1,1, 3.592, 10506.107, 421.000, 52814.554 24/04/15,06:27:42,17,08,1, 11.9,1,1, 3.592, 10506.122, 420.972, 52814.238 24/04/15,06:27:42,18,08,1, 11.9,1,1, 3.592, 10506.113, 421.039, 52814.552 24/04/15,06:27:42,19,08,1, 11.9,1,1, 3.592, 10506.064, 420.963, 52814.534 24/04/15,06:27:43,00,08,1, 11.9,1,1, 3.594, 10506.057, 420.963, 52814.534 24/04/15,06:27:43,01,08,1, 11.9,1,1, 3.594, 10506.116, 420.997, 52814.554 24/04/15,06:27:43,02,08,1, 11.9,1,1, 3.594, 10506.092, 420.962, 52814.605 24/04/15,06:27:43,03,08,1, 11.9,1,1, 3.594, 10506.117, 421.042, 52814.620 24/04/15,06:27:43,04,08,1, 11.9,1,1, 3.594, 10506.133, 420.964, 52814.502 24/04/15,06:27:43,05,08,1, 11.9,1,1, 3.594, 10506.121, 420.959, 52814.527 24/04/15,06:27:43,06,08,1, 11.9,1,1, 3.594, 10506.129, 420.996, 52814.616 24/04/15,06:27:43,07,08,1, 11.9,1,1, 3.594, 10506.100, 420.920, 52814.509 24/04/15,06:27:43,08,08,1, 11.9,1,1, 3.594, 10506.136, 420.995, 52814.536 24/04/15,06:27:43,09,08,1, 11.9,1,1, 3.594, 10506.101, 420.994, 52814.597 24/04/15,06:27:43,10,08,1, 11.9,1,1, 3.594, 10506.086, 420.936, 52814.545 24/04/15,06:27:43,11,08,1, 11.9,1,1, 3.594, 10506.113, 421.018, 52814.564 24/04/15,06:27:43,12,08,1, 11.9,1,1, 3.594, 10506.121, 420.944, 52814.485 24/04/15,06:27:43,13,08,1, 11.9,1,1, 3.594, 10506.113, 420.961, 52814.474 24/04/15,06:27:43,14,08,1, 11.9,1,1, 3.594, 10506.102, 420.986, 52814.533 24/04/15,06:27:43,15,08,1, 11.9,1,1, 3.594, 10506.097, 420.901, 52814.491 24/04/15,06:27:43,16,08,1, 11.9,1,1, 3.594, 10506.091, 420.974, 52814.527 24/04/15,06:27:43,17,08,1, 11.9,1,1, 3.594, 10506.120, 420.966, 52814.535 24/04/15,06:27:43,18,08,1, 11.9,1,1, 3.594, 10506.105, 420.917, 52814.461 24/04/15,06:27:43,19,08,1, 11.9,1,1, 3.594, 10506.123, 420.985, 52814.510 24/04/15,06:27:44,00,08,1, 11.9,1,1, 3.594, 10506.115, 420.985, 52814.510 24/04/15,06:27:44,01,08,1, 11.9,1,1, 3.594, 10506.111, 420.910, 52814.474 24/04/15,06:27:44,02,08,1, 11.9,1,1, 3.594, 10506.156, 420.978, 52814.562 24/04/15,06:27:44,03,08,1, 11.9,1,1, 3.594, 10506.140, 420.907, 52814.487 24/04/15,06:27:44,04,08,1, 11.9,1,1, 3.594, 10506.105, 420.931, 52814.511 24/04/15,06:27:44,05,08,1, 11.9,1,1, 3.594, 10506.142, 420.951, 52814.494 24/04/15,06:27:44,06,08,1, 11.9,1,1, 3.594, 10506.146, 420.889, 52814.448 24/04/15,06:27:44,07,08,1, 11.9,1,1, 3.594, 10506.155, 420.976, 52814.510 24/04/15,06:27:44,08,08,1, 11.9,1,1, 3.594, 10506.132, 420.923, 52814.500 24/04/15,06:27:44,09,08,1, 11.9,1,1, 3.594, 10506.106, 420.915, 52814.479 24/04/15,06:27:44,10,08,1, 11.9,1,1, 3.594, 10506.129, 420.923, 52814.513 24/04/15,06:27:44,11,08,1, 11.9,1,1, 3.594, 10506.120, 420.871, 52814.503 24/04/15,06:27:44,12,08,1, 11.9,1,1, 3.594, 10506.143, 420.908, 52814.547 24/04/15,06:27:44,13,08,1, 11.9,1,1, 3.594, 10506.166, 420.923, 52814.507 24/04/15,06:27:44,14,08,1, 11.9,1,1, 3.594, 10506.118, 420.849, 52814.496 24/04/15,06:27:44,15,08,1, 11.9,1,1, 3.594, 10506.159, 420.932, 52814.566 24/04/15,06:27:44,16,08,1, 11.9,1,1, 3.594, 10506.153, 420.896, 52814.501 24/04/15,06:27:44,17,08,1, 11.9,1,1, 3.594, 10506.130, 420.886, 52814.440 24/04/15,06:27:44,18,08,1, 11.9,1,1, 3.594, 10506.158, 420.939, 52814.535 24/04/15,06:27:44,19,08,1, 11.9,1,1, 3.594, 10506.155, 420.854, 52814.500 24/04/15,06:27:45,00,08,1, 11.9,1,1, 3.592, 10506.148, 420.854, 52814.500 24/04/15,06:27:45,01,08,1, 11.9,1,1, 3.592, 10506.148, 420.908, 52814.458 24/04/15,06:27:45,02,08,1, 11.9,1,1, 3.592, 10506.109, 420.856, 52814.452 24/04/15,06:27:45,03,08,1, 11.9,1,1, 3.592, 10506.140, 420.931, 52814.519 24/04/15,06:27:45,04,08,1, 11.9,1,1, 3.592, 10506.150, 420.870, 52814.461 24/04/15,06:27:45,05,08,1, 11.9,1,1, 3.592, 10506.130, 420.856, 52814.455 24/04/15,06:27:45,06,08,1, 11.9,1,1, 3.592, 10506.134, 420.940, 52814.521 24/04/15,06:27:45,07,08,1, 11.9,1,1, 3.592, 10506.133, 420.840, 52814.447 24/04/15,06:27:45,08,08,1, 11.9,1,1, 3.592, 10506.139, 420.888, 52814.482 24/04/15,06:27:45,09,08,1, 11.9,1,1, 3.592, 10506.158, 420.892, 52814.501 24/04/15,06:27:45,10,08,1, 11.9,1,1, 3.592, 10506.163, 420.813, 52814.396 24/04/15,06:27:45,11,08,1, 11.9,1,1, 3.592, 10506.159, 420.882, 52814.468 24/04/15,06:27:45,12,08,1, 11.9,1,1, 3.592, 10506.160, 420.860, 52814.440 24/04/15,06:27:45,13,08,1, 11.9,1,1, 3.592, 10506.168, 420.814, 52814.494 24/04/15,06:27:45,14,08,1, 11.9,1,1, 3.592, 10506.189, 420.893, 52814.537 24/04/15,06:27:45,15,08,1, 11.9,1,1, 3.592, 10506.169, 420.813, 52814.485 24/04/15,06:27:45,16,08,1, 11.9,1,1, 3.592, 10506.160, 420.819, 52814.524 24/04/15,06:27:45,17,08,1, 11.9,1,1, 3.592, 10506.168, 420.852, 52814.490 24/04/15,06:27:45,18,08,1, 11.9,1,1, 3.592, 10506.169, 420.792, 52814.465 24/04/15,06:27:45,19,08,1, 11.9,1,1, 3.592, 10506.165, 420.852, 52814.536 24/04/15,06:27:46,00,08,1, 11.9,1,1, 3.589, 10506.157, 420.852, 52814.536 24/04/15,06:27:46,01,08,1, 11.9,1,1, 3.589, 10506.170, 420.782, 52814.480 24/04/15,06:27:46,02,08,1, 11.9,1,1, 3.589, 10506.153, 420.852, 52814.510 24/04/15,06:27:46,03,08,1, 11.9,1,1, 3.589, 10506.176, 420.780, 52814.500 24/04/15,06:27:46,04,08,1, 11.9,1,1, 3.589, 10506.194, 420.790, 52814.469 24/04/15,06:27:46,05,08,1, 11.9,1,1, 3.589, 10506.206, 420.834, 52814.503 24/04/15,06:27:46,06,08,1, 11.9,1,1, 3.589, 10506.156, 420.754, 52814.393 24/04/15,06:27:46,07,08,1, 11.9,1,1, 3.589, 10506.216, 420.843, 52814.482 24/04/15,06:27:46,08,08,1, 11.9,1,1, 3.589, 10506.232, 420.823, 52814.473 24/04/15,06:27:46,09,08,1, 11.9,1,1, 3.589, 10506.205, 420.762, 52814.359 24/04/15,06:27:46,10,08,1, 11.9,1,1, 3.589, 10506.216, 420.826, 52814.491 24/04/15,06:27:46,11,08,1, 11.9,1,1, 3.589, 10506.223, 420.773, 52814.473 24/04/15,06:27:46,12,08,1, 11.9,1,1, 3.589, 10506.204, 420.796, 52814.461 24/04/15,06:27:46,13,08,1, 11.9,1,1, 3.589, 10506.220, 420.834, 52814.552 24/04/15,06:27:46,14,08,1, 11.9,1,1, 3.589, 10506.218, 420.759, 52814.472 24/04/15,06:27:46,15,08,1, 11.9,1,1, 3.589, 10506.204, 420.807, 52814.490 24/04/15,06:27:46,16,08,1, 11.9,1,1, 3.589, 10506.224, 420.788, 52814.513 24/04/15,06:27:46,17,08,1, 11.9,1,1, 3.589, 10506.239, 420.764, 52814.450 24/04/15,06:27:46,18,08,1, 11.9,1,1, 3.589, 10506.243, 420.842, 52814.503 24/04/15,06:27:46,19,08,1, 11.9,1,1, 3.589, 10506.243, 420.780, 52814.491 24/04/15,06:27:47,00,09,1, 12.0,1,1, 3.592, 10506.240, 420.780, 52814.491 24/04/15,06:27:47,01,09,1, 12.0,1,1, 3.592, 10506.263, 420.806, 52814.506 24/04/15,06:27:47,02,09,1, 12.0,1,1, 3.592, 10506.238, 420.727, 52814.475 24/04/15,06:27:47,03,09,1, 12.0,1,1, 3.592, 10506.231, 420.782, 52814.482 24/04/15,06:27:47,04,09,1, 12.0,1,1, 3.592, 10506.273, 420.788, 52814.539 24/04/15,06:27:47,05,09,1, 12.0,1,1, 3.592, 10506.260, 420.714, 52814.416 24/04/15,06:27:47,06,09,1, 12.0,1,1, 3.592, 10506.248, 420.782, 52814.504 24/04/15,06:27:47,07,09,1, 12.0,1,1, 3.592, 10506.287, 420.725, 52814.485 24/04/15,06:27:47,08,09,1, 12.0,1,1, 3.592, 10506.228, 420.719, 52814.462 24/04/15,06:27:47,09,09,1, 12.0,1,1, 3.592, 10506.257, 420.783, 52814.504 24/04/15,06:27:47,10,09,1, 12.0,1,1, 3.592, 10506.263, 420.714, 52814.454 24/04/15,06:27:47,11,09,1, 12.0,1,1, 3.592, 10506.275, 420.740, 52814.485 24/04/15,06:27:47,12,09,1, 12.0,1,1, 3.592, 10506.308, 420.765, 52814.495 24/04/15,06:27:47,13,09,1, 12.0,1,1, 3.592, 10506.287, 420.709, 52814.448 24/04/15,06:27:47,14,09,1, 12.0,1,1, 3.592, 10506.284, 420.758, 52814.517 24/04/15,06:27:47,15,09,1, 12.0,1,1, 3.592, 10506.288, 420.715, 52814.485 24/04/15,06:27:47,16,09,1, 12.0,1,1, 3.592, 10506.300, 420.683, 52814.436 24/04/15,06:27:47,17,09,1, 12.0,1,1, 3.592, 10506.305, 420.757, 52814.535 24/04/15,06:27:47,18,09,1, 12.0,1,1, 3.592, 10506.283, 420.695, 52814.505 24/04/15,06:27:47,19,09,1, 12.0,1,1, 3.592, 10506.294, 420.708, 52814.454 24/04/15,06:27:48,00,09,1, 11.9,1,1, 3.593, 10506.290, 420.708, 52814.454 24/04/15,06:27:48,01,09,1, 11.9,1,1, 3.593, 10506.301, 420.674, 52814.486 24/04/15,06:27:48,02,09,1, 11.9,1,1, 3.593, 10506.311, 420.755, 52814.525 24/04/15,06:27:48,03,09,1, 11.9,1,1, 3.593, 10506.330, 420.715, 52814.490 24/04/15,06:27:48,04,09,1, 11.9,1,1, 3.593, 10506.301, 420.685, 52814.383 24/04/15,06:27:48,05,09,1, 11.9,1,1, 3.593, 10506.322, 420.735, 52814.494 24/04/15,06:27:48,06,09,1, 11.9,1,1, 3.593, 10506.343, 420.663, 52814.468 24/04/15,06:27:48,07,09,1, 11.9,1,1, 3.593, 10506.313, 420.688, 52814.447 24/04/15,06:27:48,08,09,1, 11.9,1,1, 3.593, 10506.358, 420.735, 52814.537 24/04/15,06:27:48,09,09,1, 11.9,1,1, 3.593, 10506.306, 420.661, 52814.455 24/04/15,06:27:48,10,09,1, 11.9,1,1, 3.593, 10506.336, 420.732, 52814.483 24/04/15,06:27:48,11,09,1, 11.9,1,1, 3.593, 10506.328, 420.693, 52814.508 24/04/15,06:27:48,12,09,1, 11.9,1,1, 3.593, 10506.304, 420.671, 52814.442 24/04/15,06:27:48,13,09,1, 11.9,1,1, 3.593, 10506.332, 420.724, 52814.521 24/04/15,06:27:48,14,09,1, 11.9,1,1, 3.593, 10506.351, 420.666, 52814.487 24/04/15,06:27:48,15,09,1, 11.9,1,1, 3.593, 10506.341, 420.670, 52814.457 24/04/15,06:27:48,16,09,1, 11.9,1,1, 3.593, 10506.379, 420.725, 52814.499 24/04/15,06:27:48,17,09,1, 11.9,1,1, 3.593, 10506.353, 420.642, 52814.507 24/04/15,06:27:48,18,09,1, 11.9,1,1, 3.593, 10506.382, 420.719, 52814.515 24/04/15,06:27:48,19,09,1, 11.9,1,1, 3.593, 10506.390, 420.688, 52814.532 24/04/15,06:27:49,00,09,1, 11.9,1,1, 3.593, 10506.390, 420.688, 52814.532 24/04/15,06:27:49,01,09,1, 11.9,1,1, 3.593, 10506.381, 420.714, 52814.498 24/04/15,06:27:49,02,09,1, 11.9,1,1, 3.593, 10506.377, 420.658, 52814.475 24/04/15,06:27:49,03,09,1, 11.9,1,1, 3.593, 10506.370, 420.671, 52814.461 24/04/15,06:27:49,04,09,1, 11.9,1,1, 3.593, 10506.405, 420.722, 52814.496 24/04/15,06:27:49,05,09,1, 11.9,1,1, 3.593, 10506.396, 420.666, 52814.457 24/04/15,06:27:49,06,09,1, 11.9,1,1, 3.593, 10506.390, 420.691, 52814.507 24/04/15,06:27:49,07,09,1, 11.9,1,1, 3.593, 10506.410, 420.686, 52814.472 24/04/15,06:27:49,08,09,1, 11.9,1,1, 3.593, 10506.405, 420.632, 52814.485 24/04/15,06:27:49,09,09,1, 11.9,1,1, 3.593, 10506.431, 420.705, 52814.534 24/04/15,06:27:49,10,09,1, 11.9,1,1, 3.593, 10506.405, 420.643, 52814.514 24/04/15,06:27:49,11,09,1, 11.9,1,1, 3.593, 10506.407, 420.621, 52814.463 24/04/15,06:27:49,12,09,1, 11.9,1,1, 3.593, 10506.423, 420.708, 52814.576 24/04/15,06:27:49,13,09,1, 11.9,1,1, 3.593, 10506.432, 420.656, 52814.487 24/04/15,06:27:49,14,09,1, 11.9,1,1, 3.593, 10506.449, 420.682, 52814.502 24/04/15,06:27:49,15,09,1, 11.9,1,1, 3.593, 10506.424, 420.672, 52814.517 24/04/15,06:27:49,16,09,1, 11.9,1,1, 3.593, 10506.425, 420.617, 52814.468 24/04/15,06:27:49,17,09,1, 11.9,1,1, 3.593, 10506.440, 420.682, 52814.523 24/04/15,06:27:49,18,09,1, 11.9,1,1, 3.593, 10506.428, 420.647, 52814.490 24/04/15,06:27:49,19,09,1, 11.9,1,1, 3.593, 10506.430, 420.655, 52814.496 24/04/15,06:27:50,00,09,1, 11.9,1,1, 3.593, 10506.424, 420.655, 52814.496 24/04/15,06:27:50,01,09,1, 11.9,1,1, 3.593, 10506.412, 420.630, 52814.434 24/04/15,06:27:50,02,09,1, 11.9,1,1, 3.593, 10506.431, 420.673, 52814.447 24/04/15,06:27:50,03,09,1, 11.9,1,1, 3.593, 10506.453, 420.670, 52814.526 24/04/15,06:27:50,04,09,1, 11.9,1,1, 3.593, 10506.429, 420.628, 52814.432 24/04/15,06:27:50,05,09,1, 11.9,1,1, 3.593, 10506.476, 420.685, 52814.563 24/04/15,06:27:50,06,09,1, 11.9,1,1, 3.593, 10506.466, 420.624, 52814.457 24/04/15,06:27:50,07,09,1, 11.9,1,1, 3.593, 10506.452, 420.629, 52814.456 24/04/15,06:27:50,08,09,1, 11.9,1,1, 3.593, 10506.497, 420.702, 52814.566 24/04/15,06:27:50,09,09,1, 11.9,1,1, 3.593, 10506.495, 420.622, 52814.450 24/04/15,06:27:50,10,09,1, 11.9,1,1, 3.593, 10506.464, 420.653, 52814.439 24/04/15,06:27:50,11,09,1, 11.9,1,1, 3.593, 10506.485, 420.652, 52814.554 24/04/15,06:27:50,12,09,1, 11.9,1,1, 3.593, 10506.489, 420.597, 52814.470 24/04/15,06:27:50,13,09,1, 11.9,1,1, 3.593, 10506.508, 420.675, 52814.546 24/04/15,06:27:50,14,09,1, 11.9,1,1, 3.593, 10506.504, 420.628, 52814.436 24/04/15,06:27:50,15,09,1, 11.9,1,1, 3.593, 10506.488, 420.616, 52814.408 24/04/15,06:27:50,16,09,1, 11.9,1,1, 3.593, 10506.524, 420.655, 52814.493 24/04/15,06:27:50,17,09,1, 11.9,1,1, 3.593, 10506.533, 420.599, 52814.482 24/04/15,06:27:50,18,09,1, 11.9,1,1, 3.593, 10506.505, 420.649, 52814.468 24/04/15,06:27:50,19,09,1, 11.9,1,1, 3.593, 10506.530, 420.652, 52814.556 24/04/15,06:27:51,00,09,1, 11.9,1,1, 3.593, 10506.524, 420.652, 52814.556 24/04/15,06:27:51,01,09,1, 11.9,1,1, 3.593, 10506.547, 420.668, 52814.531 24/04/15,06:27:51,02,09,1, 11.9,1,1, 3.593, 10506.557, 420.647, 52814.536 24/04/15,06:27:51,03,09,1, 11.9,1,1, 3.593, 10506.519, 420.613, 52814.568 24/04/15,06:27:51,04,09,1, 11.9,1,1, 3.593, 10506.548, 420.666, 52814.557 24/04/15,06:27:51,05,09,1, 11.9,1,1, 3.593, 10506.513, 420.597, 52814.474 24/04/15,06:27:51,06,09,1, 11.9,1,1, 3.593, 10506.550, 420.636, 52814.507 24/04/15,06:27:51,07,09,1, 11.9,1,1, 3.593, 10506.590, 420.654, 52814.539 24/04/15,06:27:51,08,09,1, 11.9,1,1, 3.593, 10506.575, 420.596, 52814.485 24/04/15,06:27:51,09,09,1, 11.9,1,1, 3.593, 10506.588, 420.649, 52814.516 24/04/15,06:27:51,10,09,1, 11.9,1,1, 3.593, 10506.575, 420.635, 52814.510 24/04/15,06:27:51,11,09,1, 11.9,1,1, 3.593, 10506.555, 420.579, 52814.530 24/04/15,06:27:51,12,09,1, 11.9,1,1, 3.593, 10506.582, 420.665, 52814.539 24/04/15,06:27:51,13,09,1, 11.9,1,1, 3.593, 10506.596, 420.617, 52814.550 24/04/15,06:27:51,14,09,1, 11.9,1,1, 3.593, 10506.597, 420.620, 52814.501 24/04/15,06:27:51,15,09,1, 11.9,1,1, 3.593, 10506.615, 420.650, 52814.575 24/04/15,06:27:51,16,09,1, 11.9,1,1, 3.593, 10506.611, 420.584, 52814.501 24/04/15,06:27:51,17,09,1, 11.9,1,1, 3.593, 10506.614, 420.649, 52814.558 24/04/15,06:27:51,18,09,1, 11.9,1,1, 3.593, 10506.643, 420.637, 52814.528 24/04/15,06:27:51,19,09,1, 11.9,1,1, 3.593, 10506.623, 420.591, 52814.489 24/04/15,06:27:52,00,09,1, 11.9,1,1, 3.592, 10506.616, 420.591, 52814.489 24/04/15,06:27:52,01,09,1, 11.9,1,1, 3.592, 10506.628, 420.618, 52814.534 24/04/15,06:27:52,02,09,1, 11.9,1,1, 3.592, 10506.628, 420.624, 52814.504 24/04/15,06:27:52,03,09,1, 11.9,1,1, 3.592, 10506.650, 420.670, 52814.544 24/04/15,06:27:52,04,09,1, 11.9,1,1, 3.592, 10506.647, 420.582, 52814.499 24/04/15,06:27:52,05,09,1, 11.9,1,1, 3.592, 10506.640, 420.601, 52814.541 24/04/15,06:27:52,06,09,1, 11.9,1,1, 3.592, 10506.655, 420.650, 52814.569 24/04/15,06:27:52,07,09,1, 11.9,1,1, 3.592, 10506.656, 420.574, 52814.521 24/04/15,06:27:52,08,09,1, 11.9,1,1, 3.592, 10506.637, 420.646, 52814.535 24/04/15,06:27:52,09,09,1, 11.9,1,1, 3.592, 10506.661, 420.605, 52814.566 24/04/15,06:27:52,10,09,1, 11.9,1,1, 3.592, 10506.656, 420.578, 52814.473 24/04/15,06:27:52,11,09,1, 11.9,1,1, 3.592, 10506.693, 420.654, 52814.616 24/04/15,06:27:52,12,09,1, 11.9,1,1, 3.592, 10506.671, 420.605, 52814.487 24/04/15,06:27:52,13,09,1, 11.9,1,1, 3.592, 10506.655, 420.628, 52814.617 24/04/15,06:27:52,14,09,1, 11.9,1,1, 3.592, 10506.702, 420.663, 52814.558 24/04/15,06:27:52,15,09,1, 11.9,1,1, 3.592, 10506.681, 420.595, 52814.592 24/04/15,06:27:52,16,09,1, 11.9,1,1, 3.592, 10506.691, 420.635, 52814.480 24/04/15,06:27:52,17,09,1, 11.9,1,1, 3.592, 10506.701, 420.637, 52814.542 24/04/15,06:27:52,18,09,1, 11.9,1,1, 3.592, 10506.699, 420.599, 52814.477 24/04/15,06:27:52,19,09,1, 11.9,1,1, 3.592, 10506.721, 420.666, 52814.537 24/04/15,06:27:53,00,09,1, 12.0,1,1, 3.589, 10506.716, 420.666, 52814.537 24/04/15,06:27:53,01,09,1, 12.0,1,1, 3.589, 10506.701, 420.639, 52814.522 24/04/15,06:27:53,02,09,1, 12.0,1,1, 3.589, 10506.734, 420.663, 52814.534 24/04/15,06:27:53,03,09,1, 12.0,1,1, 3.589, 10506.727, 420.603, 52814.598 24/04/15,06:27:53,04,09,1, 12.0,1,1, 3.589, 10506.709, 420.660, 52814.613 24/04/15,06:27:53,05,09,1, 12.0,1,1, 3.589, 10506.729, 420.642, 52814.564 24/04/15,06:27:53,06,09,1, 12.0,1,1, 3.589, 10506.733, 420.618, 52814.560 24/04/15,06:27:53,07,09,1, 12.0,1,1, 3.589, 10506.738, 420.670, 52814.611 24/04/15,06:27:53,08,09,1, 12.0,1,1, 3.589, 10506.740, 420.612, 52814.526 24/04/15,06:27:53,09,09,1, 12.0,1,1, 3.589, 10506.755, 420.613, 52814.493 24/04/15,06:27:53,10,09,1, 12.0,1,1, 3.589, 10506.755, 420.646, 52814.563 24/04/15,06:27:53,11,09,1, 12.0,1,1, 3.589, 10506.772, 420.568, 52814.508 24/04/15,06:27:53,12,09,1, 12.0,1,1, 3.589, 10506.770, 420.632, 52814.594 24/04/15,06:27:53,13,09,1, 12.0,1,1, 3.589, 10506.786, 420.662, 52814.652 24/04/15,06:27:53,14,09,1, 12.0,1,1, 3.589, 10506.768, 420.562, 52814.636 24/04/15,06:27:53,15,09,1, 12.0,1,1, 3.589, 10506.773, 420.635, 52814.630 24/04/15,06:27:53,16,09,1, 12.0,1,1, 3.589, 10506.777, 420.610, 52814.631 24/04/15,06:27:53,17,09,1, 12.0,1,1, 3.589, 10506.788, 420.577, 52814.518 24/04/15,06:27:53,18,09,1, 12.0,1,1, 3.589, 10506.781, 420.680, 52814.549 24/04/15,06:27:53,19,09,1, 12.0,1,1, 3.589, 10506.769, 420.602, 52814.603 24/04/15,06:27:54,00,09,1, 11.9,1,1, 3.593, 10506.766, 420.602, 52814.603 24/04/15,06:27:54,01,09,1, 11.9,1,1, 3.593, 10506.821, 420.669, 52814.625 24/04/15,06:27:54,02,09,1, 11.9,1,1, 3.593, 10506.833, 420.568, 52814.551 24/04/15,06:27:54,03,09,1, 11.9,1,1, 3.593, 10506.844, 420.646, 52814.537 24/04/15,06:27:54,04,09,1, 11.9,1,1, 3.593, 10506.848, 420.634, 52814.647 24/04/15,06:27:54,05,09,1, 11.9,1,1, 3.593, 10506.822, 420.599, 52814.492 24/04/15,06:27:54,06,09,1, 11.9,1,1, 3.593, 10506.847, 420.670, 52814.576 24/04/15,06:27:54,07,09,1, 11.9,1,1, 3.593, 10506.862, 420.608, 52814.536 24/04/15,06:27:54,08,09,1, 11.9,1,1, 3.593, 10506.837, 420.654, 52814.633 24/04/15,06:27:54,09,09,1, 11.9,1,1, 3.593, 10506.870, 420.658, 52814.608 24/04/15,06:27:54,10,09,1, 11.9,1,1, 3.593, 10506.836, 420.577, 52814.617 24/04/15,06:27:54,11,09,1, 11.9,1,1, 3.593, 10506.886, 420.661, 52814.577 24/04/15,06:27:54,12,09,1, 11.9,1,1, 3.593, 10506.880, 420.660, 52814.609 24/04/15,06:27:54,13,09,1, 11.9,1,1, 3.593, 10506.867, 420.618, 52814.642 24/04/15,06:27:54,14,09,1, 11.9,1,1, 3.593, 10506.892, 420.658, 52814.697 24/04/15,06:27:54,15,09,1, 11.9,1,1, 3.593, 10506.887, 420.615, 52814.551 24/04/15,06:27:54,16,09,1, 11.9,1,1, 3.593, 10506.857, 420.612, 52814.535 24/04/15,06:27:54,17,09,1, 11.9,1,1, 3.593, 10506.905, 420.661, 52814.625 24/04/15,06:27:54,18,09,1, 11.9,1,1, 3.593, 10506.889, 420.602, 52814.563 24/04/15,06:27:54,19,09,1, 11.9,1,1, 3.593, 10506.873, 420.645, 52814.473 24/04/15,06:27:55,00,09,1, 11.9,1,1, 3.591, 10506.866, 420.645, 52814.473 24/04/15,06:27:55,01,09,1, 11.9,1,1, 3.591, 10506.943, 420.583, 52814.571 24/04/15,06:27:55,02,09,1, 11.9,1,1, 3.591, 10506.919, 420.680, 52814.687 24/04/15,06:27:55,03,09,1, 11.9,1,1, 3.591, 10506.914, 420.665, 52814.660 24/04/15,06:27:55,04,09,1, 11.9,1,1, 3.591, 10506.897, 420.603, 52814.507 24/04/15,06:27:55,05,09,1, 11.9,1,1, 3.591, 10506.916, 420.679, 52814.619 24/04/15,06:27:55,06,09,1, 11.9,1,1, 3.591, 10506.887, 420.627, 52814.681 24/04/15,06:27:55,07,09,1, 11.9,1,1, 3.591, 10506.926, 420.645, 52814.610 24/04/15,06:27:55,08,09,1, 11.9,1,1, 3.591, 10506.957, 420.677, 52814.604 24/04/15,06:27:55,09,09,1, 11.9,1,1, 3.591, 10506.935, 420.612, 52814.570 24/04/15,06:27:55,10,09,1, 11.9,1,1, 3.591, 10506.930, 420.677, 52814.611 24/04/15,06:27:55,11,09,1, 11.9,1,1, 3.591, 10506.966, 420.620, 52814.551 24/04/15,06:27:55,12,09,1, 11.9,1,1, 3.591, 10506.935, 420.622, 52814.556 24/04/15,06:27:55,13,09,1, 11.9,1,1, 3.591, 10506.970, 420.719, 52814.688 24/04/15,06:27:55,14,09,1, 11.9,1,1, 3.591, 10506.955, 420.631, 52814.666 24/04/15,06:27:55,15,09,1, 11.9,1,1, 3.591, 10506.948, 420.677, 52814.640 24/04/15,06:27:55,16,09,1, 11.9,1,1, 3.591, 10506.969, 420.665, 52814.549 24/04/15,06:27:55,17,09,1, 11.9,1,1, 3.591, 10506.952, 420.602, 52814.489 24/04/15,06:27:55,18,09,1, 11.9,1,1, 3.591, 10506.975, 420.691, 52814.624 24/04/15,06:27:55,19,09,1, 11.9,1,1, 3.591, 10506.989, 420.681, 52814.681 24/04/15,06:27:56,00,08,1, 11.9,1,1, 3.590, 10506.983, 420.681, 52814.681 24/04/15,06:27:56,01,08,1, 11.9,1,1, 3.590, 10506.992, 420.686, 52814.658 24/04/15,06:27:56,02,08,1, 11.9,1,1, 3.590, 10506.991, 420.651, 52814.638 24/04/15,06:27:56,03,08,1, 11.9,1,1, 3.590, 10507.000, 420.661, 52814.666 24/04/15,06:27:56,04,08,1, 11.9,1,1, 3.590, 10507.007, 420.676, 52814.649 24/04/15,06:27:56,05,08,1, 11.9,1,1, 3.590, 10507.015, 420.616, 52814.626 24/04/15,06:27:56,06,08,1, 11.9,1,1, 3.590, 10507.019, 420.680, 52814.638 24/04/15,06:27:56,07,08,1, 11.9,1,1, 3.590, 10507.036, 420.671, 52814.657 24/04/15,06:27:56,08,08,1, 11.9,1,1, 3.590, 10507.002, 420.633, 52814.569 24/04/15,06:27:56,09,08,1, 11.9,1,1, 3.590, 10507.023, 420.691, 52814.680 24/04/15,06:27:56,10,08,1, 11.9,1,1, 3.590, 10507.009, 420.641, 52814.617 24/04/15,06:27:56,11,08,1, 11.9,1,1, 3.590, 10506.998, 420.657, 52814.643 24/04/15,06:27:56,12,08,1, 11.9,1,1, 3.590, 10507.037, 420.714, 52814.629 24/04/15,06:27:56,13,08,1, 11.9,1,1, 3.590, 10506.998, 420.632, 52814.579 24/04/15,06:27:56,14,08,1, 11.9,1,1, 3.590, 10507.001, 420.682, 52814.698 24/04/15,06:27:56,15,08,1, 11.9,1,1, 3.590, 10507.049, 420.671, 52814.648 24/04/15,06:27:56,16,08,1, 11.9,1,1, 3.590, 10507.016, 420.607, 52814.677 24/04/15,06:27:56,17,08,1, 11.9,1,1, 3.590, 10507.063, 420.693, 52814.692 24/04/15,06:27:56,18,08,1, 11.9,1,1, 3.590, 10507.066, 420.656, 52814.690 24/04/15,06:27:56,19,08,1, 11.9,1,1, 3.590, 10507.041, 420.629, 52814.595 24/04/15,06:27:57,00,09,1, 11.9,1,1, 3.593, 10507.041, 420.629, 52814.595 24/04/15,06:27:57,01,09,1, 11.9,1,1, 3.593, 10507.063, 420.647, 52814.621 24/04/15,06:27:57,02,09,1, 11.9,1,1, 3.593, 10507.063, 420.701, 52814.851 24/04/15,06:27:57,03,09,1, 11.9,1,1, 3.593, 10507.072, 420.699, 52814.860 24/04/15,06:27:57,04,09,1, 11.9,1,1, 3.593, 10507.040, 420.669, 52814.807 24/04/15,06:27:57,05,09,1, 11.9,1,1, 3.593, 10507.049, 420.682, 52814.808 24/04/15,06:27:57,06,09,1, 11.9,1,1, 3.593, 10507.069, 420.708, 52814.845 24/04/15,06:27:57,07,09,1, 11.9,1,1, 3.593, 10507.076, 420.680, 52814.838 24/04/15,06:27:57,08,09,1, 11.9,1,1, 3.593, 10507.072, 420.685, 52814.818 24/04/15,06:27:57,09,09,1, 11.9,1,1, 3.593, 10507.066, 420.721, 52814.832 24/04/15,06:27:57,10,09,1, 11.9,1,1, 3.593, 10507.083, 420.699, 52814.828 24/04/15,06:27:57,11,09,1, 11.9,1,1, 3.593, 10507.089, 420.689, 52814.820 24/04/15,06:27:57,12,09,1, 11.9,1,1, 3.593, 10507.074, 420.671, 52814.831 24/04/15,06:27:57,13,09,1, 11.9,1,1, 3.593, 10507.110, 420.681, 52814.790 24/04/15,06:27:57,14,09,1, 11.9,1,1, 3.593, 10507.083, 420.702, 52814.831 24/04/15,06:27:57,15,09,1, 11.9,1,1, 3.593, 10507.099, 420.681, 52814.845 24/04/15,06:27:57,16,09,1, 11.9,1,1, 3.593, 10507.092, 420.718, 52814.826 24/04/15,06:27:57,17,09,1, 11.9,1,1, 3.593, 10507.095, 420.683, 52814.840 24/04/15,06:27:57,18,09,1, 11.9,1,1, 3.593, 10507.090, 420.683, 52814.825 24/04/15,06:27:57,19,09,1, 11.9,1,1, 3.593, 10507.098, 420.677, 52814.851 24/04/15,06:27:58,00,09,1, 11.9,1,1, 3.591, 10507.091, 420.677, 52814.851 24/04/15,06:27:58,01,09,1, 11.9,1,1, 3.591, 10507.090, 420.718, 52814.795 24/04/15,06:27:58,02,09,1, 11.9,1,1, 3.591, 10507.103, 420.679, 52814.810 24/04/15,06:27:58,03,09,1, 11.9,1,1, 3.591, 10507.089, 420.676, 52814.738 24/04/15,06:27:58,04,09,1, 11.9,1,1, 3.591, 10507.113, 420.705, 52814.822 24/04/15,06:27:58,05,09,1, 11.9,1,1, 3.591, 10507.104, 420.695, 52814.805 24/04/15,06:27:58,06,09,1, 11.9,1,1, 3.591, 10507.104, 420.719, 52814.890 24/04/15,06:27:58,07,09,1, 11.9,1,1, 3.591, 10507.113, 420.692, 52814.868 24/04/15,06:27:58,08,09,1, 11.9,1,1, 3.591, 10507.117, 420.708, 52814.833 24/04/15,06:27:58,09,09,1, 11.9,1,1, 3.591, 10507.106, 420.712, 52814.819 24/04/15,06:27:58,10,09,1, 11.9,1,1, 3.591, 10507.114, 420.682, 52814.807 24/04/15,06:27:58,11,09,1, 11.9,1,1, 3.591, 10507.109, 420.703, 52814.845 24/04/15,06:27:58,12,09,1, 11.9,1,1, 3.591, 10507.124, 420.703, 52814.866 24/04/15,06:27:58,13,09,1, 11.9,1,1, 3.591, 10507.130, 420.710, 52814.864 24/04/15,06:27:58,14,09,1, 11.9,1,1, 3.591, 10507.144, 420.697, 52814.853 24/04/15,06:27:58,15,09,1, 11.9,1,1, 3.591, 10507.121, 420.715, 52814.868 24/04/15,06:27:58,16,09,1, 11.9,1,1, 3.591, 10507.137, 420.689, 52814.634 24/04/15,06:27:58,17,09,1, 11.9,1,1, 3.591, 10507.134, 420.708, 52814.869 24/04/15,06:27:58,18,09,1, 11.9,1,1, 3.591, 10507.102, 420.718, 52814.854 24/04/15,06:27:58,19,09,1, 11.9,1,1, 3.591, 10507.131, 420.719, 52814.839 24/04/15,06:27:59,00,09,1, 11.9,1,1, 3.593, 10507.125, 420.719, 52814.839 24/04/15,06:27:59,01,09,1, 11.9,1,1, 3.593, 10507.134, 420.705, 52814.885 24/04/15,06:27:59,02,09,1, 11.9,1,1, 3.593, 10507.129, 420.681, 52814.808 24/04/15,06:27:59,03,09,1, 11.9,1,1, 3.593, 10507.119, 420.701, 52814.834 24/04/15,06:27:59,04,09,1, 11.9,1,1, 3.593, 10507.128, 420.710, 52814.794 24/04/15,06:27:59,05,09,1, 11.9,1,1, 3.593, 10507.140, 420.728, 52814.841 24/04/15,06:27:59,06,09,1, 11.9,1,1, 3.593, 10507.137, 420.689, 52814.871 24/04/15,06:27:59,07,09,1, 11.9,1,1, 3.593, 10507.171, 420.705, 52814.796 24/04/15,06:27:59,08,09,1, 11.9,1,1, 3.593, 10507.134, 420.713, 52814.910 24/04/15,06:27:59,09,09,1, 11.9,1,1, 3.593, 10507.138, 420.688, 52814.782 24/04/15,06:27:59,10,09,1, 11.9,1,1, 3.593, 10507.137, 420.696, 52814.765 24/04/15,06:27:59,11,09,1, 11.9,1,1, 3.593, 10507.147, 420.670, 52814.783 24/04/15,06:27:59,12,09,1, 11.9,1,1, 3.593, 10507.139, 420.700, 52814.840 24/04/15,06:27:59,13,09,1, 11.9,1,1, 3.593, 10507.149, 420.695, 52814.844 24/04/15,06:27:59,14,09,1, 11.9,1,1, 3.593, 10507.147, 420.694, 52814.768 24/04/15,06:27:59,15,09,1, 11.9,1,1, 3.593, 10507.147, 420.664, 52814.753 24/04/15,06:27:59,16,09,1, 11.9,1,1, 3.593, 10507.171, 420.679, 52814.851 24/04/15,06:27:59,17,09,1, 11.9,1,1, 3.593, 10507.169, 420.706, 52814.820 24/04/15,06:27:59,18,09,1, 11.9,1,1, 3.593, 10507.159, 420.706, 52814.796 24/04/15,06:27:59,19,09,1, 11.9,1,1, 3.593, 10507.159, 420.667, 52814.814 24/04/15,06:28:00,00,09,1, 11.9,1,1, 3.589, 10507.158, 420.667, 52814.814 24/04/15,06:28:00,01,09,1, 11.9,1,1, 3.589, 10507.143, 420.690, 52814.795 24/04/15,06:28:00,02,09,1, 11.9,1,1, 3.589, 10507.168, 420.617, 52814.716 24/04/15,06:28:00,03,09,1, 11.9,1,1, 3.589, 10507.149, 420.650, 52814.584 24/04/15,06:28:00,04,09,1, 11.9,1,1, 3.589, 10507.177, 420.661, 52814.640 24/04/15,06:28:00,05,09,1, 11.9,1,1, 3.589, 10507.135, 420.611, 52814.617 24/04/15,06:28:00,06,09,1, 11.9,1,1, 3.589, 10507.134, 420.667, 52814.637 24/04/15,06:28:00,07,09,1, 11.9,1,1, 3.589, 10507.159, 420.656, 52814.666 24/04/15,06:28:00,08,09,1, 11.9,1,1, 3.589, 10507.139, 420.573, 52814.589 24/04/15,06:28:00,09,09,1, 11.9,1,1, 3.589, 10507.180, 420.663, 52814.703 24/04/15,06:28:00,10,09,1, 11.9,1,1, 3.589, 10507.143, 420.600, 52814.565 24/04/15,06:28:00,11,09,1, 11.9,1,1, 3.589, 10507.151, 420.577, 52814.573 24/04/15,06:28:00,12,09,1, 11.9,1,1, 3.589, 10507.163, 420.624, 52814.674 24/04/15,06:28:00,13,09,1, 11.9,1,1, 3.589, 10507.130, 420.565, 52814.636 24/04/15,06:28:00,14,09,1, 11.9,1,1, 3.589, 10507.139, 420.633, 52814.639 24/04/15,06:28:00,15,09,1, 11.9,1,1, 3.589, 10507.165, 420.624, 52814.601 24/04/15,06:28:00,16,09,1, 11.9,1,1, 3.589, 10507.143, 420.557, 52814.578 24/04/15,06:28:00,17,09,1, 11.9,1,1, 3.589, 10507.143, 420.608, 52814.613 24/04/15,06:28:00,18,09,1, 11.9,1,1, 3.589, 10507.152, 420.572, 52814.592 24/04/15,06:28:00,19,09,1, 11.9,1,1, 3.589, 10507.162, 420.601, 52814.665 24/04/15,06:28:01,00,08,1, 11.9,1,1, 3.592, 10507.158, 420.601, 52814.665 24/04/15,06:28:01,01,08,1, 11.9,1,1, 3.592, 10507.156, 420.554, 52814.637 24/04/15,06:28:01,02,08,1, 11.9,1,1, 3.592, 10507.168, 420.560, 52814.628 24/04/15,06:28:01,03,08,1, 11.9,1,1, 3.592, 10507.174, 420.607, 52814.635 24/04/15,06:28:01,04,08,1, 11.9,1,1, 3.592, 10507.144, 420.567, 52814.555 24/04/15,06:28:01,05,08,1, 11.9,1,1, 3.592, 10507.128, 420.603, 52814.652 24/04/15,06:28:01,06,08,1, 11.9,1,1, 3.592, 10507.191, 420.580, 52814.613 24/04/15,06:28:01,07,08,1, 11.9,1,1, 3.592, 10507.150, 420.533, 52814.559 24/04/15,06:28:01,08,08,1, 11.9,1,1, 3.592, 10507.151, 420.576, 52814.597 24/04/15,06:28:01,09,08,1, 11.9,1,1, 3.592, 10507.179, 420.534, 52814.610 24/04/15,06:28:01,10,08,1, 11.9,1,1, 3.592, 10507.159, 420.537, 52814.579 24/04/15,06:28:01,11,08,1, 11.9,1,1, 3.592, 10507.175, 420.587, 52814.651 24/04/15,06:28:01,12,08,1, 11.9,1,1, 3.592, 10507.166, 420.513, 52814.547 24/04/15,06:28:01,13,08,1, 11.9,1,1, 3.592, 10507.180, 420.570, 52814.638 24/04/15,06:28:01,14,08,1, 11.9,1,1, 3.592, 10507.177, 420.568, 52814.640 24/04/15,06:28:01,15,08,1, 11.9,1,1, 3.592, 10507.135, 420.508, 52814.601 24/04/15,06:28:01,16,08,1, 11.9,1,1, 3.592, 10507.173, 420.540, 52814.580 24/04/15,06:28:01,17,08,1, 11.9,1,1, 3.592, 10507.160, 420.543, 52814.625 24/04/15,06:28:01,18,08,1, 11.9,1,1, 3.592, 10507.175, 420.496, 52814.547 24/04/15,06:28:01,19,08,1, 11.9,1,1, 3.592, 10507.180, 420.600, 52814.649 24/04/15,06:28:02,00,08,1, 11.8,1,1, 3.591, 10507.175, 420.600, 52814.649 24/04/15,06:28:02,01,08,1, 11.8,1,1, 3.591, 10507.177, 420.504, 52814.617 24/04/15,06:28:02,02,08,1, 11.8,1,1, 3.591, 10507.195, 420.561, 52814.681 24/04/15,06:28:02,03,08,1, 11.8,1,1, 3.591, 10507.171, 420.490, 52814.607 24/04/15,06:28:02,04,08,1, 11.8,1,1, 3.591, 10507.172, 420.496, 52814.479 24/04/15,06:28:02,05,08,1, 11.8,1,1, 3.591, 10507.178, 420.537, 52814.584 24/04/15,06:28:02,06,08,1, 11.8,1,1, 3.591, 10507.167, 420.466, 52814.572 24/04/15,06:28:02,07,08,1, 11.8,1,1, 3.591, 10507.197, 420.554, 52814.646 24/04/15,06:28:02,08,08,1, 11.8,1,1, 3.591, 10507.150, 420.518, 52814.592 24/04/15,06:28:02,09,08,1, 11.8,1,1, 3.591, 10507.144, 420.480, 52814.539 24/04/15,06:28:02,10,08,1, 11.8,1,1, 3.591, 10507.168, 420.518, 52814.614 24/04/15,06:28:02,11,08,1, 11.8,1,1, 3.591, 10507.169, 420.477, 52814.628 24/04/15,06:28:02,12,08,1, 11.8,1,1, 3.591, 10507.157, 420.480, 52814.582 24/04/15,06:28:02,13,08,1, 11.8,1,1, 3.591, 10507.153, 420.516, 52814.555 24/04/15,06:28:02,14,08,1, 11.8,1,1, 3.591, 10507.162, 420.457, 52814.542 24/04/15,06:28:02,15,08,1, 11.8,1,1, 3.591, 10507.164, 420.489, 52814.612 24/04/15,06:28:02,16,08,1, 11.8,1,1, 3.591, 10507.181, 420.485, 52814.563 24/04/15,06:28:02,17,08,1, 11.8,1,1, 3.591, 10507.150, 420.478, 52814.494 24/04/15,06:28:02,18,08,1, 11.8,1,1, 3.591, 10507.166, 420.544, 52814.682 24/04/15,06:28:02,19,08,1, 11.8,1,1, 3.591, 10507.186, 420.469, 52814.570 24/04/15,06:28:03,00,09,1, 11.8,1,1, 3.591, 10507.183, 420.469, 52814.570 24/04/15,06:28:03,01,09,1, 11.8,1,1, 3.591, 10507.195, 420.466, 52814.584 24/04/15,06:28:03,02,09,1, 11.8,1,1, 3.591, 10507.165, 420.444, 52814.551 24/04/15,06:28:03,03,09,1, 11.8,1,1, 3.591, 10507.176, 420.485, 52814.600 24/04/15,06:28:03,04,09,1, 11.8,1,1, 3.591, 10507.185, 420.499, 52814.654 24/04/15,06:28:03,05,09,1, 11.8,1,1, 3.591, 10507.156, 420.399, 52814.556 24/04/15,06:28:03,06,09,1, 11.8,1,1, 3.591, 10507.148, 420.454, 52814.427 24/04/15,06:28:03,07,09,1, 11.8,1,1, 3.591, 10507.163, 420.460, 52814.655 24/04/15,06:28:03,08,09,1, 11.8,1,1, 3.591, 10507.140, 420.391, 52814.588 24/04/15,06:28:03,09,09,1, 11.8,1,1, 3.591, 10507.150, 420.492, 52814.628 24/04/15,06:28:03,10,09,1, 11.8,1,1, 3.591, 10507.167, 420.414, 52814.586 24/04/15,06:28:03,11,09,1, 11.8,1,1, 3.591, 10507.151, 420.391, 52814.601 24/04/15,06:28:03,12,09,1, 11.8,1,1, 3.591, 10507.209, 420.452, 52814.676 24/04/15,06:28:03,13,09,1, 11.8,1,1, 3.591, 10507.160, 420.388, 52814.600 24/04/15,06:28:03,14,09,1, 11.8,1,1, 3.591, 10507.145, 420.404, 52814.552 24/04/15,06:28:03,15,09,1, 11.8,1,1, 3.591, 10507.176, 420.436, 52814.661 24/04/15,06:28:03,16,09,1, 11.8,1,1, 3.591, 10507.154, 420.359, 52814.571 24/04/15,06:28:03,17,09,1, 11.8,1,1, 3.591, 10507.148, 420.398, 52814.608 24/04/15,06:28:03,18,09,1, 11.8,1,1, 3.591, 10507.160, 420.395, 52814.591 24/04/15,06:28:03,19,09,1, 11.8,1,1, 3.591, 10507.135, 420.343, 52814.518 24/04/15,06:28:04,00,09,1, 11.9,1,1, 3.591, 10507.133, 420.343, 52814.518 24/04/15,06:28:04,01,09,1, 11.9,1,1, 3.591, 10507.153, 420.386, 52814.620 24/04/15,06:28:04,02,09,1, 11.9,1,1, 3.591, 10507.161, 420.369, 52814.616 24/04/15,06:28:04,03,09,1, 11.9,1,1, 3.591, 10507.099, 420.422, 52814.745 24/04/15,06:28:04,04,09,1, 11.9,1,1, 3.591, 10507.173, 420.322, 52814.558 24/04/15,06:28:04,05,09,1, 11.9,1,1, 3.591, 10507.152, 420.351, 52814.570 24/04/15,06:28:04,06,09,1, 11.9,1,1, 3.591, 10507.149, 420.398, 52814.647 24/04/15,06:28:04,07,09,1, 11.9,1,1, 3.591, 10507.108, 420.321, 52814.584 24/04/15,06:28:04,08,09,1, 11.9,1,1, 3.591, 10507.106, 420.382, 52814.594 24/04/15,06:28:04,09,09,1, 11.9,1,1, 3.591, 10507.127, 420.338, 52814.595 24/04/15,06:28:04,10,09,1, 11.9,1,1, 3.591, 10507.117, 420.322, 52814.505 24/04/15,06:28:04,11,09,1, 11.9,1,1, 3.591, 10507.135, 420.365, 52814.583 24/04/15,06:28:04,12,09,1, 11.9,1,1, 3.591, 10507.123, 420.321, 52814.530 24/04/15,06:28:04,13,09,1, 11.9,1,1, 3.591, 10507.114, 420.293, 52814.576 24/04/15,06:28:04,14,09,1, 11.9,1,1, 3.591, 10507.125, 420.381, 52814.599 24/04/15,06:28:04,15,09,1, 11.9,1,1, 3.591, 10507.142, 420.283, 52814.528 24/04/15,06:28:04,16,09,1, 11.9,1,1, 3.591, 10507.117, 420.334, 52814.590 24/04/15,06:28:04,17,09,1, 11.9,1,1, 3.591, 10507.146, 420.347, 52814.663 24/04/15,06:28:04,18,09,1, 11.9,1,1, 3.591, 10507.112, 420.285, 52814.498 24/04/15,06:28:04,19,09,1, 11.9,1,1, 3.591, 10507.096, 420.338, 52814.587 24/04/15,06:28:05,00,09,1, 11.9,1,1, 3.593, 10507.091, 420.338, 52814.587 24/04/15,06:28:05,01,09,1, 11.9,1,1, 3.593, 10507.088, 420.267, 52814.522 24/04/15,06:28:05,02,09,1, 11.9,1,1, 3.593, 10507.098, 420.315, 52814.571 24/04/15,06:28:05,03,09,1, 11.9,1,1, 3.593, 10507.109, 420.283, 52814.564 24/04/15,06:28:05,04,09,1, 11.9,1,1, 3.593, 10507.089, 420.285, 52814.548 24/04/15,06:28:05,05,09,1, 11.9,1,1, 3.593, 10507.112, 420.342, 52814.743 24/04/15,06:28:05,06,09,1, 11.9,1,1, 3.593, 10507.085, 420.260, 52814.533 24/04/15,06:28:05,07,09,1, 11.9,1,1, 3.593, 10507.092, 420.262, 52814.507 24/04/15,06:28:05,08,09,1, 11.9,1,1, 3.593, 10507.091, 420.306, 52814.630 24/04/15,06:28:05,09,09,1, 11.9,1,1, 3.593, 10507.050, 420.255, 52814.618 24/04/15,06:28:05,10,09,1, 11.9,1,1, 3.593, 10507.053, 420.292, 52814.470 24/04/15,06:28:05,11,09,1, 11.9,1,1, 3.593, 10507.098, 420.274, 52814.569 24/04/15,06:28:05,12,09,1, 11.9,1,1, 3.593, 10507.077, 420.215, 52814.547 24/04/15,06:28:05,13,09,1, 11.9,1,1, 3.593, 10507.098, 420.265, 52814.617 24/04/15,06:28:05,14,09,1, 11.9,1,1, 3.593, 10507.078, 420.228, 52814.581 24/04/15,06:28:05,15,09,1, 11.9,1,1, 3.593, 10507.094, 420.213, 52814.535 24/04/15,06:28:05,16,09,1, 11.9,1,1, 3.593, 10507.100, 420.281, 52814.586 24/04/15,06:28:05,17,09,1, 11.9,1,1, 3.593, 10507.070, 420.199, 52814.568 24/04/15,06:28:05,18,09,1, 11.9,1,1, 3.593, 10507.068, 420.214, 52814.557 24/04/15,06:28:05,19,09,1, 11.9,1,1, 3.593, 10507.083, 420.238, 52814.616 24/04/15,06:28:06,00,09,1, 12.0,1,1, 3.594, 10507.083, 420.238, 52814.616 24/04/15,06:28:06,01,09,1, 12.0,1,1, 3.594, 10507.071, 420.234, 52814.579 24/04/15,06:28:06,02,09,1, 12.0,1,1, 3.594, 10507.062, 420.214, 52814.610 24/04/15,06:28:06,03,09,1, 12.0,1,1, 3.594, 10507.024, 420.172, 52814.550 24/04/15,06:28:06,04,09,1, 12.0,1,1, 3.594, 10507.072, 420.239, 52814.563 24/04/15,06:28:06,05,09,1, 12.0,1,1, 3.594, 10507.040, 420.157, 52814.606 24/04/15,06:28:06,06,09,1, 12.0,1,1, 3.594, 10507.047, 420.163, 52814.554 24/04/15,06:28:06,07,09,1, 12.0,1,1, 3.594, 10507.026, 420.204, 52814.622 24/04/15,06:28:06,08,09,1, 12.0,1,1, 3.594, 10507.032, 420.137, 52814.573 24/04/15,06:28:06,09,09,1, 12.0,1,1, 3.594, 10507.054, 420.184, 52814.603 24/04/15,06:28:06,10,09,1, 12.0,1,1, 3.594, 10507.042, 420.188, 52814.528 24/04/15,06:28:06,11,09,1, 12.0,1,1, 3.594, 10507.039, 420.083, 52814.538 24/04/15,06:28:06,12,09,1, 12.0,1,1, 3.594, 10507.036, 420.174, 52814.639 24/04/15,06:28:06,13,09,1, 12.0,1,1, 3.594, 10507.016, 420.149, 52814.589 24/04/15,06:28:06,14,09,1, 12.0,1,1, 3.594, 10507.006, 420.121, 52814.613 24/04/15,06:28:06,15,09,1, 12.0,1,1, 3.594, 10507.013, 420.160, 52814.636 24/04/15,06:28:06,16,09,1, 12.0,1,1, 3.594, 10507.030, 420.130, 52814.626 24/04/15,06:28:06,17,09,1, 12.0,1,1, 3.594, 10507.035, 420.108, 52814.526 24/04/15,06:28:06,18,09,1, 12.0,1,1, 3.594, 10507.007, 420.140, 52814.577 24/04/15,06:28:06,19,09,1, 12.0,1,1, 3.594, 10507.006, 420.093, 52814.481 24/04/15,06:28:07,00,08,1, 11.9,1,1, 3.592, 10506.999, 420.093, 52814.481 24/04/15,06:28:07,01,08,1, 11.9,1,1, 3.592, 10507.018, 420.120, 52814.546 24/04/15,06:28:07,02,08,1, 11.9,1,1, 3.592, 10506.978, 420.052, 52814.565 24/04/15,06:28:07,03,08,1, 11.9,1,1, 3.592, 10507.004, 420.124, 52814.633 24/04/15,06:28:07,04,08,1, 11.9,1,1, 3.592, 10507.021, 420.102, 52814.610 24/04/15,06:28:07,05,08,1, 11.9,1,1, 3.592, 10506.982, 420.071, 52814.571 24/04/15,06:28:07,06,08,1, 11.9,1,1, 3.592, 10506.993, 420.059, 52814.639 24/04/15,06:28:07,07,08,1, 11.9,1,1, 3.592, 10507.009, 420.050, 52814.573 24/04/15,06:28:07,08,08,1, 11.9,1,1, 3.592, 10506.979, 420.036, 52814.544 24/04/15,06:28:07,09,08,1, 11.9,1,1, 3.592, 10506.991, 420.093, 52814.616 24/04/15,06:28:07,10,08,1, 11.9,1,1, 3.592, 10506.968, 420.021, 52814.593 24/04/15,06:28:07,11,08,1, 11.9,1,1, 3.592, 10506.970, 420.056, 52814.626 24/04/15,06:28:07,12,08,1, 11.9,1,1, 3.592, 10507.003, 420.068, 52814.621 24/04/15,06:28:07,13,08,1, 11.9,1,1, 3.592, 10506.942, 420.000, 52814.517 24/04/15,06:28:07,14,08,1, 11.9,1,1, 3.592, 10506.963, 420.056, 52814.616 24/04/15,06:28:07,15,08,1, 11.9,1,1, 3.592, 10506.974, 420.036, 52814.575 24/04/15,06:28:07,16,08,1, 11.9,1,1, 3.592, 10506.961, 420.009, 52814.570 24/04/15,06:28:07,17,08,1, 11.9,1,1, 3.592, 10506.964, 420.099, 52814.589 24/04/15,06:28:07,18,08,1, 11.9,1,1, 3.592, 10506.967, 420.016, 52814.574 24/04/15,06:28:07,19,08,1, 11.9,1,1, 3.592, 10506.940, 420.016, 52814.568 24/04/15,06:28:08,00,08,1, 11.9,1,1, 3.592, 10506.933, 420.016, 52814.568 24/04/15,06:28:08,01,08,1, 11.9,1,1, 3.592, 10506.933, 419.984, 52814.548 24/04/15,06:28:08,02,08,1, 11.9,1,1, 3.592, 10506.928, 420.019, 52814.611 24/04/15,06:28:08,03,08,1, 11.9,1,1, 3.592, 10506.930, 420.032, 52814.675 24/04/15,06:28:08,04,08,1, 11.9,1,1, 3.592, 10506.935, 419.977, 52814.631 24/04/15,06:28:08,05,08,1, 11.9,1,1, 3.592, 10506.932, 420.017, 52814.613 24/04/15,06:28:08,06,08,1, 11.9,1,1, 3.592, 10506.941, 419.990, 52814.633 24/04/15,06:28:08,07,08,1, 11.9,1,1, 3.592, 10506.910, 419.983, 52814.531 24/04/15,06:28:08,08,08,1, 11.9,1,1, 3.592, 10506.930, 420.022, 52814.720 24/04/15,06:28:08,09,08,1, 11.9,1,1, 3.592, 10506.933, 419.965, 52814.589 24/04/15,06:28:08,10,08,1, 11.9,1,1, 3.592, 10506.897, 419.968, 52814.586 24/04/15,06:28:08,11,08,1, 11.9,1,1, 3.592, 10506.930, 420.009, 52814.617 24/04/15,06:28:08,12,08,1, 11.9,1,1, 3.592, 10506.908, 419.936, 52814.594 24/04/15,06:28:08,13,08,1, 11.9,1,1, 3.592, 10506.914, 419.999, 52814.628 24/04/15,06:28:08,14,08,1, 11.9,1,1, 3.592, 10506.905, 420.005, 52814.616 24/04/15,06:28:08,15,08,1, 11.9,1,1, 3.592, 10506.918, 419.933, 52814.583 24/04/15,06:28:08,16,08,1, 11.9,1,1, 3.592, 10506.907, 419.985, 52814.646 24/04/15,06:28:08,17,08,1, 11.9,1,1, 3.592, 10506.895, 419.960, 52814.624 24/04/15,06:28:08,18,08,1, 11.9,1,1, 3.592, 10506.882, 419.913, 52814.645 24/04/15,06:28:08,19,08,1, 11.9,1,1, 3.592, 10506.897, 419.981, 52814.629 24/04/15,06:28:09,00,08,1, 11.9,1,1, 3.597, 10506.891, 419.981, 52814.629 24/04/15,06:28:09,01,08,1, 11.9,1,1, 3.597, 10506.875, 419.928, 52814.599 24/04/15,06:28:09,02,08,1, 11.9,1,1, 3.597, 10506.864, 419.985, 52814.665 24/04/15,06:28:09,03,08,1, 11.9,1,1, 3.597, 10506.881, 419.902, 52814.524 24/04/15,06:28:09,04,08,1, 11.9,1,1, 3.597, 10506.827, 419.958, 52814.701 24/04/15,06:28:09,05,08,1, 11.9,1,1, 3.597, 10506.838, 419.946, 52814.693 24/04/15,06:28:09,06,08,1, 11.9,1,1, 3.597, 10506.833, 419.897, 52814.630 24/04/15,06:28:09,07,08,1, 11.9,1,1, 3.597, 10506.847, 419.982, 52814.715 24/04/15,06:28:09,08,08,1, 11.9,1,1, 3.597, 10506.847, 419.937, 52814.602 24/04/15,06:28:09,09,08,1, 11.9,1,1, 3.597, 10506.830, 419.900, 52814.625 24/04/15,06:28:09,10,08,1, 11.9,1,1, 3.597, 10506.836, 419.949, 52814.701 24/04/15,06:28:09,11,08,1, 11.9,1,1, 3.597, 10506.858, 419.892, 52814.618 24/04/15,06:28:09,12,08,1, 11.9,1,1, 3.597, 10506.827, 419.911, 52814.657 24/04/15,06:28:09,13,08,1, 11.9,1,1, 3.597, 10506.852, 419.975, 52814.686 24/04/15,06:28:09,14,08,1, 11.9,1,1, 3.597, 10506.815, 419.860, 52814.618 24/04/15,06:28:09,15,08,1, 11.9,1,1, 3.597, 10506.816, 419.896, 52814.531 24/04/15,06:28:09,16,08,1, 11.9,1,1, 3.597, 10506.834, 419.935, 52814.680 24/04/15,06:28:09,17,08,1, 11.9,1,1, 3.597, 10506.819, 419.887, 52814.654 24/04/15,06:28:09,18,08,1, 11.9,1,1, 3.597, 10506.830, 419.941, 52814.584 24/04/15,06:28:09,19,08,1, 11.9,1,1, 3.597, 10506.828, 419.903, 52814.628 24/04/15,06:28:10,00,08,1, 11.9,1,1, 3.595, 10506.824, 419.903, 52814.628 24/04/15,06:28:10,01,08,1, 11.9,1,1, 3.595, 10506.822, 419.941, 52814.675 24/04/15,06:28:10,02,08,1, 11.9,1,1, 3.595, 10506.837, 419.896, 52814.607 24/04/15,06:28:10,03,08,1, 11.9,1,1, 3.595, 10506.782, 419.874, 52814.636 24/04/15,06:28:10,04,08,1, 11.9,1,1, 3.595, 10506.824, 419.903, 52814.486 24/04/15,06:28:10,05,08,1, 11.9,1,1, 3.595, 10506.785, 419.865, 52814.632 24/04/15,06:28:10,06,08,1, 11.9,1,1, 3.595, 10506.773, 419.882, 52814.694 24/04/15,06:28:10,07,08,1, 11.9,1,1, 3.595, 10506.792, 419.917, 52814.655 24/04/15,06:28:10,08,08,1, 11.9,1,1, 3.595, 10506.785, 419.834, 52814.629 24/04/15,06:28:10,09,08,1, 11.9,1,1, 3.595, 10506.770, 419.897, 52814.586 24/04/15,06:28:10,10,08,1, 11.9,1,1, 3.595, 10506.811, 419.866, 52814.623 24/04/15,06:28:10,11,08,1, 11.9,1,1, 3.595, 10506.790, 419.866, 52814.623 24/04/15,06:28:10,12,08,1, 11.9,1,1, 3.595, 10506.735, 419.935, 52814.802 24/04/15,06:28:10,13,08,1, 11.9,1,1, 3.595, 10506.738, 419.850, 52814.662 24/04/15,06:28:10,14,08,1, 11.9,1,1, 3.595, 10506.761, 419.854, 52814.656 24/04/15,06:28:10,15,08,1, 11.9,1,1, 3.595, 10506.753, 419.901, 52814.718 24/04/15,06:28:10,16,08,1, 11.9,1,1, 3.595, 10506.754, 419.842, 52814.636 24/04/15,06:28:10,17,08,1, 11.9,1,1, 3.595, 10506.754, 419.864, 52814.645 24/04/15,06:28:10,18,08,1, 11.9,1,1, 3.595, 10506.748, 419.879, 52814.678 24/04/15,06:28:10,19,08,1, 11.9,1,1, 3.595, 10506.747, 419.843, 52814.677 24/04/15,06:28:11,00,09,1, 12.0,1,1, 3.591, 10506.741, 419.843, 52814.677 24/04/15,06:28:11,01,09,1, 12.0,1,1, 3.591, 10506.750, 419.894, 52814.699 24/04/15,06:28:11,02,09,1, 12.0,1,1, 3.591, 10506.730, 419.804, 52814.679 24/04/15,06:28:11,03,09,1, 12.0,1,1, 3.591, 10506.725, 419.879, 52814.645 24/04/15,06:28:11,04,09,1, 12.0,1,1, 3.591, 10506.736, 419.861, 52814.670 24/04/15,06:28:11,05,09,1, 12.0,1,1, 3.591, 10506.722, 419.842, 52814.672 24/04/15,06:28:11,06,09,1, 12.0,1,1, 3.591, 10506.715, 419.921, 52814.712 24/04/15,06:28:11,07,09,1, 12.0,1,1, 3.591, 10506.722, 419.838, 52814.644 24/04/15,06:28:11,08,09,1, 12.0,1,1, 3.591, 10506.703, 419.822, 52814.669 24/04/15,06:28:11,09,09,1, 12.0,1,1, 3.591, 10506.725, 419.863, 52814.682 24/04/15,06:28:11,10,09,1, 12.0,1,1, 3.591, 10506.725, 419.817, 52814.683 24/04/15,06:28:11,11,09,1, 12.0,1,1, 3.591, 10506.704, 419.843, 52814.682 24/04/15,06:28:11,12,09,1, 12.0,1,1, 3.591, 10506.710, 419.861, 52814.705 24/04/15,06:28:11,13,09,1, 12.0,1,1, 3.591, 10506.712, 419.813, 52814.674 24/04/15,06:28:11,14,09,1, 12.0,1,1, 3.591, 10506.701, 419.879, 52814.623 24/04/15,06:28:11,15,09,1, 12.0,1,1, 3.591, 10506.718, 419.873, 52814.683 24/04/15,06:28:11,16,09,1, 12.0,1,1, 3.591, 10506.703, 419.818, 52814.635 24/04/15,06:28:11,17,09,1, 12.0,1,1, 3.591, 10506.686, 419.878, 52814.741 24/04/15,06:28:11,18,09,1, 12.0,1,1, 3.591, 10506.693, 419.873, 52814.739 24/04/15,06:28:11,19,09,1, 12.0,1,1, 3.591, 10506.668, 419.844, 52814.661 24/04/15,06:28:12,00,09,1, 11.9,1,1, 3.593, 10506.666, 419.844, 52814.661 24/04/15,06:28:12,01,09,1, 11.9,1,1, 3.593, 10506.664, 419.838, 52814.644 24/04/15,06:28:12,02,09,1, 11.9,1,1, 3.593, 10506.643, 419.812, 52814.593 24/04/15,06:28:12,03,09,1, 11.9,1,1, 3.593, 10506.678, 419.891, 52814.713 24/04/15,06:28:12,04,09,1, 11.9,1,1, 3.593, 10506.670, 419.822, 52814.651 24/04/15,06:28:12,05,09,1, 11.9,1,1, 3.593, 10506.627, 419.881, 52814.752 24/04/15,06:28:12,06,09,1, 11.9,1,1, 3.593, 10506.666, 419.882, 52814.740 24/04/15,06:28:12,07,09,1, 11.9,1,1, 3.593, 10506.646, 419.827, 52814.628 24/04/15,06:28:12,08,09,1, 11.9,1,1, 3.593, 10506.633, 419.894, 52814.673 24/04/15,06:28:12,09,09,1, 11.9,1,1, 3.593, 10506.666, 419.888, 52814.733 24/04/15,06:28:12,10,09,1, 11.9,1,1, 3.593, 10506.645, 419.817, 52814.855 24/04/15,06:28:12,11,09,1, 11.9,1,1, 3.593, 10506.634, 419.884, 52814.680 24/04/15,06:28:12,12,09,1, 11.9,1,1, 3.593, 10506.662, 419.857, 52814.715 24/04/15,06:28:12,13,09,1, 11.9,1,1, 3.593, 10506.611, 419.857, 52814.833 24/04/15,06:28:12,14,09,1, 11.9,1,1, 3.593, 10506.663, 419.887, 52814.718 24/04/15,06:28:12,15,09,1, 11.9,1,1, 3.593, 10506.648, 419.840, 52814.707 24/04/15,06:28:12,16,09,1, 11.9,1,1, 3.593, 10506.616, 419.866, 52814.755 24/04/15,06:28:12,17,09,1, 11.9,1,1, 3.593, 10506.659, 419.917, 52814.769 24/04/15,06:28:12,18,09,1, 11.9,1,1, 3.593, 10506.615, 419.852, 52814.735 24/04/15,06:28:12,19,09,1, 11.9,1,1, 3.593, 10506.603, 419.892, 52814.746 24/04/15,06:28:13,00,08,1, 11.9,1,1, 3.592, 10506.599, 419.892, 52814.746 24/04/15,06:28:13,01,08,1, 11.9,1,1, 3.592, 10506.631, 419.826, 52814.704 24/04/15,06:28:13,02,08,1, 11.9,1,1, 3.592, 10506.577, 419.911, 52814.819 24/04/15,06:28:13,03,08,1, 11.9,1,1, 3.592, 10506.612, 419.901, 52814.769 24/04/15,06:28:13,04,08,1, 11.9,1,1, 3.592, 10506.588, 419.856, 52814.715 24/04/15,06:28:13,05,08,1, 11.9,1,1, 3.592, 10506.618, 419.884, 52814.767 24/04/15,06:28:13,06,08,1, 11.9,1,1, 3.592, 10506.630, 419.859, 52814.797 24/04/15,06:28:13,07,08,1, 11.9,1,1, 3.592, 10506.597, 419.883, 52814.702 24/04/15,06:28:13,08,08,1, 11.9,1,1, 3.592, 10506.623, 419.931, 52814.778 24/04/15,06:28:13,09,08,1, 11.9,1,1, 3.592, 10506.595, 419.844, 52814.756 24/04/15,06:28:13,10,08,1, 11.9,1,1, 3.592, 10506.566, 419.879, 52814.815 24/04/15,06:28:13,11,08,1, 11.9,1,1, 3.592, 10506.594, 419.905, 52814.812 24/04/15,06:28:13,12,08,1, 11.9,1,1, 3.592, 10506.580, 419.847, 52814.758 24/04/15,06:28:13,13,08,1, 11.9,1,1, 3.592, 10506.576, 419.925, 52814.773 24/04/15,06:28:13,14,08,1, 11.9,1,1, 3.592, 10506.582, 419.919, 52814.872 24/04/15,06:28:13,15,08,1, 11.9,1,1, 3.592, 10506.560, 419.876, 52814.783 24/04/15,06:28:13,16,08,1, 11.9,1,1, 3.592, 10506.571, 419.952, 52814.854 24/04/15,06:28:13,17,08,1, 11.9,1,1, 3.592, 10506.591, 419.915, 52814.773 24/04/15,06:28:13,18,08,1, 11.9,1,1, 3.592, 10506.565, 419.878, 52814.776 24/04/15,06:28:13,19,08,1, 11.9,1,1, 3.592, 10506.560, 419.964, 52814.838 24/04/15,06:28:14,00,07,1, 11.8,1,1, 3.595, 10506.557, 419.964, 52814.838 24/04/15,06:28:14,01,07,1, 11.8,1,1, 3.595, 10506.533, 419.941, 52814.839 24/04/15,06:28:14,02,07,1, 11.8,1,1, 3.595, 10506.541, 419.971, 52814.857 24/04/15,06:28:14,03,07,1, 11.8,1,1, 3.595, 10506.529, 419.894, 52814.762 24/04/15,06:28:14,04,07,1, 11.8,1,1, 3.595, 10506.542, 419.916, 52814.783 24/04/15,06:28:14,05,07,1, 11.8,1,1, 3.595, 10506.554, 419.953, 52814.856 24/04/15,06:28:14,06,07,1, 11.8,1,1, 3.595, 10506.560, 419.902, 52814.798 24/04/15,06:28:14,07,07,1, 11.8,1,1, 3.595, 10506.543, 419.979, 52814.822 24/04/15,06:28:14,08,07,1, 11.8,1,1, 3.595, 10506.521, 419.975, 52814.832 24/04/15,06:28:14,09,07,1, 11.8,1,1, 3.595, 10506.515, 419.931, 52814.790 24/04/15,06:28:14,10,07,1, 11.8,1,1, 3.595, 10506.530, 419.993, 52814.888 24/04/15,06:28:14,11,07,1, 11.8,1,1, 3.595, 10506.531, 419.976, 52814.874 24/04/15,06:28:14,12,07,1, 11.8,1,1, 3.595, 10506.520, 419.959, 52814.897 24/04/15,06:28:14,13,07,1, 11.8,1,1, 3.595, 10506.551, 419.989, 52814.835 24/04/15,06:28:14,14,07,1, 11.8,1,1, 3.595, 10506.526, 419.967, 52814.869 24/04/15,06:28:14,15,07,1, 11.8,1,1, 3.595, 10506.512, 420.004, 52814.882 24/04/15,06:28:14,16,07,1, 11.8,1,1, 3.595, 10506.543, 420.010, 52814.927 24/04/15,06:28:14,17,07,1, 11.8,1,1, 3.595, 10506.484, 419.940, 52814.782 24/04/15,06:28:14,18,07,1, 11.8,1,1, 3.595, 10506.481, 420.027, 52814.904 24/04/15,06:28:14,19,07,1, 11.8,1,1, 3.595, 10506.519, 420.012, 52814.741 24/04/15,06:28:15,00,08,1, 11.9,1,1, 3.595, 10506.516, 420.012, 52814.741 24/04/15,06:28:15,01,08,1, 11.9,1,1, 3.595, 10506.474, 420.032, 52814.904 24/04/15,06:28:15,02,08,1, 11.9,1,1, 3.595, 10506.483, 420.004, 52814.884 24/04/15,06:28:15,03,08,1, 11.9,1,1, 3.595, 10506.469, 420.001, 52814.871 24/04/15,06:28:15,04,08,1, 11.9,1,1, 3.595, 10506.506, 420.063, 52814.937 24/04/15,06:28:15,05,08,1, 11.9,1,1, 3.595, 10506.497, 420.022, 52814.956 24/04/15,06:28:15,06,08,1, 11.9,1,1, 3.595, 10506.471, 420.034, 52814.906 24/04/15,06:28:15,07,08,1, 11.9,1,1, 3.595, 10506.501, 420.087, 52814.962 24/04/15,06:28:15,08,08,1, 11.9,1,1, 3.595, 10506.463, 419.993, 52814.854 24/04/15,06:28:15,09,08,1, 11.9,1,1, 3.595, 10506.496, 420.080, 52814.922 24/04/15,06:28:15,10,08,1, 11.9,1,1, 3.595, 10506.495, 420.102, 52814.910 24/04/15,06:28:15,11,08,1, 11.9,1,1, 3.595, 10506.484, 420.014, 52814.858 24/04/15,06:28:15,12,08,1, 11.9,1,1, 3.595, 10506.470, 420.093, 52814.909 24/04/15,06:28:15,13,08,1, 11.9,1,1, 3.595, 10506.468, 420.068, 52814.937 24/04/15,06:28:15,14,08,1, 11.9,1,1, 3.595, 10506.471, 420.079, 52814.900 24/04/15,06:28:15,15,08,1, 11.9,1,1, 3.595, 10506.501, 420.119, 52814.954 24/04/15,06:28:15,16,08,1, 11.9,1,1, 3.595, 10506.457, 420.078, 52814.874 24/04/15,06:28:15,17,08,1, 11.9,1,1, 3.595, 10506.449, 420.088, 52814.864 24/04/15,06:28:15,18,08,1, 11.9,1,1, 3.595, 10506.470, 420.143, 52814.954 24/04/15,06:28:15,19,08,1, 11.9,1,1, 3.595, 10506.477, 420.088, 52814.958 24/04/15,06:28:16,00,08,1, 11.9,1,1, 3.591, 10506.474, 420.088, 52814.958 24/04/15,06:28:16,01,08,1, 11.9,1,1, 3.591, 10506.490, 420.105, 52814.931 24/04/15,06:28:16,02,08,1, 11.9,1,1, 3.591, 10506.456, 420.079, 52814.943 24/04/15,06:28:16,03,08,1, 11.9,1,1, 3.591, 10506.469, 420.148, 52815.007 24/04/15,06:28:16,04,08,1, 11.9,1,1, 3.591, 10506.469, 420.146, 52814.920 24/04/15,06:28:16,05,08,1, 11.9,1,1, 3.591, 10506.463, 420.109, 52814.886 24/04/15,06:28:16,06,08,1, 11.9,1,1, 3.591, 10506.470, 420.163, 52814.997 24/04/15,06:28:16,07,08,1, 11.9,1,1, 3.591, 10506.464, 420.122, 52814.981 24/04/15,06:28:16,08,08,1, 11.9,1,1, 3.591, 10506.466, 420.154, 52814.990 24/04/15,06:28:16,09,08,1, 11.9,1,1, 3.591, 10506.457, 420.219, 52814.993 24/04/15,06:28:16,10,08,1, 11.9,1,1, 3.591, 10506.450, 420.123, 52814.969 24/04/15,06:28:16,11,08,1, 11.9,1,1, 3.591, 10506.457, 420.173, 52814.937 24/04/15,06:28:16,12,08,1, 11.9,1,1, 3.591, 10506.473, 420.193, 52814.932 24/04/15,06:28:16,13,08,1, 11.9,1,1, 3.591, 10506.462, 420.147, 52814.902 24/04/15,06:28:16,14,08,1, 11.9,1,1, 3.591, 10506.449, 420.246, 52815.028 24/04/15,06:28:16,15,08,1, 11.9,1,1, 3.591, 10506.458, 420.196, 52815.045 24/04/15,06:28:16,16,08,1, 11.9,1,1, 3.591, 10506.436, 420.139, 52814.955 24/04/15,06:28:16,17,08,1, 11.9,1,1, 3.591, 10506.475, 420.211, 52815.047 24/04/15,06:28:16,18,08,1, 11.9,1,1, 3.591, 10506.469, 420.174, 52814.935 24/04/15,06:28:16,19,08,1, 11.9,1,1, 3.591, 10506.456, 420.199, 52814.966 24/04/15,06:28:17,00,08,1, 11.9,1,1, 3.598, 10506.449, 420.199, 52814.966 24/04/15,06:28:17,01,08,1, 11.9,1,1, 3.598, 10506.463, 420.196, 52814.930 24/04/15,06:28:17,02,08,1, 11.9,1,1, 3.598, 10506.429, 420.218, 52814.960 24/04/15,06:28:17,03,08,1, 11.9,1,1, 3.598, 10506.478, 420.238, 52815.013 24/04/15,06:28:17,04,08,1, 11.9,1,1, 3.598, 10506.456, 420.214, 52814.919 24/04/15,06:28:17,05,08,1, 11.9,1,1, 3.598, 10506.432, 420.254, 52814.976 24/04/15,06:28:17,06,08,1, 11.9,1,1, 3.598, 10506.456, 420.261, 52814.969 24/04/15,06:28:17,07,08,1, 11.9,1,1, 3.598, 10506.442, 420.233, 52815.028 24/04/15,06:28:17,08,08,1, 11.9,1,1, 3.598, 10506.453, 420.308, 52815.068 24/04/15,06:28:17,09,08,1, 11.9,1,1, 3.598, 10506.447, 420.263, 52814.971 24/04/15,06:28:17,10,08,1, 11.9,1,1, 3.598, 10506.452, 420.243, 52814.959 24/04/15,06:28:17,11,08,1, 11.9,1,1, 3.598, 10506.447, 420.326, 52815.075 24/04/15,06:28:17,12,08,1, 11.9,1,1, 3.598, 10506.482, 420.268, 52814.960 24/04/15,06:28:17,13,08,1, 11.9,1,1, 3.598, 10506.428, 420.293, 52815.044 24/04/15,06:28:17,14,08,1, 11.9,1,1, 3.598, 10506.465, 420.339, 52814.989 24/04/15,06:28:17,15,08,1, 11.9,1,1, 3.598, 10506.462, 420.276, 52815.023 24/04/15,06:28:17,16,08,1, 11.9,1,1, 3.598, 10506.441, 420.337, 52814.975 24/04/15,06:28:17,17,08,1, 11.9,1,1, 3.598, 10506.480, 420.357, 52815.011 24/04/15,06:28:17,18,08,1, 11.9,1,1, 3.598, 10506.451, 420.290, 52814.955 24/04/15,06:28:17,19,08,1, 11.9,1,1, 3.598, 10506.442, 420.348, 52815.019 24/04/15,06:28:18,00,08,1, 11.9,1,1, 3.591, 10506.440, 420.348, 52815.019 24/04/15,06:28:18,01,08,1, 11.9,1,1, 3.591, 10506.468, 420.301, 52814.994 24/04/15,06:28:18,02,08,1, 11.9,1,1, 3.591, 10506.456, 420.381, 52815.107 24/04/15,06:28:18,03,08,1, 11.9,1,1, 3.591, 10506.448, 420.341, 52815.106 24/04/15,06:28:18,04,08,1, 11.9,1,1, 3.591, 10506.454, 420.334, 52815.052 24/04/15,06:28:18,05,08,1, 11.9,1,1, 3.591, 10506.454, 420.378, 52815.056 24/04/15,06:28:18,06,08,1, 11.9,1,1, 3.591, 10506.473, 420.352, 52815.024 24/04/15,06:28:18,07,08,1, 11.9,1,1, 3.591, 10506.441, 420.388, 52815.037 24/04/15,06:28:18,08,08,1, 11.9,1,1, 3.591, 10506.476, 420.396, 52815.083 24/04/15,06:28:18,09,08,1, 11.9,1,1, 3.591, 10506.460, 420.362, 52815.010 24/04/15,06:28:18,10,08,1, 11.9,1,1, 3.591, 10506.446, 420.388, 52815.053 24/04/15,06:28:18,11,08,1, 11.9,1,1, 3.591, 10506.477, 420.425, 52815.084 24/04/15,06:28:18,12,08,1, 11.9,1,1, 3.591, 10506.459, 420.377, 52815.009 24/04/15,06:28:18,13,08,1, 11.9,1,1, 3.591, 10506.461, 420.454, 52815.062 24/04/15,06:28:18,14,08,1, 11.9,1,1, 3.591, 10506.465, 420.422, 52815.046 24/04/15,06:28:18,15,08,1, 11.9,1,1, 3.591, 10506.450, 420.421, 52815.040 24/04/15,06:28:18,16,08,1, 11.9,1,1, 3.591, 10506.487, 420.486, 52815.131 24/04/15,06:28:18,17,08,1, 11.9,1,1, 3.591, 10506.441, 420.408, 52815.069 24/04/15,06:28:18,18,08,1, 11.9,1,1, 3.591, 10506.440, 420.425, 52815.071 24/04/15,06:28:18,19,08,1, 11.9,1,1, 3.591, 10506.483, 420.477, 52815.082 24/04/15,06:28:19,00,07,1, 11.9,1,1, 3.597, 10506.482, 420.477, 52815.082 24/04/15,06:28:19,01,07,1, 11.9,1,1, 3.597, 10506.459, 420.474, 52815.123 24/04/15,06:28:19,02,07,1, 11.9,1,1, 3.597, 10506.485, 420.485, 52815.120 24/04/15,06:28:19,03,07,1, 11.9,1,1, 3.597, 10506.457, 420.426, 52815.039 24/04/15,06:28:19,04,07,1, 11.9,1,1, 3.597, 10506.468, 420.505, 52815.117 24/04/15,06:28:19,05,07,1, 11.9,1,1, 3.597, 10506.513, 420.512, 52815.120 24/04/15,06:28:19,06,07,1, 11.9,1,1, 3.597, 10506.495, 420.460, 52815.113 24/04/15,06:28:19,07,07,1, 11.9,1,1, 3.597, 10506.499, 420.524, 52815.028 24/04/15,06:28:19,08,07,1, 11.9,1,1, 3.597, 10506.479, 420.482, 52815.022 24/04/15,06:28:19,09,07,1, 11.9,1,1, 3.597, 10506.514, 420.476, 52814.920 24/04/15,06:28:19,10,07,1, 11.9,1,1, 3.597, 10506.476, 420.561, 52815.043 24/04/15,06:28:19,11,07,1, 11.9,1,1, 3.597, 10506.476, 420.501, 52815.113 24/04/15,06:28:19,12,07,1, 11.9,1,1, 3.597, 10506.491, 420.509, 52815.082 24/04/15,06:28:19,13,07,1, 11.9,1,1, 3.597, 10506.503, 420.553, 52815.103 24/04/15,06:28:19,14,07,1, 11.9,1,1, 3.597, 10506.484, 420.520, 52815.053 24/04/15,06:28:19,15,07,1, 11.9,1,1, 3.597, 10506.474, 420.572, 52815.214 24/04/15,06:28:19,16,07,1, 11.9,1,1, 3.597, 10506.511, 420.570, 52815.132 24/04/15,06:28:19,17,07,1, 11.9,1,1, 3.597, 10506.497, 420.504, 52815.046 24/04/15,06:28:19,18,07,1, 11.9,1,1, 3.597, 10506.496, 420.580, 52815.148 24/04/15,06:28:19,19,07,1, 11.9,1,1, 3.597, 10506.506, 420.573, 52815.142 24/04/15,06:28:20,00,08,1, 11.9,1,1, 3.595, 10506.499, 420.573, 52815.142 24/04/15,06:28:20,01,08,1, 11.9,1,1, 3.595, 10506.514, 420.617, 52815.157 24/04/15,06:28:20,02,08,1, 11.9,1,1, 3.595, 10506.514, 420.567, 52815.114 24/04/15,06:28:20,03,08,1, 11.9,1,1, 3.595, 10506.487, 420.588, 52815.107 24/04/15,06:28:20,04,08,1, 11.9,1,1, 3.595, 10506.505, 420.629, 52815.181 24/04/15,06:28:20,05,08,1, 11.9,1,1, 3.595, 10506.491, 420.567, 52815.060 24/04/15,06:28:20,06,08,1, 11.9,1,1, 3.595, 10506.481, 420.608, 52815.153 24/04/15,06:28:20,07,08,1, 11.9,1,1, 3.595, 10506.513, 420.628, 52815.080 24/04/15,06:28:20,08,08,1, 11.9,1,1, 3.595, 10506.523, 420.575, 52815.072 24/04/15,06:28:20,09,08,1, 11.9,1,1, 3.595, 10506.503, 420.654, 52815.174 24/04/15,06:28:20,10,08,1, 11.9,1,1, 3.595, 10506.541, 420.620, 52815.160 24/04/15,06:28:20,11,08,1, 11.9,1,1, 3.595, 10506.500, 420.616, 52815.127 24/04/15,06:28:20,12,08,1, 11.9,1,1, 3.595, 10506.492, 420.660, 52815.131 24/04/15,06:28:20,13,08,1, 11.9,1,1, 3.595, 10506.511, 420.623, 52815.103 24/04/15,06:28:20,14,08,1, 11.9,1,1, 3.595, 10506.513, 420.622, 52815.071 24/04/15,06:28:20,15,08,1, 11.9,1,1, 3.595, 10506.513, 420.678, 52815.150 24/04/15,06:28:20,16,08,1, 11.9,1,1, 3.595, 10506.518, 420.661, 52815.149 24/04/15,06:28:20,17,08,1, 11.9,1,1, 3.595, 10506.525, 420.667, 52815.114 24/04/15,06:28:20,18,08,1, 11.9,1,1, 3.595, 10506.549, 420.709, 52815.172 24/04/15,06:28:20,19,08,1, 11.9,1,1, 3.595, 10506.540, 420.644, 52815.100 24/04/15,06:28:21,00,08,1, 11.9,1,1, 3.597, 10506.532, 420.644, 52815.100 24/04/15,06:28:21,01,08,1, 11.9,1,1, 3.597, 10506.545, 420.691, 52815.062 24/04/15,06:28:21,02,08,1, 11.9,1,1, 3.597, 10506.533, 420.643, 52815.142 24/04/15,06:28:21,03,08,1, 11.9,1,1, 3.597, 10506.552, 420.719, 52815.188 24/04/15,06:28:21,04,08,1, 11.9,1,1, 3.597, 10506.528, 420.709, 52815.164 24/04/15,06:28:21,05,08,1, 11.9,1,1, 3.597, 10506.540, 420.690, 52815.093 24/04/15,06:28:21,06,08,1, 11.9,1,1, 3.597, 10506.532, 420.762, 52815.107 24/04/15,06:28:21,07,08,1, 11.9,1,1, 3.597, 10506.541, 420.691, 52815.148 24/04/15,06:28:21,08,08,1, 11.9,1,1, 3.597, 10506.542, 420.710, 52815.117 24/04/15,06:28:21,09,08,1, 11.9,1,1, 3.597, 10506.560, 420.742, 52815.171 24/04/15,06:28:21,10,08,1, 11.9,1,1, 3.597, 10506.556, 420.713, 52815.122 24/04/15,06:28:21,11,08,1, 11.9,1,1, 3.597, 10506.561, 420.750, 52815.152 24/04/15,06:28:21,12,08,1, 11.9,1,1, 3.597, 10506.577, 420.786, 52815.195 24/04/15,06:28:21,13,08,1, 11.9,1,1, 3.597, 10506.554, 420.707, 52815.128 24/04/15,06:28:21,14,08,1, 11.9,1,1, 3.597, 10506.578, 420.757, 52815.130 24/04/15,06:28:21,15,08,1, 11.9,1,1, 3.597, 10506.583, 420.779, 52815.162 24/04/15,06:28:21,16,08,1, 11.9,1,1, 3.597, 10506.564, 420.730, 52815.086 24/04/15,06:28:21,17,08,1, 11.9,1,1, 3.597, 10506.583, 420.794, 52815.128 24/04/15,06:28:21,18,08,1, 11.9,1,1, 3.597, 10506.596, 420.761, 52815.171 24/04/15,06:28:21,19,08,1, 11.9,1,1, 3.597, 10506.567, 420.734, 52815.169 24/04/15,06:28:22,00,08,1, 11.9,1,1, 3.595, 10506.566, 420.734, 52815.169 24/04/15,06:28:22,01,08,1, 11.9,1,1, 3.595, 10506.585, 420.767, 52815.119 24/04/15,06:28:22,02,08,1, 11.9,1,1, 3.595, 10506.598, 420.768, 52815.104 24/04/15,06:28:22,03,08,1, 11.9,1,1, 3.595, 10506.622, 420.827, 52815.207 24/04/15,06:28:22,04,08,1, 11.9,1,1, 3.595, 10506.593, 420.759, 52815.150 24/04/15,06:28:22,05,08,1, 11.9,1,1, 3.595, 10506.598, 420.796, 52815.161 24/04/15,06:28:22,06,08,1, 11.9,1,1, 3.595, 10506.629, 420.828, 52815.181 24/04/15,06:28:22,07,08,1, 11.9,1,1, 3.595, 10506.607, 420.758, 52815.124 24/04/15,06:28:22,08,08,1, 11.9,1,1, 3.595, 10506.638, 420.805, 52815.138 24/04/15,06:28:22,09,08,1, 11.9,1,1, 3.595, 10506.628, 420.818, 52815.119 24/04/15,06:28:22,10,08,1, 11.9,1,1, 3.595, 10506.642, 420.758, 52815.087 24/04/15,06:28:22,11,08,1, 11.9,1,1, 3.595, 10506.655, 420.839, 52815.159 24/04/15,06:28:22,12,08,1, 11.9,1,1, 3.595, 10506.668, 420.817, 52815.117 24/04/15,06:28:22,13,08,1, 11.9,1,1, 3.595, 10506.641, 420.776, 52815.163 24/04/15,06:28:22,14,08,1, 11.9,1,1, 3.595, 10506.635, 420.859, 52815.167 24/04/15,06:28:22,15,08,1, 11.9,1,1, 3.595, 10506.648, 420.836, 52815.141 24/04/15,06:28:22,16,08,1, 11.9,1,1, 3.595, 10506.650, 420.808, 52815.086 24/04/15,06:28:22,17,08,1, 11.9,1,1, 3.595, 10506.651, 420.843, 52815.103 24/04/15,06:28:22,18,08,1, 11.9,1,1, 3.595, 10506.654, 420.783, 52815.080 24/04/15,06:28:22,19,08,1, 11.9,1,1, 3.595, 10506.643, 420.824, 52815.123 24/04/15,06:28:23,00,08,1, 11.9,1,1, 3.596, 10506.641, 420.824, 52815.123 24/04/15,06:28:23,01,08,1, 11.9,1,1, 3.596, 10506.688, 420.793, 52815.170 24/04/15,06:28:23,02,08,1, 11.9,1,1, 3.596, 10506.684, 420.836, 52815.125 24/04/15,06:28:23,03,08,1, 11.9,1,1, 3.596, 10506.686, 420.852, 52815.192 24/04/15,06:28:23,04,08,1, 11.9,1,1, 3.596, 10506.686, 420.796, 52815.155 24/04/15,06:28:23,05,08,1, 11.9,1,1, 3.596, 10506.706, 420.868, 52815.103 24/04/15,06:28:23,06,08,1, 11.9,1,1, 3.596, 10506.708, 420.806, 52815.066 24/04/15,06:28:23,07,08,1, 11.9,1,1, 3.596, 10506.696, 420.806, 52815.131 24/04/15,06:28:23,08,08,1, 11.9,1,1, 3.596, 10506.730, 420.848, 52815.089 24/04/15,06:28:23,09,08,1, 11.9,1,1, 3.596, 10506.689, 420.813, 52815.007 24/04/15,06:28:23,10,08,1, 11.9,1,1, 3.596, 10506.681, 420.841, 52815.140 24/04/15,06:28:23,11,08,1, 11.9,1,1, 3.596, 10506.705, 420.880, 52815.184 24/04/15,06:28:23,12,08,1, 11.9,1,1, 3.596, 10506.706, 420.828, 52815.104 24/04/15,06:28:23,13,08,1, 11.9,1,1, 3.596, 10506.738, 420.847, 52815.088 24/04/15,06:28:23,14,08,1, 11.9,1,1, 3.596, 10506.730, 420.878, 52815.306 24/04/15,06:28:23,15,08,1, 11.9,1,1, 3.596, 10506.722, 420.819, 52815.110 24/04/15,06:28:23,16,08,1, 11.9,1,1, 3.596, 10506.740, 420.870, 52815.129 24/04/15,06:28:23,17,08,1, 11.9,1,1, 3.596, 10506.771, 420.846, 52815.064 24/04/15,06:28:23,18,08,1, 11.9,1,1, 3.596, 10506.736, 420.806, 52815.070 24/04/15,06:28:23,19,08,1, 11.9,1,1, 3.596, 10506.774, 420.878, 52815.086 24/04/15,06:28:24,00,08,1, 11.9,1,1, 3.594, 10506.774, 420.878, 52815.086 24/04/15,06:28:24,01,08,1, 11.9,1,1, 3.594, 10506.735, 420.816, 52814.998 24/04/15,06:28:24,02,08,1, 11.9,1,1, 3.594, 10506.782, 420.864, 52815.129 24/04/15,06:28:24,03,08,1, 11.9,1,1, 3.594, 10506.774, 420.833, 52815.050 24/04/15,06:28:24,04,08,1, 11.9,1,1, 3.594, 10506.751, 420.840, 52815.113 24/04/15,06:28:24,05,08,1, 11.9,1,1, 3.594, 10506.789, 420.892, 52815.119 24/04/15,06:28:24,06,08,1, 11.9,1,1, 3.594, 10506.752, 420.799, 52815.041 24/04/15,06:28:24,07,08,1, 11.9,1,1, 3.594, 10506.780, 420.866, 52815.044 24/04/15,06:28:24,08,08,1, 11.9,1,1, 3.594, 10506.808, 420.874, 52815.085 24/04/15,06:28:24,09,08,1, 11.9,1,1, 3.594, 10506.772, 420.828, 52815.028 24/04/15,06:28:24,10,08,1, 11.9,1,1, 3.594, 10506.780, 420.879, 52815.052 24/04/15,06:28:24,11,08,1, 11.9,1,1, 3.594, 10506.817, 420.876, 52815.128 24/04/15,06:28:24,12,08,1, 11.9,1,1, 3.594, 10506.808, 420.831, 52815.044 24/04/15,06:28:24,13,08,1, 11.9,1,1, 3.594, 10506.805, 420.907, 52815.160 24/04/15,06:28:24,14,08,1, 11.9,1,1, 3.594, 10506.815, 420.869, 52815.118 24/04/15,06:28:24,15,08,1, 11.9,1,1, 3.594, 10506.798, 420.838, 52815.046 24/04/15,06:28:24,16,08,1, 11.9,1,1, 3.594, 10506.809, 420.884, 52815.075 24/04/15,06:28:24,17,08,1, 11.9,1,1, 3.594, 10506.837, 420.820, 52815.004 24/04/15,06:28:24,18,08,1, 11.9,1,1, 3.594, 10506.822, 420.827, 52815.074 24/04/15,06:28:24,19,08,1, 11.9,1,1, 3.594, 10506.855, 420.875, 52815.102 24/04/15,06:28:25,00,08,1, 11.9,1,1, 3.596, 10506.849, 420.875, 52815.102 24/04/15,06:28:25,01,08,1, 11.9,1,1, 3.596, 10506.830, 420.840, 52815.103 24/04/15,06:28:25,02,08,1, 11.9,1,1, 3.596, 10506.849, 420.883, 52815.116 24/04/15,06:28:25,03,08,1, 11.9,1,1, 3.596, 10506.834, 420.809, 52815.029 24/04/15,06:28:25,04,08,1, 11.9,1,1, 3.596, 10506.846, 420.845, 52815.053 24/04/15,06:28:25,05,08,1, 11.9,1,1, 3.596, 10506.844, 420.860, 52815.074 24/04/15,06:28:25,06,08,1, 11.9,1,1, 3.596, 10506.862, 420.813, 52815.039 24/04/15,06:28:25,07,08,1, 11.9,1,1, 3.596, 10506.852, 420.863, 52815.042 24/04/15,06:28:25,08,08,1, 11.9,1,1, 3.596, 10506.876, 420.874, 52815.113 24/04/15,06:28:25,09,08,1, 11.9,1,1, 3.596, 10506.839, 420.801, 52815.015 24/04/15,06:28:25,10,08,1, 11.9,1,1, 3.596, 10506.874, 420.856, 52815.089 24/04/15,06:28:25,11,08,1, 11.9,1,1, 3.596, 10506.891, 420.822, 52815.069 24/04/15,06:28:25,12,08,1, 11.9,1,1, 3.596, 10506.877, 420.817, 52815.010 24/04/15,06:28:25,13,08,1, 11.9,1,1, 3.596, 10506.891, 420.865, 52815.097 24/04/15,06:28:25,14,08,1, 11.9,1,1, 3.596, 10506.858, 420.787, 52815.085 24/04/15,06:28:25,15,08,1, 11.9,1,1, 3.596, 10506.893, 420.822, 52815.105 24/04/15,06:28:25,16,08,1, 11.9,1,1, 3.596, 10506.921, 420.866, 52815.105 24/04/15,06:28:25,17,08,1, 11.9,1,1, 3.596, 10506.881, 420.774, 52814.989 24/04/15,06:28:25,18,08,1, 11.9,1,1, 3.596, 10506.916, 420.817, 52815.000 24/04/15,06:28:25,19,08,1, 11.9,1,1, 3.596, 10506.926, 420.839, 52815.102 24/04/15,06:28:26,00,08,1, 11.9,1,1, 3.596, 10506.924, 420.839, 52815.102 24/04/15,06:28:26,01,08,1, 11.9,1,1, 3.596, 10506.914, 420.812, 52815.010 24/04/15,06:28:26,02,08,1, 11.9,1,1, 3.596, 10506.923, 420.799, 52815.078 24/04/15,06:28:26,03,08,1, 11.9,1,1, 3.596, 10506.926, 420.765, 52814.968 24/04/15,06:28:26,04,08,1, 11.9,1,1, 3.596, 10506.942, 420.829, 52815.039 24/04/15,06:28:26,05,08,1, 11.9,1,1, 3.596, 10506.936, 420.825, 52815.041 24/04/15,06:28:26,06,08,1, 11.9,1,1, 3.596, 10506.921, 420.779, 52815.280 24/04/15,06:28:26,07,08,1, 11.9,1,1, 3.596, 10506.976, 420.823, 52814.978 24/04/15,06:28:26,08,08,1, 11.9,1,1, 3.596, 10506.957, 420.765, 52814.932 24/04/15,06:28:26,09,08,1, 11.9,1,1, 3.596, 10506.943, 420.770, 52814.930 24/04/15,06:28:26,10,08,1, 11.9,1,1, 3.596, 10506.961, 420.824, 52814.959 24/04/15,06:28:26,11,08,1, 11.9,1,1, 3.596, 10506.956, 420.745, 52814.958 24/04/15,06:28:26,12,08,1, 11.9,1,1, 3.596, 10506.928, 420.746, 52814.949 24/04/15,06:28:26,13,08,1, 11.9,1,1, 3.596, 10506.934, 420.811, 52815.080 24/04/15,06:28:26,14,08,1, 11.9,1,1, 3.596, 10506.916, 420.696, 52814.973 24/04/15,06:28:26,15,08,1, 11.9,1,1, 3.596, 10506.952, 420.774, 52814.941 24/04/15,06:28:26,16,08,1, 11.9,1,1, 3.596, 10506.958, 420.759, 52815.032 24/04/15,06:28:26,17,08,1, 11.9,1,1, 3.596, 10506.948, 420.734, 52814.869 24/04/15,06:28:26,18,08,1, 11.9,1,1, 3.596, 10506.936, 420.771, 52814.952 24/04/15,06:28:26,19,08,1, 11.9,1,1, 3.596, 10506.966, 420.770, 52814.979 24/04/15,06:28:27,00,08,1, 12.0,1,1, 3.592, 10506.958, 420.770, 52814.979 24/04/15,06:28:27,01,08,1, 12.0,1,1, 3.592, 10506.966, 420.785, 52814.937 24/04/15,06:28:27,02,08,1, 12.0,1,1, 3.592, 10506.984, 420.728, 52814.994 24/04/15,06:28:27,03,08,1, 12.0,1,1, 3.592, 10506.960, 420.714, 52814.888 24/04/15,06:28:27,04,08,1, 12.0,1,1, 3.592, 10506.975, 420.777, 52815.072 24/04/15,06:28:27,05,08,1, 12.0,1,1, 3.592, 10506.977, 420.712, 52814.920 24/04/15,06:28:27,06,08,1, 12.0,1,1, 3.592, 10506.967, 420.729, 52814.993 24/04/15,06:28:27,07,08,1, 12.0,1,1, 3.592, 10506.992, 420.758, 52814.936 24/04/15,06:28:27,08,08,1, 12.0,1,1, 3.592, 10506.973, 420.723, 52815.025 24/04/15,06:28:27,09,08,1, 12.0,1,1, 3.592, 10506.963, 420.755, 52815.009 24/04/15,06:28:27,10,08,1, 12.0,1,1, 3.592, 10506.991, 420.757, 52814.978 24/04/15,06:28:27,11,08,1, 12.0,1,1, 3.592, 10506.977, 420.690, 52814.941 24/04/15,06:28:27,12,08,1, 12.0,1,1, 3.592, 10506.973, 420.747, 52814.951 24/04/15,06:28:27,13,08,1, 12.0,1,1, 3.592, 10506.990, 420.769, 52814.995 24/04/15,06:28:27,14,08,1, 12.0,1,1, 3.592, 10506.979, 420.692, 52814.897 24/04/15,06:28:27,15,08,1, 12.0,1,1, 3.592, 10506.987, 420.748, 52814.962 24/04/15,06:28:27,16,08,1, 12.0,1,1, 3.592, 10507.008, 420.703, 52814.940 24/04/15,06:28:27,17,08,1, 12.0,1,1, 3.592, 10506.996, 420.682, 52814.907 24/04/15,06:28:27,18,08,1, 12.0,1,1, 3.592, 10506.978, 420.733, 52814.944 24/04/15,06:28:27,19,08,1, 12.0,1,1, 3.592, 10506.989, 420.662, 52814.905 24/04/15,06:28:28,00,08,1, 11.9,1,1, 3.590, 10506.983, 420.662, 52814.905 24/04/15,06:28:28,01,08,1, 11.9,1,1, 3.590, 10506.994, 420.723, 52814.983 24/04/15,06:28:28,02,08,1, 11.9,1,1, 3.590, 10506.960, 420.673, 52814.907 24/04/15,06:28:28,03,08,1, 11.9,1,1, 3.590, 10506.984, 420.676, 52814.901 24/04/15,06:28:28,04,08,1, 11.9,1,1, 3.590, 10507.010, 420.685, 52814.956 24/04/15,06:28:28,05,08,1, 11.9,1,1, 3.590, 10506.999, 420.647, 52814.894 24/04/15,06:28:28,06,08,1, 11.9,1,1, 3.590, 10507.001, 420.694, 52814.913 24/04/15,06:28:28,07,08,1, 11.9,1,1, 3.590, 10506.993, 420.689, 52814.958 24/04/15,06:28:28,08,08,1, 11.9,1,1, 3.590, 10506.976, 420.629, 52814.853 24/04/15,06:28:28,09,08,1, 11.9,1,1, 3.590, 10507.006, 420.693, 52814.869 24/04/15,06:28:28,10,08,1, 11.9,1,1, 3.590, 10506.995, 420.659, 52814.958 24/04/15,06:28:28,11,08,1, 11.9,1,1, 3.590, 10506.968, 420.622, 52814.922 24/04/15,06:28:28,12,08,1, 11.9,1,1, 3.590, 10507.022, 420.664, 52814.865 24/04/15,06:28:28,13,08,1, 11.9,1,1, 3.590, 10506.988, 420.607, 52814.871 24/04/15,06:28:28,14,08,1, 11.9,1,1, 3.590, 10506.992, 420.609, 52814.849 24/04/15,06:28:28,15,08,1, 11.9,1,1, 3.590, 10507.012, 420.651, 52814.930 24/04/15,06:28:28,16,08,1, 11.9,1,1, 3.590, 10507.016, 420.599, 52814.847 24/04/15,06:28:28,17,08,1, 11.9,1,1, 3.590, 10507.002, 420.615, 52814.905 24/04/15,06:28:28,18,08,1, 11.9,1,1, 3.590, 10507.003, 420.642, 52814.934 24/04/15,06:28:28,19,08,1, 11.9,1,1, 3.590, 10507.010, 420.577, 52814.818 24/04/15,06:28:29,00,09,1, 11.9,1,1, 3.595, 10507.008, 420.577, 52814.818 24/04/15,06:28:29,01,09,1, 11.9,1,1, 3.595, 10507.007, 420.635, 52814.884 24/04/15,06:28:29,02,09,1, 11.9,1,1, 3.595, 10506.992, 420.582, 52814.867 24/04/15,06:28:29,03,09,1, 11.9,1,1, 3.595, 10506.996, 420.623, 52814.874 24/04/15,06:28:29,04,09,1, 11.9,1,1, 3.595, 10506.980, 420.588, 52814.955 24/04/15,06:28:29,05,09,1, 11.9,1,1, 3.595, 10506.993, 420.565, 52814.926 24/04/15,06:28:29,06,09,1, 11.9,1,1, 3.595, 10506.991, 420.611, 52814.879 24/04/15,06:28:29,07,09,1, 11.9,1,1, 3.595, 10507.041, 420.536, 52814.803 24/04/15,06:28:29,08,09,1, 11.9,1,1, 3.595, 10506.988, 420.569, 52814.699 24/04/15,06:28:29,09,09,1, 11.9,1,1, 3.595, 10507.043, 420.613, 52814.832 24/04/15,06:28:29,10,09,1, 11.9,1,1, 3.595, 10507.002, 420.511, 52814.696 24/04/15,06:28:29,11,09,1, 11.9,1,1, 3.595, 10506.992, 420.555, 52814.867 24/04/15,06:28:29,12,09,1, 11.9,1,1, 3.595, 10507.019, 420.589, 52814.902 24/04/15,06:28:29,13,09,1, 11.9,1,1, 3.595, 10506.999, 420.490, 52814.811 24/04/15,06:28:29,14,09,1, 11.9,1,1, 3.595, 10507.011, 420.547, 52814.850 24/04/15,06:28:29,15,09,1, 11.9,1,1, 3.595, 10507.028, 420.540, 52814.863 24/04/15,06:28:29,16,09,1, 11.9,1,1, 3.595, 10507.016, 420.505, 52814.871 24/04/15,06:28:29,17,09,1, 11.9,1,1, 3.595, 10507.020, 420.543, 52814.786 24/04/15,06:28:29,18,09,1, 11.9,1,1, 3.595, 10507.007, 420.518, 52814.866 24/04/15,06:28:29,19,09,1, 11.9,1,1, 3.595, 10507.007, 420.508, 52814.880 24/04/15,06:28:30,00,09,1, 11.9,1,1, 3.597, 10506.999, 420.508, 52814.880 24/04/15,06:28:30,01,09,1, 11.9,1,1, 3.597, 10507.020, 420.483, 52814.888 24/04/15,06:28:30,02,09,1, 11.9,1,1, 3.597, 10507.024, 420.482, 52814.876 24/04/15,06:28:30,03,09,1, 11.9,1,1, 3.597, 10507.038, 420.535, 52814.938 24/04/15,06:28:30,04,09,1, 11.9,1,1, 3.597, 10507.030, 420.453, 52814.790 24/04/15,06:28:30,05,09,1, 11.9,1,1, 3.597, 10507.035, 420.483, 52814.821 24/04/15,06:28:30,06,09,1, 11.9,1,1, 3.597, 10507.039, 420.522, 52814.883 24/04/15,06:28:30,07,09,1, 11.9,1,1, 3.597, 10507.011, 420.423, 52814.767 24/04/15,06:28:30,08,09,1, 11.9,1,1, 3.597, 10507.024, 420.482, 52814.845 24/04/15,06:28:30,09,09,1, 11.9,1,1, 3.597, 10507.036, 420.487, 52814.858 24/04/15,06:28:30,10,09,1, 11.9,1,1, 3.597, 10507.005, 420.424, 52814.771 24/04/15,06:28:30,11,09,1, 11.9,1,1, 3.597, 10507.034, 420.494, 52814.812 24/04/15,06:28:30,12,09,1, 11.9,1,1, 3.597, 10507.040, 420.456, 52814.829 24/04/15,06:28:30,13,09,1, 11.9,1,1, 3.597, 10507.010, 420.439, 52814.812 24/04/15,06:28:30,14,09,1, 11.9,1,1, 3.597, 10507.040, 420.493, 52814.855 24/04/15,06:28:30,15,09,1, 11.9,1,1, 3.597, 10507.012, 420.425, 52814.774 24/04/15,06:28:30,16,09,1, 11.9,1,1, 3.597, 10507.021, 420.396, 52814.703 24/04/15,06:28:30,17,09,1, 11.9,1,1, 3.597, 10507.040, 420.473, 52814.807 24/04/15,06:28:30,18,09,1, 11.9,1,1, 3.597, 10507.005, 420.404, 52814.758 24/04/15,06:28:30,19,09,1, 11.9,1,1, 3.597, 10506.998, 420.413, 52814.746 24/04/15,06:28:31,00,09,1, 12.0,1,1, 3.595, 10506.991, 420.413, 52814.746 24/04/15,06:28:31,01,09,1, 12.0,1,1, 3.595, 10507.040, 420.379, 52814.831 24/04/15,06:28:31,02,09,1, 12.0,1,1, 3.595, 10507.015, 420.408, 52814.890 24/04/15,06:28:31,03,09,1, 12.0,1,1, 3.595, 10507.034, 420.421, 52814.851 24/04/15,06:28:31,04,09,1, 12.0,1,1, 3.595, 10507.001, 420.342, 52814.719 24/04/15,06:28:31,05,09,1, 12.0,1,1, 3.595, 10507.028, 420.393, 52814.749 24/04/15,06:28:31,06,09,1, 12.0,1,1, 3.595, 10507.014, 420.370, 52814.739 24/04/15,06:28:31,07,09,1, 12.0,1,1, 3.595, 10506.995, 420.316, 52814.769 24/04/15,06:28:31,08,09,1, 12.0,1,1, 3.595, 10507.013, 420.374, 52814.813 24/04/15,06:28:31,09,09,1, 12.0,1,1, 3.595, 10507.046, 420.332, 52814.805 24/04/15,06:28:31,10,09,1, 12.0,1,1, 3.595, 10506.978, 420.325, 52814.791 24/04/15,06:28:31,11,09,1, 12.0,1,1, 3.595, 10507.049, 420.387, 52814.803 24/04/15,06:28:31,12,09,1, 12.0,1,1, 3.595, 10507.039, 420.313, 52814.715 24/04/15,06:28:31,13,09,1, 12.0,1,1, 3.595, 10506.971, 420.302, 52814.792 24/04/15,06:28:31,14,09,1, 12.0,1,1, 3.595, 10507.029, 420.363, 52814.813 24/04/15,06:28:31,15,09,1, 12.0,1,1, 3.595, 10507.020, 420.275, 52814.798 24/04/15,06:28:31,16,09,1, 12.0,1,1, 3.595, 10507.021, 420.333, 52814.789 24/04/15,06:28:31,17,09,1, 12.0,1,1, 3.595, 10507.022, 420.355, 52814.838 24/04/15,06:28:31,18,09,1, 12.0,1,1, 3.595, 10507.007, 420.249, 52814.766 24/04/15,06:28:31,19,09,1, 12.0,1,1, 3.595, 10507.013, 420.318, 52814.766 24/04/15,06:28:32,00,08,1, 11.9,1,1, 3.595, 10507.008, 420.318, 52814.766 24/04/15,06:28:32,01,08,1, 11.9,1,1, 3.595, 10507.014, 420.264, 52814.802 24/04/15,06:28:32,02,08,1, 11.9,1,1, 3.595, 10507.030, 420.319, 52814.776 24/04/15,06:28:32,03,08,1, 11.9,1,1, 3.595, 10507.007, 420.253, 52814.805 24/04/15,06:28:32,04,08,1, 11.9,1,1, 3.595, 10507.023, 420.244, 52814.720 24/04/15,06:28:32,05,08,1, 11.9,1,1, 3.595, 10507.025, 420.295, 52814.830 24/04/15,06:28:32,06,08,1, 11.9,1,1, 3.595, 10507.014, 420.261, 52814.813 24/04/15,06:28:32,07,08,1, 11.9,1,1, 3.595, 10507.001, 420.228, 52814.762 24/04/15,06:28:32,08,08,1, 11.9,1,1, 3.595, 10507.005, 420.261, 52814.810 24/04/15,06:28:32,09,08,1, 11.9,1,1, 3.595, 10507.006, 420.201, 52814.786 24/04/15,06:28:32,10,08,1, 11.9,1,1, 3.595, 10507.002, 420.235, 52814.822 24/04/15,06:28:32,11,08,1, 11.9,1,1, 3.595, 10507.037, 420.277, 52814.742 24/04/15,06:28:32,12,08,1, 11.9,1,1, 3.595, 10507.013, 420.193, 52814.747 24/04/15,06:28:32,13,08,1, 11.9,1,1, 3.595, 10507.026, 420.232, 52814.836 24/04/15,06:28:32,14,08,1, 11.9,1,1, 3.595, 10507.004, 420.246, 52814.822 24/04/15,06:28:32,15,08,1, 11.9,1,1, 3.595, 10506.985, 420.169, 52814.726 24/04/15,06:28:32,16,08,1, 11.9,1,1, 3.595, 10507.017, 420.225, 52814.809 24/04/15,06:28:32,17,08,1, 11.9,1,1, 3.595, 10506.994, 420.192, 52814.736 24/04/15,06:28:32,18,08,1, 11.9,1,1, 3.595, 10507.007, 420.154, 52814.664 24/04/15,06:28:32,19,08,1, 11.9,1,1, 3.595, 10507.000, 420.224, 52814.790 24/04/15,06:28:33,00,09,1, 11.9,1,1, 3.593, 10506.999, 420.224, 52814.790 24/04/15,06:28:33,01,09,1, 11.9,1,1, 3.593, 10506.981, 420.147, 52814.678 24/04/15,06:28:33,02,09,1, 11.9,1,1, 3.593, 10507.022, 420.203, 52814.748 24/04/15,06:28:33,03,09,1, 11.9,1,1, 3.593, 10506.990, 420.152, 52814.717 24/04/15,06:28:33,04,09,1, 11.9,1,1, 3.593, 10506.991, 420.194, 52814.773 24/04/15,06:28:33,05,09,1, 11.9,1,1, 3.593, 10507.018, 420.192, 52814.745 24/04/15,06:28:33,06,09,1, 11.9,1,1, 3.593, 10507.004, 420.131, 52814.777 24/04/15,06:28:33,07,09,1, 11.9,1,1, 3.593, 10506.972, 420.159, 52814.799 24/04/15,06:28:33,08,09,1, 11.9,1,1, 3.593, 10506.994, 420.179, 52814.839 24/04/15,06:28:33,09,09,1, 11.9,1,1, 3.593, 10506.969, 420.115, 52814.688 24/04/15,06:28:33,10,09,1, 11.9,1,1, 3.593, 10506.969, 420.164, 52814.752 24/04/15,06:28:33,11,09,1, 11.9,1,1, 3.593, 10506.986, 420.145, 52814.825 24/04/15,06:28:33,12,09,1, 11.9,1,1, 3.593, 10506.962, 420.117, 52814.782 24/04/15,06:28:33,13,09,1, 11.9,1,1, 3.593, 10506.964, 420.180, 52814.830 24/04/15,06:28:33,14,09,1, 11.9,1,1, 3.593, 10507.002, 420.095, 52814.717 24/04/15,06:28:33,15,09,1, 11.9,1,1, 3.593, 10506.976, 420.073, 52814.707 24/04/15,06:28:33,16,09,1, 11.9,1,1, 3.593, 10506.995, 420.148, 52814.783 24/04/15,06:28:33,17,09,1, 11.9,1,1, 3.593, 10506.991, 420.076, 52814.787 24/04/15,06:28:33,18,09,1, 11.9,1,1, 3.593, 10506.971, 420.087, 52814.763 24/04/15,06:28:33,19,09,1, 11.9,1,1, 3.593, 10506.989, 420.128, 52814.781 24/04/15,06:28:34,00,08,1, 11.9,1,1, 3.593, 10506.983, 420.128, 52814.781 24/04/15,06:28:34,01,08,1, 11.9,1,1, 3.593, 10506.963, 420.090, 52814.705 24/04/15,06:28:34,02,08,1, 11.9,1,1, 3.593, 10506.979, 420.115, 52814.778 24/04/15,06:28:34,03,08,1, 11.9,1,1, 3.593, 10506.965, 420.016, 52814.683 24/04/15,06:28:34,04,08,1, 11.9,1,1, 3.593, 10506.960, 420.071, 52814.763 24/04/15,06:28:34,05,08,1, 11.9,1,1, 3.593, 10507.012, 420.083, 52814.768 24/04/15,06:28:34,06,08,1, 11.9,1,1, 3.593, 10506.971, 420.019, 52814.771 24/04/15,06:28:34,07,08,1, 11.9,1,1, 3.593, 10506.977, 420.077, 52814.745 24/04/15,06:28:34,08,08,1, 11.9,1,1, 3.593, 10506.984, 420.065, 52814.794 24/04/15,06:28:34,09,08,1, 11.9,1,1, 3.593, 10506.948, 420.020, 52814.797 24/04/15,06:28:34,10,08,1, 11.9,1,1, 3.593, 10506.984, 420.063, 52814.739 24/04/15,06:28:34,11,08,1, 11.9,1,1, 3.593, 10506.991, 420.040, 52814.714 24/04/15,06:28:34,12,08,1, 11.9,1,1, 3.593, 10506.952, 420.008, 52814.782 24/04/15,06:28:34,13,08,1, 11.9,1,1, 3.593, 10506.973, 420.060, 52814.820 24/04/15,06:28:34,14,08,1, 11.9,1,1, 3.593, 10506.986, 420.005, 52814.828 24/04/15,06:28:34,15,08,1, 11.9,1,1, 3.593, 10506.974, 420.019, 52814.733 24/04/15,06:28:34,16,08,1, 11.9,1,1, 3.593, 10506.987, 420.064, 52814.795 24/04/15,06:28:34,17,08,1, 11.9,1,1, 3.593, 10506.981, 419.987, 52814.763 24/04/15,06:28:34,18,08,1, 11.9,1,1, 3.593, 10506.964, 420.000, 52814.716 24/04/15,06:28:34,19,08,1, 11.9,1,1, 3.593, 10506.972, 420.036, 52814.795 24/04/15,06:28:35,00,09,1, 11.9,1,1, 3.596, 10506.966, 420.036, 52814.795 24/04/15,06:28:35,01,09,1, 11.9,1,1, 3.596, 10506.979, 420.035, 52814.738 24/04/15,06:28:35,02,09,1, 11.9,1,1, 3.596, 10506.964, 420.014, 52814.725 24/04/15,06:28:35,03,09,1, 11.9,1,1, 3.596, 10506.978, 419.970, 52814.778 24/04/15,06:28:35,04,09,1, 11.9,1,1, 3.596, 10506.985, 420.025, 52814.698 24/04/15,06:28:35,05,09,1, 11.9,1,1, 3.596, 10506.969, 419.995, 52814.794 24/04/15,06:28:35,06,09,1, 11.9,1,1, 3.596, 10506.941, 419.953, 52814.702 24/04/15,06:28:35,07,09,1, 11.9,1,1, 3.596, 10506.938, 420.016, 52814.752 24/04/15,06:28:35,08,09,1, 11.9,1,1, 3.596, 10507.010, 419.988, 52814.746 24/04/15,06:28:35,09,09,1, 11.9,1,1, 3.596, 10506.991, 419.936, 52814.426 24/04/15,06:28:35,10,09,1, 11.9,1,1, 3.596, 10506.931, 420.009, 52814.834 24/04/15,06:28:35,11,09,1, 11.9,1,1, 3.596, 10506.929, 419.994, 52814.829 24/04/15,06:28:35,12,09,1, 11.9,1,1, 3.596, 10506.962, 419.976, 52814.751 24/04/15,06:28:35,13,09,1, 11.9,1,1, 3.596, 10506.954, 420.017, 52814.853 24/04/15,06:28:35,14,09,1, 11.9,1,1, 3.596, 10506.942, 419.937, 52814.795 24/04/15,06:28:35,15,09,1, 11.9,1,1, 3.596, 10506.952, 419.959, 52814.773 24/04/15,06:28:35,16,09,1, 11.9,1,1, 3.596, 10506.943, 419.972, 52814.706 24/04/15,06:28:35,17,09,1, 11.9,1,1, 3.596, 10506.963, 419.916, 52814.666 24/04/15,06:28:35,18,09,1, 11.9,1,1, 3.596, 10506.942, 419.960, 52814.700 24/04/15,06:28:35,19,09,1, 11.9,1,1, 3.596, 10506.948, 419.964, 52814.726 24/04/15,06:28:36,00,08,1, 11.9,1,1, 3.597, 10506.941, 419.964, 52814.726 24/04/15,06:28:36,01,08,1, 11.9,1,1, 3.597, 10506.965, 419.969, 52814.783 24/04/15,06:28:36,02,08,1, 11.9,1,1, 3.597, 10506.938, 419.943, 52814.690 24/04/15,06:28:36,03,08,1, 11.9,1,1, 3.597, 10506.897, 419.903, 52814.702 24/04/15,06:28:36,04,08,1, 11.9,1,1, 3.597, 10506.935, 419.979, 52814.725 24/04/15,06:28:36,05,08,1, 11.9,1,1, 3.597, 10506.931, 419.946, 52814.755 24/04/15,06:28:36,06,08,1, 11.9,1,1, 3.597, 10506.907, 419.941, 52814.738 24/04/15,06:28:36,07,08,1, 11.9,1,1, 3.597, 10506.927, 419.972, 52814.842 24/04/15,06:28:36,08,08,1, 11.9,1,1, 3.597, 10506.942, 419.925, 52814.808 24/04/15,06:28:36,09,08,1, 11.9,1,1, 3.597, 10506.909, 419.918, 52814.781 24/04/15,06:28:36,10,08,1, 11.9,1,1, 3.597, 10506.930, 419.953, 52814.833 24/04/15,06:28:36,11,08,1, 11.9,1,1, 3.597, 10506.936, 419.916, 52814.783 24/04/15,06:28:36,12,08,1, 11.9,1,1, 3.597, 10506.940, 419.935, 52814.693 24/04/15,06:28:36,13,08,1, 11.9,1,1, 3.597, 10506.941, 419.969, 52814.759 24/04/15,06:28:36,14,08,1, 11.9,1,1, 3.597, 10506.921, 419.890, 52814.786 24/04/15,06:28:36,15,08,1, 11.9,1,1, 3.597, 10506.929, 419.919, 52814.783 24/04/15,06:28:36,16,08,1, 11.9,1,1, 3.597, 10506.955, 419.976, 52814.819 24/04/15,06:28:36,17,08,1, 11.9,1,1, 3.597, 10506.929, 419.891, 52814.741 24/04/15,06:28:36,18,08,1, 11.9,1,1, 3.597, 10506.930, 419.939, 52814.795 24/04/15,06:28:36,19,08,1, 11.9,1,1, 3.597, 10506.970, 419.924, 52814.836 24/04/15,06:28:37,00,08,1, 11.8,1,1, 3.598, 10506.966, 419.924, 52814.836 24/04/15,06:28:37,01,08,1, 11.8,1,1, 3.598, 10506.934, 419.948, 52814.830 24/04/15,06:28:37,02,08,1, 11.8,1,1, 3.598, 10506.954, 419.894, 52814.800 24/04/15,06:28:37,03,08,1, 11.8,1,1, 3.598, 10506.910, 419.894, 52814.772 24/04/15,06:28:37,04,08,1, 11.8,1,1, 3.598, 10506.947, 419.954, 52814.840 24/04/15,06:28:37,05,08,1, 11.8,1,1, 3.598, 10506.949, 419.913, 52814.778 24/04/15,06:28:37,06,08,1, 11.8,1,1, 3.598, 10506.912, 419.880, 52814.779 24/04/15,06:28:37,07,08,1, 11.8,1,1, 3.598, 10506.948, 419.947, 52814.872 24/04/15,06:28:37,08,08,1, 11.8,1,1, 3.598, 10506.934, 419.869, 52814.798 24/04/15,06:28:37,09,08,1, 11.8,1,1, 3.598, 10506.966, 419.909, 52814.804 24/04/15,06:28:37,10,08,1, 11.8,1,1, 3.598, 10506.948, 419.947, 52814.876 24/04/15,06:28:37,11,08,1, 11.8,1,1, 3.598, 10506.940, 419.878, 52814.806 24/04/15,06:28:37,12,08,1, 11.8,1,1, 3.598, 10506.936, 419.909, 52814.823 24/04/15,06:28:37,13,08,1, 11.8,1,1, 3.598, 10506.953, 419.933, 52814.882 24/04/15,06:28:37,14,08,1, 11.8,1,1, 3.598, 10506.965, 419.878, 52814.804 24/04/15,06:28:37,15,08,1, 11.8,1,1, 3.598, 10506.959, 419.930, 52814.842 24/04/15,06:28:37,16,08,1, 11.8,1,1, 3.598, 10506.976, 419.916, 52814.843 24/04/15,06:28:37,17,08,1, 11.8,1,1, 3.598, 10506.939, 419.857, 52814.767 24/04/15,06:28:37,18,08,1, 11.8,1,1, 3.598, 10506.953, 419.931, 52814.850 24/04/15,06:28:37,19,08,1, 11.8,1,1, 3.598, 10506.953, 419.910, 52814.840 24/04/15,06:28:38,00,09,1, 11.9,1,1, 3.596, 10506.949, 419.910, 52814.840 24/04/15,06:28:38,01,09,1, 11.9,1,1, 3.596, 10506.956, 419.927, 52814.808 24/04/15,06:28:38,02,09,1, 11.9,1,1, 3.596, 10506.935, 419.901, 52814.853 24/04/15,06:28:38,03,09,1, 11.9,1,1, 3.596, 10506.950, 419.879, 52814.774 24/04/15,06:28:38,04,09,1, 11.9,1,1, 3.596, 10506.967, 419.944, 52814.830 24/04/15,06:28:38,05,09,1, 11.9,1,1, 3.596, 10506.953, 419.890, 52814.851 24/04/15,06:28:38,06,09,1, 11.9,1,1, 3.596, 10506.944, 419.877, 52814.847 24/04/15,06:28:38,07,09,1, 11.9,1,1, 3.596, 10506.943, 419.942, 52814.888 24/04/15,06:28:38,08,09,1, 11.9,1,1, 3.596, 10506.934, 419.894, 52814.876 24/04/15,06:28:38,09,09,1, 11.9,1,1, 3.596, 10506.935, 419.896, 52814.778 24/04/15,06:28:38,10,09,1, 11.9,1,1, 3.596, 10506.957, 419.946, 52814.848 24/04/15,06:28:38,11,09,1, 11.9,1,1, 3.596, 10506.925, 419.882, 52814.856 24/04/15,06:28:38,12,09,1, 11.9,1,1, 3.596, 10506.932, 419.923, 52814.788 24/04/15,06:28:38,13,09,1, 11.9,1,1, 3.596, 10506.937, 419.972, 52814.910 24/04/15,06:28:38,14,09,1, 11.9,1,1, 3.596, 10506.936, 419.901, 52814.833 24/04/15,06:28:38,15,09,1, 11.9,1,1, 3.596, 10506.929, 419.905, 52814.836 24/04/15,06:28:38,16,09,1, 11.9,1,1, 3.596, 10506.974, 419.941, 52814.920 24/04/15,06:28:38,17,09,1, 11.9,1,1, 3.596, 10506.914, 419.892, 52814.971 24/04/15,06:28:38,18,09,1, 11.9,1,1, 3.596, 10506.969, 419.937, 52814.756 24/04/15,06:28:38,19,09,1, 11.9,1,1, 3.596, 10506.967, 419.929, 52814.865 24/04/15,06:28:39,00,09,1, 11.9,1,1, 3.594, 10506.966, 419.929, 52814.865 24/04/15,06:28:39,01,09,1, 11.9,1,1, 3.594, 10506.967, 419.947, 52814.535 24/04/15,06:28:39,02,09,1, 11.9,1,1, 3.594, 10506.895, 419.941, 52814.928 24/04/15,06:28:39,03,09,1, 11.9,1,1, 3.594, 10506.908, 419.927, 52814.859 24/04/15,06:28:39,04,09,1, 11.9,1,1, 3.594, 10506.925, 419.982, 52814.869 24/04/15,06:28:39,05,09,1, 11.9,1,1, 3.594, 10506.966, 419.933, 52814.827 24/04/15,06:28:39,06,09,1, 11.9,1,1, 3.594, 10506.937, 419.919, 52814.832 24/04/15,06:28:39,07,09,1, 11.9,1,1, 3.594, 10506.935, 419.983, 52814.908 24/04/15,06:28:39,08,09,1, 11.9,1,1, 3.594, 10506.936, 419.915, 52814.858 24/04/15,06:28:39,09,09,1, 11.9,1,1, 3.594, 10506.908, 419.930, 52814.855 24/04/15,06:28:39,10,09,1, 11.9,1,1, 3.594, 10506.930, 419.993, 52814.897 24/04/15,06:28:39,11,09,1, 11.9,1,1, 3.594, 10506.915, 419.920, 52814.888 24/04/15,06:28:39,12,09,1, 11.9,1,1, 3.594, 10506.910, 419.951, 52814.900 24/04/15,06:28:39,13,09,1, 11.9,1,1, 3.594, 10506.934, 419.976, 52814.893 24/04/15,06:28:39,14,09,1, 11.9,1,1, 3.594, 10506.928, 419.921, 52814.885 24/04/15,06:28:39,15,09,1, 11.9,1,1, 3.594, 10506.943, 419.987, 52814.906 24/04/15,06:28:39,16,09,1, 11.9,1,1, 3.594, 10506.934, 419.984, 52814.904 24/04/15,06:28:39,17,09,1, 11.9,1,1, 3.594, 10506.927, 419.953, 52814.840 24/04/15,06:28:39,18,09,1, 11.9,1,1, 3.594, 10506.937, 420.006, 52814.944 24/04/15,06:28:39,19,09,1, 11.9,1,1, 3.594, 10506.948, 420.002, 52814.923 24/04/15,06:28:40,00,08,1, 11.9,1,1, 3.594, 10506.941, 420.002, 52814.923 24/04/15,06:28:40,01,08,1, 11.9,1,1, 3.594, 10506.929, 420.037, 52814.931 24/04/15,06:28:40,02,08,1, 11.9,1,1, 3.594, 10506.929, 419.982, 52814.902 24/04/15,06:28:40,03,08,1, 11.9,1,1, 3.594, 10506.930, 419.950, 52814.874 24/04/15,06:28:40,04,08,1, 11.9,1,1, 3.594, 10506.935, 420.013, 52814.957 24/04/15,06:28:40,05,08,1, 11.9,1,1, 3.594, 10506.939, 419.956, 52814.932 24/04/15,06:28:40,06,08,1, 11.9,1,1, 3.594, 10506.926, 419.957, 52814.882 24/04/15,06:28:40,07,08,1, 11.9,1,1, 3.594, 10506.965, 420.016, 52814.932 24/04/15,06:28:40,08,08,1, 11.9,1,1, 3.594, 10506.943, 419.940, 52814.897 24/04/15,06:28:40,09,08,1, 11.9,1,1, 3.594, 10506.900, 419.987, 52814.900 24/04/15,06:28:40,10,08,1, 11.9,1,1, 3.594, 10506.955, 420.034, 52814.952 24/04/15,06:28:40,11,08,1, 11.9,1,1, 3.594, 10506.939, 419.957, 52814.905 24/04/15,06:28:40,12,08,1, 11.9,1,1, 3.594, 10506.898, 419.988, 52814.920 24/04/15,06:28:40,13,08,1, 11.9,1,1, 3.594, 10506.952, 420.040, 52814.972 24/04/15,06:28:40,14,08,1, 11.9,1,1, 3.594, 10506.930, 419.969, 52814.945 24/04/15,06:28:40,15,08,1, 11.9,1,1, 3.594, 10506.908, 420.011, 52814.932 24/04/15,06:28:40,16,08,1, 11.9,1,1, 3.594, 10506.907, 420.027, 52814.975 24/04/15,06:28:40,17,08,1, 11.9,1,1, 3.594, 10506.914, 419.990, 52814.897 24/04/15,06:28:40,18,08,1, 11.9,1,1, 3.594, 10506.917, 420.044, 52814.969 24/04/15,06:28:40,19,08,1, 11.9,1,1, 3.594, 10506.936, 420.029, 52814.959 24/04/15,06:28:41,00,09,1, 12.0,1,1, 3.596, 10506.933, 420.029, 52814.959 24/04/15,06:28:41,01,09,1, 12.0,1,1, 3.596, 10506.933, 420.067, 52814.950 24/04/15,06:28:41,02,09,1, 12.0,1,1, 3.596, 10506.912, 420.038, 52814.909 24/04/15,06:28:41,03,09,1, 12.0,1,1, 3.596, 10506.910, 420.023, 52814.891 24/04/15,06:28:41,04,09,1, 12.0,1,1, 3.596, 10506.924, 420.080, 52814.960 24/04/15,06:28:41,05,09,1, 12.0,1,1, 3.596, 10506.923, 420.037, 52814.915 24/04/15,06:28:41,06,09,1, 12.0,1,1, 3.596, 10506.902, 420.072, 52814.920 24/04/15,06:28:41,07,09,1, 12.0,1,1, 3.596, 10506.929, 420.127, 52814.990 24/04/15,06:28:41,08,09,1, 12.0,1,1, 3.596, 10506.925, 420.050, 52814.929 24/04/15,06:28:41,09,09,1, 12.0,1,1, 3.596, 10506.906, 420.076, 52814.893 24/04/15,06:28:41,10,09,1, 12.0,1,1, 3.596, 10506.908, 420.121, 52814.929 24/04/15,06:28:41,11,09,1, 12.0,1,1, 3.596, 10506.890, 420.066, 52814.912 24/04/15,06:28:41,12,09,1, 12.0,1,1, 3.596, 10506.889, 420.117, 52814.947 24/04/15,06:28:41,13,09,1, 12.0,1,1, 3.596, 10506.893, 420.125, 52814.933 24/04/15,06:28:41,14,09,1, 12.0,1,1, 3.596, 10506.897, 420.076, 52814.908 24/04/15,06:28:41,15,09,1, 12.0,1,1, 3.596, 10506.904, 420.127, 52814.949 24/04/15,06:28:41,16,09,1, 12.0,1,1, 3.596, 10506.922, 420.149, 52814.940 24/04/15,06:28:41,17,09,1, 12.0,1,1, 3.596, 10506.886, 420.095, 52814.944 24/04/15,06:28:41,18,09,1, 12.0,1,1, 3.596, 10506.899, 420.156, 52814.991 24/04/15,06:28:41,19,09,1, 12.0,1,1, 3.596, 10506.905, 420.145, 52814.964 24/04/15,06:28:42,00,09,1, 11.9,1,1, 3.595, 10506.899, 420.145, 52814.964 24/04/15,06:28:42,01,09,1, 11.9,1,1, 3.595, 10506.900, 420.167, 52814.993 24/04/15,06:28:42,02,09,1, 11.9,1,1, 3.595, 10506.883, 420.133, 52814.953 24/04/15,06:28:42,03,09,1, 11.9,1,1, 3.595, 10506.874, 420.157, 52814.932 24/04/15,06:28:42,04,09,1, 11.9,1,1, 3.595, 10506.925, 420.193, 52814.966 24/04/15,06:28:42,05,09,1, 11.9,1,1, 3.595, 10506.890, 420.170, 52815.020 24/04/15,06:28:42,06,09,1, 11.9,1,1, 3.595, 10506.866, 420.155, 52815.008 24/04/15,06:28:42,07,09,1, 11.9,1,1, 3.595, 10506.896, 420.208, 52815.046 24/04/15,06:28:42,08,09,1, 11.9,1,1, 3.595, 10506.856, 420.134, 52815.001 24/04/15,06:28:42,09,09,1, 11.9,1,1, 3.595, 10506.869, 420.192, 52814.893 24/04/15,06:28:42,10,09,1, 11.9,1,1, 3.595, 10506.878, 420.239, 52815.053 24/04/15,06:28:42,11,09,1, 11.9,1,1, 3.595, 10506.876, 420.155, 52814.894 24/04/15,06:28:42,12,09,1, 11.9,1,1, 3.595, 10506.901, 420.213, 52814.951 24/04/15,06:28:42,13,09,1, 11.9,1,1, 3.595, 10506.917, 420.249, 52815.078 24/04/15,06:28:42,14,09,1, 11.9,1,1, 3.595, 10506.846, 420.200, 52815.014 24/04/15,06:28:42,15,09,1, 11.9,1,1, 3.595, 10506.889, 420.253, 52815.004 24/04/15,06:28:42,16,09,1, 11.9,1,1, 3.595, 10506.898, 420.250, 52815.052 24/04/15,06:28:42,17,09,1, 11.9,1,1, 3.595, 10506.865, 420.197, 52814.960 24/04/15,06:28:42,18,09,1, 11.9,1,1, 3.595, 10506.877, 420.252, 52814.917 24/04/15,06:28:42,19,09,1, 11.9,1,1, 3.595, 10506.903, 420.255, 52815.040 24/04/15,06:28:43,00,08,1, 11.9,1,1, 3.592, 10506.899, 420.255, 52815.040 24/04/15,06:28:43,01,08,1, 11.9,1,1, 3.592, 10506.877, 420.281, 52815.000 24/04/15,06:28:43,02,08,1, 11.9,1,1, 3.592, 10506.903, 420.248, 52814.982 24/04/15,06:28:43,03,08,1, 11.9,1,1, 3.592, 10506.873, 420.253, 52814.950 24/04/15,06:28:43,04,08,1, 11.9,1,1, 3.592, 10506.907, 420.305, 52815.008 24/04/15,06:28:43,05,08,1, 11.9,1,1, 3.592, 10506.903, 420.254, 52814.954 24/04/15,06:28:43,06,08,1, 11.9,1,1, 3.592, 10506.874, 420.263, 52814.990 24/04/15,06:28:43,07,08,1, 11.9,1,1, 3.592, 10506.895, 420.316, 52814.996 24/04/15,06:28:43,08,08,1, 11.9,1,1, 3.592, 10506.895, 420.254, 52814.969 24/04/15,06:28:43,09,08,1, 11.9,1,1, 3.592, 10506.856, 420.297, 52814.959 24/04/15,06:28:43,10,08,1, 11.9,1,1, 3.592, 10506.851, 420.327, 52815.000 24/04/15,06:28:43,11,08,1, 11.9,1,1, 3.592, 10506.862, 420.277, 52814.957 24/04/15,06:28:43,12,08,1, 11.9,1,1, 3.592, 10506.869, 420.339, 52814.952 24/04/15,06:28:43,13,08,1, 11.9,1,1, 3.592, 10506.891, 420.338, 52814.986 24/04/15,06:28:43,14,08,1, 11.9,1,1, 3.592, 10506.869, 420.267, 52814.948 24/04/15,06:28:43,15,08,1, 11.9,1,1, 3.592, 10506.873, 420.363, 52814.945 24/04/15,06:28:43,16,08,1, 11.9,1,1, 3.592, 10506.887, 420.372, 52814.939 24/04/15,06:28:43,17,08,1, 11.9,1,1, 3.592, 10506.843, 420.309, 52814.923 24/04/15,06:28:43,18,08,1, 11.9,1,1, 3.592, 10506.895, 420.352, 52814.947 24/04/15,06:28:43,19,08,1, 11.9,1,1, 3.592, 10506.887, 420.377, 52814.972 24/04/15,06:28:44,00,08,1, 11.9,1,1, 3.598, 10506.883, 420.377, 52814.972 24/04/15,06:28:44,01,08,1, 11.9,1,1, 3.598, 10506.902, 420.416, 52814.953 24/04/15,06:28:44,02,08,1, 11.9,1,1, 3.598, 10506.858, 420.376, 52815.036 24/04/15,06:28:44,03,08,1, 11.9,1,1, 3.598, 10506.873, 420.352, 52814.901 24/04/15,06:28:44,04,08,1, 11.9,1,1, 3.598, 10506.878, 420.425, 52814.971 24/04/15,06:28:44,05,08,1, 11.9,1,1, 3.598, 10506.875, 420.370, 52814.959 24/04/15,06:28:44,06,08,1, 11.9,1,1, 3.598, 10506.845, 420.364, 52814.957 24/04/15,06:28:44,07,08,1, 11.9,1,1, 3.598, 10506.891, 420.469, 52814.973 24/04/15,06:28:44,08,08,1, 11.9,1,1, 3.598, 10506.867, 420.384, 52814.929 24/04/15,06:28:44,09,08,1, 11.9,1,1, 3.598, 10506.871, 420.421, 52814.936 24/04/15,06:28:44,10,08,1, 11.9,1,1, 3.598, 10506.876, 420.464, 52815.000 24/04/15,06:28:44,11,08,1, 11.9,1,1, 3.598, 10506.891, 420.403, 52814.960 24/04/15,06:28:44,12,08,1, 11.9,1,1, 3.598, 10506.919, 420.440, 52815.076 24/04/15,06:28:44,13,08,1, 11.9,1,1, 3.598, 10506.839, 420.484, 52815.031 24/04/15,06:28:44,14,08,1, 11.9,1,1, 3.598, 10506.882, 420.428, 52815.026 24/04/15,06:28:44,15,08,1, 11.9,1,1, 3.598, 10506.867, 420.469, 52815.003 24/04/15,06:28:44,16,08,1, 11.9,1,1, 3.598, 10506.874, 420.491, 52815.008 24/04/15,06:28:44,17,08,1, 11.9,1,1, 3.598, 10506.856, 420.439, 52814.883 24/04/15,06:28:44,18,08,1, 11.9,1,1, 3.598, 10506.887, 420.491, 52814.927 24/04/15,06:28:44,19,08,1, 11.9,1,1, 3.598, 10506.904, 420.474, 52815.048 24/04/15,06:28:45,00,09,1, 12.0,1,1, 3.593, 10506.899, 420.474, 52815.048 24/04/15,06:28:45,01,09,1, 12.0,1,1, 3.593, 10506.912, 420.513, 52814.912 24/04/15,06:28:45,02,09,1, 12.0,1,1, 3.593, 10506.894, 420.512, 52814.950 24/04/15,06:28:45,03,09,1, 12.0,1,1, 3.593, 10506.871, 420.499, 52814.986 24/04/15,06:28:45,04,09,1, 12.0,1,1, 3.593, 10506.897, 420.564, 52815.023 24/04/15,06:28:45,05,09,1, 12.0,1,1, 3.593, 10506.889, 420.530, 52814.962 24/04/15,06:28:45,06,09,1, 12.0,1,1, 3.593, 10506.870, 420.499, 52814.935 24/04/15,06:28:45,07,09,1, 12.0,1,1, 3.593, 10506.874, 420.577, 52815.051 24/04/15,06:28:45,08,09,1, 12.0,1,1, 3.593, 10506.894, 420.549, 52814.989 24/04/15,06:28:45,09,09,1, 12.0,1,1, 3.593, 10506.882, 420.548, 52814.938 24/04/15,06:28:45,10,09,1, 12.0,1,1, 3.593, 10506.896, 420.613, 52815.002 24/04/15,06:28:45,11,09,1, 12.0,1,1, 3.593, 10506.887, 420.558, 52814.943 24/04/15,06:28:45,12,09,1, 12.0,1,1, 3.593, 10506.869, 420.570, 52814.919 24/04/15,06:28:45,13,09,1, 12.0,1,1, 3.593, 10506.902, 420.654, 52815.004 24/04/15,06:28:45,14,09,1, 12.0,1,1, 3.593, 10506.881, 420.583, 52814.963 24/04/15,06:28:45,15,09,1, 12.0,1,1, 3.593, 10506.864, 420.614, 52814.885 24/04/15,06:28:45,16,09,1, 12.0,1,1, 3.593, 10506.877, 420.647, 52815.000 24/04/15,06:28:45,17,09,1, 12.0,1,1, 3.593, 10506.879, 420.595, 52814.917 24/04/15,06:28:45,18,09,1, 12.0,1,1, 3.593, 10506.914, 420.630, 52814.970 24/04/15,06:28:45,19,09,1, 12.0,1,1, 3.593, 10506.917, 420.656, 52815.087 24/04/15,06:28:46,00,08,1, 11.8,1,1, 3.597, 10506.916, 420.656, 52815.087 24/04/15,06:28:46,01,08,1, 11.8,1,1, 3.597, 10506.880, 420.663, 52814.965 24/04/15,06:28:46,02,08,1, 11.8,1,1, 3.597, 10506.900, 420.693, 52814.856 24/04/15,06:28:46,03,08,1, 11.8,1,1, 3.597, 10506.849, 420.627, 52815.003 24/04/15,06:28:46,04,08,1, 11.8,1,1, 3.597, 10506.898, 420.705, 52814.840 24/04/15,06:28:46,05,08,1, 11.8,1,1, 3.597, 10506.900, 420.698, 52814.936 24/04/15,06:28:46,06,08,1, 11.8,1,1, 3.597, 10506.877, 420.677, 52814.923 24/04/15,06:28:46,07,08,1, 11.8,1,1, 3.597, 10506.893, 420.746, 52814.996 24/04/15,06:28:46,08,08,1, 11.8,1,1, 3.597, 10506.881, 420.733, 52815.035 24/04/15,06:28:46,09,08,1, 11.8,1,1, 3.597, 10506.856, 420.713, 52814.941 24/04/15,06:28:46,10,08,1, 11.8,1,1, 3.597, 10506.898, 420.788, 52814.901 24/04/15,06:28:46,11,08,1, 11.8,1,1, 3.597, 10506.883, 420.778, 52814.950 24/04/15,06:28:46,12,08,1, 11.8,1,1, 3.597, 10506.884, 420.738, 52814.862 24/04/15,06:28:46,13,08,1, 11.8,1,1, 3.597, 10506.919, 420.829, 52815.005 24/04/15,06:28:46,14,08,1, 11.8,1,1, 3.597, 10506.912, 420.796, 52815.010 24/04/15,06:28:46,15,08,1, 11.8,1,1, 3.597, 10506.878, 420.807, 52814.943 24/04/15,06:28:46,16,08,1, 11.8,1,1, 3.597, 10506.893, 420.844, 52814.947 24/04/15,06:28:46,17,08,1, 11.8,1,1, 3.597, 10506.906, 420.819, 52814.930 24/04/15,06:28:46,18,08,1, 11.8,1,1, 3.597, 10506.891, 420.799, 52814.879 24/04/15,06:28:46,19,08,1, 11.8,1,1, 3.597, 10506.895, 420.903, 52814.971 24/04/15,06:28:47,00,09,1, 11.9,1,1, 3.594, 10506.891, 420.903, 52814.971 24/04/15,06:28:47,01,09,1, 11.9,1,1, 3.594, 10506.890, 420.869, 52814.946 24/04/15,06:28:47,02,09,1, 11.9,1,1, 3.594, 10506.927, 420.964, 52815.102 24/04/15,06:28:47,03,09,1, 11.9,1,1, 3.594, 10506.929, 420.881, 52814.898 24/04/15,06:28:47,04,09,1, 11.9,1,1, 3.594, 10506.895, 420.884, 52814.773 24/04/15,06:28:47,05,09,1, 11.9,1,1, 3.594, 10506.902, 420.958, 52814.964 24/04/15,06:28:47,06,09,1, 11.9,1,1, 3.594, 10506.925, 420.907, 52814.915 24/04/15,06:28:47,07,09,1, 11.9,1,1, 3.594, 10506.926, 420.920, 52814.862 24/04/15,06:28:47,08,09,1, 11.9,1,1, 3.594, 10506.943, 420.963, 52814.868 24/04/15,06:28:47,09,09,1, 11.9,1,1, 3.594, 10506.915, 420.919, 52814.819 24/04/15,06:28:47,10,09,1, 11.9,1,1, 3.594, 10506.919, 420.976, 52814.850 24/04/15,06:28:47,11,09,1, 11.9,1,1, 3.594, 10506.925, 420.994, 52814.982 24/04/15,06:28:47,12,09,1, 11.9,1,1, 3.594, 10506.916, 420.939, 52814.887 24/04/15,06:28:47,13,09,1, 11.9,1,1, 3.594, 10506.922, 421.004, 52814.918 24/04/15,06:28:47,14,09,1, 11.9,1,1, 3.594, 10506.937, 421.009, 52814.919 24/04/15,06:28:47,15,09,1, 11.9,1,1, 3.594, 10506.923, 420.969, 52814.887 24/04/15,06:28:47,16,09,1, 11.9,1,1, 3.594, 10506.947, 421.031, 52814.948 24/04/15,06:28:47,17,09,1, 11.9,1,1, 3.594, 10506.954, 421.043, 52814.957 24/04/15,06:28:47,18,09,1, 11.9,1,1, 3.594, 10506.922, 421.002, 52814.857 24/04/15,06:28:47,19,09,1, 11.9,1,1, 3.594, 10506.966, 421.073, 52814.929 24/04/15,06:28:48,00,07,1, 11.9,1,1, 3.594, 10506.966, 421.073, 52814.929 24/04/15,06:28:48,01,07,1, 11.9,1,1, 3.594, 10506.937, 421.019, 52814.914 24/04/15,06:28:48,02,07,1, 11.9,1,1, 3.594, 10506.966, 421.105, 52814.927 24/04/15,06:28:48,03,07,1, 11.9,1,1, 3.594, 10506.953, 421.061, 52814.844 24/04/15,06:28:48,04,07,1, 11.9,1,1, 3.594, 10506.956, 421.062, 52814.878 24/04/15,06:28:48,05,07,1, 11.9,1,1, 3.594, 10506.961, 421.145, 52814.886 24/04/15,06:28:48,06,07,1, 11.9,1,1, 3.594, 10506.969, 421.091, 52814.818 24/04/15,06:28:48,07,07,1, 11.9,1,1, 3.594, 10506.953, 421.102, 52814.855 24/04/15,06:28:48,08,07,1, 11.9,1,1, 3.594, 10506.957, 421.158, 52814.868 24/04/15,06:28:48,09,07,1, 11.9,1,1, 3.594, 10506.961, 421.112, 52814.903 24/04/15,06:28:48,10,07,1, 11.9,1,1, 3.594, 10506.938, 421.153, 52814.918 24/04/15,06:28:48,11,07,1, 11.9,1,1, 3.594, 10506.976, 421.190, 52814.940 24/04/15,06:28:48,12,07,1, 11.9,1,1, 3.594, 10506.985, 421.135, 52814.878 24/04/15,06:28:48,13,07,1, 11.9,1,1, 3.594, 10506.964, 421.166, 52814.833 24/04/15,06:28:48,14,07,1, 11.9,1,1, 3.594, 10506.970, 421.224, 52814.909 24/04/15,06:28:48,15,07,1, 11.9,1,1, 3.594, 10506.984, 421.142, 52814.861 24/04/15,06:28:48,16,07,1, 11.9,1,1, 3.594, 10507.000, 421.188, 52814.806 24/04/15,06:28:48,17,07,1, 11.9,1,1, 3.594, 10507.010, 421.221, 52814.821 24/04/15,06:28:48,18,07,1, 11.9,1,1, 3.594, 10506.988, 421.184, 52814.870 24/04/15,06:28:48,19,07,1, 11.9,1,1, 3.594, 10506.998, 421.229, 52814.817 24/04/15,06:28:49,00,09,1, 11.9,1,1, 3.593, 10506.991, 421.229, 52814.817 24/04/15,06:28:49,01,09,1, 11.9,1,1, 3.593, 10507.006, 421.179, 52814.795 24/04/15,06:28:49,02,09,1, 11.9,1,1, 3.593, 10507.023, 421.250, 52814.839 24/04/15,06:28:49,03,09,1, 11.9,1,1, 3.593, 10507.026, 421.255, 52814.928 24/04/15,06:28:49,04,09,1, 11.9,1,1, 3.593, 10507.033, 421.209, 52814.861 24/04/15,06:28:49,05,09,1, 11.9,1,1, 3.593, 10507.014, 421.258, 52814.795 24/04/15,06:28:49,06,09,1, 11.9,1,1, 3.593, 10507.041, 421.266, 52814.822 24/04/15,06:28:49,07,09,1, 11.9,1,1, 3.593, 10507.008, 421.242, 52814.837 24/04/15,06:28:49,08,09,1, 11.9,1,1, 3.593, 10507.057, 421.298, 52814.801 24/04/15,06:28:49,09,09,1, 11.9,1,1, 3.593, 10507.039, 421.254, 52814.854 24/04/15,06:28:49,10,09,1, 11.9,1,1, 3.593, 10507.027, 421.227, 52814.784 24/04/15,06:28:49,11,09,1, 11.9,1,1, 3.593, 10507.040, 421.371, 52814.876 24/04/15,06:28:49,12,09,1, 11.9,1,1, 3.593, 10507.036, 421.292, 52814.784 24/04/15,06:28:49,13,09,1, 11.9,1,1, 3.593, 10507.057, 421.308, 52814.827 24/04/15,06:28:49,14,09,1, 11.9,1,1, 3.593, 10507.068, 421.364, 52814.920 24/04/15,06:28:49,15,09,1, 11.9,1,1, 3.593, 10507.068, 421.352, 52814.809 24/04/15,06:28:49,16,09,1, 11.9,1,1, 3.593, 10507.076, 421.359, 52814.820 24/04/15,06:28:49,17,09,1, 11.9,1,1, 3.593, 10507.079, 421.403, 52814.864 24/04/15,06:28:49,18,09,1, 11.9,1,1, 3.593, 10507.093, 421.341, 52814.876 24/04/15,06:28:49,19,09,1, 11.9,1,1, 3.593, 10507.077, 421.378, 52814.895 24/04/15,06:28:50,00,08,1, 11.9,1,1, 3.593, 10507.075, 421.378, 52814.895 24/04/15,06:28:50,01,08,1, 11.9,1,1, 3.593, 10507.119, 421.355, 52814.816 24/04/15,06:28:50,02,08,1, 11.9,1,1, 3.593, 10507.121, 421.387, 52814.836 24/04/15,06:28:50,03,08,1, 11.9,1,1, 3.593, 10507.144, 421.430, 52814.911 24/04/15,06:28:50,04,08,1, 11.9,1,1, 3.593, 10507.120, 421.368, 52814.861 24/04/15,06:28:50,05,08,1, 11.9,1,1, 3.593, 10507.120, 421.402, 52814.839 24/04/15,06:28:50,06,08,1, 11.9,1,1, 3.593, 10507.159, 421.407, 52814.878 24/04/15,06:28:50,07,08,1, 11.9,1,1, 3.593, 10507.117, 421.352, 52814.806 24/04/15,06:28:50,08,08,1, 11.9,1,1, 3.593, 10507.163, 421.423, 52814.833 24/04/15,06:28:50,09,08,1, 11.9,1,1, 3.593, 10507.175, 421.441, 52814.884 24/04/15,06:28:50,10,08,1, 11.9,1,1, 3.593, 10507.164, 421.377, 52814.836 24/04/15,06:28:50,11,08,1, 11.9,1,1, 3.593, 10507.169, 421.449, 52814.812 24/04/15,06:28:50,12,08,1, 11.9,1,1, 3.593, 10507.227, 421.457, 52814.871 24/04/15,06:28:50,13,08,1, 11.9,1,1, 3.593, 10507.195, 421.397, 52814.826 24/04/15,06:28:50,14,08,1, 11.9,1,1, 3.593, 10507.217, 421.469, 52814.850 24/04/15,06:28:50,15,08,1, 11.9,1,1, 3.593, 10507.209, 421.432, 52814.856 24/04/15,06:28:50,16,08,1, 11.9,1,1, 3.593, 10507.195, 421.395, 52814.823 24/04/15,06:28:50,17,08,1, 11.9,1,1, 3.593, 10507.207, 421.454, 52814.878 24/04/15,06:28:50,18,08,1, 11.9,1,1, 3.593, 10507.227, 421.445, 52814.881 24/04/15,06:28:50,19,08,1, 11.9,1,1, 3.593, 10507.194, 421.410, 52814.792 24/04/15,06:28:51,00,08,1, 11.9,1,1, 3.596, 10507.191, 421.410, 52814.792 24/04/15,06:28:51,01,08,1, 11.9,1,1, 3.596, 10507.242, 421.455, 52814.884 24/04/15,06:28:51,02,08,1, 11.9,1,1, 3.596, 10507.240, 421.445, 52814.881 24/04/15,06:28:51,03,08,1, 11.9,1,1, 3.596, 10507.276, 421.495, 52814.770 24/04/15,06:28:51,04,08,1, 11.9,1,1, 3.596, 10507.265, 421.449, 52814.829 24/04/15,06:28:51,05,08,1, 11.9,1,1, 3.596, 10507.276, 421.436, 52814.827 24/04/15,06:28:51,06,08,1, 11.9,1,1, 3.596, 10507.295, 421.503, 52814.840 24/04/15,06:28:51,07,08,1, 11.9,1,1, 3.596, 10507.286, 421.430, 52814.758 24/04/15,06:28:51,08,08,1, 11.9,1,1, 3.596, 10507.286, 421.439, 52814.804 24/04/15,06:28:51,09,08,1, 11.9,1,1, 3.596, 10507.338, 421.493, 52814.805 24/04/15,06:28:51,10,08,1, 11.9,1,1, 3.596, 10507.316, 421.408, 52814.802 24/04/15,06:28:51,11,08,1, 11.9,1,1, 3.596, 10507.309, 421.432, 52814.856 24/04/15,06:28:51,12,08,1, 11.9,1,1, 3.596, 10507.304, 421.464, 52814.867 24/04/15,06:28:51,13,08,1, 11.9,1,1, 3.596, 10507.279, 421.414, 52814.828 24/04/15,06:28:51,14,08,1, 11.9,1,1, 3.596, 10507.309, 421.448, 52814.818 24/04/15,06:28:51,15,08,1, 11.9,1,1, 3.596, 10507.343, 421.485, 52814.817 24/04/15,06:28:51,16,08,1, 11.9,1,1, 3.596, 10507.325, 421.413, 52814.833 24/04/15,06:28:51,17,08,1, 11.9,1,1, 3.596, 10507.310, 421.454, 52814.886 24/04/15,06:28:51,18,08,1, 11.9,1,1, 3.596, 10507.354, 421.483, 52814.831 24/04/15,06:28:51,19,08,1, 11.9,1,1, 3.596, 10507.330, 421.440, 52814.868 24/04/15,06:28:52,00,09,1, 11.9,1,1, 3.596, 10507.325, 421.440, 52814.868 24/04/15,06:28:52,01,09,1, 11.9,1,1, 3.596, 10507.383, 421.503, 52814.857 24/04/15,06:28:52,02,09,1, 11.9,1,1, 3.596, 10507.358, 421.403, 52814.817 24/04/15,06:28:52,03,09,1, 11.9,1,1, 3.596, 10507.357, 421.470, 52814.871 24/04/15,06:28:52,04,09,1, 11.9,1,1, 3.596, 10507.385, 421.476, 52814.887 24/04/15,06:28:52,05,09,1, 11.9,1,1, 3.596, 10507.376, 421.394, 52814.813 24/04/15,06:28:52,06,09,1, 11.9,1,1, 3.596, 10507.359, 421.447, 52814.854 24/04/15,06:28:52,07,09,1, 11.9,1,1, 3.596, 10507.422, 421.451, 52814.706 24/04/15,06:28:52,08,09,1, 11.9,1,1, 3.596, 10507.413, 421.409, 52814.811 24/04/15,06:28:52,09,09,1, 11.9,1,1, 3.596, 10507.423, 421.479, 52814.814 24/04/15,06:28:52,10,09,1, 11.9,1,1, 3.596, 10507.412, 421.453, 52814.906 24/04/15,06:28:52,11,09,1, 11.9,1,1, 3.596, 10507.391, 421.393, 52814.911 24/04/15,06:28:52,12,09,1, 11.9,1,1, 3.596, 10507.348, 421.472, 52814.984 24/04/15,06:28:52,13,09,1, 11.9,1,1, 3.596, 10507.429, 421.451, 52814.899 24/04/15,06:28:52,14,09,1, 11.9,1,1, 3.596, 10507.386, 421.363, 52814.876 24/04/15,06:28:52,15,09,1, 11.9,1,1, 3.596, 10507.418, 421.440, 52814.888 24/04/15,06:28:52,16,09,1, 11.9,1,1, 3.596, 10507.405, 421.426, 52814.876 24/04/15,06:28:52,17,09,1, 11.9,1,1, 3.596, 10507.404, 421.384, 52814.882 24/04/15,06:28:52,18,09,1, 11.9,1,1, 3.596, 10507.434, 421.462, 52814.893 24/04/15,06:28:52,19,09,1, 11.9,1,1, 3.596, 10507.416, 421.392, 52814.900 24/04/15,06:28:53,00,08,1, 11.9,1,1, 3.596, 10507.408, 421.392, 52814.900 24/04/15,06:28:53,01,08,1, 11.9,1,1, 3.596, 10507.445, 421.440, 52815.015 24/04/15,06:28:53,02,08,1, 11.9,1,1, 3.596, 10507.417, 421.373, 52814.847 24/04/15,06:28:53,03,08,1, 11.9,1,1, 3.596, 10507.399, 421.369, 52814.832 24/04/15,06:28:53,04,08,1, 11.9,1,1, 3.596, 10507.429, 421.433, 52814.877 24/04/15,06:28:53,05,08,1, 11.9,1,1, 3.596, 10507.452, 421.361, 52814.894 24/04/15,06:28:53,06,08,1, 11.9,1,1, 3.596, 10507.434, 421.348, 52814.832 24/04/15,06:28:53,07,08,1, 11.9,1,1, 3.596, 10507.427, 421.406, 52814.891 24/04/15,06:28:53,08,08,1, 11.9,1,1, 3.596, 10507.419, 421.349, 52814.932 24/04/15,06:28:53,09,08,1, 11.9,1,1, 3.596, 10507.408, 421.342, 52814.879 24/04/15,06:28:53,10,08,1, 11.9,1,1, 3.596, 10507.415, 421.397, 52814.919 24/04/15,06:28:53,11,08,1, 11.9,1,1, 3.596, 10507.452, 421.300, 52814.911 24/04/15,06:28:53,12,08,1, 11.9,1,1, 3.596, 10507.444, 421.313, 52814.870 24/04/15,06:28:53,13,08,1, 11.9,1,1, 3.596, 10507.440, 421.328, 52814.940 24/04/15,06:28:53,14,08,1, 11.9,1,1, 3.596, 10507.453, 421.288, 52814.911 24/04/15,06:28:53,15,08,1, 11.9,1,1, 3.596, 10507.448, 421.298, 52814.914 24/04/15,06:28:53,16,08,1, 11.9,1,1, 3.596, 10507.463, 421.352, 52814.977 24/04/15,06:28:53,17,08,1, 11.9,1,1, 3.596, 10507.432, 421.273, 52814.881 24/04/15,06:28:53,18,08,1, 11.9,1,1, 3.596, 10507.485, 421.292, 52814.909 24/04/15,06:28:53,19,08,1, 11.9,1,1, 3.596, 10507.475, 421.327, 52814.980 24/04/15,06:28:54,00,08,1, 11.9,1,1, 3.599, 10507.467, 421.327, 52814.980 24/04/15,06:28:54,01,08,1, 11.9,1,1, 3.599, 10507.487, 421.285, 52814.908 24/04/15,06:28:54,02,08,1, 11.9,1,1, 3.599, 10507.494, 421.289, 52814.907 24/04/15,06:28:54,03,08,1, 11.9,1,1, 3.599, 10507.462, 421.213, 52814.932 24/04/15,06:28:54,04,08,1, 11.9,1,1, 3.599, 10507.465, 421.246, 52814.861 24/04/15,06:28:54,05,08,1, 11.9,1,1, 3.599, 10507.487, 421.269, 52814.928 24/04/15,06:28:54,06,08,1, 11.9,1,1, 3.599, 10507.462, 421.210, 52814.903 24/04/15,06:28:54,07,08,1, 11.9,1,1, 3.599, 10507.457, 421.237, 52814.942 24/04/15,06:28:54,08,08,1, 11.9,1,1, 3.599, 10507.476, 421.249, 52814.949 24/04/15,06:28:54,09,08,1, 11.9,1,1, 3.599, 10507.461, 421.159, 52814.887 24/04/15,06:28:54,10,08,1, 11.9,1,1, 3.599, 10507.464, 421.230, 52814.927 24/04/15,06:28:54,11,08,1, 11.9,1,1, 3.599, 10507.488, 421.234, 52814.971 24/04/15,06:28:54,12,08,1, 11.9,1,1, 3.599, 10507.479, 421.161, 52814.926 24/04/15,06:28:54,13,08,1, 11.9,1,1, 3.599, 10507.471, 421.225, 52814.940 24/04/15,06:28:54,14,08,1, 11.9,1,1, 3.599, 10507.482, 421.179, 52814.944 24/04/15,06:28:54,15,08,1, 11.9,1,1, 3.599, 10507.450, 421.135, 52814.892 24/04/15,06:28:54,16,08,1, 11.9,1,1, 3.599, 10507.475, 421.218, 52814.936 24/04/15,06:28:54,17,08,1, 11.9,1,1, 3.599, 10507.460, 421.196, 52814.979 24/04/15,06:28:54,18,08,1, 11.9,1,1, 3.599, 10507.464, 421.101, 52814.938 24/04/15,06:28:54,19,08,1, 11.9,1,1, 3.599, 10507.478, 421.190, 52814.952 24/04/15,06:28:55,00,08,1, 11.9,1,1, 3.598, 10507.475, 421.190, 52814.952 24/04/15,06:28:55,01,08,1, 11.9,1,1, 3.598, 10507.457, 421.085, 52814.968 24/04/15,06:28:55,02,08,1, 11.9,1,1, 3.598, 10507.465, 421.163, 52814.996 24/04/15,06:28:55,03,08,1, 11.9,1,1, 3.598, 10507.461, 421.144, 52814.968 24/04/15,06:28:55,04,08,1, 11.9,1,1, 3.598, 10507.453, 421.075, 52814.933 24/04/15,06:28:55,05,08,1, 11.9,1,1, 3.598, 10507.471, 421.157, 52814.983 24/04/15,06:28:55,06,08,1, 11.9,1,1, 3.598, 10507.468, 421.088, 52814.976 24/04/15,06:28:55,07,08,1, 11.9,1,1, 3.598, 10507.420, 421.074, 52814.957 24/04/15,06:28:55,08,08,1, 11.9,1,1, 3.598, 10507.458, 421.148, 52815.044 24/04/15,06:28:55,09,08,1, 11.9,1,1, 3.598, 10507.449, 421.079, 52815.012 24/04/15,06:28:55,10,08,1, 11.9,1,1, 3.598, 10507.446, 421.088, 52814.968 24/04/15,06:28:55,11,08,1, 11.9,1,1, 3.598, 10507.456, 421.117, 52815.015 24/04/15,06:28:55,12,08,1, 11.9,1,1, 3.598, 10507.448, 421.077, 52815.031 24/04/15,06:28:55,13,08,1, 11.9,1,1, 3.598, 10507.431, 421.069, 52815.027 24/04/15,06:28:55,14,08,1, 11.9,1,1, 3.598, 10507.447, 421.100, 52815.030 24/04/15,06:28:55,15,08,1, 11.9,1,1, 3.598, 10507.425, 421.017, 52815.083 24/04/15,06:28:55,16,08,1, 11.9,1,1, 3.598, 10507.416, 421.035, 52814.980 24/04/15,06:28:55,17,08,1, 11.9,1,1, 3.598, 10507.443, 421.092, 52815.034 24/04/15,06:28:55,18,08,1, 11.9,1,1, 3.598, 10507.383, 421.018, 52814.987 24/04/15,06:28:55,19,08,1, 11.9,1,1, 3.598, 10507.408, 421.038, 52815.039 24/04/15,06:28:56,00,08,1, 11.9,1,1, 3.596, 10507.400, 421.038, 52815.039 24/04/15,06:28:56,01,08,1, 11.9,1,1, 3.596, 10507.431, 421.000, 52815.022 24/04/15,06:28:56,02,08,1, 11.9,1,1, 3.596, 10507.394, 421.030, 52815.023 24/04/15,06:28:56,03,08,1, 11.9,1,1, 3.596, 10507.423, 421.023, 52815.079 24/04/15,06:28:56,04,08,1, 11.9,1,1, 3.596, 10507.409, 420.972, 52815.013 24/04/15,06:28:56,05,08,1, 11.9,1,1, 3.596, 10507.416, 421.025, 52815.001 24/04/15,06:28:56,06,08,1, 11.9,1,1, 3.596, 10507.412, 421.025, 52815.052 24/04/15,06:28:56,07,08,1, 11.9,1,1, 3.596, 10507.378, 420.958, 52815.002 24/04/15,06:28:56,08,08,1, 11.9,1,1, 3.596, 10507.369, 420.997, 52815.047 24/04/15,06:28:56,09,08,1, 11.9,1,1, 3.596, 10507.401, 421.022, 52815.074 24/04/15,06:28:56,10,08,1, 11.9,1,1, 3.596, 10507.357, 420.949, 52815.068 24/04/15,06:28:56,11,08,1, 11.9,1,1, 3.596, 10507.373, 420.988, 52815.076 24/04/15,06:28:56,12,08,1, 11.9,1,1, 3.596, 10507.387, 420.973, 52815.087 24/04/15,06:28:56,13,08,1, 11.9,1,1, 3.596, 10507.359, 420.942, 52815.091 24/04/15,06:28:56,14,08,1, 11.9,1,1, 3.596, 10507.361, 421.019, 52815.148 24/04/15,06:28:56,15,08,1, 11.9,1,1, 3.596, 10507.374, 420.968, 52815.076 24/04/15,06:28:56,16,08,1, 11.9,1,1, 3.596, 10507.356, 420.950, 52815.095 24/04/15,06:28:56,17,08,1, 11.9,1,1, 3.596, 10507.353, 420.998, 52815.123 24/04/15,06:28:56,18,08,1, 11.9,1,1, 3.596, 10507.338, 420.958, 52815.091 24/04/15,06:28:56,19,08,1, 11.9,1,1, 3.596, 10507.340, 420.939, 52815.037 24/04/15,06:28:57,00,09,1, 11.9,1,1, 3.596, 10507.333, 420.939, 52815.037 24/04/15,06:28:57,01,09,1, 11.9,1,1, 3.596, 10507.340, 420.937, 52815.103 24/04/15,06:28:57,02,09,1, 11.9,1,1, 3.596, 10507.339, 420.960, 52815.325 24/04/15,06:28:57,03,09,1, 11.9,1,1, 3.596, 10507.321, 420.967, 52815.237 24/04/15,06:28:57,04,09,1, 11.9,1,1, 3.596, 10507.324, 420.945, 52815.251 24/04/15,06:28:57,05,09,1, 11.9,1,1, 3.596, 10507.329, 420.966, 52815.271 24/04/15,06:28:57,06,09,1, 11.9,1,1, 3.596, 10507.316, 420.942, 52815.307 24/04/15,06:28:57,07,09,1, 11.9,1,1, 3.596, 10507.301, 420.968, 52815.270 24/04/15,06:28:57,08,09,1, 11.9,1,1, 3.596, 10507.315, 420.951, 52815.229 24/04/15,06:28:57,09,09,1, 11.9,1,1, 3.596, 10507.265, 420.970, 52815.340 24/04/15,06:28:57,10,09,1, 11.9,1,1, 3.596, 10507.278, 420.961, 52815.372 24/04/15,06:28:57,11,09,1, 11.9,1,1, 3.596, 10507.274, 420.955, 52815.362 24/04/15,06:28:57,12,09,1, 11.9,1,1, 3.596, 10507.297, 420.956, 52815.348 24/04/15,06:28:57,13,09,1, 11.9,1,1, 3.596, 10507.292, 420.941, 52815.314 24/04/15,06:28:57,14,09,1, 11.9,1,1, 3.596, 10507.287, 420.945, 52815.513 24/04/15,06:28:57,15,09,1, 11.9,1,1, 3.596, 10507.269, 420.926, 52815.365 24/04/15,06:28:57,16,09,1, 11.9,1,1, 3.596, 10507.271, 420.944, 52815.361 24/04/15,06:28:57,17,09,1, 11.9,1,1, 3.596, 10507.250, 420.929, 52815.324 24/04/15,06:28:57,18,09,1, 11.9,1,1, 3.596, 10507.248, 420.934, 52815.366 24/04/15,06:28:57,19,09,1, 11.9,1,1, 3.596, 10507.268, 420.908, 52815.326 24/04/15,06:28:58,00,08,1, 12.0,1,1, 3.593, 10507.267, 420.908, 52815.326 24/04/15,06:28:58,01,08,1, 12.0,1,1, 3.593, 10507.265, 420.917, 52815.343 24/04/15,06:28:58,02,08,1, 12.0,1,1, 3.593, 10507.271, 420.923, 52815.404 24/04/15,06:28:58,03,08,1, 12.0,1,1, 3.593, 10507.249, 420.902, 52815.349 24/04/15,06:28:58,04,08,1, 12.0,1,1, 3.593, 10507.265, 420.912, 52815.350 24/04/15,06:28:58,05,08,1, 12.0,1,1, 3.593, 10507.257, 420.918, 52815.424 24/04/15,06:28:58,06,08,1, 12.0,1,1, 3.593, 10507.222, 420.911, 52815.329 24/04/15,06:28:58,07,08,1, 12.0,1,1, 3.593, 10507.209, 420.920, 52815.418 24/04/15,06:28:58,08,08,1, 12.0,1,1, 3.593, 10507.228, 420.910, 52815.387 24/04/15,06:28:58,09,08,1, 12.0,1,1, 3.593, 10507.219, 420.903, 52815.408 24/04/15,06:28:58,10,08,1, 12.0,1,1, 3.593, 10507.211, 420.924, 52815.436 24/04/15,06:28:58,11,08,1, 12.0,1,1, 3.593, 10507.227, 420.918, 52815.392 24/04/15,06:28:58,12,08,1, 12.0,1,1, 3.593, 10507.217, 420.907, 52815.383 24/04/15,06:28:58,13,08,1, 12.0,1,1, 3.593, 10507.185, 420.901, 52815.390 24/04/15,06:28:58,14,08,1, 12.0,1,1, 3.593, 10507.196, 420.909, 52815.373 24/04/15,06:28:58,15,08,1, 12.0,1,1, 3.593, 10507.206, 420.912, 52815.428 24/04/15,06:28:58,16,08,1, 12.0,1,1, 3.593, 10507.180, 420.906, 52815.407 24/04/15,06:28:58,17,08,1, 12.0,1,1, 3.593, 10507.189, 420.897, 52815.429 24/04/15,06:28:58,18,08,1, 12.0,1,1, 3.593, 10507.191, 420.890, 52815.391 24/04/15,06:28:58,19,08,1, 12.0,1,1, 3.593, 10507.183, 420.921, 52815.450 24/04/15,06:28:59,00,08,1, 11.9,1,1, 3.597, 10507.175, 420.921, 52815.450 24/04/15,06:28:59,01,08,1, 11.9,1,1, 3.597, 10507.173, 420.893, 52815.411 24/04/15,06:28:59,02,08,1, 11.9,1,1, 3.597, 10507.145, 420.926, 52815.412 24/04/15,06:28:59,03,08,1, 11.9,1,1, 3.597, 10507.141, 420.912, 52815.398 24/04/15,06:28:59,04,08,1, 11.9,1,1, 3.597, 10507.160, 420.916, 52815.416 24/04/15,06:28:59,05,08,1, 11.9,1,1, 3.597, 10507.167, 420.931, 52815.407 24/04/15,06:28:59,06,08,1, 11.9,1,1, 3.597, 10507.139, 420.931, 52815.439 24/04/15,06:28:59,07,08,1, 11.9,1,1, 3.597, 10507.138, 420.920, 52815.460 24/04/15,06:28:59,08,08,1, 11.9,1,1, 3.597, 10507.165, 420.922, 52815.409 24/04/15,06:28:59,09,08,1, 11.9,1,1, 3.597, 10507.160, 420.914, 52815.415 24/04/15,06:28:59,10,08,1, 11.9,1,1, 3.597, 10507.147, 420.926, 52815.417 24/04/15,06:28:59,11,08,1, 11.9,1,1, 3.597, 10507.147, 420.916, 52815.413 24/04/15,06:28:59,12,08,1, 11.9,1,1, 3.597, 10507.118, 420.908, 52815.399 24/04/15,06:28:59,13,08,1, 11.9,1,1, 3.597, 10507.127, 420.910, 52815.439 24/04/15,06:28:59,14,08,1, 11.9,1,1, 3.597, 10507.118, 420.915, 52815.429 24/04/15,06:28:59,15,08,1, 11.9,1,1, 3.597, 10507.146, 420.924, 52815.505 24/04/15,06:28:59,16,08,1, 11.9,1,1, 3.597, 10507.138, 420.944, 52815.415 24/04/15,06:28:59,17,08,1, 11.9,1,1, 3.597, 10507.138, 420.907, 52815.432 24/04/15,06:28:59,18,08,1, 11.9,1,1, 3.597, 10507.128, 420.909, 52815.486 24/04/15,06:28:59,19,08,1, 11.9,1,1, 3.597, 10507.111, 420.914, 52815.445 24/04/15,06:29:00,00,08,1, 11.9,1,1, 3.593, 10507.108, 420.914, 52815.445 24/04/15,06:29:00,01,08,1, 11.9,1,1, 3.593, 10507.111, 420.903, 52815.420 24/04/15,06:29:00,02,08,1, 11.9,1,1, 3.593, 10507.087, 420.881, 52815.243 24/04/15,06:29:00,03,08,1, 11.9,1,1, 3.593, 10507.097, 420.920, 52815.279 24/04/15,06:29:00,04,08,1, 11.9,1,1, 3.593, 10507.082, 420.826, 52815.224 24/04/15,06:29:00,05,08,1, 11.9,1,1, 3.593, 10507.085, 420.870, 52815.222 24/04/15,06:29:00,06,08,1, 11.9,1,1, 3.593, 10507.094, 420.875, 52815.251 24/04/15,06:29:00,07,08,1, 11.9,1,1, 3.593, 10507.057, 420.840, 52815.201 24/04/15,06:29:00,08,08,1, 11.9,1,1, 3.593, 10507.067, 420.870, 52815.255 24/04/15,06:29:00,09,08,1, 11.9,1,1, 3.593, 10507.080, 420.890, 52815.259 24/04/15,06:29:00,10,08,1, 11.9,1,1, 3.593, 10507.058, 420.846, 52815.250 24/04/15,06:29:00,11,08,1, 11.9,1,1, 3.593, 10507.052, 420.893, 52815.261 24/04/15,06:29:00,12,08,1, 11.9,1,1, 3.593, 10507.059, 420.894, 52815.293 24/04/15,06:29:00,13,08,1, 11.9,1,1, 3.593, 10507.047, 420.836, 52815.239 24/04/15,06:29:00,14,08,1, 11.9,1,1, 3.593, 10507.059, 420.895, 52815.291 24/04/15,06:29:00,15,08,1, 11.9,1,1, 3.593, 10507.052, 420.910, 52815.298 24/04/15,06:29:00,16,08,1, 11.9,1,1, 3.593, 10507.045, 420.862, 52815.235 24/04/15,06:29:00,17,08,1, 11.9,1,1, 3.593, 10507.055, 420.896, 52815.259 24/04/15,06:29:00,18,08,1, 11.9,1,1, 3.593, 10507.041, 420.903, 52815.281 24/04/15,06:29:00,19,08,1, 11.9,1,1, 3.593, 10507.030, 420.832, 52815.261 24/04/15,06:29:01,00,09,1, 11.9,1,1, 3.597, 10507.025, 420.832, 52815.261 24/04/15,06:29:01,01,09,1, 11.9,1,1, 3.597, 10507.041, 420.866, 52815.331 24/04/15,06:29:01,02,09,1, 11.9,1,1, 3.597, 10507.009, 420.837, 52815.231 24/04/15,06:29:01,03,09,1, 11.9,1,1, 3.597, 10507.008, 420.911, 52815.296 24/04/15,06:29:01,04,09,1, 11.9,1,1, 3.597, 10507.029, 420.888, 52815.339 24/04/15,06:29:01,05,09,1, 11.9,1,1, 3.597, 10507.002, 420.849, 52815.301 24/04/15,06:29:01,06,09,1, 11.9,1,1, 3.597, 10507.001, 420.905, 52815.364 24/04/15,06:29:01,07,09,1, 11.9,1,1, 3.597, 10507.030, 420.860, 52815.320 24/04/15,06:29:01,08,09,1, 11.9,1,1, 3.597, 10507.000, 420.849, 52815.289 24/04/15,06:29:01,09,09,1, 11.9,1,1, 3.597, 10507.025, 420.924, 52815.318 24/04/15,06:29:01,10,09,1, 11.9,1,1, 3.597, 10507.003, 420.875, 52815.328 24/04/15,06:29:01,11,09,1, 11.9,1,1, 3.597, 10506.993, 420.851, 52815.321 24/04/15,06:29:01,12,09,1, 11.9,1,1, 3.597, 10507.015, 420.927, 52815.355 24/04/15,06:29:01,13,09,1, 11.9,1,1, 3.597, 10507.009, 420.886, 52815.336 24/04/15,06:29:01,14,09,1, 11.9,1,1, 3.597, 10506.975, 420.887, 52815.332 24/04/15,06:29:01,15,09,1, 11.9,1,1, 3.597, 10506.989, 420.916, 52815.362 24/04/15,06:29:01,16,09,1, 11.9,1,1, 3.597, 10506.978, 420.874, 52815.307 24/04/15,06:29:01,17,09,1, 11.9,1,1, 3.597, 10506.987, 420.881, 52815.141 24/04/15,06:29:01,18,09,1, 11.9,1,1, 3.597, 10507.003, 420.919, 52815.375 24/04/15,06:29:01,19,09,1, 11.9,1,1, 3.597, 10506.965, 420.891, 52815.282 24/04/15,06:29:02,00,09,1, 11.8,1,1, 3.595, 10506.958, 420.891, 52815.282 24/04/15,06:29:02,01,09,1, 11.8,1,1, 3.595, 10506.947, 420.933, 52815.386 24/04/15,06:29:02,02,09,1, 11.8,1,1, 3.595, 10506.946, 420.877, 52815.337 24/04/15,06:29:02,03,09,1, 11.8,1,1, 3.595, 10506.955, 420.918, 52815.344 24/04/15,06:29:02,04,09,1, 11.8,1,1, 3.595, 10506.974, 420.950, 52815.401 24/04/15,06:29:02,05,09,1, 11.8,1,1, 3.595, 10506.942, 420.903, 52815.339 24/04/15,06:29:02,06,09,1, 11.8,1,1, 3.595, 10506.955, 420.928, 52815.372 24/04/15,06:29:02,07,09,1, 11.8,1,1, 3.595, 10506.959, 420.939, 52815.388 24/04/15,06:29:02,08,09,1, 11.8,1,1, 3.595, 10506.925, 420.884, 52815.339 24/04/15,06:29:02,09,09,1, 11.8,1,1, 3.595, 10506.956, 420.927, 52815.297 24/04/15,06:29:02,10,09,1, 11.8,1,1, 3.595, 10506.937, 420.979, 52815.416 24/04/15,06:29:02,11,09,1, 11.8,1,1, 3.595, 10506.908, 420.897, 52815.346 24/04/15,06:29:02,12,09,1, 11.8,1,1, 3.595, 10506.915, 420.954, 52815.401 24/04/15,06:29:02,13,09,1, 11.8,1,1, 3.595, 10506.925, 420.945, 52815.357 24/04/15,06:29:02,14,09,1, 11.8,1,1, 3.595, 10506.901, 420.908, 52815.330 24/04/15,06:29:02,15,09,1, 11.8,1,1, 3.595, 10506.902, 420.961, 52815.380 24/04/15,06:29:02,16,09,1, 11.8,1,1, 3.595, 10506.909, 420.940, 52815.363 24/04/15,06:29:02,17,09,1, 11.8,1,1, 3.595, 10506.893, 420.912, 52815.345 24/04/15,06:29:02,18,09,1, 11.8,1,1, 3.595, 10506.907, 420.979, 52815.416 24/04/15,06:29:02,19,09,1, 11.8,1,1, 3.595, 10506.905, 420.983, 52815.413 24/04/15,06:29:03,00,08,1, 11.9,1,1, 3.596, 10506.899, 420.983, 52815.413 24/04/15,06:29:03,01,08,1, 11.9,1,1, 3.596, 10506.900, 420.964, 52815.423 24/04/15,06:29:03,02,08,1, 11.9,1,1, 3.596, 10506.880, 420.954, 52815.446 24/04/15,06:29:03,03,08,1, 11.9,1,1, 3.596, 10506.871, 420.925, 52815.405 24/04/15,06:29:03,04,08,1, 11.9,1,1, 3.596, 10506.886, 421.011, 52815.393 24/04/15,06:29:03,05,08,1, 11.9,1,1, 3.596, 10506.881, 420.955, 52815.402 24/04/15,06:29:03,06,08,1, 11.9,1,1, 3.596, 10506.854, 420.956, 52815.372 24/04/15,06:29:03,07,08,1, 11.9,1,1, 3.596, 10506.881, 421.010, 52815.422 24/04/15,06:29:03,08,08,1, 11.9,1,1, 3.596, 10506.871, 420.994, 52815.395 24/04/15,06:29:03,09,08,1, 11.9,1,1, 3.596, 10506.839, 420.958, 52815.404 24/04/15,06:29:03,10,08,1, 11.9,1,1, 3.596, 10506.865, 421.029, 52815.434 24/04/15,06:29:03,11,08,1, 11.9,1,1, 3.596, 10506.867, 420.953, 52815.377 24/04/15,06:29:03,12,08,1, 11.9,1,1, 3.596, 10506.845, 421.010, 52815.379 24/04/15,06:29:03,13,08,1, 11.9,1,1, 3.596, 10506.865, 421.037, 52815.427 24/04/15,06:29:03,14,08,1, 11.9,1,1, 3.596, 10506.873, 420.946, 52815.235 24/04/15,06:29:03,15,08,1, 11.9,1,1, 3.596, 10506.816, 420.983, 52815.445 24/04/15,06:29:03,16,08,1, 11.9,1,1, 3.596, 10506.853, 421.029, 52815.296 24/04/15,06:29:03,17,08,1, 11.9,1,1, 3.596, 10506.845, 420.979, 52815.451 24/04/15,06:29:03,18,08,1, 11.9,1,1, 3.596, 10506.829, 420.972, 52815.413 24/04/15,06:29:03,19,08,1, 11.9,1,1, 3.596, 10506.834, 421.029, 52815.469 24/04/15,06:29:04,00,08,1, 11.9,1,1, 3.596, 10506.833, 421.029, 52815.469 24/04/15,06:29:04,01,08,1, 11.9,1,1, 3.596, 10506.827, 420.999, 52815.443 24/04/15,06:29:04,02,08,1, 11.9,1,1, 3.596, 10506.846, 421.051, 52815.440 24/04/15,06:29:04,03,08,1, 11.9,1,1, 3.596, 10506.816, 420.983, 52815.426 24/04/15,06:29:04,04,08,1, 11.9,1,1, 3.596, 10506.815, 421.022, 52815.465 24/04/15,06:29:04,05,08,1, 11.9,1,1, 3.596, 10506.842, 421.060, 52815.465 24/04/15,06:29:04,06,08,1, 11.9,1,1, 3.596, 10506.823, 421.005, 52815.419 24/04/15,06:29:04,07,08,1, 11.9,1,1, 3.596, 10506.820, 421.051, 52815.456 24/04/15,06:29:04,08,08,1, 11.9,1,1, 3.596, 10506.826, 421.056, 52815.474 24/04/15,06:29:04,09,08,1, 11.9,1,1, 3.596, 10506.839, 421.006, 52815.461 24/04/15,06:29:04,10,08,1, 11.9,1,1, 3.596, 10506.802, 421.030, 52815.460 24/04/15,06:29:04,11,08,1, 11.9,1,1, 3.596, 10506.830, 421.037, 52815.459 24/04/15,06:29:04,12,08,1, 11.9,1,1, 3.596, 10506.813, 421.002, 52815.430 24/04/15,06:29:04,13,08,1, 11.9,1,1, 3.596, 10506.822, 421.054, 52815.455 24/04/15,06:29:04,14,08,1, 11.9,1,1, 3.596, 10506.835, 421.069, 52815.493 24/04/15,06:29:04,15,08,1, 11.9,1,1, 3.596, 10506.806, 420.994, 52815.418 24/04/15,06:29:04,16,08,1, 11.9,1,1, 3.596, 10506.806, 421.074, 52815.481 24/04/15,06:29:04,17,08,1, 11.9,1,1, 3.596, 10506.794, 421.066, 52815.475 24/04/15,06:29:04,18,08,1, 11.9,1,1, 3.596, 10506.798, 421.036, 52815.418 24/04/15,06:29:04,19,08,1, 11.9,1,1, 3.596, 10506.790, 421.076, 52815.435 24/04/15,06:29:05,00,08,1, 11.9,1,1, 3.594, 10506.783, 421.076, 52815.435 24/04/15,06:29:05,01,08,1, 11.9,1,1, 3.594, 10506.785, 421.037, 52815.454 24/04/15,06:29:05,02,08,1, 11.9,1,1, 3.594, 10506.778, 421.090, 52815.462 24/04/15,06:29:05,03,08,1, 11.9,1,1, 3.594, 10506.819, 421.087, 52815.557 24/04/15,06:29:05,04,08,1, 11.9,1,1, 3.594, 10506.766, 421.042, 52815.456 24/04/15,06:29:05,05,08,1, 11.9,1,1, 3.594, 10506.751, 421.089, 52815.498 24/04/15,06:29:05,06,08,1, 11.9,1,1, 3.594, 10506.816, 421.094, 52815.436 24/04/15,06:29:05,07,08,1, 11.9,1,1, 3.594, 10506.773, 421.043, 52815.417 24/04/15,06:29:05,08,08,1, 11.9,1,1, 3.594, 10506.773, 421.110, 52815.510 24/04/15,06:29:05,09,08,1, 11.9,1,1, 3.594, 10506.780, 421.089, 52815.530 24/04/15,06:29:05,10,08,1, 11.9,1,1, 3.594, 10506.765, 421.055, 52815.467 24/04/15,06:29:05,11,08,1, 11.9,1,1, 3.594, 10506.784, 421.148, 52815.553 24/04/15,06:29:05,12,08,1, 11.9,1,1, 3.594, 10506.765, 421.063, 52815.518 24/04/15,06:29:05,13,08,1, 11.9,1,1, 3.594, 10506.784, 421.071, 52815.435 24/04/15,06:29:05,14,08,1, 11.9,1,1, 3.594, 10506.777, 421.142, 52815.481 24/04/15,06:29:05,15,08,1, 11.9,1,1, 3.594, 10506.753, 421.099, 52815.503 24/04/15,06:29:05,16,08,1, 11.9,1,1, 3.594, 10506.767, 421.094, 52815.454 24/04/15,06:29:05,17,08,1, 11.9,1,1, 3.594, 10506.771, 421.135, 52815.447 24/04/15,06:29:05,18,08,1, 11.9,1,1, 3.594, 10506.777, 421.105, 52815.468 24/04/15,06:29:05,19,08,1, 11.9,1,1, 3.594, 10506.765, 421.110, 52815.481 24/04/15,06:29:06,00,08,1, 11.9,1,1, 3.599, 10506.757, 421.110, 52815.481 24/04/15,06:29:06,01,08,1, 11.9,1,1, 3.599, 10506.790, 421.087, 52815.402 24/04/15,06:29:06,02,08,1, 11.9,1,1, 3.599, 10506.768, 421.121, 52815.519 24/04/15,06:29:06,03,08,1, 11.9,1,1, 3.599, 10506.778, 421.169, 52815.443 24/04/15,06:29:06,04,08,1, 11.9,1,1, 3.599, 10506.789, 421.121, 52815.508 24/04/15,06:29:06,05,08,1, 11.9,1,1, 3.599, 10506.764, 421.150, 52815.550 24/04/15,06:29:06,06,08,1, 11.9,1,1, 3.599, 10506.769, 421.197, 52815.467 24/04/15,06:29:06,07,08,1, 11.9,1,1, 3.599, 10506.810, 421.129, 52815.511 24/04/15,06:29:06,08,08,1, 11.9,1,1, 3.599, 10506.784, 421.161, 52815.471 24/04/15,06:29:06,09,08,1, 11.9,1,1, 3.599, 10506.794, 421.203, 52815.565 24/04/15,06:29:06,10,08,1, 11.9,1,1, 3.599, 10506.765, 421.113, 52815.456 24/04/15,06:29:06,11,08,1, 11.9,1,1, 3.599, 10506.770, 421.157, 52815.447 24/04/15,06:29:06,12,08,1, 11.9,1,1, 3.599, 10506.807, 421.191, 52815.504 24/04/15,06:29:06,13,08,1, 11.9,1,1, 3.599, 10506.747, 421.141, 52815.492 24/04/15,06:29:06,14,08,1, 11.9,1,1, 3.599, 10506.766, 421.186, 52815.506 24/04/15,06:29:06,15,08,1, 11.9,1,1, 3.599, 10506.783, 421.192, 52815.501 24/04/15,06:29:06,16,08,1, 11.9,1,1, 3.599, 10506.768, 421.141, 52815.522 24/04/15,06:29:06,17,08,1, 11.9,1,1, 3.599, 10506.768, 421.212, 52815.558 24/04/15,06:29:06,18,08,1, 11.9,1,1, 3.599, 10506.795, 421.187, 52815.497 24/04/15,06:29:06,19,08,1, 11.9,1,1, 3.599, 10506.786, 421.107, 52815.474 24/04/15,06:29:07,00,08,1, 11.9,1,1, 3.596, 10506.783, 421.107, 52815.474 24/04/15,06:29:07,01,08,1, 11.9,1,1, 3.596, 10506.800, 421.210, 52815.571 24/04/15,06:29:07,02,08,1, 11.9,1,1, 3.596, 10506.766, 421.165, 52815.479 24/04/15,06:29:07,03,08,1, 11.9,1,1, 3.596, 10506.773, 421.221, 52815.551 24/04/15,06:29:07,04,08,1, 11.9,1,1, 3.596, 10506.792, 421.215, 52815.534 24/04/15,06:29:07,05,08,1, 11.9,1,1, 3.596, 10506.775, 421.171, 52815.530 24/04/15,06:29:07,06,08,1, 11.9,1,1, 3.596, 10506.796, 421.226, 52815.574 24/04/15,06:29:07,07,08,1, 11.9,1,1, 3.596, 10506.803, 421.204, 52815.488 24/04/15,06:29:07,08,08,1, 11.9,1,1, 3.596, 10506.773, 421.174, 52815.530 24/04/15,06:29:07,09,08,1, 11.9,1,1, 3.596, 10506.778, 421.236, 52815.529 24/04/15,06:29:07,10,08,1, 11.9,1,1, 3.596, 10506.790, 421.196, 52815.498 24/04/15,06:29:07,11,08,1, 11.9,1,1, 3.596, 10506.770, 421.192, 52815.538 24/04/15,06:29:07,12,08,1, 11.9,1,1, 3.596, 10506.788, 421.255, 52815.501 24/04/15,06:29:07,13,08,1, 11.9,1,1, 3.596, 10506.817, 421.244, 52815.541 24/04/15,06:29:07,14,08,1, 11.9,1,1, 3.596, 10506.780, 421.219, 52815.536 24/04/15,06:29:07,15,08,1, 11.9,1,1, 3.596, 10506.802, 421.265, 52815.653 24/04/15,06:29:07,16,08,1, 11.9,1,1, 3.596, 10506.817, 421.208, 52815.470 24/04/15,06:29:07,17,08,1, 11.9,1,1, 3.596, 10506.780, 421.217, 52815.494 24/04/15,06:29:07,18,08,1, 11.9,1,1, 3.596, 10506.817, 421.273, 52815.535 24/04/15,06:29:07,19,08,1, 11.9,1,1, 3.596, 10506.820, 421.239, 52815.519 24/04/15,06:29:08,00,08,1, 11.8,1,1, 3.600, 10506.816, 421.239, 52815.519 24/04/15,06:29:08,01,08,1, 11.8,1,1, 3.600, 10506.841, 421.290, 52815.527 24/04/15,06:29:08,02,08,1, 11.8,1,1, 3.600, 10506.830, 421.237, 52815.543 24/04/15,06:29:08,03,08,1, 11.8,1,1, 3.600, 10506.800, 421.235, 52815.521 24/04/15,06:29:08,04,08,1, 11.8,1,1, 3.600, 10506.819, 421.289, 52815.498 24/04/15,06:29:08,05,08,1, 11.8,1,1, 3.600, 10506.813, 421.236, 52815.571 24/04/15,06:29:08,06,08,1, 11.8,1,1, 3.600, 10506.794, 421.281, 52815.552 24/04/15,06:29:08,07,08,1, 11.8,1,1, 3.600, 10506.827, 421.280, 52815.607 24/04/15,06:29:08,08,08,1, 11.8,1,1, 3.600, 10506.821, 421.237, 52815.603 24/04/15,06:29:08,09,08,1, 11.8,1,1, 3.600, 10506.793, 421.255, 52815.669 24/04/15,06:29:08,10,08,1, 11.8,1,1, 3.600, 10506.827, 421.297, 52815.621 24/04/15,06:29:08,11,08,1, 11.8,1,1, 3.600, 10506.824, 421.248, 52815.500 24/04/15,06:29:08,12,08,1, 11.8,1,1, 3.600, 10506.817, 421.265, 52815.511 24/04/15,06:29:08,13,08,1, 11.8,1,1, 3.600, 10506.860, 421.321, 52815.655 24/04/15,06:29:08,14,08,1, 11.8,1,1, 3.600, 10506.861, 421.244, 52815.479 24/04/15,06:29:08,15,08,1, 11.8,1,1, 3.600, 10506.849, 421.265, 52815.500 24/04/15,06:29:08,16,08,1, 11.8,1,1, 3.600, 10506.863, 421.318, 52815.516 24/04/15,06:29:08,17,08,1, 11.8,1,1, 3.600, 10506.819, 421.257, 52815.485 24/04/15,06:29:08,18,08,1, 11.8,1,1, 3.600, 10506.848, 421.282, 52815.581 24/04/15,06:29:08,19,08,1, 11.8,1,1, 3.600, 10506.881, 421.321, 52815.516 24/04/15,06:29:09,00,08,1, 11.9,1,1, 3.597, 10506.874, 421.321, 52815.516 24/04/15,06:29:09,01,08,1, 11.9,1,1, 3.597, 10506.860, 421.296, 52815.533 24/04/15,06:29:09,02,08,1, 11.9,1,1, 3.597, 10506.853, 421.318, 52815.565 24/04/15,06:29:09,03,08,1, 11.9,1,1, 3.597, 10506.860, 421.263, 52815.457 24/04/15,06:29:09,04,08,1, 11.9,1,1, 3.597, 10506.848, 421.333, 52815.596 24/04/15,06:29:09,05,08,1, 11.9,1,1, 3.597, 10506.879, 421.330, 52815.506 24/04/15,06:29:09,06,08,1, 11.9,1,1, 3.597, 10506.840, 421.260, 52815.464 24/04/15,06:29:09,07,08,1, 11.9,1,1, 3.597, 10506.850, 421.305, 52815.499 24/04/15,06:29:09,08,08,1, 11.9,1,1, 3.597, 10506.877, 421.307, 52815.517 24/04/15,06:29:09,09,08,1, 11.9,1,1, 3.597, 10506.842, 421.269, 52815.566 24/04/15,06:29:09,10,08,1, 11.9,1,1, 3.597, 10506.876, 421.339, 52815.623 24/04/15,06:29:09,11,08,1, 11.9,1,1, 3.597, 10506.877, 421.317, 52815.615 24/04/15,06:29:09,12,08,1, 11.9,1,1, 3.597, 10506.854, 421.264, 52815.504 24/04/15,06:29:09,13,08,1, 11.9,1,1, 3.597, 10506.889, 421.341, 52815.565 24/04/15,06:29:09,14,08,1, 11.9,1,1, 3.597, 10506.895, 421.309, 52815.531 24/04/15,06:29:09,15,08,1, 11.9,1,1, 3.597, 10506.861, 421.259, 52815.493 24/04/15,06:29:09,16,08,1, 11.9,1,1, 3.597, 10506.903, 421.349, 52815.522 24/04/15,06:29:09,17,08,1, 11.9,1,1, 3.597, 10506.909, 421.354, 52815.535 24/04/15,06:29:09,18,08,1, 11.9,1,1, 3.597, 10506.855, 421.281, 52815.484 24/04/15,06:29:09,19,08,1, 11.9,1,1, 3.597, 10506.898, 421.346, 52815.497 24/04/15,06:29:10,00,08,1, 11.9,1,1, 3.598, 10506.891, 421.346, 52815.497 24/04/15,06:29:10,01,08,1, 11.9,1,1, 3.598, 10506.895, 421.281, 52815.496 24/04/15,06:29:10,02,08,1, 11.9,1,1, 3.598, 10506.914, 421.354, 52815.526 24/04/15,06:29:10,03,08,1, 11.9,1,1, 3.598, 10506.905, 421.334, 52815.497 24/04/15,06:29:10,04,08,1, 11.9,1,1, 3.598, 10506.881, 421.279, 52815.505 24/04/15,06:29:10,05,08,1, 11.9,1,1, 3.598, 10506.907, 421.366, 52815.549 24/04/15,06:29:10,06,08,1, 11.9,1,1, 3.598, 10506.907, 421.333, 52815.524 24/04/15,06:29:10,07,08,1, 11.9,1,1, 3.598, 10506.894, 421.271, 52815.458 24/04/15,06:29:10,08,08,1, 11.9,1,1, 3.598, 10506.917, 421.352, 52815.489 24/04/15,06:29:10,09,08,1, 11.9,1,1, 3.598, 10506.942, 421.351, 52815.564 24/04/15,06:29:10,10,08,1, 11.9,1,1, 3.598, 10506.896, 421.317, 52815.478 24/04/15,06:29:10,11,08,1, 11.9,1,1, 3.598, 10506.914, 421.365, 52815.556 24/04/15,06:29:10,12,08,1, 11.9,1,1, 3.598, 10506.898, 421.322, 52815.498 24/04/15,06:29:10,13,08,1, 11.9,1,1, 3.598, 10506.903, 421.329, 52815.543 24/04/15,06:29:10,14,08,1, 11.9,1,1, 3.598, 10506.924, 421.367, 52815.583 24/04/15,06:29:10,15,08,1, 11.9,1,1, 3.598, 10506.907, 421.327, 52815.466 24/04/15,06:29:10,16,08,1, 11.9,1,1, 3.598, 10506.916, 421.322, 52815.559 24/04/15,06:29:10,17,08,1, 11.9,1,1, 3.598, 10506.904, 421.360, 52815.600 24/04/15,06:29:10,18,08,1, 11.9,1,1, 3.598, 10506.931, 421.348, 52815.570 24/04/15,06:29:10,19,08,1, 11.9,1,1, 3.598, 10506.925, 421.325, 52815.472 24/04/15,06:29:11,00,08,1, 11.9,1,1, 3.598, 10506.924, 421.325, 52815.472 24/04/15,06:29:11,01,08,1, 11.9,1,1, 3.598, 10506.924, 421.352, 52815.514 24/04/15,06:29:11,02,08,1, 11.9,1,1, 3.598, 10506.920, 421.320, 52815.455 24/04/15,06:29:11,03,08,1, 11.9,1,1, 3.598, 10506.943, 421.383, 52815.461 24/04/15,06:29:11,04,08,1, 11.9,1,1, 3.598, 10506.940, 421.328, 52815.482 24/04/15,06:29:11,05,08,1, 11.9,1,1, 3.598, 10506.922, 421.319, 52815.421 24/04/15,06:29:11,06,08,1, 11.9,1,1, 3.598, 10506.921, 421.363, 52815.489 24/04/15,06:29:11,07,08,1, 11.9,1,1, 3.598, 10506.924, 421.331, 52815.525 24/04/15,06:29:11,08,08,1, 11.9,1,1, 3.598, 10506.946, 421.304, 52815.478 24/04/15,06:29:11,09,08,1, 11.9,1,1, 3.598, 10506.920, 421.369, 52815.539 24/04/15,06:29:11,10,08,1, 11.9,1,1, 3.598, 10506.931, 421.313, 52815.507 24/04/15,06:29:11,11,08,1, 11.9,1,1, 3.598, 10506.924, 421.329, 52815.474 24/04/15,06:29:11,12,08,1, 11.9,1,1, 3.598, 10506.945, 421.358, 52815.494 24/04/15,06:29:11,13,08,1, 11.9,1,1, 3.598, 10506.951, 421.302, 52815.469 24/04/15,06:29:11,14,08,1, 11.9,1,1, 3.598, 10506.917, 421.323, 52815.458 24/04/15,06:29:11,15,08,1, 11.9,1,1, 3.598, 10506.972, 421.386, 52815.519 24/04/15,06:29:11,16,08,1, 11.9,1,1, 3.598, 10506.940, 421.326, 52815.462 24/04/15,06:29:11,17,08,1, 11.9,1,1, 3.598, 10506.954, 421.323, 52815.486 24/04/15,06:29:11,18,08,1, 11.9,1,1, 3.598, 10506.973, 421.375, 52815.541 24/04/15,06:29:11,19,08,1, 11.9,1,1, 3.598, 10506.971, 421.309, 52815.480 24/04/15,06:29:12,00,07,1, 11.9,1,1, 3.598, 10506.966, 421.309, 52815.480 24/04/15,06:29:12,01,07,1, 11.9,1,1, 3.598, 10506.985, 421.376, 52815.545 24/04/15,06:29:12,02,07,1, 11.9,1,1, 3.598, 10507.003, 421.312, 52815.474 24/04/15,06:29:12,03,07,1, 11.9,1,1, 3.598, 10506.977, 421.316, 52815.483 24/04/15,06:29:12,04,07,1, 11.9,1,1, 3.598, 10506.943, 421.397, 52815.707 24/04/15,06:29:12,05,07,1, 11.9,1,1, 3.598, 10506.972, 421.314, 52815.535 24/04/15,06:29:12,06,07,1, 11.9,1,1, 3.598, 10506.993, 421.311, 52815.507 24/04/15,06:29:12,07,07,1, 11.9,1,1, 3.598, 10506.987, 421.383, 52815.551 24/04/15,06:29:12,08,07,1, 11.9,1,1, 3.598, 10506.975, 421.327, 52815.437 24/04/15,06:29:12,09,07,1, 11.9,1,1, 3.598, 10506.955, 421.318, 52815.395 24/04/15,06:29:12,10,07,1, 11.9,1,1, 3.598, 10506.968, 421.371, 52815.517 24/04/15,06:29:12,11,07,1, 11.9,1,1, 3.598, 10506.975, 421.322, 52815.483 24/04/15,06:29:12,12,07,1, 11.9,1,1, 3.598, 10506.955, 421.346, 52815.410 24/04/15,06:29:12,13,07,1, 11.9,1,1, 3.598, 10506.973, 421.370, 52815.403 24/04/15,06:29:12,14,07,1, 11.9,1,1, 3.598, 10506.983, 421.328, 52815.494 24/04/15,06:29:12,15,07,1, 11.9,1,1, 3.598, 10506.998, 421.323, 52815.383 24/04/15,06:29:12,16,07,1, 11.9,1,1, 3.598, 10507.007, 421.385, 52815.498 24/04/15,06:29:12,17,07,1, 11.9,1,1, 3.598, 10506.992, 421.322, 52815.422 24/04/15,06:29:12,18,07,1, 11.9,1,1, 3.598, 10506.989, 421.329, 52815.396 24/04/15,06:29:12,19,07,1, 11.9,1,1, 3.598, 10507.019, 421.383, 52815.502 24/04/15,06:29:13,00,07,1, 11.9,1,1, 3.596, 10507.016, 421.383, 52815.502 24/04/15,06:29:13,01,07,1, 11.9,1,1, 3.596, 10507.003, 421.336, 52815.447 24/04/15,06:29:13,02,07,1, 11.9,1,1, 3.596, 10507.035, 421.400, 52815.503 24/04/15,06:29:13,03,07,1, 11.9,1,1, 3.596, 10506.994, 421.308, 52815.424 24/04/15,06:29:13,04,07,1, 11.9,1,1, 3.596, 10507.002, 421.341, 52815.431 24/04/15,06:29:13,05,07,1, 11.9,1,1, 3.596, 10507.011, 421.403, 52815.450 24/04/15,06:29:13,06,07,1, 11.9,1,1, 3.596, 10507.015, 421.334, 52815.399 24/04/15,06:29:13,07,07,1, 11.9,1,1, 3.596, 10507.002, 421.327, 52815.428 24/04/15,06:29:13,08,07,1, 11.9,1,1, 3.596, 10507.034, 421.408, 52815.425 24/04/15,06:29:13,09,07,1, 11.9,1,1, 3.596, 10506.991, 421.334, 52815.477 24/04/15,06:29:13,10,07,1, 11.9,1,1, 3.596, 10507.012, 421.333, 52815.437 24/04/15,06:29:13,11,07,1, 11.9,1,1, 3.596, 10507.061, 421.371, 52815.442 24/04/15,06:29:13,12,07,1, 11.9,1,1, 3.596, 10507.053, 421.337, 52815.447 24/04/15,06:29:13,13,07,1, 11.9,1,1, 3.596, 10507.043, 421.349, 52815.437 24/04/15,06:29:13,14,07,1, 11.9,1,1, 3.596, 10507.052, 421.390, 52815.426 24/04/15,06:29:13,15,07,1, 11.9,1,1, 3.596, 10507.056, 421.316, 52815.354 24/04/15,06:29:13,16,07,1, 11.9,1,1, 3.596, 10507.044, 421.314, 52815.362 24/04/15,06:29:13,17,07,1, 11.9,1,1, 3.596, 10507.059, 421.389, 52815.416 24/04/15,06:29:13,18,07,1, 11.9,1,1, 3.596, 10507.065, 421.313, 52815.344 24/04/15,06:29:13,19,07,1, 11.9,1,1, 3.596, 10507.048, 421.320, 52815.401 24/04/15,06:29:14,00,06,1, 11.9,1,1, 3.597, 10507.041, 421.320, 52815.401 24/04/15,06:29:14,01,06,1, 11.9,1,1, 3.597, 10507.058, 421.332, 52815.446 24/04/15,06:29:14,02,06,1, 11.9,1,1, 3.597, 10507.054, 421.333, 52815.394 24/04/15,06:29:14,03,06,1, 11.9,1,1, 3.597, 10507.080, 421.383, 52815.432 24/04/15,06:29:14,04,06,1, 11.9,1,1, 3.597, 10507.085, 421.333, 52815.407 24/04/15,06:29:14,05,06,1, 11.9,1,1, 3.597, 10507.045, 421.318, 52815.390 24/04/15,06:29:14,06,06,1, 11.9,1,1, 3.597, 10507.090, 421.389, 52815.437 24/04/15,06:29:14,07,06,1, 11.9,1,1, 3.597, 10507.060, 421.322, 52815.369 24/04/15,06:29:14,08,06,1, 11.9,1,1, 3.597, 10507.076, 421.335, 52815.349 24/04/15,06:29:14,09,06,1, 11.9,1,1, 3.597, 10507.083, 421.375, 52815.463 24/04/15,06:29:14,10,06,1, 11.9,1,1, 3.597, 10507.095, 421.323, 52815.362 24/04/15,06:29:14,11,06,1, 11.9,1,1, 3.597, 10507.091, 421.331, 52815.348 24/04/15,06:29:14,12,06,1, 11.9,1,1, 3.597, 10507.104, 421.354, 52815.402 24/04/15,06:29:14,13,06,1, 11.9,1,1, 3.597, 10507.109, 421.300, 52815.396 24/04/15,06:29:14,14,06,1, 11.9,1,1, 3.597, 10507.083, 421.332, 52815.360 24/04/15,06:29:14,15,06,1, 11.9,1,1, 3.597, 10507.121, 421.369, 52815.461 24/04/15,06:29:14,16,06,1, 11.9,1,1, 3.597, 10507.101, 421.301, 52815.346 24/04/15,06:29:14,17,06,1, 11.9,1,1, 3.597, 10507.094, 421.317, 52815.327 24/04/15,06:29:14,18,06,1, 11.9,1,1, 3.597, 10507.124, 421.372, 52815.411 24/04/15,06:29:14,19,06,1, 11.9,1,1, 3.597, 10507.130, 421.303, 52815.361 24/04/15,06:29:15,00,08,1, 11.9,1,1, 3.596, 10507.125, 421.303, 52815.361 24/04/15,06:29:15,01,08,1, 11.9,1,1, 3.596, 10507.126, 421.341, 52815.449 24/04/15,06:29:15,02,08,1, 11.9,1,1, 3.596, 10507.133, 421.286, 52815.384 24/04/15,06:29:15,03,08,1, 11.9,1,1, 3.596, 10507.111, 421.323, 52815.413 24/04/15,06:29:15,04,08,1, 11.9,1,1, 3.596, 10507.143, 421.360, 52815.449 24/04/15,06:29:15,05,08,1, 11.9,1,1, 3.596, 10507.131, 421.275, 52815.322 24/04/15,06:29:15,06,08,1, 11.9,1,1, 3.596, 10507.140, 421.291, 52815.305 24/04/15,06:29:15,07,08,1, 11.9,1,1, 3.596, 10507.180, 421.345, 52815.342 24/04/15,06:29:15,08,08,1, 11.9,1,1, 3.596, 10507.140, 421.271, 52815.311 24/04/15,06:29:15,09,08,1, 11.9,1,1, 3.596, 10507.134, 421.283, 52815.347 24/04/15,06:29:15,10,08,1, 11.9,1,1, 3.596, 10507.172, 421.347, 52815.435 24/04/15,06:29:15,11,08,1, 11.9,1,1, 3.596, 10507.193, 421.269, 52815.308 24/04/15,06:29:15,12,08,1, 11.9,1,1, 3.596, 10507.142, 421.292, 52815.302 24/04/15,06:29:15,13,08,1, 11.9,1,1, 3.596, 10507.154, 421.320, 52815.391 24/04/15,06:29:15,14,08,1, 11.9,1,1, 3.596, 10507.131, 421.279, 52815.341 24/04/15,06:29:15,15,08,1, 11.9,1,1, 3.596, 10507.139, 421.290, 52815.338 24/04/15,06:29:15,16,08,1, 11.9,1,1, 3.596, 10507.161, 421.319, 52815.355 24/04/15,06:29:15,17,08,1, 11.9,1,1, 3.596, 10507.165, 421.248, 52815.362 24/04/15,06:29:15,18,08,1, 11.9,1,1, 3.596, 10507.152, 421.260, 52815.327 24/04/15,06:29:15,19,08,1, 11.9,1,1, 3.596, 10507.165, 421.341, 52815.453 24/04/15,06:29:16,00,09,1, 11.9,1,1, 3.598, 10507.158, 421.341, 52815.453 24/04/15,06:29:16,01,09,1, 11.9,1,1, 3.598, 10507.190, 421.244, 52815.289 24/04/15,06:29:16,02,09,1, 11.9,1,1, 3.598, 10507.203, 421.301, 52815.358 24/04/15,06:29:16,03,09,1, 11.9,1,1, 3.598, 10507.204, 421.264, 52815.371 24/04/15,06:29:16,04,09,1, 11.9,1,1, 3.598, 10507.176, 421.281, 52815.349 24/04/15,06:29:16,05,09,1, 11.9,1,1, 3.598, 10507.213, 421.324, 52815.383 24/04/15,06:29:16,06,09,1, 11.9,1,1, 3.598, 10507.191, 421.254, 52815.258 24/04/15,06:29:16,07,09,1, 11.9,1,1, 3.598, 10507.195, 421.266, 52815.290 24/04/15,06:29:16,08,09,1, 11.9,1,1, 3.598, 10507.227, 421.294, 52815.353 24/04/15,06:29:16,09,09,1, 11.9,1,1, 3.598, 10507.198, 421.253, 52815.314 24/04/15,06:29:16,10,09,1, 11.9,1,1, 3.598, 10507.198, 421.267, 52815.310 24/04/15,06:29:16,11,09,1, 11.9,1,1, 3.598, 10507.215, 421.310, 52815.294 24/04/15,06:29:16,12,09,1, 11.9,1,1, 3.598, 10507.205, 421.241, 52815.337 24/04/15,06:29:16,13,09,1, 11.9,1,1, 3.598, 10507.216, 421.265, 52815.290 24/04/15,06:29:16,14,09,1, 11.9,1,1, 3.598, 10507.224, 421.312, 52815.424 24/04/15,06:29:16,15,09,1, 11.9,1,1, 3.598, 10507.247, 421.237, 52815.306 24/04/15,06:29:16,16,09,1, 11.9,1,1, 3.598, 10507.244, 421.259, 52815.330 24/04/15,06:29:16,17,09,1, 11.9,1,1, 3.598, 10507.256, 421.281, 52815.309 24/04/15,06:29:16,18,09,1, 11.9,1,1, 3.598, 10507.269, 421.222, 52815.210 24/04/15,06:29:16,19,09,1, 11.9,1,1, 3.598, 10507.278, 421.228, 52815.277 24/04/15,06:29:17,00,08,1, 11.9,1,1, 3.600, 10507.275, 421.228, 52815.277 24/04/15,06:29:17,01,08,1, 11.9,1,1, 3.600, 10507.264, 421.224, 52815.256 24/04/15,06:29:17,02,08,1, 11.9,1,1, 3.600, 10507.268, 421.227, 52815.300 24/04/15,06:29:17,03,08,1, 11.9,1,1, 3.600, 10507.277, 421.277, 52815.296 24/04/15,06:29:17,04,08,1, 11.9,1,1, 3.600, 10507.294, 421.203, 52815.239 24/04/15,06:29:17,05,08,1, 11.9,1,1, 3.600, 10507.287, 421.202, 52815.304 24/04/15,06:29:17,06,08,1, 11.9,1,1, 3.600, 10507.295, 421.236, 52815.328 24/04/15,06:29:17,07,08,1, 11.9,1,1, 3.600, 10507.281, 421.206, 52815.292 24/04/15,06:29:17,08,08,1, 11.9,1,1, 3.600, 10507.289, 421.204, 52815.296 24/04/15,06:29:17,09,08,1, 11.9,1,1, 3.600, 10507.291, 421.277, 52815.337 24/04/15,06:29:17,10,08,1, 11.9,1,1, 3.600, 10507.312, 421.202, 52815.281 24/04/15,06:29:17,11,08,1, 11.9,1,1, 3.600, 10507.288, 421.211, 52815.283 24/04/15,06:29:17,12,08,1, 11.9,1,1, 3.600, 10507.316, 421.256, 52815.301 24/04/15,06:29:17,13,08,1, 11.9,1,1, 3.600, 10507.334, 421.199, 52815.255 24/04/15,06:29:17,14,08,1, 11.9,1,1, 3.600, 10507.300, 421.184, 52815.242 24/04/15,06:29:17,15,08,1, 11.9,1,1, 3.600, 10507.309, 421.246, 52815.316 24/04/15,06:29:17,16,08,1, 11.9,1,1, 3.600, 10507.320, 421.188, 52815.195 24/04/15,06:29:17,17,08,1, 11.9,1,1, 3.600, 10507.346, 421.185, 52815.204 24/04/15,06:29:17,18,08,1, 11.9,1,1, 3.600, 10507.340, 421.219, 52815.267 24/04/15,06:29:17,19,08,1, 11.9,1,1, 3.600, 10507.364, 421.170, 52815.228 24/04/15,06:29:18,00,08,1, 11.9,1,1, 3.599, 10507.358, 421.170, 52815.228 24/04/15,06:29:18,01,08,1, 11.9,1,1, 3.599, 10507.337, 421.216, 52815.306 24/04/15,06:29:18,02,08,1, 11.9,1,1, 3.599, 10507.349, 421.183, 52815.287 24/04/15,06:29:18,03,08,1, 11.9,1,1, 3.599, 10507.340, 421.149, 52815.241 24/04/15,06:29:18,04,08,1, 11.9,1,1, 3.599, 10507.349, 421.207, 52815.213 24/04/15,06:29:18,05,08,1, 11.9,1,1, 3.599, 10507.382, 421.149, 52815.196 24/04/15,06:29:18,06,08,1, 11.9,1,1, 3.599, 10507.351, 421.140, 52815.235 24/04/15,06:29:18,07,08,1, 11.9,1,1, 3.599, 10507.381, 421.174, 52815.241 24/04/15,06:29:18,08,08,1, 11.9,1,1, 3.599, 10507.397, 421.154, 52815.224 24/04/15,06:29:18,09,08,1, 11.9,1,1, 3.599, 10507.381, 421.123, 52815.204 24/04/15,06:29:18,10,08,1, 11.9,1,1, 3.599, 10507.396, 421.174, 52815.225 24/04/15,06:29:18,11,08,1, 11.9,1,1, 3.599, 10507.403, 421.139, 52815.230 24/04/15,06:29:18,12,08,1, 11.9,1,1, 3.599, 10507.401, 421.098, 52815.206 24/04/15,06:29:18,13,08,1, 11.9,1,1, 3.599, 10507.386, 421.146, 52815.206 24/04/15,06:29:18,14,08,1, 11.9,1,1, 3.599, 10507.404, 421.105, 52815.195 24/04/15,06:29:18,15,08,1, 11.9,1,1, 3.599, 10507.378, 421.093, 52815.134 24/04/15,06:29:18,16,08,1, 11.9,1,1, 3.599, 10507.415, 421.144, 52815.184 24/04/15,06:29:18,17,08,1, 11.9,1,1, 3.599, 10507.420, 421.152, 52815.638 24/04/15,06:29:18,18,08,1, 11.9,1,1, 3.599, 10507.436, 421.058, 52815.032 24/04/15,06:29:18,19,08,1, 11.9,1,1, 3.599, 10507.439, 421.145, 52815.187 24/04/15,06:29:19,00,09,1, 11.9,1,1, 3.594, 10507.433, 421.145, 52815.187 24/04/15,06:29:19,01,09,1, 11.9,1,1, 3.594, 10507.411, 421.084, 52815.134 24/04/15,06:29:19,02,09,1, 11.9,1,1, 3.594, 10507.428, 421.140, 52815.221 24/04/15,06:29:19,03,09,1, 11.9,1,1, 3.594, 10507.440, 421.091, 52815.232 24/04/15,06:29:19,04,09,1, 11.9,1,1, 3.594, 10507.437, 421.070, 52815.191 24/04/15,06:29:19,05,09,1, 11.9,1,1, 3.594, 10507.456, 421.128, 52815.223 24/04/15,06:29:19,06,09,1, 11.9,1,1, 3.594, 10507.450, 421.080, 52815.163 24/04/15,06:29:19,07,09,1, 11.9,1,1, 3.594, 10507.453, 421.021, 52815.067 24/04/15,06:29:19,08,09,1, 11.9,1,1, 3.594, 10507.468, 421.113, 52815.160 24/04/15,06:29:19,09,09,1, 11.9,1,1, 3.594, 10507.480, 421.083, 52815.123 24/04/15,06:29:19,10,09,1, 11.9,1,1, 3.594, 10507.486, 421.029, 52815.103 24/04/15,06:29:19,11,09,1, 11.9,1,1, 3.594, 10507.497, 421.083, 52815.111 24/04/15,06:29:19,12,09,1, 11.9,1,1, 3.594, 10507.491, 421.072, 52815.169 24/04/15,06:29:19,13,09,1, 11.9,1,1, 3.594, 10507.494, 421.042, 52815.140 24/04/15,06:29:19,14,09,1, 11.9,1,1, 3.594, 10507.512, 421.077, 52815.166 24/04/15,06:29:19,15,09,1, 11.9,1,1, 3.594, 10507.477, 421.048, 52815.134 24/04/15,06:29:19,16,09,1, 11.9,1,1, 3.594, 10507.482, 421.002, 52815.059 24/04/15,06:29:19,17,09,1, 11.9,1,1, 3.594, 10507.512, 421.066, 52815.136 24/04/15,06:29:19,18,09,1, 11.9,1,1, 3.594, 10507.529, 421.046, 52815.191 24/04/15,06:29:19,19,09,1, 11.9,1,1, 3.594, 10507.523, 420.997, 52815.046 24/04/15,06:29:20,00,08,1, 11.8,1,1, 3.598, 10507.517, 420.997, 52815.046 24/04/15,06:29:20,01,08,1, 11.8,1,1, 3.598, 10507.541, 421.035, 52815.142 24/04/15,06:29:20,02,08,1, 11.8,1,1, 3.598, 10507.533, 421.009, 52815.090 24/04/15,06:29:20,03,08,1, 11.8,1,1, 3.598, 10507.549, 421.049, 52815.182 24/04/15,06:29:20,04,08,1, 11.8,1,1, 3.598, 10507.567, 421.013, 52815.107 24/04/15,06:29:20,05,08,1, 11.8,1,1, 3.598, 10507.540, 420.976, 52815.178 24/04/15,06:29:20,06,08,1, 11.8,1,1, 3.598, 10507.537, 421.044, 52815.128 24/04/15,06:29:20,07,08,1, 11.8,1,1, 3.598, 10507.557, 421.010, 52815.131 24/04/15,06:29:20,08,08,1, 11.8,1,1, 3.598, 10507.559, 420.945, 52815.089 24/04/15,06:29:20,09,08,1, 11.8,1,1, 3.598, 10507.570, 421.014, 52815.111 24/04/15,06:29:20,10,08,1, 11.8,1,1, 3.598, 10507.571, 421.015, 52815.162 24/04/15,06:29:20,11,08,1, 11.8,1,1, 3.598, 10507.555, 420.946, 52815.101 24/04/15,06:29:20,12,08,1, 11.8,1,1, 3.598, 10507.586, 420.998, 52815.144 24/04/15,06:29:20,13,08,1, 11.8,1,1, 3.598, 10507.583, 420.963, 52815.131 24/04/15,06:29:20,14,08,1, 11.8,1,1, 3.598, 10507.598, 420.927, 52815.147 24/04/15,06:29:20,15,08,1, 11.8,1,1, 3.598, 10507.601, 421.004, 52815.135 24/04/15,06:29:20,16,08,1, 11.8,1,1, 3.598, 10507.615, 420.952, 52815.138 24/04/15,06:29:20,17,08,1, 11.8,1,1, 3.598, 10507.630, 420.925, 52815.119 24/04/15,06:29:20,18,08,1, 11.8,1,1, 3.598, 10507.649, 420.978, 52815.108 24/04/15,06:29:20,19,08,1, 11.8,1,1, 3.598, 10507.645, 420.954, 52815.163 24/04/15,06:29:21,00,09,1, 11.9,1,1, 3.595, 10507.642, 420.954, 52815.163 24/04/15,06:29:21,01,09,1, 11.9,1,1, 3.595, 10507.636, 420.953, 52815.098 24/04/15,06:29:21,02,09,1, 11.9,1,1, 3.595, 10507.629, 420.919, 52815.039 24/04/15,06:29:21,03,09,1, 11.9,1,1, 3.595, 10507.630, 420.889, 52814.972 24/04/15,06:29:21,04,09,1, 11.9,1,1, 3.595, 10507.651, 420.943, 52815.069 24/04/15,06:29:21,05,09,1, 11.9,1,1, 3.595, 10507.676, 420.906, 52815.079 24/04/15,06:29:21,06,09,1, 11.9,1,1, 3.595, 10507.649, 420.868, 52815.104 24/04/15,06:29:21,07,09,1, 11.9,1,1, 3.595, 10507.666, 420.941, 52815.140 24/04/15,06:29:21,08,09,1, 11.9,1,1, 3.595, 10507.680, 420.915, 52815.059 24/04/15,06:29:21,09,09,1, 11.9,1,1, 3.595, 10507.661, 420.869, 52815.058 24/04/15,06:29:21,10,09,1, 11.9,1,1, 3.595, 10507.662, 420.935, 52815.168 24/04/15,06:29:21,11,09,1, 11.9,1,1, 3.595, 10507.681, 420.893, 52815.058 24/04/15,06:29:21,12,09,1, 11.9,1,1, 3.595, 10507.688, 420.863, 52815.009 24/04/15,06:29:21,13,09,1, 11.9,1,1, 3.595, 10507.669, 420.919, 52815.096 24/04/15,06:29:21,14,09,1, 11.9,1,1, 3.595, 10507.715, 420.871, 52815.035 24/04/15,06:29:21,15,09,1, 11.9,1,1, 3.595, 10507.692, 420.853, 52815.035 24/04/15,06:29:21,16,09,1, 11.9,1,1, 3.595, 10507.711, 420.931, 52815.103 24/04/15,06:29:21,17,09,1, 11.9,1,1, 3.595, 10507.723, 420.873, 52815.120 24/04/15,06:29:21,18,09,1, 11.9,1,1, 3.595, 10507.710, 420.821, 52815.044 24/04/15,06:29:21,19,09,1, 11.9,1,1, 3.595, 10507.722, 420.901, 52815.094 24/04/15,06:29:22,00,08,1, 11.9,1,1, 3.598, 10507.717, 420.901, 52815.094 24/04/15,06:29:22,01,08,1, 11.9,1,1, 3.598, 10507.702, 420.801, 52814.980 24/04/15,06:29:22,02,08,1, 11.9,1,1, 3.598, 10507.722, 420.888, 52815.105 24/04/15,06:29:22,03,08,1, 11.9,1,1, 3.598, 10507.749, 420.831, 52815.061 24/04/15,06:29:22,04,08,1, 11.9,1,1, 3.598, 10507.721, 420.808, 52815.053 24/04/15,06:29:22,05,08,1, 11.9,1,1, 3.598, 10507.759, 420.865, 52815.099 24/04/15,06:29:22,06,08,1, 11.9,1,1, 3.598, 10507.764, 420.810, 52815.057 24/04/15,06:29:22,07,08,1, 11.9,1,1, 3.598, 10507.763, 420.773, 52814.980 24/04/15,06:29:22,08,08,1, 11.9,1,1, 3.598, 10507.774, 420.844, 52815.034 24/04/15,06:29:22,09,08,1, 11.9,1,1, 3.598, 10507.790, 420.805, 52814.995 24/04/15,06:29:22,10,08,1, 11.9,1,1, 3.598, 10507.782, 420.776, 52815.064 24/04/15,06:29:22,11,08,1, 11.9,1,1, 3.598, 10507.811, 420.837, 52815.074 24/04/15,06:29:22,12,08,1, 11.9,1,1, 3.598, 10507.814, 420.781, 52815.008 24/04/15,06:29:22,13,08,1, 11.9,1,1, 3.598, 10507.772, 420.744, 52814.937 24/04/15,06:29:22,14,08,1, 11.9,1,1, 3.598, 10507.811, 420.793, 52815.031 24/04/15,06:29:22,15,08,1, 11.9,1,1, 3.598, 10507.817, 420.776, 52815.042 24/04/15,06:29:22,16,08,1, 11.9,1,1, 3.598, 10507.805, 420.739, 52815.023 24/04/15,06:29:22,17,08,1, 11.9,1,1, 3.598, 10507.803, 420.766, 52814.982 24/04/15,06:29:22,18,08,1, 11.9,1,1, 3.598, 10507.823, 420.778, 52815.052 24/04/15,06:29:22,19,08,1, 11.9,1,1, 3.598, 10507.788, 420.706, 52815.025 24/04/15,06:29:23,00,08,1, 12.0,1,1, 3.599, 10507.784, 420.706, 52815.025 24/04/15,06:29:23,01,08,1, 12.0,1,1, 3.599, 10507.832, 420.772, 52815.062 24/04/15,06:29:23,02,08,1, 12.0,1,1, 3.599, 10507.811, 420.698, 52815.015 24/04/15,06:29:23,03,08,1, 12.0,1,1, 3.599, 10507.846, 420.755, 52814.942 24/04/15,06:29:23,04,08,1, 12.0,1,1, 3.599, 10507.828, 420.761, 52814.964 24/04/15,06:29:23,05,08,1, 12.0,1,1, 3.599, 10507.841, 420.673, 52814.975 24/04/15,06:29:23,06,08,1, 12.0,1,1, 3.599, 10507.838, 420.755, 52815.028 24/04/15,06:29:23,07,08,1, 12.0,1,1, 3.599, 10507.849, 420.725, 52815.003 24/04/15,06:29:23,08,08,1, 12.0,1,1, 3.599, 10507.846, 420.656, 52814.911 24/04/15,06:29:23,09,08,1, 12.0,1,1, 3.599, 10507.844, 420.736, 52814.933 24/04/15,06:29:23,10,08,1, 12.0,1,1, 3.599, 10507.890, 420.727, 52815.007 24/04/15,06:29:23,11,08,1, 12.0,1,1, 3.599, 10507.869, 420.669, 52814.945 24/04/15,06:29:23,12,08,1, 12.0,1,1, 3.599, 10507.876, 420.730, 52814.968 24/04/15,06:29:23,13,08,1, 12.0,1,1, 3.599, 10507.902, 420.698, 52815.019 24/04/15,06:29:23,14,08,1, 12.0,1,1, 3.599, 10507.868, 420.664, 52814.957 24/04/15,06:29:23,15,08,1, 12.0,1,1, 3.599, 10507.879, 420.692, 52814.942 24/04/15,06:29:23,16,08,1, 12.0,1,1, 3.599, 10507.861, 420.696, 52815.068 24/04/15,06:29:23,17,08,1, 12.0,1,1, 3.599, 10507.894, 420.638, 52814.930 24/04/15,06:29:23,18,08,1, 12.0,1,1, 3.599, 10507.900, 420.661, 52814.937 24/04/15,06:29:23,19,08,1, 12.0,1,1, 3.599, 10507.904, 420.692, 52814.995 24/04/15,06:29:24,00,08,1, 11.9,1,1, 3.599, 10507.901, 420.692, 52814.995 24/04/15,06:29:24,01,08,1, 11.9,1,1, 3.599, 10507.924, 420.677, 52814.971 24/04/15,06:29:24,02,08,1, 11.9,1,1, 3.599, 10507.932, 420.666, 52814.998 24/04/15,06:29:24,03,08,1, 11.9,1,1, 3.599, 10507.898, 420.587, 52814.921 24/04/15,06:29:24,04,08,1, 11.9,1,1, 3.599, 10507.914, 420.647, 52814.958 24/04/15,06:29:24,05,08,1, 11.9,1,1, 3.599, 10507.926, 420.656, 52814.947 24/04/15,06:29:24,06,08,1, 11.9,1,1, 3.599, 10507.942, 420.577, 52814.887 24/04/15,06:29:24,07,08,1, 11.9,1,1, 3.599, 10507.929, 420.594, 52814.930 24/04/15,06:29:24,08,08,1, 11.9,1,1, 3.599, 10507.958, 420.640, 52814.977 24/04/15,06:29:24,09,08,1, 11.9,1,1, 3.599, 10507.940, 420.577, 52814.910 24/04/15,06:29:24,10,08,1, 11.9,1,1, 3.599, 10507.907, 420.594, 52814.912 24/04/15,06:29:24,11,08,1, 11.9,1,1, 3.599, 10507.941, 420.616, 52814.965 24/04/15,06:29:24,12,08,1, 11.9,1,1, 3.599, 10507.943, 420.560, 52814.946 24/04/15,06:29:24,13,08,1, 11.9,1,1, 3.599, 10507.934, 420.583, 52814.929 24/04/15,06:29:24,14,08,1, 11.9,1,1, 3.599, 10507.950, 420.614, 52814.955 24/04/15,06:29:24,15,08,1, 11.9,1,1, 3.599, 10507.963, 420.527, 52814.868 24/04/15,06:29:24,16,08,1, 11.9,1,1, 3.599, 10507.937, 420.552, 52814.968 24/04/15,06:29:24,17,08,1, 11.9,1,1, 3.599, 10507.961, 420.596, 52814.989 24/04/15,06:29:24,18,08,1, 11.9,1,1, 3.599, 10507.967, 420.543, 52814.887 24/04/15,06:29:24,19,08,1, 11.9,1,1, 3.599, 10507.942, 420.557, 52814.900 24/04/15,06:29:25,00,08,1, 11.9,1,1, 3.595, 10507.934, 420.557, 52814.900 24/04/15,06:29:25,01,08,1, 11.9,1,1, 3.595, 10507.962, 420.506, 52814.947 24/04/15,06:29:25,02,08,1, 11.9,1,1, 3.595, 10507.949, 420.542, 52814.912 24/04/15,06:29:25,03,08,1, 11.9,1,1, 3.595, 10507.955, 420.552, 52814.821 24/04/15,06:29:25,04,08,1, 11.9,1,1, 3.595, 10507.996, 420.503, 52814.977 24/04/15,06:29:25,05,08,1, 11.9,1,1, 3.595, 10508.008, 420.549, 52814.911 24/04/15,06:29:25,06,08,1, 11.9,1,1, 3.595, 10508.009, 420.535, 52814.934 24/04/15,06:29:25,07,08,1, 11.9,1,1, 3.595, 10507.996, 420.513, 52814.893 24/04/15,06:29:25,08,08,1, 11.9,1,1, 3.595, 10507.978, 420.506, 52814.878 24/04/15,06:29:25,09,08,1, 11.9,1,1, 3.595, 10507.978, 420.560, 52814.974 24/04/15,06:29:25,10,08,1, 11.9,1,1, 3.595, 10507.977, 420.482, 52814.907 24/04/15,06:29:25,11,08,1, 11.9,1,1, 3.595, 10507.985, 420.497, 52814.942 24/04/15,06:29:25,12,08,1, 11.9,1,1, 3.595, 10507.990, 420.535, 52814.957 24/04/15,06:29:25,13,08,1, 11.9,1,1, 3.595, 10508.000, 420.468, 52814.946 24/04/15,06:29:25,14,08,1, 11.9,1,1, 3.595, 10507.964, 420.483, 52814.952 24/04/15,06:29:25,15,08,1, 11.9,1,1, 3.595, 10507.999, 420.514, 52814.982 24/04/15,06:29:25,16,08,1, 11.9,1,1, 3.595, 10507.989, 420.434, 52814.926 24/04/15,06:29:25,17,08,1, 11.9,1,1, 3.595, 10507.975, 420.475, 52814.946 24/04/15,06:29:25,18,08,1, 11.9,1,1, 3.595, 10507.995, 420.541, 52814.977 24/04/15,06:29:25,19,08,1, 11.9,1,1, 3.595, 10508.000, 420.466, 52814.947 24/04/15,06:29:26,00,08,1, 11.9,1,1, 3.600, 10507.993, 420.466, 52814.947 24/04/15,06:29:26,01,08,1, 11.9,1,1, 3.600, 10507.993, 420.495, 52814.995 24/04/15,06:29:26,02,08,1, 11.9,1,1, 3.600, 10507.996, 420.456, 52814.934 24/04/15,06:29:26,03,08,1, 11.9,1,1, 3.600, 10507.993, 420.464, 52814.933 24/04/15,06:29:26,04,08,1, 11.9,1,1, 3.600, 10508.009, 420.494, 52814.989 24/04/15,06:29:26,05,08,1, 11.9,1,1, 3.600, 10508.035, 420.429, 52814.993 24/04/15,06:29:26,06,08,1, 11.9,1,1, 3.600, 10508.009, 420.453, 52814.922 24/04/15,06:29:26,07,08,1, 11.9,1,1, 3.600, 10508.027, 420.499, 52814.981 24/04/15,06:29:26,08,08,1, 11.9,1,1, 3.600, 10508.028, 420.443, 52815.013 24/04/15,06:29:26,09,08,1, 11.9,1,1, 3.600, 10508.029, 420.409, 52814.872 24/04/15,06:29:26,10,08,1, 11.9,1,1, 3.600, 10508.042, 420.482, 52814.876 24/04/15,06:29:26,11,08,1, 11.9,1,1, 3.600, 10508.025, 420.423, 52814.901 24/04/15,06:29:26,12,08,1, 11.9,1,1, 3.600, 10508.000, 420.420, 52814.963 24/04/15,06:29:26,13,08,1, 11.9,1,1, 3.600, 10508.007, 420.477, 52814.888 24/04/15,06:29:26,14,08,1, 11.9,1,1, 3.600, 10508.019, 420.421, 52814.962 24/04/15,06:29:26,15,08,1, 11.9,1,1, 3.600, 10507.999, 420.402, 52814.959 24/04/15,06:29:26,16,08,1, 11.9,1,1, 3.600, 10508.014, 420.437, 52814.959 24/04/15,06:29:26,17,08,1, 11.9,1,1, 3.600, 10508.011, 420.424, 52814.915 24/04/15,06:29:26,18,08,1, 11.9,1,1, 3.600, 10508.006, 420.389, 52814.902 24/04/15,06:29:26,19,08,1, 11.9,1,1, 3.600, 10508.014, 420.434, 52814.938 24/04/15,06:29:27,00,09,1, 11.9,1,1, 3.596, 10508.009, 420.434, 52814.938 24/04/15,06:29:27,01,09,1, 11.9,1,1, 3.596, 10507.990, 420.340, 52814.900 24/04/15,06:29:27,02,09,1, 11.9,1,1, 3.596, 10508.030, 420.420, 52814.915 24/04/15,06:29:27,03,09,1, 11.9,1,1, 3.596, 10508.010, 420.399, 52814.940 24/04/15,06:29:27,04,09,1, 11.9,1,1, 3.596, 10507.996, 420.363, 52814.952 24/04/15,06:29:27,05,09,1, 11.9,1,1, 3.596, 10508.012, 420.405, 52814.956 24/04/15,06:29:27,06,09,1, 11.9,1,1, 3.596, 10508.028, 420.377, 52814.932 24/04/15,06:29:27,07,09,1, 11.9,1,1, 3.596, 10507.998, 420.323, 52814.959 24/04/15,06:29:27,08,09,1, 11.9,1,1, 3.596, 10508.005, 420.418, 52814.988 24/04/15,06:29:27,09,09,1, 11.9,1,1, 3.596, 10508.024, 420.365, 52814.857 24/04/15,06:29:27,10,09,1, 11.9,1,1, 3.596, 10508.001, 420.349, 52814.823 24/04/15,06:29:27,11,09,1, 11.9,1,1, 3.596, 10508.017, 420.422, 52814.921 24/04/15,06:29:27,12,09,1, 11.9,1,1, 3.596, 10508.001, 420.392, 52814.994 24/04/15,06:29:27,13,09,1, 11.9,1,1, 3.596, 10508.003, 420.344, 52814.947 24/04/15,06:29:27,14,09,1, 11.9,1,1, 3.596, 10508.030, 420.381, 52814.976 24/04/15,06:29:27,15,09,1, 11.9,1,1, 3.596, 10508.008, 420.379, 52814.914 24/04/15,06:29:27,16,09,1, 11.9,1,1, 3.596, 10507.998, 420.315, 52814.837 24/04/15,06:29:27,17,09,1, 11.9,1,1, 3.596, 10508.003, 420.369, 52814.955 24/04/15,06:29:27,18,09,1, 11.9,1,1, 3.596, 10508.031, 420.371, 52815.006 24/04/15,06:29:27,19,09,1, 11.9,1,1, 3.596, 10507.994, 420.332, 52814.891 24/04/15,06:29:28,00,08,1, 11.9,1,1, 3.599, 10507.993, 420.332, 52814.891 24/04/15,06:29:28,01,08,1, 11.9,1,1, 3.599, 10508.009, 420.373, 52814.955 24/04/15,06:29:28,02,08,1, 11.9,1,1, 3.599, 10507.997, 420.330, 52814.882 24/04/15,06:29:28,03,08,1, 11.9,1,1, 3.599, 10508.002, 420.347, 52814.621 24/04/15,06:29:28,04,08,1, 11.9,1,1, 3.599, 10507.984, 420.390, 52814.964 24/04/15,06:29:28,05,08,1, 11.9,1,1, 3.599, 10507.987, 420.310, 52814.918 24/04/15,06:29:28,06,08,1, 11.9,1,1, 3.599, 10507.975, 420.373, 52814.976 24/04/15,06:29:28,07,08,1, 11.9,1,1, 3.599, 10508.004, 420.395, 52814.982 24/04/15,06:29:28,08,08,1, 11.9,1,1, 3.599, 10507.969, 420.309, 52814.893 24/04/15,06:29:28,09,08,1, 11.9,1,1, 3.599, 10507.978, 420.348, 52814.941 24/04/15,06:29:28,10,08,1, 11.9,1,1, 3.599, 10508.005, 420.375, 52815.006 24/04/15,06:29:28,11,08,1, 11.9,1,1, 3.599, 10507.978, 420.297, 52814.944 24/04/15,06:29:28,12,08,1, 11.9,1,1, 3.599, 10507.981, 420.344, 52814.942 24/04/15,06:29:28,13,08,1, 11.9,1,1, 3.599, 10507.990, 420.376, 52814.935 24/04/15,06:29:28,14,08,1, 11.9,1,1, 3.599, 10507.978, 420.298, 52814.952 24/04/15,06:29:28,15,08,1, 11.9,1,1, 3.599, 10507.992, 420.348, 52814.966 24/04/15,06:29:28,16,08,1, 11.9,1,1, 3.599, 10508.006, 420.382, 52815.006 24/04/15,06:29:28,17,08,1, 11.9,1,1, 3.599, 10507.997, 420.297, 52814.870 24/04/15,06:29:28,18,08,1, 11.9,1,1, 3.599, 10507.997, 420.319, 52814.857 24/04/15,06:29:28,19,08,1, 11.9,1,1, 3.599, 10508.004, 420.366, 52814.920 24/04/15,06:29:29,00,08,1, 11.8,1,1, 3.595, 10508.001, 420.366, 52814.920 24/04/15,06:29:29,01,08,1, 11.8,1,1, 3.595, 10507.977, 420.304, 52814.948 24/04/15,06:29:29,02,08,1, 11.8,1,1, 3.595, 10507.992, 420.330, 52814.909 24/04/15,06:29:29,03,08,1, 11.8,1,1, 3.595, 10507.961, 420.280, 52814.978 24/04/15,06:29:29,04,08,1, 11.8,1,1, 3.595, 10507.976, 420.303, 52814.898 24/04/15,06:29:29,05,08,1, 11.8,1,1, 3.595, 10507.982, 420.355, 52814.970 24/04/15,06:29:29,06,08,1, 11.8,1,1, 3.595, 10507.973, 420.296, 52814.915 24/04/15,06:29:29,07,08,1, 11.8,1,1, 3.595, 10507.957, 420.289, 52814.972 24/04/15,06:29:29,08,08,1, 11.8,1,1, 3.595, 10507.967, 420.371, 52815.079 24/04/15,06:29:29,09,08,1, 11.8,1,1, 3.595, 10507.968, 420.300, 52814.947 24/04/15,06:29:29,10,08,1, 11.8,1,1, 3.595, 10507.957, 420.295, 52814.884 24/04/15,06:29:29,11,08,1, 11.8,1,1, 3.595, 10507.979, 420.348, 52815.013 24/04/15,06:29:29,12,08,1, 11.8,1,1, 3.595, 10507.967, 420.315, 52815.030 24/04/15,06:29:29,13,08,1, 11.8,1,1, 3.595, 10507.961, 420.283, 52814.982 24/04/15,06:29:29,14,08,1, 11.8,1,1, 3.595, 10507.974, 420.342, 52814.969 24/04/15,06:29:29,15,08,1, 11.8,1,1, 3.595, 10507.977, 420.337, 52814.959 24/04/15,06:29:29,16,08,1, 11.8,1,1, 3.595, 10507.957, 420.253, 52814.878 24/04/15,06:29:29,17,08,1, 11.8,1,1, 3.595, 10507.953, 420.328, 52814.939 24/04/15,06:29:29,18,08,1, 11.8,1,1, 3.595, 10507.985, 420.326, 52814.952 24/04/15,06:29:29,19,08,1, 11.8,1,1, 3.595, 10507.946, 420.294, 52814.957 24/04/15,06:29:30,00,09,1, 12.0,1,1, 3.595, 10507.942, 420.294, 52814.957 24/04/15,06:29:30,01,09,1, 12.0,1,1, 3.595, 10507.974, 420.337, 52814.987 24/04/15,06:29:30,02,09,1, 12.0,1,1, 3.595, 10507.952, 420.273, 52814.991 24/04/15,06:29:30,03,09,1, 12.0,1,1, 3.595, 10507.948, 420.319, 52814.973 24/04/15,06:29:30,04,09,1, 12.0,1,1, 3.595, 10507.953, 420.326, 52815.010 24/04/15,06:29:30,05,09,1, 12.0,1,1, 3.595, 10507.945, 420.271, 52815.005 24/04/15,06:29:30,06,09,1, 12.0,1,1, 3.595, 10507.924, 420.329, 52814.959 24/04/15,06:29:30,07,09,1, 12.0,1,1, 3.595, 10507.972, 420.330, 52814.936 24/04/15,06:29:30,08,09,1, 12.0,1,1, 3.595, 10507.947, 420.281, 52814.973 24/04/15,06:29:30,09,09,1, 12.0,1,1, 3.595, 10507.934, 420.336, 52814.981 24/04/15,06:29:30,10,09,1, 12.0,1,1, 3.595, 10507.926, 420.316, 52815.009 24/04/15,06:29:30,11,09,1, 12.0,1,1, 3.595, 10507.945, 420.284, 52814.930 24/04/15,06:29:30,12,09,1, 12.0,1,1, 3.595, 10507.940, 420.340, 52815.015 24/04/15,06:29:30,13,09,1, 12.0,1,1, 3.595, 10507.956, 420.359, 52815.009 24/04/15,06:29:30,14,09,1, 12.0,1,1, 3.595, 10507.929, 420.302, 52814.968 24/04/15,06:29:30,15,09,1, 12.0,1,1, 3.595, 10507.912, 420.303, 52814.953 24/04/15,06:29:30,16,09,1, 12.0,1,1, 3.595, 10507.935, 420.381, 52815.046 24/04/15,06:29:30,17,09,1, 12.0,1,1, 3.595, 10507.918, 420.286, 52814.960 24/04/15,06:29:30,18,09,1, 12.0,1,1, 3.595, 10507.925, 420.298, 52814.916 24/04/15,06:29:30,19,09,1, 12.0,1,1, 3.595, 10507.913, 420.330, 52814.980 24/04/15,06:29:31,00,08,1, 11.9,1,1, 3.596, 10507.909, 420.330, 52814.980 24/04/15,06:29:31,01,08,1, 11.9,1,1, 3.596, 10507.922, 420.304, 52814.949 24/04/15,06:29:31,02,08,1, 11.9,1,1, 3.596, 10507.908, 420.357, 52814.961 24/04/15,06:29:31,03,08,1, 11.9,1,1, 3.596, 10507.879, 420.309, 52815.048 24/04/15,06:29:31,04,08,1, 11.9,1,1, 3.596, 10507.884, 420.338, 52814.951 24/04/15,06:29:31,05,08,1, 11.9,1,1, 3.596, 10507.894, 420.366, 52815.013 24/04/15,06:29:31,06,08,1, 11.9,1,1, 3.596, 10507.900, 420.289, 52815.004 24/04/15,06:29:31,07,08,1, 11.9,1,1, 3.596, 10507.878, 420.284, 52814.993 24/04/15,06:29:31,08,08,1, 11.9,1,1, 3.596, 10507.870, 420.355, 52815.033 24/04/15,06:29:31,09,08,1, 11.9,1,1, 3.596, 10507.910, 420.318, 52815.036 24/04/15,06:29:31,10,08,1, 11.9,1,1, 3.596, 10507.893, 420.277, 52815.029 24/04/15,06:29:31,11,08,1, 11.9,1,1, 3.596, 10507.866, 420.320, 52815.029 24/04/15,06:29:31,12,08,1, 11.9,1,1, 3.596, 10507.897, 420.303, 52815.016 24/04/15,06:29:31,13,08,1, 11.9,1,1, 3.596, 10507.864, 420.287, 52814.976 24/04/15,06:29:31,14,08,1, 11.9,1,1, 3.596, 10507.909, 420.352, 52815.004 24/04/15,06:29:31,15,08,1, 11.9,1,1, 3.596, 10507.879, 420.306, 52815.044 24/04/15,06:29:31,16,08,1, 11.9,1,1, 3.596, 10507.870, 420.293, 52814.955 24/04/15,06:29:31,17,08,1, 11.9,1,1, 3.596, 10507.892, 420.332, 52815.010 24/04/15,06:29:31,18,08,1, 11.9,1,1, 3.596, 10507.886, 420.326, 52815.001 24/04/15,06:29:31,19,08,1, 11.9,1,1, 3.596, 10507.880, 420.307, 52814.996 24/04/15,06:29:32,00,08,1, 12.0,1,1, 3.598, 10507.876, 420.307, 52814.996 24/04/15,06:29:32,01,08,1, 12.0,1,1, 3.598, 10507.894, 420.337, 52814.978 24/04/15,06:29:32,02,08,1, 12.0,1,1, 3.598, 10507.835, 420.306, 52815.035 24/04/15,06:29:32,03,08,1, 12.0,1,1, 3.598, 10507.863, 420.342, 52815.081 24/04/15,06:29:32,04,08,1, 12.0,1,1, 3.598, 10507.886, 420.330, 52814.985 24/04/15,06:29:32,05,08,1, 12.0,1,1, 3.598, 10507.867, 420.291, 52814.990 24/04/15,06:29:32,06,08,1, 12.0,1,1, 3.598, 10507.856, 420.350, 52815.066 24/04/15,06:29:32,07,08,1, 12.0,1,1, 3.598, 10507.836, 420.358, 52815.095 24/04/15,06:29:32,08,08,1, 12.0,1,1, 3.598, 10507.844, 420.288, 52815.060 24/04/15,06:29:32,09,08,1, 12.0,1,1, 3.598, 10507.824, 420.339, 52814.987 24/04/15,06:29:32,10,08,1, 12.0,1,1, 3.598, 10507.869, 420.343, 52815.113 24/04/15,06:29:32,11,08,1, 12.0,1,1, 3.598, 10507.820, 420.262, 52815.015 24/04/15,06:29:32,12,08,1, 12.0,1,1, 3.598, 10507.819, 420.350, 52815.092 24/04/15,06:29:32,13,08,1, 12.0,1,1, 3.598, 10507.827, 420.372, 52815.058 24/04/15,06:29:32,14,08,1, 12.0,1,1, 3.598, 10507.828, 420.299, 52815.042 24/04/15,06:29:32,15,08,1, 12.0,1,1, 3.598, 10507.841, 420.349, 52815.090 24/04/15,06:29:32,16,08,1, 12.0,1,1, 3.598, 10507.850, 420.345, 52815.060 24/04/15,06:29:32,17,08,1, 12.0,1,1, 3.598, 10507.816, 420.290, 52814.990 24/04/15,06:29:32,18,08,1, 12.0,1,1, 3.598, 10507.841, 420.337, 52815.059 24/04/15,06:29:32,19,08,1, 12.0,1,1, 3.598, 10507.813, 420.362, 52815.013 24/04/15,06:29:33,00,09,1, 11.9,1,1, 3.599, 10507.809, 420.362, 52815.013 24/04/15,06:29:33,01,09,1, 11.9,1,1, 3.599, 10507.797, 420.349, 52815.084 24/04/15,06:29:33,02,09,1, 11.9,1,1, 3.599, 10507.802, 420.349, 52815.104 24/04/15,06:29:33,03,09,1, 11.9,1,1, 3.599, 10507.815, 420.300, 52815.095 24/04/15,06:29:33,04,09,1, 11.9,1,1, 3.599, 10507.807, 420.333, 52814.962 24/04/15,06:29:33,05,09,1, 11.9,1,1, 3.599, 10507.797, 420.391, 52815.115 24/04/15,06:29:33,06,09,1, 11.9,1,1, 3.599, 10507.833, 420.327, 52815.049 24/04/15,06:29:33,07,09,1, 11.9,1,1, 3.599, 10507.771, 420.330, 52815.062 24/04/15,06:29:33,08,09,1, 11.9,1,1, 3.599, 10507.802, 420.395, 52815.103 24/04/15,06:29:33,09,09,1, 11.9,1,1, 3.599, 10507.798, 420.350, 52815.105 24/04/15,06:29:33,10,09,1, 11.9,1,1, 3.599, 10507.748, 420.331, 52815.022 24/04/15,06:29:33,11,09,1, 11.9,1,1, 3.599, 10507.775, 420.390, 52815.072 24/04/15,06:29:33,12,09,1, 11.9,1,1, 3.599, 10507.768, 420.339, 52815.043 24/04/15,06:29:33,13,09,1, 11.9,1,1, 3.599, 10507.761, 420.355, 52814.983 24/04/15,06:29:33,14,09,1, 11.9,1,1, 3.599, 10507.772, 420.406, 52815.146 24/04/15,06:29:33,15,09,1, 11.9,1,1, 3.599, 10507.753, 420.346, 52815.128 24/04/15,06:29:33,16,09,1, 11.9,1,1, 3.599, 10507.760, 420.337, 52815.056 24/04/15,06:29:33,17,09,1, 11.9,1,1, 3.599, 10507.781, 420.409, 52815.085 24/04/15,06:29:33,18,09,1, 11.9,1,1, 3.599, 10507.776, 420.330, 52815.079 24/04/15,06:29:33,19,09,1, 11.9,1,1, 3.599, 10507.730, 420.341, 52815.057 24/04/15,06:29:34,00,08,1, 11.9,1,1, 3.598, 10507.725, 420.341, 52815.057 24/04/15,06:29:34,01,08,1, 11.9,1,1, 3.598, 10507.743, 420.414, 52815.147 24/04/15,06:29:34,02,08,1, 11.9,1,1, 3.598, 10507.729, 420.368, 52815.025 24/04/15,06:29:34,03,08,1, 11.9,1,1, 3.598, 10507.770, 420.423, 52815.068 24/04/15,06:29:34,04,08,1, 11.9,1,1, 3.598, 10507.740, 420.393, 52815.140 24/04/15,06:29:34,05,08,1, 11.9,1,1, 3.598, 10507.734, 420.358, 52815.070 24/04/15,06:29:34,06,08,1, 11.9,1,1, 3.598, 10507.735, 420.417, 52815.104 24/04/15,06:29:34,07,08,1, 11.9,1,1, 3.598, 10507.740, 420.405, 52815.096 24/04/15,06:29:34,08,08,1, 11.9,1,1, 3.598, 10507.729, 420.360, 52815.073 24/04/15,06:29:34,09,08,1, 11.9,1,1, 3.598, 10507.712, 420.423, 52815.153 24/04/15,06:29:34,10,08,1, 11.9,1,1, 3.598, 10507.720, 420.418, 52815.111 24/04/15,06:29:34,11,08,1, 11.9,1,1, 3.598, 10507.718, 420.362, 52815.060 24/04/15,06:29:34,12,08,1, 11.9,1,1, 3.598, 10507.718, 420.426, 52815.087 24/04/15,06:29:34,13,08,1, 11.9,1,1, 3.598, 10507.732, 420.433, 52815.138 24/04/15,06:29:34,14,08,1, 11.9,1,1, 3.598, 10507.726, 420.391, 52815.086 24/04/15,06:29:34,15,08,1, 11.9,1,1, 3.598, 10507.693, 420.448, 52815.107 24/04/15,06:29:34,16,08,1, 11.9,1,1, 3.598, 10507.720, 420.427, 52815.114 24/04/15,06:29:34,17,08,1, 11.9,1,1, 3.598, 10507.685, 420.384, 52815.098 24/04/15,06:29:34,18,08,1, 11.9,1,1, 3.598, 10507.720, 420.415, 52814.929 24/04/15,06:29:34,19,08,1, 11.9,1,1, 3.598, 10507.704, 420.434, 52815.072 24/04/15,06:29:35,00,09,1, 11.9,1,1, 3.601, 10507.700, 420.434, 52815.072 24/04/15,06:29:35,01,09,1, 11.9,1,1, 3.601, 10507.678, 420.440, 52815.091 24/04/15,06:29:35,02,09,1, 11.9,1,1, 3.601, 10507.685, 420.468, 52815.167 24/04/15,06:29:35,03,09,1, 11.9,1,1, 3.601, 10507.664, 420.375, 52815.075 24/04/15,06:29:35,04,09,1, 11.9,1,1, 3.601, 10507.651, 420.438, 52815.090 24/04/15,06:29:35,05,09,1, 11.9,1,1, 3.601, 10507.671, 420.476, 52815.119 24/04/15,06:29:35,06,09,1, 11.9,1,1, 3.601, 10507.661, 420.407, 52815.146 24/04/15,06:29:35,07,09,1, 11.9,1,1, 3.601, 10507.649, 420.415, 52815.131 24/04/15,06:29:35,08,09,1, 11.9,1,1, 3.601, 10507.656, 420.476, 52815.195 24/04/15,06:29:35,09,09,1, 11.9,1,1, 3.601, 10507.665, 420.435, 52815.148 24/04/15,06:29:35,10,09,1, 11.9,1,1, 3.601, 10507.639, 420.430, 52815.169 24/04/15,06:29:35,11,09,1, 11.9,1,1, 3.601, 10507.672, 420.483, 52815.160 24/04/15,06:29:35,12,09,1, 11.9,1,1, 3.601, 10507.629, 420.412, 52815.209 24/04/15,06:29:35,13,09,1, 11.9,1,1, 3.601, 10507.636, 420.436, 52815.118 24/04/15,06:29:35,14,09,1, 11.9,1,1, 3.601, 10507.664, 420.493, 52815.238 24/04/15,06:29:35,15,09,1, 11.9,1,1, 3.601, 10507.659, 420.440, 52815.091 24/04/15,06:29:35,16,09,1, 11.9,1,1, 3.601, 10507.634, 420.420, 52815.099 24/04/15,06:29:35,17,09,1, 11.9,1,1, 3.601, 10507.640, 420.476, 52815.131 24/04/15,06:29:35,18,09,1, 11.9,1,1, 3.601, 10507.637, 420.453, 52815.118 24/04/15,06:29:35,19,09,1, 11.9,1,1, 3.601, 10507.641, 420.440, 52815.173 24/04/15,06:29:36,00,09,1, 11.9,1,1, 3.599, 10507.634, 420.440, 52815.173 24/04/15,06:29:36,01,09,1, 11.9,1,1, 3.599, 10507.636, 420.473, 52815.149 24/04/15,06:29:36,02,09,1, 11.9,1,1, 3.599, 10507.609, 420.459, 52815.212 24/04/15,06:29:36,03,09,1, 11.9,1,1, 3.599, 10507.615, 420.529, 52815.106 24/04/15,06:29:36,04,09,1, 11.9,1,1, 3.599, 10507.635, 420.447, 52815.193 24/04/15,06:29:36,05,09,1, 11.9,1,1, 3.599, 10507.613, 420.441, 52815.115 24/04/15,06:29:36,06,09,1, 11.9,1,1, 3.599, 10507.626, 420.502, 52815.158 24/04/15,06:29:36,07,09,1, 11.9,1,1, 3.599, 10507.623, 420.486, 52815.216 24/04/15,06:29:36,08,09,1, 11.9,1,1, 3.599, 10507.630, 420.424, 52815.130 24/04/15,06:29:36,09,09,1, 11.9,1,1, 3.599, 10507.613, 420.538, 52815.179 24/04/15,06:29:36,10,09,1, 11.9,1,1, 3.599, 10507.623, 420.475, 52815.206 24/04/15,06:29:36,11,09,1, 11.9,1,1, 3.599, 10507.572, 420.448, 52815.157 24/04/15,06:29:36,12,09,1, 11.9,1,1, 3.599, 10507.599, 420.528, 52815.202 24/04/15,06:29:36,13,09,1, 11.9,1,1, 3.599, 10507.610, 420.498, 52815.165 24/04/15,06:29:36,14,09,1, 11.9,1,1, 3.599, 10507.613, 420.451, 52815.102 24/04/15,06:29:36,15,09,1, 11.9,1,1, 3.599, 10507.584, 420.497, 52815.115 24/04/15,06:29:36,16,09,1, 11.9,1,1, 3.599, 10507.613, 420.523, 52815.146 24/04/15,06:29:36,17,09,1, 11.9,1,1, 3.599, 10507.585, 420.465, 52815.155 24/04/15,06:29:36,18,09,1, 11.9,1,1, 3.599, 10507.586, 420.521, 52815.204 24/04/15,06:29:36,19,09,1, 11.9,1,1, 3.599, 10507.579, 420.543, 52815.203 24/04/15,06:29:37,00,09,1, 11.9,1,1, 3.599, 10507.575, 420.543, 52815.203 24/04/15,06:29:37,01,09,1, 11.9,1,1, 3.599, 10507.567, 420.530, 52815.198 24/04/15,06:29:37,02,09,1, 11.9,1,1, 3.599, 10507.569, 420.560, 52815.209 24/04/15,06:29:37,03,09,1, 11.9,1,1, 3.599, 10507.550, 420.493, 52815.159 24/04/15,06:29:37,04,09,1, 11.9,1,1, 3.599, 10507.572, 420.519, 52815.145 24/04/15,06:29:37,05,09,1, 11.9,1,1, 3.599, 10507.602, 420.548, 52815.216 24/04/15,06:29:37,06,09,1, 11.9,1,1, 3.599, 10507.593, 420.501, 52815.127 24/04/15,06:29:37,07,09,1, 11.9,1,1, 3.599, 10507.566, 420.545, 52815.160 24/04/15,06:29:37,08,09,1, 11.9,1,1, 3.599, 10507.556, 420.565, 52815.185 24/04/15,06:29:37,09,09,1, 11.9,1,1, 3.599, 10507.568, 420.511, 52815.129 24/04/15,06:29:37,10,09,1, 11.9,1,1, 3.599, 10507.522, 420.545, 52815.141 24/04/15,06:29:37,11,09,1, 11.9,1,1, 3.599, 10507.549, 420.583, 52815.202 24/04/15,06:29:37,12,09,1, 11.9,1,1, 3.599, 10507.527, 420.538, 52815.315 24/04/15,06:29:37,13,09,1, 11.9,1,1, 3.599, 10507.554, 420.562, 52815.134 24/04/15,06:29:37,14,09,1, 11.9,1,1, 3.599, 10507.560, 420.599, 52815.253 24/04/15,06:29:37,15,09,1, 11.9,1,1, 3.599, 10507.551, 420.541, 52815.153 24/04/15,06:29:37,16,09,1, 11.9,1,1, 3.599, 10507.531, 420.554, 52815.227 24/04/15,06:29:37,17,09,1, 11.9,1,1, 3.599, 10507.552, 420.616, 52815.248 24/04/15,06:29:37,18,09,1, 11.9,1,1, 3.599, 10507.564, 420.555, 52815.221 24/04/15,06:29:37,19,09,1, 11.9,1,1, 3.599, 10507.545, 420.544, 52815.220 24/04/15,06:29:38,00,08,1, 11.9,1,1, 3.596, 10507.542, 420.544, 52815.220 24/04/15,06:29:38,01,08,1, 11.9,1,1, 3.596, 10507.554, 420.576, 52815.215 24/04/15,06:29:38,02,08,1, 11.9,1,1, 3.596, 10507.525, 420.552, 52815.217 24/04/15,06:29:38,03,08,1, 11.9,1,1, 3.596, 10507.547, 420.610, 52815.254 24/04/15,06:29:38,04,08,1, 11.9,1,1, 3.596, 10507.527, 420.551, 52815.225 24/04/15,06:29:38,05,08,1, 11.9,1,1, 3.596, 10507.514, 420.569, 52815.249 24/04/15,06:29:38,06,08,1, 11.9,1,1, 3.596, 10507.543, 420.618, 52815.170 24/04/15,06:29:38,07,08,1, 11.9,1,1, 3.596, 10507.552, 420.589, 52815.153 24/04/15,06:29:38,08,08,1, 11.9,1,1, 3.596, 10507.539, 420.552, 52815.105 24/04/15,06:29:38,09,08,1, 11.9,1,1, 3.596, 10507.534, 420.606, 52815.175 24/04/15,06:29:38,10,08,1, 11.9,1,1, 3.596, 10507.511, 420.593, 52815.200 24/04/15,06:29:38,11,08,1, 11.9,1,1, 3.596, 10507.511, 420.560, 52815.152 24/04/15,06:29:38,12,08,1, 11.9,1,1, 3.596, 10507.509, 420.615, 52815.256 24/04/15,06:29:38,13,08,1, 11.9,1,1, 3.596, 10507.537, 420.618, 52815.244 24/04/15,06:29:38,14,08,1, 11.9,1,1, 3.596, 10507.508, 420.569, 52815.238 24/04/15,06:29:38,15,08,1, 11.9,1,1, 3.596, 10507.489, 420.587, 52815.272 24/04/15,06:29:38,16,08,1, 11.9,1,1, 3.596, 10507.492, 420.629, 52815.286 24/04/15,06:29:38,17,08,1, 11.9,1,1, 3.596, 10507.499, 420.555, 52815.189 24/04/15,06:29:38,18,08,1, 11.9,1,1, 3.596, 10507.480, 420.606, 52815.288 24/04/15,06:29:38,19,08,1, 11.9,1,1, 3.596, 10507.495, 420.638, 52815.287 24/04/15,06:29:39,00,08,1, 11.9,1,1, 3.597, 10507.492, 420.638, 52815.287 24/04/15,06:29:39,01,08,1, 11.9,1,1, 3.597, 10507.485, 420.591, 52815.183 24/04/15,06:29:39,02,08,1, 11.9,1,1, 3.597, 10507.516, 420.665, 52815.281 24/04/15,06:29:39,03,08,1, 11.9,1,1, 3.597, 10507.480, 420.596, 52815.160 24/04/15,06:29:39,04,08,1, 11.9,1,1, 3.597, 10507.488, 420.588, 52815.197 24/04/15,06:29:39,05,08,1, 11.9,1,1, 3.597, 10507.485, 420.635, 52815.192 24/04/15,06:29:39,06,08,1, 11.9,1,1, 3.597, 10507.486, 420.582, 52815.171 24/04/15,06:29:39,07,08,1, 11.9,1,1, 3.597, 10507.459, 420.615, 52815.181 24/04/15,06:29:39,08,08,1, 11.9,1,1, 3.597, 10507.473, 420.657, 52815.241 24/04/15,06:29:39,09,08,1, 11.9,1,1, 3.597, 10507.487, 420.613, 52815.190 24/04/15,06:29:39,10,08,1, 11.9,1,1, 3.597, 10507.464, 420.613, 52815.187 24/04/15,06:29:39,11,08,1, 11.9,1,1, 3.597, 10507.470, 420.645, 52815.253 24/04/15,06:29:39,12,08,1, 11.9,1,1, 3.597, 10507.483, 420.642, 52815.210 24/04/15,06:29:39,13,08,1, 11.9,1,1, 3.597, 10507.463, 420.612, 52815.173 24/04/15,06:29:39,14,08,1, 11.9,1,1, 3.597, 10507.444, 420.686, 52815.242 24/04/15,06:29:39,15,08,1, 11.9,1,1, 3.597, 10507.478, 420.631, 52815.221 24/04/15,06:29:39,16,08,1, 11.9,1,1, 3.597, 10507.461, 420.601, 52815.230 24/04/15,06:29:39,17,08,1, 11.9,1,1, 3.597, 10507.469, 420.697, 52815.233 24/04/15,06:29:39,18,08,1, 11.9,1,1, 3.597, 10507.462, 420.650, 52815.248 24/04/15,06:29:39,19,08,1, 11.9,1,1, 3.597, 10507.454, 420.607, 52815.197 24/04/15,06:29:40,00,08,1, 11.9,1,1, 3.598, 10507.450, 420.607, 52815.197 24/04/15,06:29:40,01,08,1, 11.9,1,1, 3.598, 10507.458, 420.638, 52815.254 24/04/15,06:29:40,02,08,1, 11.9,1,1, 3.598, 10507.464, 420.612, 52815.171 24/04/15,06:29:40,03,08,1, 11.9,1,1, 3.598, 10507.480, 420.660, 52815.275 24/04/15,06:29:40,04,08,1, 11.9,1,1, 3.598, 10507.468, 420.684, 52815.236 24/04/15,06:29:40,05,08,1, 11.9,1,1, 3.598, 10507.450, 420.640, 52815.219 24/04/15,06:29:40,06,08,1, 11.9,1,1, 3.598, 10507.425, 420.686, 52815.270 24/04/15,06:29:40,07,08,1, 11.9,1,1, 3.598, 10507.445, 420.707, 52815.266 24/04/15,06:29:40,08,08,1, 11.9,1,1, 3.598, 10507.418, 420.613, 52815.159 24/04/15,06:29:40,09,08,1, 11.9,1,1, 3.598, 10507.441, 420.673, 52815.228 24/04/15,06:29:40,10,08,1, 11.9,1,1, 3.598, 10507.454, 420.703, 52815.223 24/04/15,06:29:40,11,08,1, 11.9,1,1, 3.598, 10507.425, 420.642, 52815.189 24/04/15,06:29:40,12,08,1, 11.9,1,1, 3.598, 10507.418, 420.681, 52815.190 24/04/15,06:29:40,13,08,1, 11.9,1,1, 3.598, 10507.449, 420.695, 52815.243 24/04/15,06:29:40,14,08,1, 11.9,1,1, 3.598, 10507.432, 420.643, 52815.194 24/04/15,06:29:40,15,08,1, 11.9,1,1, 3.598, 10507.430, 420.668, 52815.188 24/04/15,06:29:40,16,08,1, 11.9,1,1, 3.598, 10507.415, 420.705, 52815.230 24/04/15,06:29:40,17,08,1, 11.9,1,1, 3.598, 10507.427, 420.642, 52815.171 24/04/15,06:29:40,18,08,1, 11.9,1,1, 3.598, 10507.439, 420.665, 52815.198 24/04/15,06:29:40,19,08,1, 11.9,1,1, 3.598, 10507.435, 420.701, 52815.248 24/04/15,06:29:41,00,08,1, 12.0,1,1, 3.601, 10507.433, 420.701, 52815.248 24/04/15,06:29:41,01,08,1, 12.0,1,1, 3.601, 10507.417, 420.642, 52815.145 24/04/15,06:29:41,02,08,1, 12.0,1,1, 3.601, 10507.428, 420.701, 52815.307 24/04/15,06:29:41,03,08,1, 12.0,1,1, 3.601, 10507.408, 420.667, 52815.109 24/04/15,06:29:41,04,08,1, 12.0,1,1, 3.601, 10507.381, 420.639, 52815.411 24/04/15,06:29:41,05,08,1, 12.0,1,1, 3.601, 10507.427, 420.694, 52815.181 24/04/15,06:29:41,06,08,1, 12.0,1,1, 3.601, 10507.428, 420.683, 52815.240 24/04/15,06:29:41,07,08,1, 12.0,1,1, 3.601, 10507.389, 420.647, 52815.125 24/04/15,06:29:41,08,08,1, 12.0,1,1, 3.601, 10507.404, 420.699, 52815.205 24/04/15,06:29:41,09,08,1, 12.0,1,1, 3.601, 10507.411, 420.668, 52815.159 24/04/15,06:29:41,10,08,1, 12.0,1,1, 3.601, 10507.394, 420.650, 52815.245 24/04/15,06:29:41,11,08,1, 12.0,1,1, 3.601, 10507.407, 420.703, 52815.103 24/04/15,06:29:41,12,08,1, 12.0,1,1, 3.601, 10507.411, 420.696, 52815.171 24/04/15,06:29:41,13,08,1, 12.0,1,1, 3.601, 10507.395, 420.639, 52815.158 24/04/15,06:29:41,14,08,1, 12.0,1,1, 3.601, 10507.421, 420.726, 52815.195 24/04/15,06:29:41,15,08,1, 12.0,1,1, 3.601, 10507.434, 420.711, 52815.197 24/04/15,06:29:41,16,08,1, 12.0,1,1, 3.601, 10507.391, 420.632, 52815.170 24/04/15,06:29:41,17,08,1, 12.0,1,1, 3.601, 10507.384, 420.699, 52815.198 24/04/15,06:29:41,18,08,1, 12.0,1,1, 3.601, 10507.413, 420.727, 52815.214 24/04/15,06:29:41,19,08,1, 12.0,1,1, 3.601, 10507.401, 420.648, 52815.245 24/04/15,06:29:42,00,08,1, 11.9,1,1, 3.602, 10507.400, 420.648, 52815.245 24/04/15,06:29:42,01,08,1, 11.9,1,1, 3.602, 10507.397, 420.716, 52815.212 24/04/15,06:29:42,02,08,1, 11.9,1,1, 3.602, 10507.375, 420.662, 52815.163 24/04/15,06:29:42,03,08,1, 11.9,1,1, 3.602, 10507.390, 420.716, 52815.244 24/04/15,06:29:42,04,08,1, 11.9,1,1, 3.602, 10507.396, 420.715, 52815.141 24/04/15,06:29:42,05,08,1, 11.9,1,1, 3.602, 10507.379, 420.672, 52815.169 24/04/15,06:29:42,06,08,1, 11.9,1,1, 3.602, 10507.366, 420.670, 52815.222 24/04/15,06:29:42,07,08,1, 11.9,1,1, 3.602, 10507.410, 420.701, 52815.229 24/04/15,06:29:42,08,08,1, 11.9,1,1, 3.602, 10507.397, 420.657, 52815.173 24/04/15,06:29:42,09,08,1, 11.9,1,1, 3.602, 10507.389, 420.662, 52815.149 24/04/15,06:29:42,10,08,1, 11.9,1,1, 3.602, 10507.396, 420.748, 52815.280 24/04/15,06:29:42,11,08,1, 11.9,1,1, 3.602, 10507.422, 420.681, 52815.173 24/04/15,06:29:42,12,08,1, 11.9,1,1, 3.602, 10507.371, 420.669, 52815.159 24/04/15,06:29:42,13,08,1, 11.9,1,1, 3.602, 10507.408, 420.730, 52815.211 24/04/15,06:29:42,14,08,1, 11.9,1,1, 3.602, 10507.386, 420.706, 52815.207 24/04/15,06:29:42,15,08,1, 11.9,1,1, 3.602, 10507.357, 420.663, 52815.140 24/04/15,06:29:42,16,08,1, 11.9,1,1, 3.602, 10507.370, 420.741, 52815.227 24/04/15,06:29:42,17,08,1, 11.9,1,1, 3.602, 10507.357, 420.714, 52815.213 24/04/15,06:29:42,18,08,1, 11.9,1,1, 3.602, 10507.376, 420.677, 52815.202 24/04/15,06:29:42,19,08,1, 11.9,1,1, 3.602, 10507.368, 420.736, 52815.206 24/04/15,06:29:43,00,08,1, 12.0,1,1, 3.599, 10507.367, 420.736, 52815.206 24/04/15,06:29:43,01,08,1, 12.0,1,1, 3.599, 10507.390, 420.686, 52815.173 24/04/15,06:29:43,02,08,1, 12.0,1,1, 3.599, 10507.360, 420.735, 52815.230 24/04/15,06:29:43,03,08,1, 12.0,1,1, 3.599, 10507.375, 420.747, 52815.198 24/04/15,06:29:43,04,08,1, 12.0,1,1, 3.599, 10507.372, 420.673, 52815.193 24/04/15,06:29:43,05,08,1, 12.0,1,1, 3.599, 10507.371, 420.714, 52815.205 24/04/15,06:29:43,06,08,1, 12.0,1,1, 3.599, 10507.374, 420.742, 52815.190 24/04/15,06:29:43,07,08,1, 12.0,1,1, 3.599, 10507.372, 420.677, 52815.217 24/04/15,06:29:43,08,08,1, 12.0,1,1, 3.599, 10507.355, 420.711, 52815.207 24/04/15,06:29:43,09,08,1, 12.0,1,1, 3.599, 10507.368, 420.747, 52815.225 24/04/15,06:29:43,10,08,1, 12.0,1,1, 3.599, 10507.369, 420.685, 52815.192 24/04/15,06:29:43,11,08,1, 12.0,1,1, 3.599, 10507.322, 420.713, 52815.217 24/04/15,06:29:43,12,08,1, 12.0,1,1, 3.599, 10507.376, 420.736, 52815.224 24/04/15,06:29:43,13,08,1, 12.0,1,1, 3.599, 10507.373, 420.655, 52815.180 24/04/15,06:29:43,14,08,1, 12.0,1,1, 3.599, 10507.346, 420.699, 52815.196 24/04/15,06:29:43,15,08,1, 12.0,1,1, 3.599, 10507.358, 420.724, 52815.229 24/04/15,06:29:43,16,08,1, 12.0,1,1, 3.599, 10507.371, 420.673, 52815.186 24/04/15,06:29:43,17,08,1, 12.0,1,1, 3.599, 10507.354, 420.697, 52815.145 24/04/15,06:29:43,18,08,1, 12.0,1,1, 3.599, 10507.346, 420.747, 52815.253 24/04/15,06:29:43,19,08,1, 12.0,1,1, 3.599, 10507.363, 420.704, 52815.142 24/04/15,06:29:44,00,08,1, 11.9,1,1, 3.598, 10507.358, 420.704, 52815.142 24/04/15,06:29:44,01,08,1, 11.9,1,1, 3.598, 10507.351, 420.723, 52815.166 24/04/15,06:29:44,02,08,1, 11.9,1,1, 3.598, 10507.363, 420.715, 52815.202 24/04/15,06:29:44,03,08,1, 11.9,1,1, 3.598, 10507.362, 420.668, 52815.162 24/04/15,06:29:44,04,08,1, 11.9,1,1, 3.598, 10507.376, 420.751, 52815.157 24/04/15,06:29:44,05,08,1, 11.9,1,1, 3.598, 10507.347, 420.718, 52815.184 24/04/15,06:29:44,06,08,1, 11.9,1,1, 3.598, 10507.373, 420.673, 52815.108 24/04/15,06:29:44,07,08,1, 11.9,1,1, 3.598, 10507.365, 420.732, 52815.087 24/04/15,06:29:44,08,08,1, 11.9,1,1, 3.598, 10507.357, 420.732, 52815.136 24/04/15,06:29:44,09,08,1, 11.9,1,1, 3.598, 10507.349, 420.645, 52815.147 24/04/15,06:29:44,10,08,1, 11.9,1,1, 3.598, 10507.332, 420.724, 52815.134 24/04/15,06:29:44,11,08,1, 11.9,1,1, 3.598, 10507.340, 420.708, 52815.190 24/04/15,06:29:44,12,08,1, 11.9,1,1, 3.598, 10507.333, 420.661, 52815.111 24/04/15,06:29:44,13,08,1, 11.9,1,1, 3.598, 10507.348, 420.696, 52815.020 24/04/15,06:29:44,14,08,1, 11.9,1,1, 3.598, 10507.362, 420.758, 52815.202 24/04/15,06:29:44,15,08,1, 11.9,1,1, 3.598, 10507.333, 420.644, 52815.134 24/04/15,06:29:44,16,08,1, 11.9,1,1, 3.598, 10507.325, 420.712, 52815.205 24/04/15,06:29:44,17,08,1, 11.9,1,1, 3.598, 10507.353, 420.734, 52815.204 24/04/15,06:29:44,18,08,1, 11.9,1,1, 3.598, 10507.332, 420.659, 52815.159 24/04/15,06:29:44,19,08,1, 11.9,1,1, 3.598, 10507.331, 420.703, 52815.124 24/04/15,06:29:45,00,08,1, 11.9,1,1, 3.598, 10507.325, 420.703, 52815.124 24/04/15,06:29:45,01,08,1, 11.9,1,1, 3.598, 10507.335, 420.672, 52815.154 24/04/15,06:29:45,02,08,1, 11.9,1,1, 3.598, 10507.331, 420.685, 52815.124 24/04/15,06:29:45,03,08,1, 11.9,1,1, 3.598, 10507.355, 420.739, 52815.168 24/04/15,06:29:45,04,08,1, 11.9,1,1, 3.598, 10507.321, 420.688, 52815.218 24/04/15,06:29:45,05,08,1, 11.9,1,1, 3.598, 10507.302, 420.650, 52815.045 24/04/15,06:29:45,06,08,1, 11.9,1,1, 3.598, 10507.305, 420.748, 52815.125 24/04/15,06:29:45,07,08,1, 11.9,1,1, 3.598, 10507.323, 420.692, 52815.091 24/04/15,06:29:45,08,08,1, 11.9,1,1, 3.598, 10507.290, 420.646, 52815.046 24/04/15,06:29:45,09,08,1, 11.9,1,1, 3.598, 10507.314, 420.704, 52815.140 24/04/15,06:29:45,10,08,1, 11.9,1,1, 3.598, 10507.315, 420.686, 52815.154 24/04/15,06:29:45,11,08,1, 11.9,1,1, 3.598, 10507.268, 420.674, 52815.407 24/04/15,06:29:45,12,08,1, 11.9,1,1, 3.598, 10507.355, 420.697, 52815.082 24/04/15,06:29:45,13,08,1, 11.9,1,1, 3.598, 10507.339, 420.701, 52815.090 24/04/15,06:29:45,14,08,1, 11.9,1,1, 3.598, 10507.315, 420.638, 52815.065 24/04/15,06:29:45,15,08,1, 11.9,1,1, 3.598, 10507.312, 420.689, 52815.093 24/04/15,06:29:45,16,08,1, 11.9,1,1, 3.598, 10507.311, 420.697, 52815.123 24/04/15,06:29:45,17,08,1, 11.9,1,1, 3.598, 10507.287, 420.621, 52815.040 24/04/15,06:29:45,18,08,1, 11.9,1,1, 3.598, 10507.297, 420.687, 52815.107 24/04/15,06:29:45,19,08,1, 11.9,1,1, 3.598, 10507.301, 420.692, 52815.113 24/04/15,06:29:46,00,08,1, 11.9,1,1, 3.599, 10507.300, 420.692, 52815.113 24/04/15,06:29:46,01,08,1, 11.9,1,1, 3.599, 10507.312, 420.675, 52815.094 24/04/15,06:29:46,02,08,1, 11.9,1,1, 3.599, 10507.324, 420.686, 52815.129 24/04/15,06:29:46,03,08,1, 11.9,1,1, 3.599, 10507.285, 420.639, 52815.057 24/04/15,06:29:46,04,08,1, 11.9,1,1, 3.599, 10507.260, 420.659, 52815.081 24/04/15,06:29:46,05,08,1, 11.9,1,1, 3.599, 10507.322, 420.684, 52815.159 24/04/15,06:29:46,06,08,1, 11.9,1,1, 3.599, 10507.294, 420.620, 52815.081 24/04/15,06:29:46,07,08,1, 11.9,1,1, 3.599, 10507.278, 420.641, 52815.072 24/04/15,06:29:46,08,08,1, 11.9,1,1, 3.599, 10507.300, 420.690, 52815.117 24/04/15,06:29:46,09,08,1, 11.9,1,1, 3.599, 10507.280, 420.656, 52815.085 24/04/15,06:29:46,10,08,1, 11.9,1,1, 3.599, 10507.255, 420.627, 52815.097 24/04/15,06:29:46,11,08,1, 11.9,1,1, 3.599, 10507.294, 420.682, 52815.109 24/04/15,06:29:46,12,08,1, 11.9,1,1, 3.599, 10507.286, 420.646, 52815.087 24/04/15,06:29:46,13,08,1, 11.9,1,1, 3.599, 10507.272, 420.608, 52815.042 24/04/15,06:29:46,14,08,1, 11.9,1,1, 3.599, 10507.322, 420.678, 52815.120 24/04/15,06:29:46,15,08,1, 11.9,1,1, 3.599, 10507.277, 420.626, 52815.084 24/04/15,06:29:46,16,08,1, 11.9,1,1, 3.599, 10507.292, 420.589, 52814.984 24/04/15,06:29:46,17,08,1, 11.9,1,1, 3.599, 10507.295, 420.692, 52815.187 24/04/15,06:29:46,18,08,1, 11.9,1,1, 3.599, 10507.304, 420.644, 52815.139 24/04/15,06:29:46,19,08,1, 11.9,1,1, 3.599, 10507.253, 420.598, 52815.003 24/04/15,06:29:47,00,09,1, 11.9,1,1, 3.598, 10507.250, 420.598, 52815.003 24/04/15,06:29:47,01,09,1, 11.9,1,1, 3.598, 10507.306, 420.630, 52815.095 24/04/15,06:29:47,02,09,1, 11.9,1,1, 3.598, 10507.252, 420.594, 52815.036 24/04/15,06:29:47,03,09,1, 11.9,1,1, 3.598, 10507.286, 420.644, 52815.083 24/04/15,06:29:47,04,09,1, 11.9,1,1, 3.598, 10507.283, 420.648, 52815.092 24/04/15,06:29:47,05,09,1, 11.9,1,1, 3.598, 10507.276, 420.583, 52815.030 24/04/15,06:29:47,06,09,1, 11.9,1,1, 3.598, 10507.287, 420.644, 52815.074 24/04/15,06:29:47,07,09,1, 11.9,1,1, 3.598, 10507.261, 420.647, 52815.059 24/04/15,06:29:47,08,09,1, 11.9,1,1, 3.598, 10507.290, 420.590, 52815.046 24/04/15,06:29:47,09,09,1, 11.9,1,1, 3.598, 10507.258, 420.616, 52815.072 24/04/15,06:29:47,10,09,1, 11.9,1,1, 3.598, 10507.284, 420.659, 52815.116 24/04/15,06:29:47,11,09,1, 11.9,1,1, 3.598, 10507.264, 420.584, 52815.037 24/04/15,06:29:47,12,09,1, 11.9,1,1, 3.598, 10507.245, 420.593, 52815.013 24/04/15,06:29:47,13,09,1, 11.9,1,1, 3.598, 10507.296, 420.642, 52815.107 24/04/15,06:29:47,14,09,1, 11.9,1,1, 3.598, 10507.277, 420.576, 52815.052 24/04/15,06:29:47,15,09,1, 11.9,1,1, 3.598, 10507.274, 420.591, 52815.059 24/04/15,06:29:47,16,09,1, 11.9,1,1, 3.598, 10507.287, 420.630, 52815.089 24/04/15,06:29:47,17,09,1, 11.9,1,1, 3.598, 10507.262, 420.579, 52815.009 24/04/15,06:29:47,18,09,1, 11.9,1,1, 3.598, 10507.279, 420.583, 52814.997 24/04/15,06:29:47,19,09,1, 11.9,1,1, 3.598, 10507.265, 420.634, 52815.027 24/04/15,06:29:48,00,09,1, 11.9,1,1, 3.597, 10507.258, 420.634, 52815.027 24/04/15,06:29:48,01,09,1, 11.9,1,1, 3.597, 10507.264, 420.550, 52814.981 24/04/15,06:29:48,02,09,1, 11.9,1,1, 3.597, 10507.281, 420.625, 52815.031 24/04/15,06:29:48,03,09,1, 11.9,1,1, 3.597, 10507.257, 420.558, 52815.005 24/04/15,06:29:48,04,09,1, 11.9,1,1, 3.597, 10507.251, 420.533, 52814.999 24/04/15,06:29:48,05,09,1, 11.9,1,1, 3.597, 10507.291, 420.607, 52815.023 24/04/15,06:29:48,06,09,1, 11.9,1,1, 3.597, 10507.269, 420.583, 52815.028 24/04/15,06:29:48,07,09,1, 11.9,1,1, 3.597, 10507.253, 420.512, 52815.015 24/04/15,06:29:48,08,09,1, 11.9,1,1, 3.597, 10507.249, 420.569, 52815.041 24/04/15,06:29:48,09,09,1, 11.9,1,1, 3.597, 10507.275, 420.558, 52815.027 24/04/15,06:29:48,10,09,1, 11.9,1,1, 3.597, 10507.299, 420.490, 52814.881 24/04/15,06:29:48,11,09,1, 11.9,1,1, 3.597, 10507.295, 420.562, 52814.968 24/04/15,06:29:48,12,09,1, 11.9,1,1, 3.597, 10507.292, 420.544, 52814.965 24/04/15,06:29:48,13,09,1, 11.9,1,1, 3.597, 10507.269, 420.487, 52814.977 24/04/15,06:29:48,14,09,1, 11.9,1,1, 3.597, 10507.288, 420.552, 52815.008 24/04/15,06:29:48,15,09,1, 11.9,1,1, 3.597, 10507.259, 420.538, 52815.044 24/04/15,06:29:48,16,09,1, 11.9,1,1, 3.597, 10507.236, 420.511, 52815.019 24/04/15,06:29:48,17,09,1, 11.9,1,1, 3.597, 10507.254, 420.541, 52815.035 24/04/15,06:29:48,18,09,1, 11.9,1,1, 3.597, 10507.255, 420.562, 52815.020 24/04/15,06:29:48,19,09,1, 11.9,1,1, 3.597, 10507.263, 420.506, 52814.977 24/04/15,06:29:49,00,08,1, 11.9,1,1, 3.599, 10507.258, 420.506, 52814.977 24/04/15,06:29:49,01,08,1, 11.9,1,1, 3.599, 10507.265, 420.540, 52815.048 24/04/15,06:29:49,02,08,1, 11.9,1,1, 3.599, 10507.265, 420.491, 52815.007 24/04/15,06:29:49,03,08,1, 11.9,1,1, 3.599, 10507.248, 420.514, 52814.962 24/04/15,06:29:49,04,08,1, 11.9,1,1, 3.599, 10507.272, 420.532, 52815.005 24/04/15,06:29:49,05,08,1, 11.9,1,1, 3.599, 10507.238, 420.495, 52814.992 24/04/15,06:29:49,06,08,1, 11.9,1,1, 3.599, 10507.242, 420.487, 52815.000 24/04/15,06:29:49,07,08,1, 11.9,1,1, 3.599, 10507.264, 420.514, 52815.034 24/04/15,06:29:49,08,08,1, 11.9,1,1, 3.599, 10507.258, 420.486, 52815.002 24/04/15,06:29:49,09,08,1, 11.9,1,1, 3.599, 10507.253, 420.469, 52814.968 24/04/15,06:29:49,10,08,1, 11.9,1,1, 3.599, 10507.260, 420.517, 52815.033 24/04/15,06:29:49,11,08,1, 11.9,1,1, 3.599, 10507.235, 420.487, 52814.978 24/04/15,06:29:49,12,08,1, 11.9,1,1, 3.599, 10507.246, 420.425, 52814.892 24/04/15,06:29:49,13,08,1, 11.9,1,1, 3.599, 10507.257, 420.517, 52814.970 24/04/15,06:29:49,14,08,1, 11.9,1,1, 3.599, 10507.260, 420.477, 52815.009 24/04/15,06:29:49,15,08,1, 11.9,1,1, 3.599, 10507.259, 420.436, 52814.916 24/04/15,06:29:49,16,08,1, 11.9,1,1, 3.599, 10507.245, 420.485, 52814.940 24/04/15,06:29:49,17,08,1, 11.9,1,1, 3.599, 10507.274, 420.493, 52814.964 24/04/15,06:29:49,18,08,1, 11.9,1,1, 3.599, 10507.252, 420.439, 52814.973 24/04/15,06:29:49,19,08,1, 11.9,1,1, 3.599, 10507.233, 420.447, 52814.960 24/04/15,06:29:50,00,08,1, 11.9,1,1, 3.600, 10507.225, 420.447, 52814.960 24/04/15,06:29:50,01,08,1, 11.9,1,1, 3.600, 10507.216, 420.392, 52814.962 24/04/15,06:29:50,02,08,1, 11.9,1,1, 3.600, 10507.237, 420.457, 52814.925 24/04/15,06:29:50,03,08,1, 11.9,1,1, 3.600, 10507.249, 420.466, 52814.979 24/04/15,06:29:50,04,08,1, 11.9,1,1, 3.600, 10507.242, 420.382, 52814.969 24/04/15,06:29:50,05,08,1, 11.9,1,1, 3.600, 10507.246, 420.437, 52814.935 24/04/15,06:29:50,06,08,1, 11.9,1,1, 3.600, 10507.243, 420.460, 52814.990 24/04/15,06:29:50,07,08,1, 11.9,1,1, 3.600, 10507.246, 420.388, 52814.954 24/04/15,06:29:50,08,08,1, 11.9,1,1, 3.600, 10507.243, 420.397, 52814.962 24/04/15,06:29:50,09,08,1, 11.9,1,1, 3.600, 10507.252, 420.445, 52814.995 24/04/15,06:29:50,10,08,1, 11.9,1,1, 3.600, 10507.257, 420.384, 52814.908 24/04/15,06:29:50,11,08,1, 11.9,1,1, 3.600, 10507.228, 420.392, 52814.964 24/04/15,06:29:50,12,08,1, 11.9,1,1, 3.600, 10507.254, 420.438, 52814.965 24/04/15,06:29:50,13,08,1, 11.9,1,1, 3.600, 10507.266, 420.390, 52815.017 24/04/15,06:29:50,14,08,1, 11.9,1,1, 3.600, 10507.248, 420.378, 52814.927 24/04/15,06:29:50,15,08,1, 11.9,1,1, 3.600, 10507.244, 420.412, 52814.918 24/04/15,06:29:50,16,08,1, 11.9,1,1, 3.600, 10507.237, 420.384, 52814.949 24/04/15,06:29:50,17,08,1, 11.9,1,1, 3.600, 10507.216, 420.382, 52814.875 24/04/15,06:29:50,18,08,1, 11.9,1,1, 3.600, 10507.263, 420.406, 52814.863 24/04/15,06:29:50,19,08,1, 11.9,1,1, 3.600, 10507.244, 420.382, 52814.888 24/04/15,06:29:51,00,09,1, 11.9,1,1, 3.597, 10507.241, 420.382, 52814.888 24/04/15,06:29:51,01,09,1, 11.9,1,1, 3.597, 10507.229, 420.389, 52814.961 24/04/15,06:29:51,02,09,1, 11.9,1,1, 3.597, 10507.232, 420.389, 52815.035 24/04/15,06:29:51,03,09,1, 11.9,1,1, 3.597, 10507.234, 420.309, 52814.938 24/04/15,06:29:51,04,09,1, 11.9,1,1, 3.597, 10507.231, 420.354, 52814.939 24/04/15,06:29:51,05,09,1, 11.9,1,1, 3.597, 10507.237, 420.391, 52814.909 24/04/15,06:29:51,06,09,1, 11.9,1,1, 3.597, 10507.216, 420.318, 52814.893 24/04/15,06:29:51,07,09,1, 11.9,1,1, 3.597, 10507.214, 420.319, 52814.922 24/04/15,06:29:51,08,09,1, 11.9,1,1, 3.597, 10507.243, 420.349, 52814.933 24/04/15,06:29:51,09,09,1, 11.9,1,1, 3.597, 10507.233, 420.310, 52814.930 24/04/15,06:29:51,10,09,1, 11.9,1,1, 3.597, 10507.215, 420.321, 52814.900 24/04/15,06:29:51,11,09,1, 11.9,1,1, 3.597, 10507.242, 420.342, 52814.932 24/04/15,06:29:51,12,09,1, 11.9,1,1, 3.597, 10507.210, 420.311, 52814.859 24/04/15,06:29:51,13,09,1, 11.9,1,1, 3.597, 10507.224, 420.317, 52814.908 24/04/15,06:29:51,14,09,1, 11.9,1,1, 3.597, 10507.212, 420.360, 52814.953 24/04/15,06:29:51,15,09,1, 11.9,1,1, 3.597, 10507.233, 420.286, 52814.956 24/04/15,06:29:51,16,09,1, 11.9,1,1, 3.597, 10507.231, 420.258, 52814.785 24/04/15,06:29:51,17,09,1, 11.9,1,1, 3.597, 10507.199, 420.343, 52814.933 24/04/15,06:29:51,18,09,1, 11.9,1,1, 3.597, 10507.217, 420.307, 52814.940 24/04/15,06:29:51,19,09,1, 11.9,1,1, 3.597, 10507.197, 420.256, 52814.860 24/04/15,06:29:52,00,09,1, 11.9,1,1, 3.599, 10507.191, 420.256, 52814.860 24/04/15,06:29:52,01,09,1, 11.9,1,1, 3.599, 10507.242, 420.303, 52814.962 24/04/15,06:29:52,02,09,1, 11.9,1,1, 3.599, 10507.215, 420.235, 52814.850 24/04/15,06:29:52,03,09,1, 11.9,1,1, 3.599, 10507.202, 420.284, 52814.882 24/04/15,06:29:52,04,09,1, 11.9,1,1, 3.599, 10507.225, 420.303, 52814.933 24/04/15,06:29:52,05,09,1, 11.9,1,1, 3.599, 10507.213, 420.226, 52814.910 24/04/15,06:29:52,06,09,1, 11.9,1,1, 3.599, 10507.219, 420.284, 52814.892 24/04/15,06:29:52,07,09,1, 11.9,1,1, 3.599, 10507.226, 420.292, 52814.914 24/04/15,06:29:52,08,09,1, 11.9,1,1, 3.599, 10507.207, 420.233, 52814.898 24/04/15,06:29:52,09,09,1, 11.9,1,1, 3.599, 10507.175, 420.269, 52814.931 24/04/15,06:29:52,10,09,1, 11.9,1,1, 3.599, 10507.211, 420.299, 52814.914 24/04/15,06:29:52,11,09,1, 11.9,1,1, 3.599, 10507.205, 420.234, 52814.897 24/04/15,06:29:52,12,09,1, 11.9,1,1, 3.599, 10507.192, 420.274, 52815.009 24/04/15,06:29:52,13,09,1, 11.9,1,1, 3.599, 10507.226, 420.279, 52814.908 24/04/15,06:29:52,14,09,1, 11.9,1,1, 3.599, 10507.217, 420.223, 52814.882 24/04/15,06:29:52,15,09,1, 11.9,1,1, 3.599, 10507.191, 420.215, 52814.818 24/04/15,06:29:52,16,09,1, 11.9,1,1, 3.599, 10507.211, 420.244, 52814.919 24/04/15,06:29:52,17,09,1, 11.9,1,1, 3.599, 10507.234, 420.212, 52814.866 24/04/15,06:29:52,18,09,1, 11.9,1,1, 3.599, 10507.207, 420.188, 52814.861 24/04/15,06:29:52,19,09,1, 11.9,1,1, 3.599, 10507.202, 420.260, 52814.879 24/04/15,06:29:53,00,08,1, 11.9,1,1, 3.600, 10507.200, 420.260, 52814.879 24/04/15,06:29:53,01,08,1, 11.9,1,1, 3.600, 10507.212, 420.195, 52814.835 24/04/15,06:29:53,02,08,1, 11.9,1,1, 3.600, 10507.194, 420.211, 52814.879 24/04/15,06:29:53,03,08,1, 11.9,1,1, 3.600, 10507.211, 420.185, 52814.875 24/04/15,06:29:53,04,08,1, 11.9,1,1, 3.600, 10507.209, 420.152, 52814.836 24/04/15,06:29:53,05,08,1, 11.9,1,1, 3.600, 10507.210, 420.187, 52814.875 24/04/15,06:29:53,06,08,1, 11.9,1,1, 3.600, 10507.230, 420.197, 52814.858 24/04/15,06:29:53,07,08,1, 11.9,1,1, 3.600, 10507.198, 420.121, 52814.848 24/04/15,06:29:53,08,08,1, 11.9,1,1, 3.600, 10507.205, 420.176, 52814.874 24/04/15,06:29:53,09,08,1, 11.9,1,1, 3.600, 10507.229, 420.177, 52814.888 24/04/15,06:29:53,10,08,1, 11.9,1,1, 3.600, 10507.229, 420.120, 52814.832 24/04/15,06:29:53,11,08,1, 11.9,1,1, 3.600, 10507.175, 420.135, 52814.838 24/04/15,06:29:53,12,08,1, 11.9,1,1, 3.600, 10507.225, 420.176, 52814.855 24/04/15,06:29:53,13,08,1, 11.9,1,1, 3.600, 10507.226, 420.106, 52814.861 24/04/15,06:29:53,14,08,1, 11.9,1,1, 3.600, 10507.215, 420.090, 52814.869 24/04/15,06:29:53,15,08,1, 11.9,1,1, 3.600, 10507.226, 420.155, 52814.904 24/04/15,06:29:53,16,08,1, 11.9,1,1, 3.600, 10507.231, 420.114, 52814.882 24/04/15,06:29:53,17,08,1, 11.9,1,1, 3.600, 10507.206, 420.105, 52814.842 24/04/15,06:29:53,18,08,1, 11.9,1,1, 3.600, 10507.217, 420.142, 52814.865 24/04/15,06:29:53,19,08,1, 11.9,1,1, 3.600, 10507.215, 420.126, 52814.871 24/04/15,06:29:54,00,09,1, 12.0,1,1, 3.598, 10507.208, 420.126, 52814.871 24/04/15,06:29:54,01,09,1, 12.0,1,1, 3.598, 10507.210, 420.145, 52814.853 24/04/15,06:29:54,02,09,1, 12.0,1,1, 3.598, 10507.220, 420.118, 52814.896 24/04/15,06:29:54,03,09,1, 12.0,1,1, 3.598, 10507.206, 420.080, 52814.829 24/04/15,06:29:54,04,09,1, 12.0,1,1, 3.598, 10507.202, 420.178, 52815.291 24/04/15,06:29:54,05,09,1, 12.0,1,1, 3.598, 10507.290, 420.093, 52814.826 24/04/15,06:29:54,06,09,1, 12.0,1,1, 3.598, 10507.193, 420.060, 52814.770 24/04/15,06:29:54,07,09,1, 12.0,1,1, 3.598, 10507.254, 420.100, 52814.712 24/04/15,06:29:54,08,09,1, 12.0,1,1, 3.598, 10507.250, 420.107, 52814.940 24/04/15,06:29:54,09,09,1, 12.0,1,1, 3.598, 10507.210, 420.025, 52814.852 24/04/15,06:29:54,10,09,1, 12.0,1,1, 3.598, 10507.229, 420.071, 52814.914 24/04/15,06:29:54,11,09,1, 12.0,1,1, 3.598, 10507.219, 420.098, 52814.924 24/04/15,06:29:54,12,09,1, 12.0,1,1, 3.598, 10507.207, 420.065, 52814.874 24/04/15,06:29:54,13,09,1, 12.0,1,1, 3.598, 10507.231, 420.047, 52814.872 24/04/15,06:29:54,14,09,1, 12.0,1,1, 3.598, 10507.249, 420.088, 52814.886 24/04/15,06:29:54,15,09,1, 12.0,1,1, 3.598, 10507.232, 420.049, 52814.826 24/04/15,06:29:54,16,09,1, 12.0,1,1, 3.598, 10507.213, 420.045, 52814.843 24/04/15,06:29:54,17,09,1, 12.0,1,1, 3.598, 10507.244, 420.099, 52814.880 24/04/15,06:29:54,18,09,1, 12.0,1,1, 3.598, 10507.215, 420.052, 52814.861 24/04/15,06:29:54,19,09,1, 12.0,1,1, 3.598, 10507.226, 420.026, 52814.806 24/04/15,06:29:55,00,09,1, 11.9,1,1, 3.596, 10507.225, 420.026, 52814.806 24/04/15,06:29:55,01,09,1, 11.9,1,1, 3.596, 10507.233, 420.048, 52814.882 24/04/15,06:29:55,02,09,1, 11.9,1,1, 3.596, 10507.237, 420.000, 52814.848 24/04/15,06:29:55,03,09,1, 11.9,1,1, 3.596, 10507.227, 420.057, 52814.900 24/04/15,06:29:55,04,09,1, 11.9,1,1, 3.596, 10507.228, 420.055, 52814.899 24/04/15,06:29:55,05,09,1, 11.9,1,1, 3.596, 10507.230, 419.990, 52814.840 24/04/15,06:29:55,06,09,1, 11.9,1,1, 3.596, 10507.222, 420.044, 52814.840 24/04/15,06:29:55,07,09,1, 11.9,1,1, 3.596, 10507.242, 420.055, 52814.930 24/04/15,06:29:55,08,09,1, 11.9,1,1, 3.596, 10507.217, 419.991, 52814.857 24/04/15,06:29:55,09,09,1, 11.9,1,1, 3.596, 10507.208, 420.002, 52814.849 24/04/15,06:29:55,10,09,1, 11.9,1,1, 3.596, 10507.220, 420.069, 52814.910 24/04/15,06:29:55,11,09,1, 11.9,1,1, 3.596, 10507.236, 420.009, 52814.853 24/04/15,06:29:55,12,09,1, 11.9,1,1, 3.596, 10507.205, 420.029, 52814.870 24/04/15,06:29:55,13,09,1, 11.9,1,1, 3.596, 10507.225, 420.034, 52814.879 24/04/15,06:29:55,14,09,1, 11.9,1,1, 3.596, 10507.218, 419.982, 52814.879 24/04/15,06:29:55,15,09,1, 11.9,1,1, 3.596, 10507.208, 419.982, 52814.842 24/04/15,06:29:55,16,09,1, 11.9,1,1, 3.596, 10507.250, 420.027, 52814.952 24/04/15,06:29:55,17,09,1, 11.9,1,1, 3.596, 10507.213, 419.984, 52814.829 24/04/15,06:29:55,18,09,1, 11.9,1,1, 3.596, 10507.207, 419.965, 52814.846 24/04/15,06:29:55,19,09,1, 11.9,1,1, 3.596, 10507.254, 420.034, 52814.917 24/04/15,06:29:56,00,08,1, 11.8,1,1, 3.602, 10507.250, 420.034, 52814.917 24/04/15,06:29:56,01,08,1, 11.8,1,1, 3.602, 10507.219, 419.938, 52814.794 24/04/15,06:29:56,02,08,1, 11.8,1,1, 3.602, 10507.216, 419.985, 52814.860 24/04/15,06:29:56,03,08,1, 11.8,1,1, 3.602, 10507.237, 420.004, 52814.914 24/04/15,06:29:56,04,08,1, 11.8,1,1, 3.602, 10507.226, 419.928, 52814.887 24/04/15,06:29:56,05,08,1, 11.8,1,1, 3.602, 10507.196, 419.964, 52814.882 24/04/15,06:29:56,06,08,1, 11.8,1,1, 3.602, 10507.220, 420.007, 52814.856 24/04/15,06:29:56,07,08,1, 11.8,1,1, 3.602, 10507.213, 419.939, 52814.875 24/04/15,06:29:56,08,08,1, 11.8,1,1, 3.602, 10507.207, 419.970, 52814.807 24/04/15,06:29:56,09,08,1, 11.8,1,1, 3.602, 10507.218, 419.972, 52814.833 24/04/15,06:29:56,10,08,1, 11.8,1,1, 3.602, 10507.228, 419.933, 52814.879 24/04/15,06:29:56,11,08,1, 11.8,1,1, 3.602, 10507.177, 419.954, 52814.857 24/04/15,06:29:56,12,08,1, 11.8,1,1, 3.602, 10507.212, 419.989, 52814.831 24/04/15,06:29:56,13,08,1, 11.8,1,1, 3.602, 10507.199, 419.929, 52814.828 24/04/15,06:29:56,14,08,1, 11.8,1,1, 3.602, 10507.205, 419.926, 52814.840 24/04/15,06:29:56,15,08,1, 11.8,1,1, 3.602, 10507.225, 419.975, 52814.837 24/04/15,06:29:56,16,08,1, 11.8,1,1, 3.602, 10507.218, 419.948, 52814.844 24/04/15,06:29:56,17,08,1, 11.8,1,1, 3.602, 10507.214, 419.909, 52814.840 24/04/15,06:29:56,18,08,1, 11.8,1,1, 3.602, 10507.207, 419.984, 52814.816 24/04/15,06:29:56,19,08,1, 11.8,1,1, 3.602, 10507.231, 419.954, 52814.948 24/04/15,06:29:57,00,08,1, 12.0,1,1, 3.597, 10507.225, 419.954, 52814.948 24/04/15,06:29:57,01,08,1, 12.0,1,1, 3.597, 10507.216, 419.971, 52814.924 24/04/15,06:29:57,02,08,1, 12.0,1,1, 3.597, 10507.199, 419.976, 52815.173 24/04/15,06:29:57,03,08,1, 12.0,1,1, 3.597, 10507.186, 419.987, 52815.181 24/04/15,06:29:57,04,08,1, 12.0,1,1, 3.597, 10507.181, 419.989, 52815.081 24/04/15,06:29:57,05,08,1, 12.0,1,1, 3.597, 10507.186, 419.967, 52815.104 24/04/15,06:29:57,06,08,1, 12.0,1,1, 3.597, 10507.202, 419.977, 52815.132 24/04/15,06:29:57,07,08,1, 12.0,1,1, 3.597, 10507.219, 419.965, 52815.147 24/04/15,06:29:57,08,08,1, 12.0,1,1, 3.597, 10507.192, 419.960, 52815.110 24/04/15,06:29:57,09,08,1, 12.0,1,1, 3.597, 10507.219, 419.969, 52815.129 24/04/15,06:29:57,10,08,1, 12.0,1,1, 3.597, 10507.200, 419.985, 52815.116 24/04/15,06:29:57,11,08,1, 12.0,1,1, 3.597, 10507.209, 419.967, 52815.095 24/04/15,06:29:57,12,08,1, 12.0,1,1, 3.597, 10507.197, 419.965, 52815.083 24/04/15,06:29:57,13,08,1, 12.0,1,1, 3.597, 10507.208, 419.970, 52815.099 24/04/15,06:29:57,14,08,1, 12.0,1,1, 3.597, 10507.221, 419.934, 52815.104 24/04/15,06:29:57,15,08,1, 12.0,1,1, 3.597, 10507.208, 419.954, 52815.071 24/04/15,06:29:57,16,08,1, 12.0,1,1, 3.597, 10507.203, 419.963, 52815.134 24/04/15,06:29:57,17,08,1, 12.0,1,1, 3.597, 10507.211, 419.962, 52815.105 24/04/15,06:29:57,18,08,1, 12.0,1,1, 3.597, 10507.209, 419.973, 52815.102 24/04/15,06:29:57,19,08,1, 12.0,1,1, 3.597, 10507.215, 419.994, 52815.131 24/04/15,06:29:58,00,09,1, 11.8,1,1, 3.601, 10507.208, 419.994, 52815.131 24/04/15,06:29:58,01,09,1, 11.8,1,1, 3.601, 10507.198, 419.954, 52815.080 24/04/15,06:29:58,02,09,1, 11.8,1,1, 3.601, 10507.190, 419.969, 52815.122 24/04/15,06:29:58,03,09,1, 11.8,1,1, 3.601, 10507.187, 419.955, 52815.140 24/04/15,06:29:58,04,09,1, 11.8,1,1, 3.601, 10507.232, 419.969, 52815.008 24/04/15,06:29:58,05,09,1, 11.8,1,1, 3.601, 10507.177, 419.966, 52815.209 24/04/15,06:29:58,06,09,1, 11.8,1,1, 3.601, 10507.190, 419.965, 52815.125 24/04/15,06:29:58,07,09,1, 11.8,1,1, 3.601, 10507.185, 419.984, 52815.093 24/04/15,06:29:58,08,09,1, 11.8,1,1, 3.601, 10507.210, 419.949, 52815.095 24/04/15,06:29:58,09,09,1, 11.8,1,1, 3.601, 10507.201, 419.968, 52815.137 24/04/15,06:29:58,10,09,1, 11.8,1,1, 3.601, 10507.188, 419.972, 52815.107 24/04/15,06:29:58,11,09,1, 11.8,1,1, 3.601, 10507.181, 419.984, 52815.146 24/04/15,06:29:58,12,09,1, 11.8,1,1, 3.601, 10507.171, 419.954, 52815.145 24/04/15,06:29:58,13,09,1, 11.8,1,1, 3.601, 10507.191, 419.958, 52815.111 24/04/15,06:29:58,14,09,1, 11.8,1,1, 3.601, 10507.182, 419.971, 52815.145 24/04/15,06:29:58,15,09,1, 11.8,1,1, 3.601, 10507.205, 419.973, 52815.186 24/04/15,06:29:58,16,09,1, 11.8,1,1, 3.601, 10507.211, 419.975, 52815.136 24/04/15,06:29:58,17,09,1, 11.8,1,1, 3.601, 10507.202, 419.975, 52815.172 24/04/15,06:29:58,18,09,1, 11.8,1,1, 3.601, 10507.203, 419.977, 52815.124 24/04/15,06:29:58,19,09,1, 11.8,1,1, 3.601, 10507.202, 419.980, 52815.142 24/04/15,06:29:59,00,08,1, 11.8,1,1, 3.602, 10507.200, 419.980, 52815.142 24/04/15,06:29:59,01,08,1, 11.8,1,1, 3.602, 10507.200, 419.978, 52815.184 24/04/15,06:29:59,02,08,1, 11.8,1,1, 3.602, 10507.207, 419.990, 52815.066 24/04/15,06:29:59,03,08,1, 11.8,1,1, 3.602, 10507.210, 419.991, 52815.056 24/04/15,06:29:59,04,08,1, 11.8,1,1, 3.602, 10507.239, 419.996, 52815.145 24/04/15,06:29:59,05,08,1, 11.8,1,1, 3.602, 10507.203, 419.997, 52815.135 24/04/15,06:29:59,06,08,1, 11.8,1,1, 3.602, 10507.169, 419.976, 52815.227 24/04/15,06:29:59,07,08,1, 11.8,1,1, 3.602, 10507.196, 420.010, 52815.169 24/04/15,06:29:59,08,08,1, 11.8,1,1, 3.602, 10507.214, 419.988, 52815.134 24/04/15,06:29:59,09,08,1, 11.8,1,1, 3.602, 10507.204, 419.973, 52815.127 24/04/15,06:29:59,10,08,1, 11.8,1,1, 3.602, 10507.194, 419.983, 52815.107 24/04/15,06:29:59,11,08,1, 11.8,1,1, 3.602, 10507.201, 420.006, 52815.197 24/04/15,06:29:59,12,08,1, 11.8,1,1, 3.602, 10507.190, 419.984, 52815.163 24/04/15,06:29:59,13,08,1, 11.8,1,1, 3.602, 10507.203, 420.006, 52815.210 24/04/15,06:29:59,14,08,1, 11.8,1,1, 3.602, 10507.207, 420.017, 52815.154 24/04/15,06:29:59,15,08,1, 11.8,1,1, 3.602, 10507.184, 420.009, 52815.281 24/04/15,06:29:59,16,08,1, 11.8,1,1, 3.602, 10507.185, 420.019, 52815.215 24/04/15,06:29:59,17,08,1, 11.8,1,1, 3.602, 10507.180, 420.026, 52815.231 24/04/15,06:29:59,18,08,1, 11.8,1,1, 3.602, 10507.196, 420.036, 52815.257 24/04/15,06:29:59,19,08,1, 11.8,1,1, 3.602, 10507.232, 420.021, 52815.144 24/04/15,06:30:00,00,08,1, 11.9,1,1, 3.601, 10507.225, 420.021, 52815.144 24/04/15,06:30:00,01,08,1, 11.9,1,1, 3.601, 10507.208, 420.050, 52815.209 24/04/15,06:30:00,02,08,1, 11.9,1,1, 3.601, 10507.208, 419.941, 52814.936 24/04/15,06:30:00,03,08,1, 11.9,1,1, 3.601, 10507.188, 419.992, 52815.033 24/04/15,06:30:00,04,08,1, 11.9,1,1, 3.601, 10507.223, 420.000, 52815.058 24/04/15,06:30:00,05,08,1, 11.9,1,1, 3.601, 10507.210, 419.930, 52814.972 24/04/15,06:30:00,06,08,1, 11.9,1,1, 3.601, 10507.202, 420.042, 52815.064 24/04/15,06:30:00,07,08,1, 11.9,1,1, 3.601, 10507.215, 420.013, 52815.030 24/04/15,06:30:00,08,08,1, 11.9,1,1, 3.601, 10507.186, 419.968, 52815.022 24/04/15,06:30:00,09,08,1, 11.9,1,1, 3.601, 10507.160, 419.973, 52814.994 24/04/15,06:30:00,10,08,1, 11.9,1,1, 3.601, 10507.194, 420.055, 52815.040 24/04/15,06:30:00,11,08,1, 11.9,1,1, 3.601, 10507.202, 419.993, 52815.004 24/04/15,06:30:00,12,08,1, 11.9,1,1, 3.601, 10507.167, 419.972, 52814.964 24/04/15,06:30:00,13,08,1, 11.9,1,1, 3.601, 10507.197, 420.008, 52815.027 24/04/15,06:30:00,14,08,1, 11.9,1,1, 3.601, 10507.191, 420.036, 52815.064 24/04/15,06:30:00,15,08,1, 11.9,1,1, 3.601, 10507.172, 420.007, 52815.042 24/04/15,06:30:00,16,08,1, 11.9,1,1, 3.601, 10507.185, 420.065, 52815.175 24/04/15,06:30:00,17,08,1, 11.9,1,1, 3.601, 10507.233, 420.029, 52815.020 24/04/15,06:30:00,18,08,1, 11.9,1,1, 3.601, 10507.166, 419.961, 52814.989 24/04/15,06:30:00,19,08,1, 11.9,1,1, 3.601, 10507.198, 420.059, 52815.062 24/04/15,06:30:01,00,09,1, 11.9,1,1, 3.602, 10507.191, 420.059, 52815.062 24/04/15,06:30:01,01,09,1, 11.9,1,1, 3.602, 10507.159, 420.016, 52815.077 24/04/15,06:30:01,02,09,1, 11.9,1,1, 3.602, 10507.166, 420.063, 52815.044 24/04/15,06:30:01,03,09,1, 11.9,1,1, 3.602, 10507.177, 420.079, 52815.027 24/04/15,06:30:01,04,09,1, 11.9,1,1, 3.602, 10507.170, 419.994, 52814.990 24/04/15,06:30:01,05,09,1, 11.9,1,1, 3.602, 10507.184, 420.059, 52815.058 24/04/15,06:30:01,06,09,1, 11.9,1,1, 3.602, 10507.189, 420.089, 52815.057 24/04/15,06:30:01,07,09,1, 11.9,1,1, 3.602, 10507.189, 420.058, 52815.049 24/04/15,06:30:01,08,09,1, 11.9,1,1, 3.602, 10507.152, 420.051, 52815.010 24/04/15,06:30:01,09,09,1, 11.9,1,1, 3.602, 10507.170, 420.092, 52815.068 24/04/15,06:30:01,10,09,1, 11.9,1,1, 3.602, 10507.173, 420.052, 52815.066 24/04/15,06:30:01,11,09,1, 11.9,1,1, 3.602, 10507.158, 420.063, 52815.067 24/04/15,06:30:01,12,09,1, 11.9,1,1, 3.602, 10507.160, 420.122, 52815.129 24/04/15,06:30:01,13,09,1, 11.9,1,1, 3.602, 10507.196, 420.068, 52815.062 24/04/15,06:30:01,14,09,1, 11.9,1,1, 3.602, 10507.184, 420.077, 52815.076 24/04/15,06:30:01,15,09,1, 11.9,1,1, 3.602, 10507.158, 420.134, 52815.136 24/04/15,06:30:01,16,09,1, 11.9,1,1, 3.602, 10507.184, 420.070, 52815.066 24/04/15,06:30:01,17,09,1, 11.9,1,1, 3.602, 10507.153, 420.073, 52815.035 24/04/15,06:30:01,18,09,1, 11.9,1,1, 3.602, 10507.151, 420.116, 52815.046 24/04/15,06:30:01,19,09,1, 11.9,1,1, 3.602, 10507.146, 420.112, 52815.115 24/04/15,06:30:02,00,08,1, 11.9,1,1, 3.599, 10507.141, 420.112, 52815.115 24/04/15,06:30:02,01,08,1, 11.9,1,1, 3.599, 10507.188, 420.115, 52815.132 24/04/15,06:30:02,02,08,1, 11.9,1,1, 3.599, 10507.164, 420.158, 52815.077 24/04/15,06:30:02,03,08,1, 11.9,1,1, 3.599, 10507.164, 420.086, 52815.009 24/04/15,06:30:02,04,08,1, 11.9,1,1, 3.599, 10507.162, 420.111, 52815.150 24/04/15,06:30:02,05,08,1, 11.9,1,1, 3.599, 10507.197, 420.149, 52815.137 24/04/15,06:30:02,06,08,1, 11.9,1,1, 3.599, 10507.149, 420.099, 52815.116 24/04/15,06:30:02,07,08,1, 11.9,1,1, 3.599, 10507.146, 420.100, 52815.056 24/04/15,06:30:02,08,08,1, 11.9,1,1, 3.599, 10507.156, 420.177, 52815.171 24/04/15,06:30:02,09,08,1, 11.9,1,1, 3.599, 10507.168, 420.136, 52815.185 24/04/15,06:30:02,10,08,1, 11.9,1,1, 3.599, 10507.157, 420.110, 52815.159 24/04/15,06:30:02,11,08,1, 11.9,1,1, 3.599, 10507.153, 420.190, 52815.109 24/04/15,06:30:02,12,08,1, 11.9,1,1, 3.599, 10507.162, 420.154, 52815.094 24/04/15,06:30:02,13,08,1, 11.9,1,1, 3.599, 10507.143, 420.134, 52815.067 24/04/15,06:30:02,14,08,1, 11.9,1,1, 3.599, 10507.178, 420.173, 52815.209 24/04/15,06:30:02,15,08,1, 11.9,1,1, 3.599, 10507.172, 420.190, 52815.186 24/04/15,06:30:02,16,08,1, 11.9,1,1, 3.599, 10507.173, 420.140, 52815.141 24/04/15,06:30:02,17,08,1, 11.9,1,1, 3.599, 10507.176, 420.175, 52815.123 24/04/15,06:30:02,18,08,1, 11.9,1,1, 3.599, 10507.173, 420.208, 52815.117 24/04/15,06:30:02,19,08,1, 11.9,1,1, 3.599, 10507.161, 420.154, 52815.167 24/04/15,06:30:03,00,08,1, 12.0,1,1, 3.599, 10507.158, 420.154, 52815.167 24/04/15,06:30:03,01,08,1, 12.0,1,1, 3.599, 10507.171, 420.260, 52815.167 24/04/15,06:30:03,02,08,1, 12.0,1,1, 3.599, 10507.170, 420.205, 52815.151 24/04/15,06:30:03,03,08,1, 12.0,1,1, 3.599, 10507.137, 420.166, 52815.139 24/04/15,06:30:03,04,08,1, 12.0,1,1, 3.599, 10507.156, 420.238, 52815.181 24/04/15,06:30:03,05,08,1, 12.0,1,1, 3.599, 10507.161, 420.258, 52815.168 24/04/15,06:30:03,06,08,1, 12.0,1,1, 3.599, 10507.166, 420.216, 52815.209 24/04/15,06:30:03,07,08,1, 12.0,1,1, 3.599, 10507.142, 420.259, 52815.152 24/04/15,06:30:03,08,08,1, 12.0,1,1, 3.599, 10507.177, 420.273, 52815.176 24/04/15,06:30:03,09,08,1, 12.0,1,1, 3.599, 10507.140, 420.221, 52815.149 24/04/15,06:30:03,10,08,1, 12.0,1,1, 3.599, 10507.152, 420.240, 52815.259 24/04/15,06:30:03,11,08,1, 12.0,1,1, 3.599, 10507.169, 420.296, 52815.225 24/04/15,06:30:03,12,08,1, 12.0,1,1, 3.599, 10507.142, 420.240, 52815.186 24/04/15,06:30:03,13,08,1, 12.0,1,1, 3.599, 10507.141, 420.250, 52815.172 24/04/15,06:30:03,14,08,1, 12.0,1,1, 3.599, 10507.158, 420.299, 52815.203 24/04/15,06:30:03,15,08,1, 12.0,1,1, 3.599, 10507.161, 420.277, 52815.179 24/04/15,06:30:03,16,08,1, 12.0,1,1, 3.599, 10507.144, 420.266, 52815.202 24/04/15,06:30:03,17,08,1, 12.0,1,1, 3.599, 10507.172, 420.301, 52815.103 24/04/15,06:30:03,18,08,1, 12.0,1,1, 3.599, 10507.148, 420.291, 52815.236 24/04/15,06:30:03,19,08,1, 12.0,1,1, 3.599, 10507.132, 420.277, 52815.202 24/04/15,06:30:04,00,08,1, 11.9,1,1, 3.602, 10507.125, 420.277, 52815.202 24/04/15,06:30:04,01,08,1, 11.9,1,1, 3.602, 10507.171, 420.330, 52815.242 24/04/15,06:30:04,02,08,1, 11.9,1,1, 3.602, 10507.134, 420.297, 52815.263 24/04/15,06:30:04,03,08,1, 11.9,1,1, 3.602, 10507.143, 420.338, 52815.218 24/04/15,06:30:04,04,08,1, 11.9,1,1, 3.602, 10507.155, 420.396, 52815.258 24/04/15,06:30:04,05,08,1, 11.9,1,1, 3.602, 10507.137, 420.335, 52815.233 24/04/15,06:30:04,06,08,1, 11.9,1,1, 3.602, 10507.138, 420.332, 52815.184 24/04/15,06:30:04,07,08,1, 11.9,1,1, 3.602, 10507.154, 420.420, 52815.222 24/04/15,06:30:04,08,08,1, 11.9,1,1, 3.602, 10507.153, 420.356, 52815.185 24/04/15,06:30:04,09,08,1, 11.9,1,1, 3.602, 10507.140, 420.335, 52815.100 24/04/15,06:30:04,10,08,1, 11.9,1,1, 3.602, 10507.132, 420.409, 52815.215 24/04/15,06:30:04,11,08,1, 11.9,1,1, 3.602, 10507.162, 420.401, 52815.292 24/04/15,06:30:04,12,08,1, 11.9,1,1, 3.602, 10507.123, 420.352, 52815.161 24/04/15,06:30:04,13,08,1, 11.9,1,1, 3.602, 10507.111, 420.411, 52815.181 24/04/15,06:30:04,14,08,1, 11.9,1,1, 3.602, 10507.127, 420.456, 52815.304 24/04/15,06:30:04,15,08,1, 11.9,1,1, 3.602, 10507.142, 420.395, 52815.174 24/04/15,06:30:04,16,08,1, 11.9,1,1, 3.602, 10507.125, 420.434, 52815.259 24/04/15,06:30:04,17,08,1, 11.9,1,1, 3.602, 10507.145, 420.483, 52815.245 24/04/15,06:30:04,18,08,1, 11.9,1,1, 3.602, 10507.130, 420.429, 52815.200 24/04/15,06:30:04,19,08,1, 11.9,1,1, 3.602, 10507.130, 420.418, 52815.195 24/04/15,06:30:05,00,08,1, 12.0,1,1, 3.599, 10507.125, 420.418, 52815.195 24/04/15,06:30:05,01,08,1, 12.0,1,1, 3.599, 10507.122, 420.452, 52815.275 24/04/15,06:30:05,02,08,1, 12.0,1,1, 3.599, 10507.101, 420.437, 52815.267 24/04/15,06:30:05,03,08,1, 12.0,1,1, 3.599, 10507.132, 420.471, 52815.216 24/04/15,06:30:05,04,08,1, 12.0,1,1, 3.599, 10507.105, 420.463, 52815.262 24/04/15,06:30:05,05,08,1, 12.0,1,1, 3.599, 10507.116, 420.449, 52815.278 24/04/15,06:30:05,06,08,1, 12.0,1,1, 3.599, 10507.101, 420.490, 52815.200 24/04/15,06:30:05,07,08,1, 12.0,1,1, 3.599, 10507.080, 420.530, 52815.304 24/04/15,06:30:05,08,08,1, 12.0,1,1, 3.599, 10507.092, 420.479, 52815.249 24/04/15,06:30:05,09,08,1, 12.0,1,1, 3.599, 10507.091, 420.508, 52815.287 24/04/15,06:30:05,10,08,1, 12.0,1,1, 3.599, 10507.094, 420.545, 52815.331 24/04/15,06:30:05,11,08,1, 12.0,1,1, 3.599, 10507.088, 420.511, 52815.200 24/04/15,06:30:05,12,08,1, 12.0,1,1, 3.599, 10507.066, 420.503, 52815.254 24/04/15,06:30:05,13,08,1, 12.0,1,1, 3.599, 10507.104, 420.555, 52815.223 24/04/15,06:30:05,14,08,1, 12.0,1,1, 3.599, 10507.144, 420.534, 52815.254 24/04/15,06:30:05,15,08,1, 12.0,1,1, 3.599, 10507.090, 420.509, 52815.286 24/04/15,06:30:05,16,08,1, 12.0,1,1, 3.599, 10507.103, 420.577, 52815.324 24/04/15,06:30:05,17,08,1, 12.0,1,1, 3.599, 10507.123, 420.595, 52815.250 24/04/15,06:30:05,18,08,1, 12.0,1,1, 3.599, 10507.081, 420.556, 52815.273 24/04/15,06:30:05,19,08,1, 12.0,1,1, 3.599, 10507.101, 420.581, 52815.301 24/04/15,06:30:06,00,09,1, 11.9,1,1, 3.599, 10507.100, 420.581, 52815.301 24/04/15,06:30:06,01,09,1, 11.9,1,1, 3.599, 10507.075, 420.563, 52815.206 24/04/15,06:30:06,02,09,1, 11.9,1,1, 3.599, 10507.062, 420.578, 52815.259 24/04/15,06:30:06,03,09,1, 11.9,1,1, 3.599, 10507.080, 420.619, 52815.308 24/04/15,06:30:06,04,09,1, 11.9,1,1, 3.599, 10507.103, 420.580, 52815.252 24/04/15,06:30:06,05,09,1, 11.9,1,1, 3.599, 10507.066, 420.582, 52815.280 24/04/15,06:30:06,06,09,1, 11.9,1,1, 3.599, 10507.074, 420.636, 52815.303 24/04/15,06:30:06,07,09,1, 11.9,1,1, 3.599, 10507.058, 420.628, 52815.281 24/04/15,06:30:06,08,09,1, 11.9,1,1, 3.599, 10507.064, 420.605, 52815.271 24/04/15,06:30:06,09,09,1, 11.9,1,1, 3.599, 10507.047, 420.672, 52815.284 24/04/15,06:30:06,10,09,1, 11.9,1,1, 3.599, 10507.086, 420.642, 52815.306 24/04/15,06:30:06,11,09,1, 11.9,1,1, 3.599, 10507.045, 420.609, 52815.248 24/04/15,06:30:06,12,09,1, 11.9,1,1, 3.599, 10507.051, 420.660, 52815.321 24/04/15,06:30:06,13,09,1, 11.9,1,1, 3.599, 10507.088, 420.694, 52815.341 24/04/15,06:30:06,14,09,1, 11.9,1,1, 3.599, 10507.055, 420.630, 52815.314 24/04/15,06:30:06,15,09,1, 11.9,1,1, 3.599, 10507.069, 420.688, 52815.266 24/04/15,06:30:06,16,09,1, 11.9,1,1, 3.599, 10507.043, 420.710, 52815.312 24/04/15,06:30:06,17,09,1, 11.9,1,1, 3.599, 10507.044, 420.664, 52815.307 24/04/15,06:30:06,18,09,1, 11.9,1,1, 3.599, 10507.017, 420.652, 52815.302 24/04/15,06:30:06,19,09,1, 11.9,1,1, 3.599, 10507.073, 420.736, 52815.283 24/04/15,06:30:07,00,07,1, 11.9,1,1, 3.599, 10507.066, 420.736, 52815.283 24/04/15,06:30:07,01,07,1, 11.9,1,1, 3.599, 10507.008, 420.661, 52815.260 24/04/15,06:30:07,02,07,1, 11.9,1,1, 3.599, 10507.026, 420.719, 52815.209 24/04/15,06:30:07,03,07,1, 11.9,1,1, 3.599, 10507.047, 420.748, 52815.385 24/04/15,06:30:07,04,07,1, 11.9,1,1, 3.599, 10506.994, 420.696, 52815.319 24/04/15,06:30:07,05,07,1, 11.9,1,1, 3.599, 10507.025, 420.754, 52815.352 24/04/15,06:30:07,06,07,1, 11.9,1,1, 3.599, 10507.034, 420.796, 52815.398 24/04/15,06:30:07,07,07,1, 11.9,1,1, 3.599, 10506.996, 420.724, 52815.300 24/04/15,06:30:07,08,07,1, 11.9,1,1, 3.599, 10507.007, 420.757, 52815.247 24/04/15,06:30:07,09,07,1, 11.9,1,1, 3.599, 10506.996, 420.803, 52815.396 24/04/15,06:30:07,10,07,1, 11.9,1,1, 3.599, 10507.000, 420.742, 52815.280 24/04/15,06:30:07,11,07,1, 11.9,1,1, 3.599, 10506.972, 420.775, 52815.285 24/04/15,06:30:07,12,07,1, 11.9,1,1, 3.599, 10507.025, 420.838, 52815.359 24/04/15,06:30:07,13,07,1, 11.9,1,1, 3.599, 10507.011, 420.781, 52815.377 24/04/15,06:30:07,14,07,1, 11.9,1,1, 3.599, 10507.002, 420.763, 52815.295 24/04/15,06:30:07,15,07,1, 11.9,1,1, 3.599, 10506.987, 420.798, 52815.357 24/04/15,06:30:07,16,07,1, 11.9,1,1, 3.599, 10507.013, 420.814, 52815.375 24/04/15,06:30:07,17,07,1, 11.9,1,1, 3.599, 10506.961, 420.746, 52815.284 24/04/15,06:30:07,18,07,1, 11.9,1,1, 3.599, 10506.985, 420.806, 52815.338 24/04/15,06:30:07,19,07,1, 11.9,1,1, 3.599, 10507.001, 420.866, 52815.387 24/04/15,06:30:08,00,07,1, 11.8,1,1, 3.603, 10506.999, 420.866, 52815.387 24/04/15,06:30:08,01,07,1, 11.8,1,1, 3.603, 10506.959, 420.815, 52815.296 24/04/15,06:30:08,02,07,1, 11.8,1,1, 3.603, 10506.988, 420.864, 52815.328 24/04/15,06:30:08,03,07,1, 11.8,1,1, 3.603, 10506.980, 420.806, 52815.345 24/04/15,06:30:08,04,07,1, 11.8,1,1, 3.603, 10506.953, 420.822, 52815.301 24/04/15,06:30:08,05,07,1, 11.8,1,1, 3.603, 10506.980, 420.898, 52815.340 24/04/15,06:30:08,06,07,1, 11.8,1,1, 3.603, 10506.969, 420.876, 52815.365 24/04/15,06:30:08,07,07,1, 11.8,1,1, 3.603, 10506.964, 420.827, 52815.338 24/04/15,06:30:08,08,07,1, 11.8,1,1, 3.603, 10506.991, 420.919, 52815.401 24/04/15,06:30:08,09,07,1, 11.8,1,1, 3.603, 10506.972, 420.893, 52815.379 24/04/15,06:30:08,10,07,1, 11.8,1,1, 3.603, 10506.978, 420.849, 52815.347 24/04/15,06:30:08,11,07,1, 11.8,1,1, 3.603, 10506.964, 420.929, 52815.400 24/04/15,06:30:08,12,07,1, 11.8,1,1, 3.603, 10506.962, 420.887, 52815.320 24/04/15,06:30:08,13,07,1, 11.8,1,1, 3.603, 10506.960, 420.869, 52815.279 24/04/15,06:30:08,14,07,1, 11.8,1,1, 3.603, 10506.957, 420.893, 52815.299 24/04/15,06:30:08,15,07,1, 11.8,1,1, 3.603, 10506.950, 420.954, 52815.328 24/04/15,06:30:08,16,07,1, 11.8,1,1, 3.603, 10506.975, 420.862, 52815.334 24/04/15,06:30:08,17,07,1, 11.8,1,1, 3.603, 10506.946, 420.930, 52815.304 24/04/15,06:30:08,18,07,1, 11.8,1,1, 3.603, 10506.938, 420.953, 52815.384 24/04/15,06:30:08,19,07,1, 11.8,1,1, 3.603, 10506.930, 420.924, 52815.323 24/04/15,06:30:09,00,08,1, 11.9,1,1, 3.602, 10506.924, 420.924, 52815.323 24/04/15,06:30:09,01,08,1, 11.9,1,1, 3.602, 10506.957, 420.986, 52815.371 24/04/15,06:30:09,02,08,1, 11.9,1,1, 3.602, 10506.937, 420.961, 52815.419 24/04/15,06:30:09,03,08,1, 11.9,1,1, 3.602, 10506.959, 420.913, 52815.377 24/04/15,06:30:09,04,08,1, 11.9,1,1, 3.602, 10506.945, 421.016, 52815.411 24/04/15,06:30:09,05,08,1, 11.9,1,1, 3.602, 10506.971, 421.005, 52815.352 24/04/15,06:30:09,06,08,1, 11.9,1,1, 3.602, 10506.931, 420.958, 52815.352 24/04/15,06:30:09,07,08,1, 11.9,1,1, 3.602, 10506.907, 420.974, 52815.333 24/04/15,06:30:09,08,08,1, 11.9,1,1, 3.602, 10506.943, 421.039, 52815.378 24/04/15,06:30:09,09,08,1, 11.9,1,1, 3.602, 10506.926, 420.966, 52815.299 24/04/15,06:30:09,10,08,1, 11.9,1,1, 3.602, 10506.928, 421.025, 52815.383 24/04/15,06:30:09,11,08,1, 11.9,1,1, 3.602, 10506.943, 421.063, 52815.373 24/04/15,06:30:09,12,08,1, 11.9,1,1, 3.602, 10506.897, 421.007, 52815.364 24/04/15,06:30:09,13,08,1, 11.9,1,1, 3.602, 10506.883, 421.021, 52815.369 24/04/15,06:30:09,14,08,1, 11.9,1,1, 3.602, 10506.919, 421.080, 52815.408 24/04/15,06:30:09,15,08,1, 11.9,1,1, 3.602, 10506.924, 421.008, 52815.337 24/04/15,06:30:09,16,08,1, 11.9,1,1, 3.602, 10506.911, 421.034, 52815.350 24/04/15,06:30:09,17,08,1, 11.9,1,1, 3.602, 10506.907, 421.072, 52815.367 24/04/15,06:30:09,18,08,1, 11.9,1,1, 3.602, 10506.909, 421.032, 52815.330 24/04/15,06:30:09,19,08,1, 11.9,1,1, 3.602, 10506.884, 421.010, 52815.342 24/04/15,06:30:10,00,09,1, 11.9,1,1, 3.599, 10506.883, 421.010, 52815.342 24/04/15,06:30:10,01,09,1, 11.9,1,1, 3.599, 10506.910, 421.126, 52815.408 24/04/15,06:30:10,02,09,1, 11.9,1,1, 3.599, 10506.887, 421.021, 52815.260 24/04/15,06:30:10,03,09,1, 11.9,1,1, 3.599, 10506.891, 421.079, 52815.377 24/04/15,06:30:10,04,09,1, 11.9,1,1, 3.599, 10506.877, 421.111, 52815.383 24/04/15,06:30:10,05,09,1, 11.9,1,1, 3.599, 10506.862, 421.033, 52815.338 24/04/15,06:30:10,06,09,1, 11.9,1,1, 3.599, 10506.876, 421.123, 52815.340 24/04/15,06:30:10,07,09,1, 11.9,1,1, 3.599, 10506.882, 421.117, 52815.326 24/04/15,06:30:10,08,09,1, 11.9,1,1, 3.599, 10506.880, 421.046, 52815.324 24/04/15,06:30:10,09,09,1, 11.9,1,1, 3.599, 10506.863, 421.074, 52815.335 24/04/15,06:30:10,10,09,1, 11.9,1,1, 3.599, 10506.877, 421.139, 52815.437 24/04/15,06:30:10,11,09,1, 11.9,1,1, 3.599, 10506.873, 421.088, 52815.395 24/04/15,06:30:10,12,09,1, 11.9,1,1, 3.599, 10506.853, 421.100, 52815.309 24/04/15,06:30:10,13,09,1, 11.9,1,1, 3.599, 10506.865, 421.152, 52815.377 24/04/15,06:30:10,14,09,1, 11.9,1,1, 3.599, 10506.876, 421.105, 52815.363 24/04/15,06:30:10,15,09,1, 11.9,1,1, 3.599, 10506.857, 421.087, 52815.304 24/04/15,06:30:10,16,09,1, 11.9,1,1, 3.599, 10506.857, 421.160, 52815.375 24/04/15,06:30:10,17,09,1, 11.9,1,1, 3.599, 10506.869, 421.168, 52815.399 24/04/15,06:30:10,18,09,1, 11.9,1,1, 3.599, 10506.859, 421.102, 52815.318 24/04/15,06:30:10,19,09,1, 11.9,1,1, 3.599, 10506.828, 421.166, 52815.381 24/04/15,06:30:11,00,08,1, 11.9,1,1, 3.600, 10506.824, 421.166, 52815.381 24/04/15,06:30:11,01,08,1, 11.9,1,1, 3.600, 10506.830, 421.158, 52815.383 24/04/15,06:30:11,02,08,1, 11.9,1,1, 3.600, 10506.805, 421.141, 52815.350 24/04/15,06:30:11,03,08,1, 11.9,1,1, 3.600, 10506.854, 421.199, 52815.399 24/04/15,06:30:11,04,08,1, 11.9,1,1, 3.600, 10506.832, 421.146, 52815.373 24/04/15,06:30:11,05,08,1, 11.9,1,1, 3.600, 10506.830, 421.152, 52815.387 24/04/15,06:30:11,06,08,1, 11.9,1,1, 3.600, 10506.844, 421.246, 52815.472 24/04/15,06:30:11,07,08,1, 11.9,1,1, 3.600, 10506.810, 421.168, 52815.381 24/04/15,06:30:11,08,08,1, 11.9,1,1, 3.600, 10506.843, 421.193, 52815.556 24/04/15,06:30:11,09,08,1, 11.9,1,1, 3.600, 10506.826, 421.204, 52815.315 24/04/15,06:30:11,10,08,1, 11.9,1,1, 3.600, 10506.802, 421.197, 52815.338 24/04/15,06:30:11,11,08,1, 11.9,1,1, 3.600, 10506.812, 421.169, 52815.335 24/04/15,06:30:11,12,08,1, 11.9,1,1, 3.600, 10506.815, 421.221, 52815.363 24/04/15,06:30:11,13,08,1, 11.9,1,1, 3.600, 10506.808, 421.207, 52815.367 24/04/15,06:30:11,14,08,1, 11.9,1,1, 3.600, 10506.818, 421.186, 52815.361 24/04/15,06:30:11,15,08,1, 11.9,1,1, 3.600, 10506.799, 421.223, 52815.140 24/04/15,06:30:11,16,08,1, 11.9,1,1, 3.600, 10506.787, 421.274, 52815.347 24/04/15,06:30:11,17,08,1, 11.9,1,1, 3.600, 10506.831, 421.190, 52815.286 24/04/15,06:30:11,18,08,1, 11.9,1,1, 3.600, 10506.803, 421.222, 52815.328 24/04/15,06:30:11,19,08,1, 11.9,1,1, 3.600, 10506.804, 421.249, 52815.423 24/04/15,06:30:12,00,08,1, 11.9,1,1, 3.601, 10506.799, 421.249, 52815.423 24/04/15,06:30:12,01,08,1, 11.9,1,1, 3.601, 10506.813, 421.200, 52815.342 24/04/15,06:30:12,02,08,1, 11.9,1,1, 3.601, 10506.785, 421.271, 52815.412 24/04/15,06:30:12,03,08,1, 11.9,1,1, 3.601, 10506.797, 421.269, 52815.379 24/04/15,06:30:12,04,08,1, 11.9,1,1, 3.601, 10506.783, 421.206, 52815.349 24/04/15,06:30:12,05,08,1, 11.9,1,1, 3.601, 10506.784, 421.275, 52815.355 24/04/15,06:30:12,06,08,1, 11.9,1,1, 3.601, 10506.777, 421.289, 52815.386 24/04/15,06:30:12,07,08,1, 11.9,1,1, 3.601, 10506.759, 421.255, 52815.372 24/04/15,06:30:12,08,08,1, 11.9,1,1, 3.601, 10506.774, 421.237, 52815.289 24/04/15,06:30:12,09,08,1, 11.9,1,1, 3.601, 10506.778, 421.290, 52815.318 24/04/15,06:30:12,10,08,1, 11.9,1,1, 3.601, 10506.773, 421.253, 52815.348 24/04/15,06:30:12,11,08,1, 11.9,1,1, 3.601, 10506.784, 421.260, 52815.329 24/04/15,06:30:12,12,08,1, 11.9,1,1, 3.601, 10506.766, 421.315, 52815.348 24/04/15,06:30:12,13,08,1, 11.9,1,1, 3.601, 10506.766, 421.266, 52815.376 24/04/15,06:30:12,14,08,1, 11.9,1,1, 3.601, 10506.763, 421.230, 52815.288 24/04/15,06:30:12,15,08,1, 11.9,1,1, 3.601, 10506.752, 421.317, 52815.421 24/04/15,06:30:12,16,08,1, 11.9,1,1, 3.601, 10506.766, 421.299, 52815.375 24/04/15,06:30:12,17,08,1, 11.9,1,1, 3.601, 10506.741, 421.228, 52815.422 24/04/15,06:30:12,18,08,1, 11.9,1,1, 3.601, 10506.751, 421.305, 52815.342 24/04/15,06:30:12,19,08,1, 11.9,1,1, 3.601, 10506.749, 421.312, 52815.379 24/04/15,06:30:13,00,09,1, 12.0,1,1, 3.601, 10506.741, 421.312, 52815.379 24/04/15,06:30:13,01,09,1, 12.0,1,1, 3.601, 10506.736, 421.291, 52815.371 24/04/15,06:30:13,02,09,1, 12.0,1,1, 3.601, 10506.742, 421.311, 52815.374 24/04/15,06:30:13,03,09,1, 12.0,1,1, 3.601, 10506.764, 421.269, 52815.318 24/04/15,06:30:13,04,09,1, 12.0,1,1, 3.601, 10506.734, 421.271, 52815.308 24/04/15,06:30:13,05,09,1, 12.0,1,1, 3.601, 10506.766, 421.346, 52815.331 24/04/15,06:30:13,06,09,1, 12.0,1,1, 3.601, 10506.743, 421.295, 52815.397 24/04/15,06:30:13,07,09,1, 12.0,1,1, 3.601, 10506.726, 421.284, 52815.357 24/04/15,06:30:13,08,09,1, 12.0,1,1, 3.601, 10506.721, 421.323, 52815.349 24/04/15,06:30:13,09,09,1, 12.0,1,1, 3.601, 10506.747, 421.343, 52815.389 24/04/15,06:30:13,10,09,1, 12.0,1,1, 3.601, 10506.719, 421.269, 52815.348 24/04/15,06:30:13,11,09,1, 12.0,1,1, 3.601, 10506.729, 421.299, 52815.370 24/04/15,06:30:13,12,09,1, 12.0,1,1, 3.601, 10506.738, 421.348, 52815.386 24/04/15,06:30:13,13,09,1, 12.0,1,1, 3.601, 10506.717, 421.275, 52815.335 24/04/15,06:30:13,14,09,1, 12.0,1,1, 3.601, 10506.707, 421.311, 52815.316 24/04/15,06:30:13,15,09,1, 12.0,1,1, 3.601, 10506.713, 421.348, 52815.389 24/04/15,06:30:13,16,09,1, 12.0,1,1, 3.601, 10506.715, 421.283, 52815.343 24/04/15,06:30:13,17,09,1, 12.0,1,1, 3.601, 10506.701, 421.304, 52815.276 24/04/15,06:30:13,18,09,1, 12.0,1,1, 3.601, 10506.714, 421.340, 52815.361 24/04/15,06:30:13,19,09,1, 12.0,1,1, 3.601, 10506.720, 421.319, 52815.379 24/04/15,06:30:14,00,08,1, 11.9,1,1, 3.603, 10506.716, 421.319, 52815.379 24/04/15,06:30:14,01,08,1, 11.9,1,1, 3.603, 10506.708, 421.333, 52815.299 24/04/15,06:30:14,02,08,1, 11.9,1,1, 3.603, 10506.721, 421.341, 52815.348 24/04/15,06:30:14,03,08,1, 11.9,1,1, 3.603, 10506.703, 421.251, 52815.191 24/04/15,06:30:14,04,08,1, 11.9,1,1, 3.603, 10506.706, 421.335, 52815.371 24/04/15,06:30:14,05,08,1, 11.9,1,1, 3.603, 10506.726, 421.361, 52815.362 24/04/15,06:30:14,06,08,1, 11.9,1,1, 3.603, 10506.705, 421.310, 52815.343 24/04/15,06:30:14,07,08,1, 11.9,1,1, 3.603, 10506.680, 421.288, 52815.217 24/04/15,06:30:14,08,08,1, 11.9,1,1, 3.603, 10506.732, 421.367, 52815.412 24/04/15,06:30:14,09,08,1, 11.9,1,1, 3.603, 10506.708, 421.296, 52815.354 24/04/15,06:30:14,10,08,1, 11.9,1,1, 3.603, 10506.700, 421.297, 52815.308 24/04/15,06:30:14,11,08,1, 11.9,1,1, 3.603, 10506.686, 421.331, 52815.322 24/04/15,06:30:14,12,08,1, 11.9,1,1, 3.603, 10506.695, 421.338, 52815.356 24/04/15,06:30:14,13,08,1, 11.9,1,1, 3.603, 10506.679, 421.283, 52815.339 24/04/15,06:30:14,14,08,1, 11.9,1,1, 3.603, 10506.681, 421.356, 52815.376 24/04/15,06:30:14,15,08,1, 11.9,1,1, 3.603, 10506.700, 421.359, 52815.400 24/04/15,06:30:14,16,08,1, 11.9,1,1, 3.603, 10506.677, 421.308, 52815.325 24/04/15,06:30:14,17,08,1, 11.9,1,1, 3.603, 10506.685, 421.328, 52815.276 24/04/15,06:30:14,18,08,1, 11.9,1,1, 3.603, 10506.678, 421.365, 52815.272 24/04/15,06:30:14,19,08,1, 11.9,1,1, 3.603, 10506.676, 421.283, 52815.281 24/04/15,06:30:15,00,08,1, 12.0,1,1, 3.601, 10506.674, 421.283, 52815.281 24/04/15,06:30:15,01,08,1, 12.0,1,1, 3.601, 10506.677, 421.356, 52815.292 24/04/15,06:30:15,02,08,1, 12.0,1,1, 3.601, 10506.687, 421.335, 52815.340 24/04/15,06:30:15,03,08,1, 12.0,1,1, 3.601, 10506.659, 421.313, 52815.305 24/04/15,06:30:15,04,08,1, 12.0,1,1, 3.601, 10506.669, 421.371, 52815.321 24/04/15,06:30:15,05,08,1, 12.0,1,1, 3.601, 10506.701, 421.342, 52815.337 24/04/15,06:30:15,06,08,1, 12.0,1,1, 3.601, 10506.678, 421.307, 52815.289 24/04/15,06:30:15,07,08,1, 12.0,1,1, 3.601, 10506.660, 421.369, 52815.338 24/04/15,06:30:15,08,08,1, 12.0,1,1, 3.601, 10506.698, 421.360, 52815.319 24/04/15,06:30:15,09,08,1, 12.0,1,1, 3.601, 10506.674, 421.320, 52815.300 24/04/15,06:30:15,10,08,1, 12.0,1,1, 3.601, 10506.666, 421.351, 52815.328 24/04/15,06:30:15,11,08,1, 12.0,1,1, 3.601, 10506.679, 421.378, 52815.362 24/04/15,06:30:15,12,08,1, 12.0,1,1, 3.601, 10506.658, 421.313, 52815.326 24/04/15,06:30:15,13,08,1, 12.0,1,1, 3.601, 10506.642, 421.351, 52815.359 24/04/15,06:30:15,14,08,1, 12.0,1,1, 3.601, 10506.690, 421.404, 52815.418 24/04/15,06:30:15,15,08,1, 12.0,1,1, 3.601, 10506.684, 421.343, 52815.358 24/04/15,06:30:15,16,08,1, 12.0,1,1, 3.601, 10506.651, 421.328, 52815.294 24/04/15,06:30:15,17,08,1, 12.0,1,1, 3.601, 10506.686, 421.383, 52815.368 24/04/15,06:30:15,18,08,1, 12.0,1,1, 3.601, 10506.686, 421.349, 52815.360 24/04/15,06:30:15,19,08,1, 12.0,1,1, 3.601, 10506.668, 421.304, 52815.295 24/04/15,06:30:16,00,09,1, 11.9,1,1, 3.604, 10506.666, 421.304, 52815.295 24/04/15,06:30:16,01,09,1, 11.9,1,1, 3.604, 10506.667, 421.378, 52815.372 24/04/15,06:30:16,02,09,1, 11.9,1,1, 3.604, 10506.671, 421.315, 52815.296 24/04/15,06:30:16,03,09,1, 11.9,1,1, 3.604, 10506.655, 421.353, 52815.313 24/04/15,06:30:16,04,09,1, 11.9,1,1, 3.604, 10506.656, 421.361, 52815.314 24/04/15,06:30:16,05,09,1, 11.9,1,1, 3.604, 10506.660, 421.333, 52815.336 24/04/15,06:30:16,06,09,1, 11.9,1,1, 3.604, 10506.665, 421.347, 52815.327 24/04/15,06:30:16,07,09,1, 11.9,1,1, 3.604, 10506.655, 421.359, 52815.343 24/04/15,06:30:16,08,09,1, 11.9,1,1, 3.604, 10506.635, 421.350, 52815.362 24/04/15,06:30:16,09,09,1, 11.9,1,1, 3.604, 10506.661, 421.335, 52815.324 24/04/15,06:30:16,10,09,1, 11.9,1,1, 3.604, 10506.667, 421.379, 52815.351 24/04/15,06:30:16,11,09,1, 11.9,1,1, 3.604, 10506.657, 421.350, 52815.335 24/04/15,06:30:16,12,09,1, 11.9,1,1, 3.604, 10506.644, 421.347, 52815.299 24/04/15,06:30:16,13,09,1, 11.9,1,1, 3.604, 10506.666, 421.413, 52815.346 24/04/15,06:30:16,14,09,1, 11.9,1,1, 3.604, 10506.654, 421.368, 52815.352 24/04/15,06:30:16,15,09,1, 11.9,1,1, 3.604, 10506.645, 421.327, 52815.301 24/04/15,06:30:16,16,09,1, 11.9,1,1, 3.604, 10506.645, 421.358, 52815.290 24/04/15,06:30:16,17,09,1, 11.9,1,1, 3.604, 10506.665, 421.416, 52815.330 24/04/15,06:30:16,18,09,1, 11.9,1,1, 3.604, 10506.652, 421.335, 52815.325 24/04/15,06:30:16,19,09,1, 11.9,1,1, 3.604, 10506.632, 421.342, 52815.343 24/04/15,06:30:17,00,09,1, 11.9,1,1, 3.601, 10506.632, 421.342, 52815.343 24/04/15,06:30:17,01,09,1, 11.9,1,1, 3.601, 10506.652, 421.370, 52815.313 24/04/15,06:30:17,02,09,1, 11.9,1,1, 3.601, 10506.650, 421.325, 52815.295 24/04/15,06:30:17,03,09,1, 11.9,1,1, 3.601, 10506.634, 421.345, 52815.323 24/04/15,06:30:17,04,09,1, 11.9,1,1, 3.601, 10506.643, 421.369, 52815.356 24/04/15,06:30:17,05,09,1, 11.9,1,1, 3.601, 10506.628, 421.334, 52815.340 24/04/15,06:30:17,06,09,1, 11.9,1,1, 3.601, 10506.637, 421.332, 52815.344 24/04/15,06:30:17,07,09,1, 11.9,1,1, 3.601, 10506.656, 421.404, 52815.335 24/04/15,06:30:17,08,09,1, 11.9,1,1, 3.601, 10506.640, 421.350, 52815.338 24/04/15,06:30:17,09,09,1, 11.9,1,1, 3.601, 10506.614, 421.362, 52815.335 24/04/15,06:30:17,10,09,1, 11.9,1,1, 3.601, 10506.641, 421.389, 52815.359 24/04/15,06:30:17,11,09,1, 11.9,1,1, 3.601, 10506.635, 421.345, 52815.308 24/04/15,06:30:17,12,09,1, 11.9,1,1, 3.601, 10506.641, 421.337, 52815.344 24/04/15,06:30:17,13,09,1, 11.9,1,1, 3.601, 10506.629, 421.381, 52815.346 24/04/15,06:30:17,14,09,1, 11.9,1,1, 3.601, 10506.610, 421.374, 52815.336 24/04/15,06:30:17,15,09,1, 11.9,1,1, 3.601, 10506.618, 421.339, 52815.310 24/04/15,06:30:17,16,09,1, 11.9,1,1, 3.601, 10506.613, 421.367, 52815.350 24/04/15,06:30:17,17,09,1, 11.9,1,1, 3.601, 10506.628, 421.368, 52815.363 24/04/15,06:30:17,18,09,1, 11.9,1,1, 3.601, 10506.627, 421.291, 52815.293 24/04/15,06:30:17,19,09,1, 11.9,1,1, 3.601, 10506.621, 421.373, 52815.395 24/04/15,06:30:18,00,09,1, 11.8,1,1, 3.602, 10506.616, 421.373, 52815.395 24/04/15,06:30:18,01,09,1, 11.8,1,1, 3.602, 10506.638, 421.320, 52815.305 24/04/15,06:30:18,02,09,1, 11.8,1,1, 3.602, 10506.618, 421.339, 52815.336 24/04/15,06:30:18,03,09,1, 11.8,1,1, 3.602, 10506.634, 421.399, 52815.367 24/04/15,06:30:18,04,09,1, 11.8,1,1, 3.602, 10506.633, 421.311, 52815.313 24/04/15,06:30:18,05,09,1, 11.8,1,1, 3.602, 10506.607, 421.331, 52815.295 24/04/15,06:30:18,06,09,1, 11.8,1,1, 3.602, 10506.633, 421.376, 52815.351 24/04/15,06:30:18,07,09,1, 11.8,1,1, 3.602, 10506.646, 421.378, 52815.350 24/04/15,06:30:18,08,09,1, 11.8,1,1, 3.602, 10506.613, 421.328, 52815.312 24/04/15,06:30:18,09,09,1, 11.8,1,1, 3.602, 10506.612, 421.354, 52815.295 24/04/15,06:30:18,10,09,1, 11.8,1,1, 3.602, 10506.643, 421.377, 52815.376 24/04/15,06:30:18,11,09,1, 11.8,1,1, 3.602, 10506.590, 421.308, 52815.327 24/04/15,06:30:18,12,09,1, 11.8,1,1, 3.602, 10506.612, 421.366, 52815.312 24/04/15,06:30:18,13,09,1, 11.8,1,1, 3.602, 10506.622, 421.403, 52815.363 24/04/15,06:30:18,14,09,1, 11.8,1,1, 3.602, 10506.629, 421.330, 52815.340 24/04/15,06:30:18,15,09,1, 11.8,1,1, 3.602, 10506.638, 421.323, 52815.320 24/04/15,06:30:18,16,09,1, 11.8,1,1, 3.602, 10506.643, 421.402, 52815.346 24/04/15,06:30:18,17,09,1, 11.8,1,1, 3.602, 10506.618, 421.341, 52815.357 24/04/15,06:30:18,18,09,1, 11.8,1,1, 3.602, 10506.598, 421.354, 52815.494 24/04/15,06:30:18,19,09,1, 11.8,1,1, 3.602, 10506.603, 421.411, 52815.384 24/04/15,06:30:19,00,09,1, 11.9,1,1, 3.597, 10506.599, 421.411, 52815.384 24/04/15,06:30:19,01,09,1, 11.9,1,1, 3.597, 10506.613, 421.317, 52815.336 24/04/15,06:30:19,02,09,1, 11.9,1,1, 3.597, 10506.610, 421.408, 52815.373 24/04/15,06:30:19,03,09,1, 11.9,1,1, 3.597, 10506.621, 421.392, 52815.336 24/04/15,06:30:19,04,09,1, 11.9,1,1, 3.597, 10506.626, 421.314, 52815.297 24/04/15,06:30:19,05,09,1, 11.9,1,1, 3.597, 10506.617, 421.333, 52815.305 24/04/15,06:30:19,06,09,1, 11.9,1,1, 3.597, 10506.639, 421.423, 52815.343 24/04/15,06:30:19,07,09,1, 11.9,1,1, 3.597, 10506.625, 421.315, 52815.344 24/04/15,06:30:19,08,09,1, 11.9,1,1, 3.597, 10506.585, 421.301, 52815.320 24/04/15,06:30:19,09,09,1, 11.9,1,1, 3.597, 10506.606, 421.392, 52815.370 24/04/15,06:30:19,10,09,1, 11.9,1,1, 3.597, 10506.603, 421.325, 52815.339 24/04/15,06:30:19,11,09,1, 11.9,1,1, 3.597, 10506.582, 421.293, 52815.329 24/04/15,06:30:19,12,09,1, 11.9,1,1, 3.597, 10506.606, 421.342, 52815.324 24/04/15,06:30:19,13,09,1, 11.9,1,1, 3.597, 10506.607, 421.353, 52815.399 24/04/15,06:30:19,14,09,1, 11.9,1,1, 3.597, 10506.587, 421.302, 52815.316 24/04/15,06:30:19,15,09,1, 11.9,1,1, 3.597, 10506.603, 421.342, 52815.370 24/04/15,06:30:19,16,09,1, 11.9,1,1, 3.597, 10506.640, 421.362, 52815.437 24/04/15,06:30:19,17,09,1, 11.9,1,1, 3.597, 10506.602, 421.320, 52815.387 24/04/15,06:30:19,18,09,1, 11.9,1,1, 3.597, 10506.600, 421.322, 52815.294 24/04/15,06:30:19,19,09,1, 11.9,1,1, 3.597, 10506.594, 421.352, 52815.414 24/04/15,06:30:20,00,09,1, 11.9,1,1, 3.605, 10506.591, 421.352, 52815.414 24/04/15,06:30:20,01,09,1, 11.9,1,1, 3.605, 10506.604, 421.344, 52815.345 24/04/15,06:30:20,02,09,1, 11.9,1,1, 3.605, 10506.595, 421.368, 52815.325 24/04/15,06:30:20,03,09,1, 11.9,1,1, 3.605, 10506.609, 421.377, 52815.396 24/04/15,06:30:20,04,09,1, 11.9,1,1, 3.605, 10506.616, 421.321, 52815.367 24/04/15,06:30:20,05,09,1, 11.9,1,1, 3.605, 10506.609, 421.371, 52815.364 24/04/15,06:30:20,06,09,1, 11.9,1,1, 3.605, 10506.622, 421.379, 52815.380 24/04/15,06:30:20,07,09,1, 11.9,1,1, 3.605, 10506.618, 421.326, 52815.396 24/04/15,06:30:20,08,09,1, 11.9,1,1, 3.605, 10506.594, 421.378, 52815.403 24/04/15,06:30:20,09,09,1, 11.9,1,1, 3.605, 10506.611, 421.364, 52815.163 24/04/15,06:30:20,10,09,1, 11.9,1,1, 3.605, 10506.638, 421.341, 52815.406 24/04/15,06:30:20,11,09,1, 11.9,1,1, 3.605, 10506.626, 421.344, 52815.370 24/04/15,06:30:20,12,09,1, 11.9,1,1, 3.605, 10506.615, 421.374, 52815.445 24/04/15,06:30:20,13,09,1, 11.9,1,1, 3.605, 10506.637, 421.393, 52815.482 24/04/15,06:30:20,14,09,1, 11.9,1,1, 3.605, 10506.590, 421.335, 52815.363 24/04/15,06:30:20,15,09,1, 11.9,1,1, 3.605, 10506.618, 421.399, 52815.404 24/04/15,06:30:20,16,09,1, 11.9,1,1, 3.605, 10506.632, 421.408, 52815.410 24/04/15,06:30:20,17,09,1, 11.9,1,1, 3.605, 10506.619, 421.337, 52815.363 24/04/15,06:30:20,18,09,1, 11.9,1,1, 3.605, 10506.602, 421.336, 52815.409 24/04/15,06:30:20,19,09,1, 11.9,1,1, 3.605, 10506.607, 421.411, 52815.381 24/04/15,06:30:21,00,08,1, 11.9,1,1, 3.599, 10506.599, 421.411, 52815.381 24/04/15,06:30:21,01,08,1, 11.9,1,1, 3.599, 10506.571, 421.323, 52815.395 24/04/15,06:30:21,02,08,1, 11.9,1,1, 3.599, 10506.604, 421.389, 52815.399 24/04/15,06:30:21,03,08,1, 11.9,1,1, 3.599, 10506.625, 421.392, 52815.463 24/04/15,06:30:21,04,08,1, 11.9,1,1, 3.599, 10506.614, 421.334, 52815.422 24/04/15,06:30:21,05,08,1, 11.9,1,1, 3.599, 10506.611, 421.373, 52815.403 24/04/15,06:30:21,06,08,1, 11.9,1,1, 3.599, 10506.610, 421.385, 52815.441 24/04/15,06:30:21,07,08,1, 11.9,1,1, 3.599, 10506.586, 421.350, 52815.412 24/04/15,06:30:21,08,08,1, 11.9,1,1, 3.599, 10506.579, 421.354, 52815.411 24/04/15,06:30:21,09,08,1, 11.9,1,1, 3.599, 10506.606, 421.403, 52815.462 24/04/15,06:30:21,10,08,1, 11.9,1,1, 3.599, 10506.598, 421.368, 52815.440 24/04/15,06:30:21,11,08,1, 11.9,1,1, 3.599, 10506.565, 421.339, 52815.419 24/04/15,06:30:21,12,08,1, 11.9,1,1, 3.599, 10506.581, 421.393, 52815.483 24/04/15,06:30:21,13,08,1, 11.9,1,1, 3.599, 10506.587, 421.398, 52815.472 24/04/15,06:30:21,14,08,1, 11.9,1,1, 3.599, 10506.586, 421.359, 52815.450 24/04/15,06:30:21,15,08,1, 11.9,1,1, 3.599, 10506.582, 421.409, 52815.514 24/04/15,06:30:21,16,08,1, 11.9,1,1, 3.599, 10506.587, 421.395, 52815.475 24/04/15,06:30:21,17,08,1, 11.9,1,1, 3.599, 10506.570, 421.361, 52815.450 24/04/15,06:30:21,18,08,1, 11.9,1,1, 3.599, 10506.595, 421.380, 52815.458 24/04/15,06:30:21,19,08,1, 11.9,1,1, 3.599, 10506.611, 421.422, 52815.463 24/04/15,06:30:22,00,08,1, 11.9,1,1, 3.602, 10506.607, 421.422, 52815.463 24/04/15,06:30:22,01,08,1, 11.9,1,1, 3.602, 10506.589, 421.349, 52815.437 24/04/15,06:30:22,02,08,1, 11.9,1,1, 3.602, 10506.596, 421.395, 52815.488 24/04/15,06:30:22,03,08,1, 11.9,1,1, 3.602, 10506.610, 421.393, 52815.468 24/04/15,06:30:22,04,08,1, 11.9,1,1, 3.602, 10506.578, 421.358, 52815.421 24/04/15,06:30:22,05,08,1, 11.9,1,1, 3.602, 10506.587, 421.411, 52815.492 24/04/15,06:30:22,06,08,1, 11.9,1,1, 3.602, 10506.612, 421.409, 52815.504 24/04/15,06:30:22,07,08,1, 11.9,1,1, 3.602, 10506.584, 421.379, 52815.457 24/04/15,06:30:22,08,08,1, 11.9,1,1, 3.602, 10506.585, 421.404, 52815.432 24/04/15,06:30:22,09,08,1, 11.9,1,1, 3.602, 10506.592, 421.432, 52815.547 24/04/15,06:30:22,10,08,1, 11.9,1,1, 3.602, 10506.594, 421.404, 52815.497 24/04/15,06:30:22,11,08,1, 11.9,1,1, 3.602, 10506.566, 421.378, 52815.637 24/04/15,06:30:22,12,08,1, 11.9,1,1, 3.602, 10506.599, 421.464, 52815.463 24/04/15,06:30:22,13,08,1, 11.9,1,1, 3.602, 10506.575, 421.435, 52815.511 24/04/15,06:30:22,14,08,1, 11.9,1,1, 3.602, 10506.540, 421.393, 52815.435 24/04/15,06:30:22,15,08,1, 11.9,1,1, 3.602, 10506.581, 421.420, 52815.505 24/04/15,06:30:22,16,08,1, 11.9,1,1, 3.602, 10506.608, 421.440, 52815.504 24/04/15,06:30:22,17,08,1, 11.9,1,1, 3.602, 10506.567, 421.384, 52815.452 24/04/15,06:30:22,18,08,1, 11.9,1,1, 3.602, 10506.552, 421.426, 52815.471 24/04/15,06:30:22,19,08,1, 11.9,1,1, 3.602, 10506.584, 421.460, 52815.548 24/04/15,06:30:23,00,09,1, 11.9,1,1, 3.599, 10506.582, 421.460, 52815.548 24/04/15,06:30:23,01,09,1, 11.9,1,1, 3.599, 10506.555, 421.397, 52815.474 24/04/15,06:30:23,02,09,1, 11.9,1,1, 3.599, 10506.597, 421.454, 52815.550 24/04/15,06:30:23,03,09,1, 11.9,1,1, 3.599, 10506.568, 421.452, 52815.512 24/04/15,06:30:23,04,09,1, 11.9,1,1, 3.599, 10506.563, 421.414, 52815.497 24/04/15,06:30:23,05,09,1, 11.9,1,1, 3.599, 10506.559, 421.483, 52815.528 24/04/15,06:30:23,06,09,1, 11.9,1,1, 3.599, 10506.583, 421.462, 52815.548 24/04/15,06:30:23,07,09,1, 11.9,1,1, 3.599, 10506.564, 421.407, 52815.509 24/04/15,06:30:23,08,09,1, 11.9,1,1, 3.599, 10506.553, 421.460, 52815.514 24/04/15,06:30:23,09,09,1, 11.9,1,1, 3.599, 10506.579, 421.484, 52815.560 24/04/15,06:30:23,10,09,1, 11.9,1,1, 3.599, 10506.570, 421.448, 52815.537 24/04/15,06:30:23,11,09,1, 11.9,1,1, 3.599, 10506.563, 421.440, 52815.528 24/04/15,06:30:23,12,09,1, 11.9,1,1, 3.599, 10506.597, 421.479, 52815.574 24/04/15,06:30:23,13,09,1, 11.9,1,1, 3.599, 10506.565, 421.441, 52815.532 24/04/15,06:30:23,14,09,1, 11.9,1,1, 3.599, 10506.554, 421.441, 52815.554 24/04/15,06:30:23,15,09,1, 11.9,1,1, 3.599, 10506.568, 421.507, 52815.570 24/04/15,06:30:23,16,09,1, 11.9,1,1, 3.599, 10506.557, 421.479, 52815.578 24/04/15,06:30:23,17,09,1, 11.9,1,1, 3.599, 10506.549, 421.423, 52815.550 24/04/15,06:30:23,18,09,1, 11.9,1,1, 3.599, 10506.541, 421.492, 52815.578 24/04/15,06:30:23,19,09,1, 11.9,1,1, 3.599, 10506.571, 421.492, 52815.616 24/04/15,06:30:24,00,08,1, 11.9,1,1, 3.605, 10506.566, 421.492, 52815.616 24/04/15,06:30:24,01,08,1, 11.9,1,1, 3.605, 10506.535, 421.465, 52815.584 24/04/15,06:30:24,02,08,1, 11.9,1,1, 3.605, 10506.554, 421.526, 52815.594 24/04/15,06:30:24,03,08,1, 11.9,1,1, 3.605, 10506.550, 421.469, 52815.590 24/04/15,06:30:24,04,08,1, 11.9,1,1, 3.605, 10506.555, 421.456, 52815.565 24/04/15,06:30:24,05,08,1, 11.9,1,1, 3.605, 10506.564, 421.516, 52815.647 24/04/15,06:30:24,06,08,1, 11.9,1,1, 3.605, 10506.582, 421.484, 52815.620 24/04/15,06:30:24,07,08,1, 11.9,1,1, 3.605, 10506.556, 421.442, 52815.576 24/04/15,06:30:24,08,08,1, 11.9,1,1, 3.605, 10506.537, 421.485, 52815.556 24/04/15,06:30:24,09,08,1, 11.9,1,1, 3.605, 10506.563, 421.522, 52815.680 24/04/15,06:30:24,10,08,1, 11.9,1,1, 3.605, 10506.585, 421.466, 52815.606 24/04/15,06:30:24,11,08,1, 11.9,1,1, 3.605, 10506.538, 421.506, 52815.531 24/04/15,06:30:24,12,08,1, 11.9,1,1, 3.605, 10506.565, 421.561, 52815.668 24/04/15,06:30:24,13,08,1, 11.9,1,1, 3.605, 10506.558, 421.516, 52815.589 24/04/15,06:30:24,14,08,1, 11.9,1,1, 3.605, 10506.546, 421.503, 52815.629 24/04/15,06:30:24,15,08,1, 11.9,1,1, 3.605, 10506.511, 421.566, 52815.749 24/04/15,06:30:24,16,08,1, 11.9,1,1, 3.605, 10506.562, 421.524, 52815.610 24/04/15,06:30:24,17,08,1, 11.9,1,1, 3.605, 10506.543, 421.521, 52815.663 24/04/15,06:30:24,18,08,1, 11.9,1,1, 3.605, 10506.529, 421.559, 52815.692 24/04/15,06:30:24,19,08,1, 11.9,1,1, 3.605, 10506.554, 421.564, 52815.742 24/04/15,06:30:25,00,08,1, 11.9,1,1, 3.602, 10506.549, 421.564, 52815.742 24/04/15,06:30:25,01,08,1, 11.9,1,1, 3.602, 10506.551, 421.543, 52815.626 24/04/15,06:30:25,02,08,1, 11.9,1,1, 3.602, 10506.555, 421.586, 52815.742 24/04/15,06:30:25,03,08,1, 11.9,1,1, 3.602, 10506.531, 421.534, 52815.585 24/04/15,06:30:25,04,08,1, 11.9,1,1, 3.602, 10506.512, 421.529, 52815.606 24/04/15,06:30:25,05,08,1, 11.9,1,1, 3.602, 10506.560, 421.602, 52815.650 24/04/15,06:30:25,06,08,1, 11.9,1,1, 3.602, 10506.543, 421.572, 52815.652 24/04/15,06:30:25,07,08,1, 11.9,1,1, 3.602, 10506.527, 421.533, 52815.639 24/04/15,06:30:25,08,08,1, 11.9,1,1, 3.602, 10506.534, 421.624, 52815.715 24/04/15,06:30:25,09,08,1, 11.9,1,1, 3.602, 10506.549, 421.622, 52815.720 24/04/15,06:30:25,10,08,1, 11.9,1,1, 3.602, 10506.524, 421.568, 52815.635 24/04/15,06:30:25,11,08,1, 11.9,1,1, 3.602, 10506.497, 421.609, 52815.763 24/04/15,06:30:25,12,08,1, 11.9,1,1, 3.602, 10506.534, 421.651, 52815.710 24/04/15,06:30:25,13,08,1, 11.9,1,1, 3.602, 10506.512, 421.594, 52815.673 24/04/15,06:30:25,14,08,1, 11.9,1,1, 3.602, 10506.496, 421.560, 52815.654 24/04/15,06:30:25,15,08,1, 11.9,1,1, 3.602, 10506.544, 421.653, 52815.731 24/04/15,06:30:25,16,08,1, 11.9,1,1, 3.602, 10506.540, 421.655, 52815.677 24/04/15,06:30:25,17,08,1, 11.9,1,1, 3.602, 10506.510, 421.598, 52815.653 24/04/15,06:30:25,18,08,1, 11.9,1,1, 3.602, 10506.527, 421.644, 52815.704 24/04/15,06:30:25,19,08,1, 11.9,1,1, 3.602, 10506.522, 421.670, 52815.696 24/04/15,06:30:26,00,09,1, 11.8,1,1, 3.605, 10506.516, 421.670, 52815.696 24/04/15,06:30:26,01,09,1, 11.8,1,1, 3.605, 10506.514, 421.662, 52815.692 24/04/15,06:30:26,02,09,1, 11.8,1,1, 3.605, 10506.501, 421.702, 52815.695 24/04/15,06:30:26,03,09,1, 11.8,1,1, 3.605, 10506.524, 421.635, 52815.707 24/04/15,06:30:26,04,09,1, 11.8,1,1, 3.605, 10506.518, 421.668, 52815.701 24/04/15,06:30:26,05,09,1, 11.8,1,1, 3.605, 10506.519, 421.677, 52815.745 24/04/15,06:30:26,06,09,1, 11.8,1,1, 3.605, 10506.529, 421.684, 52815.737 24/04/15,06:30:26,07,09,1, 11.8,1,1, 3.605, 10506.511, 421.638, 52815.753 24/04/15,06:30:26,08,09,1, 11.8,1,1, 3.605, 10506.523, 421.705, 52815.800 24/04/15,06:30:26,09,09,1, 11.8,1,1, 3.605, 10506.548, 421.678, 52815.722 24/04/15,06:30:26,10,09,1, 11.8,1,1, 3.605, 10506.524, 421.639, 52815.719 24/04/15,06:30:26,11,09,1, 11.8,1,1, 3.605, 10506.509, 421.724, 52815.833 24/04/15,06:30:26,12,09,1, 11.8,1,1, 3.605, 10506.547, 421.731, 52815.715 24/04/15,06:30:26,13,09,1, 11.8,1,1, 3.605, 10506.533, 421.675, 52815.753 24/04/15,06:30:26,14,09,1, 11.8,1,1, 3.605, 10506.516, 421.714, 52815.721 24/04/15,06:30:26,15,09,1, 11.8,1,1, 3.605, 10506.520, 421.746, 52815.767 24/04/15,06:30:26,16,09,1, 11.8,1,1, 3.605, 10506.538, 421.714, 52815.722 24/04/15,06:30:26,17,09,1, 11.8,1,1, 3.605, 10506.494, 421.723, 52815.788 24/04/15,06:30:26,18,09,1, 11.8,1,1, 3.605, 10506.508, 421.758, 52815.902 24/04/15,06:30:26,19,09,1, 11.8,1,1, 3.605, 10506.526, 421.751, 52815.796 24/04/15,06:30:27,00,08,1, 11.9,1,1, 3.601, 10506.524, 421.751, 52815.796 24/04/15,06:30:27,01,08,1, 11.9,1,1, 3.601, 10506.483, 421.779, 52815.890 24/04/15,06:30:27,02,08,1, 11.9,1,1, 3.601, 10506.517, 421.786, 52815.829 24/04/15,06:30:27,03,08,1, 11.9,1,1, 3.601, 10506.496, 421.726, 52815.777 24/04/15,06:30:27,04,08,1, 11.9,1,1, 3.601, 10506.504, 421.764, 52815.752 24/04/15,06:30:27,05,08,1, 11.9,1,1, 3.601, 10506.532, 421.814, 52815.839 24/04/15,06:30:27,06,08,1, 11.9,1,1, 3.601, 10506.473, 421.749, 52815.907 24/04/15,06:30:27,07,08,1, 11.9,1,1, 3.601, 10506.469, 421.784, 52815.847 24/04/15,06:30:27,08,08,1, 11.9,1,1, 3.601, 10506.490, 421.822, 52815.835 24/04/15,06:30:27,09,08,1, 11.9,1,1, 3.601, 10506.495, 421.822, 52815.808 24/04/15,06:30:27,10,08,1, 11.9,1,1, 3.601, 10506.455, 421.761, 52815.719 24/04/15,06:30:27,11,08,1, 11.9,1,1, 3.601, 10506.488, 421.847, 52815.906 24/04/15,06:30:27,12,08,1, 11.9,1,1, 3.601, 10506.478, 421.860, 52815.906 24/04/15,06:30:27,13,08,1, 11.9,1,1, 3.601, 10506.448, 421.800, 52815.778 24/04/15,06:30:27,14,08,1, 11.9,1,1, 3.601, 10506.465, 421.843, 52815.842 24/04/15,06:30:27,15,08,1, 11.9,1,1, 3.601, 10506.487, 421.894, 52815.829 24/04/15,06:30:27,16,08,1, 11.9,1,1, 3.601, 10506.460, 421.820, 52815.780 24/04/15,06:30:27,17,08,1, 11.9,1,1, 3.601, 10506.463, 421.826, 52815.861 24/04/15,06:30:27,18,08,1, 11.9,1,1, 3.601, 10506.454, 421.889, 52815.836 24/04/15,06:30:27,19,08,1, 11.9,1,1, 3.601, 10506.470, 421.859, 52815.836 24/04/15,06:30:28,00,08,1, 11.9,1,1, 3.601, 10506.465, 421.859, 52815.836 24/04/15,06:30:28,01,08,1, 11.9,1,1, 3.601, 10506.439, 421.882, 52815.812 24/04/15,06:30:28,02,08,1, 11.9,1,1, 3.601, 10506.446, 421.880, 52815.869 24/04/15,06:30:28,03,08,1, 11.9,1,1, 3.601, 10506.436, 421.842, 52815.902 24/04/15,06:30:28,04,08,1, 11.9,1,1, 3.601, 10506.454, 421.905, 52815.909 24/04/15,06:30:28,05,08,1, 11.9,1,1, 3.601, 10506.462, 421.923, 52815.866 24/04/15,06:30:28,06,08,1, 11.9,1,1, 3.601, 10506.454, 421.874, 52815.841 24/04/15,06:30:28,07,08,1, 11.9,1,1, 3.601, 10506.436, 421.903, 52815.940 24/04/15,06:30:28,08,08,1, 11.9,1,1, 3.601, 10506.452, 421.964, 52815.888 24/04/15,06:30:28,09,08,1, 11.9,1,1, 3.601, 10506.449, 421.910, 52815.907 24/04/15,06:30:28,10,08,1, 11.9,1,1, 3.601, 10506.431, 421.896, 52815.827 24/04/15,06:30:28,11,08,1, 11.9,1,1, 3.601, 10506.452, 421.958, 52815.853 24/04/15,06:30:28,12,08,1, 11.9,1,1, 3.601, 10506.447, 421.937, 52815.875 24/04/15,06:30:28,13,08,1, 11.9,1,1, 3.601, 10506.423, 421.898, 52815.898 24/04/15,06:30:28,14,08,1, 11.9,1,1, 3.601, 10506.438, 421.961, 52815.916 24/04/15,06:30:28,15,08,1, 11.9,1,1, 3.601, 10506.451, 421.990, 52815.940 24/04/15,06:30:28,16,08,1, 11.9,1,1, 3.601, 10506.446, 421.916, 52815.907 24/04/15,06:30:28,17,08,1, 11.9,1,1, 3.601, 10506.442, 421.936, 52815.934 24/04/15,06:30:28,18,08,1, 11.9,1,1, 3.601, 10506.458, 422.015, 52815.941 24/04/15,06:30:28,19,08,1, 11.9,1,1, 3.601, 10506.448, 421.962, 52815.893 24/04/15,06:30:29,00,09,1, 11.9,1,1, 3.602, 10506.440, 421.962, 52815.893 24/04/15,06:30:29,01,09,1, 11.9,1,1, 3.602, 10506.452, 422.026, 52815.989 24/04/15,06:30:29,02,09,1, 11.9,1,1, 3.602, 10506.434, 421.995, 52815.943 24/04/15,06:30:29,03,09,1, 11.9,1,1, 3.602, 10506.420, 421.984, 52815.954 24/04/15,06:30:29,04,09,1, 11.9,1,1, 3.602, 10506.421, 422.018, 52815.936 24/04/15,06:30:29,05,09,1, 11.9,1,1, 3.602, 10506.435, 422.011, 52815.958 24/04/15,06:30:29,06,09,1, 11.9,1,1, 3.602, 10506.414, 421.971, 52815.953 24/04/15,06:30:29,07,09,1, 11.9,1,1, 3.602, 10506.423, 422.022, 52815.954 24/04/15,06:30:29,08,09,1, 11.9,1,1, 3.602, 10506.438, 422.048, 52815.964 24/04/15,06:30:29,09,09,1, 11.9,1,1, 3.602, 10506.429, 422.024, 52815.967 24/04/15,06:30:29,10,09,1, 11.9,1,1, 3.602, 10506.401, 422.058, 52815.950 24/04/15,06:30:29,11,09,1, 11.9,1,1, 3.602, 10506.427, 422.082, 52816.021 24/04/15,06:30:29,12,09,1, 11.9,1,1, 3.602, 10506.458, 422.055, 52816.004 24/04/15,06:30:29,13,09,1, 11.9,1,1, 3.602, 10506.424, 422.048, 52815.962 24/04/15,06:30:29,14,09,1, 11.9,1,1, 3.602, 10506.427, 422.096, 52815.979 24/04/15,06:30:29,15,09,1, 11.9,1,1, 3.602, 10506.442, 422.093, 52815.978 24/04/15,06:30:29,16,09,1, 11.9,1,1, 3.602, 10506.428, 422.046, 52815.931 24/04/15,06:30:29,17,09,1, 11.9,1,1, 3.602, 10506.431, 422.117, 52815.956 24/04/15,06:30:29,18,09,1, 11.9,1,1, 3.602, 10506.452, 422.100, 52815.994 24/04/15,06:30:29,19,09,1, 11.9,1,1, 3.602, 10506.411, 422.084, 52815.989 24/04/15,06:30:30,00,08,1, 11.9,1,1, 3.601, 10506.407, 422.084, 52815.989 24/04/15,06:30:30,01,08,1, 11.9,1,1, 3.601, 10506.411, 422.173, 52816.013 24/04/15,06:30:30,02,08,1, 11.9,1,1, 3.601, 10506.428, 422.121, 52815.991 24/04/15,06:30:30,03,08,1, 11.9,1,1, 3.601, 10506.397, 422.122, 52815.983 24/04/15,06:30:30,04,08,1, 11.9,1,1, 3.601, 10506.440, 422.155, 52815.961 24/04/15,06:30:30,05,08,1, 11.9,1,1, 3.601, 10506.398, 422.172, 52816.063 24/04/15,06:30:30,06,08,1, 11.9,1,1, 3.601, 10506.413, 422.135, 52815.994 24/04/15,06:30:30,07,08,1, 11.9,1,1, 3.601, 10506.440, 422.164, 52816.014 24/04/15,06:30:30,08,08,1, 11.9,1,1, 3.601, 10506.432, 422.202, 52816.029 24/04/15,06:30:30,09,08,1, 11.9,1,1, 3.601, 10506.406, 422.140, 52816.045 24/04/15,06:30:30,10,08,1, 11.9,1,1, 3.601, 10506.403, 422.160, 52816.059 24/04/15,06:30:30,11,08,1, 11.9,1,1, 3.601, 10506.410, 422.194, 52816.044 24/04/15,06:30:30,12,08,1, 11.9,1,1, 3.601, 10506.421, 422.190, 52816.004 24/04/15,06:30:30,13,08,1, 11.9,1,1, 3.601, 10506.401, 422.173, 52816.032 24/04/15,06:30:30,14,08,1, 11.9,1,1, 3.601, 10506.440, 422.250, 52816.026 24/04/15,06:30:30,15,08,1, 11.9,1,1, 3.601, 10506.438, 422.210, 52816.025 24/04/15,06:30:30,16,08,1, 11.9,1,1, 3.601, 10506.427, 422.211, 52816.097 24/04/15,06:30:30,17,08,1, 11.9,1,1, 3.601, 10506.392, 422.237, 52816.044 24/04/15,06:30:30,18,08,1, 11.9,1,1, 3.601, 10506.430, 422.242, 52816.099 24/04/15,06:30:30,19,08,1, 11.9,1,1, 3.601, 10506.397, 422.186, 52816.034 24/04/15,06:30:31,00,08,1, 11.9,1,1, 3.607, 10506.390, 422.186, 52816.034 24/04/15,06:30:31,01,08,1, 11.9,1,1, 3.607, 10506.413, 422.240, 52816.102 24/04/15,06:30:31,02,08,1, 11.9,1,1, 3.607, 10506.405, 422.225, 52816.008 24/04/15,06:30:31,03,08,1, 11.9,1,1, 3.607, 10506.387, 422.222, 52815.809 24/04/15,06:30:31,04,08,1, 11.9,1,1, 3.607, 10506.385, 422.336, 52816.158 24/04/15,06:30:31,05,08,1, 11.9,1,1, 3.607, 10506.386, 422.302, 52816.126 24/04/15,06:30:31,06,08,1, 11.9,1,1, 3.607, 10506.386, 422.258, 52816.044 24/04/15,06:30:31,07,08,1, 11.9,1,1, 3.607, 10506.392, 422.311, 52816.021 24/04/15,06:30:31,08,08,1, 11.9,1,1, 3.607, 10506.395, 422.333, 52816.198 24/04/15,06:30:31,09,08,1, 11.9,1,1, 3.607, 10506.399, 422.277, 52816.096 24/04/15,06:30:31,10,08,1, 11.9,1,1, 3.607, 10506.395, 422.297, 52816.049 24/04/15,06:30:31,11,08,1, 11.9,1,1, 3.607, 10506.412, 422.383, 52816.099 24/04/15,06:30:31,12,08,1, 11.9,1,1, 3.607, 10506.397, 422.292, 52816.057 24/04/15,06:30:31,13,08,1, 11.9,1,1, 3.607, 10506.393, 422.295, 52816.065 24/04/15,06:30:31,14,08,1, 11.9,1,1, 3.607, 10506.388, 422.365, 52816.127 24/04/15,06:30:31,15,08,1, 11.9,1,1, 3.607, 10506.384, 422.369, 52816.089 24/04/15,06:30:31,16,08,1, 11.9,1,1, 3.607, 10506.380, 422.317, 52816.096 24/04/15,06:30:31,17,08,1, 11.9,1,1, 3.607, 10506.383, 422.391, 52816.109 24/04/15,06:30:31,18,08,1, 11.9,1,1, 3.607, 10506.415, 422.403, 52816.163 24/04/15,06:30:31,19,08,1, 11.9,1,1, 3.607, 10506.398, 422.351, 52816.094 24/04/15,06:30:32,00,09,1, 11.9,1,1, 3.604, 10506.390, 422.351, 52816.094 24/04/15,06:30:32,01,09,1, 11.9,1,1, 3.604, 10506.381, 422.401, 52816.169 24/04/15,06:30:32,02,09,1, 11.9,1,1, 3.604, 10506.392, 422.375, 52816.067 24/04/15,06:30:32,03,09,1, 11.9,1,1, 3.604, 10506.374, 422.368, 52816.052 24/04/15,06:30:32,04,09,1, 11.9,1,1, 3.604, 10506.398, 422.443, 52816.058 24/04/15,06:30:32,05,09,1, 11.9,1,1, 3.604, 10506.413, 422.439, 52816.107 24/04/15,06:30:32,06,09,1, 11.9,1,1, 3.604, 10506.369, 422.380, 52815.937 24/04/15,06:30:32,07,09,1, 11.9,1,1, 3.604, 10506.382, 422.447, 52816.107 24/04/15,06:30:32,08,09,1, 11.9,1,1, 3.604, 10506.386, 422.460, 52816.139 24/04/15,06:30:32,09,09,1, 11.9,1,1, 3.604, 10506.358, 422.417, 52816.087 24/04/15,06:30:32,10,09,1, 11.9,1,1, 3.604, 10506.383, 422.459, 52816.068 24/04/15,06:30:32,11,09,1, 11.9,1,1, 3.604, 10506.358, 422.470, 52816.137 24/04/15,06:30:32,12,09,1, 11.9,1,1, 3.604, 10506.379, 422.448, 52816.039 24/04/15,06:30:32,13,09,1, 11.9,1,1, 3.604, 10506.366, 422.454, 52816.067 24/04/15,06:30:32,14,09,1, 11.9,1,1, 3.604, 10506.369, 422.512, 52816.161 24/04/15,06:30:32,15,09,1, 11.9,1,1, 3.604, 10506.382, 422.505, 52816.078 24/04/15,06:30:32,16,09,1, 11.9,1,1, 3.604, 10506.350, 422.445, 52816.069 24/04/15,06:30:32,17,09,1, 11.9,1,1, 3.604, 10506.370, 422.553, 52816.199 24/04/15,06:30:32,18,09,1, 11.9,1,1, 3.604, 10506.391, 422.518, 52816.131 24/04/15,06:30:32,19,09,1, 11.9,1,1, 3.604, 10506.341, 422.495, 52816.186 24/04/15,06:30:33,00,08,1, 11.9,1,1, 3.600, 10506.340, 422.495, 52816.186 24/04/15,06:30:33,01,08,1, 11.9,1,1, 3.600, 10506.391, 422.576, 52816.304 24/04/15,06:30:33,02,08,1, 11.9,1,1, 3.600, 10506.326, 422.528, 52816.244 24/04/15,06:30:33,03,08,1, 11.9,1,1, 3.600, 10506.335, 422.554, 52816.214 24/04/15,06:30:33,04,08,1, 11.9,1,1, 3.600, 10506.333, 422.589, 52816.142 24/04/15,06:30:33,05,08,1, 11.9,1,1, 3.600, 10506.366, 422.569, 52816.197 24/04/15,06:30:33,06,08,1, 11.9,1,1, 3.600, 10506.325, 422.549, 52816.149 24/04/15,06:30:33,07,08,1, 11.9,1,1, 3.600, 10506.323, 422.615, 52816.101 24/04/15,06:30:33,08,08,1, 11.9,1,1, 3.600, 10506.336, 422.609, 52816.124 24/04/15,06:30:33,09,08,1, 11.9,1,1, 3.600, 10506.313, 422.565, 52816.119 24/04/15,06:30:33,10,08,1, 11.9,1,1, 3.600, 10506.348, 422.621, 52816.136 24/04/15,06:30:33,11,08,1, 11.9,1,1, 3.600, 10506.345, 422.646, 52816.210 24/04/15,06:30:33,12,08,1, 11.9,1,1, 3.600, 10506.321, 422.603, 52816.119 24/04/15,06:30:33,13,08,1, 11.9,1,1, 3.600, 10506.332, 422.605, 52816.096 24/04/15,06:30:33,14,08,1, 11.9,1,1, 3.600, 10506.339, 422.667, 52816.148 24/04/15,06:30:33,15,08,1, 11.9,1,1, 3.600, 10506.356, 422.623, 52816.195 24/04/15,06:30:33,16,08,1, 11.9,1,1, 3.600, 10506.334, 422.581, 52816.134 24/04/15,06:30:33,17,08,1, 11.9,1,1, 3.600, 10506.344, 422.649, 52816.146 24/04/15,06:30:33,18,08,1, 11.9,1,1, 3.600, 10506.333, 422.687, 52816.205 24/04/15,06:30:33,19,08,1, 11.9,1,1, 3.600, 10506.325, 422.659, 52816.127 24/04/15,06:30:34,00,08,1, 11.9,1,1, 3.601, 10506.324, 422.659, 52816.127 24/04/15,06:30:34,01,08,1, 11.9,1,1, 3.601, 10506.362, 422.701, 52816.189 24/04/15,06:30:34,02,08,1, 11.9,1,1, 3.601, 10506.327, 422.657, 52816.158 24/04/15,06:30:34,03,08,1, 11.9,1,1, 3.601, 10506.303, 422.637, 52816.144 24/04/15,06:30:34,04,08,1, 11.9,1,1, 3.601, 10506.323, 422.710, 52816.163 24/04/15,06:30:34,05,08,1, 11.9,1,1, 3.601, 10506.324, 422.692, 52816.176 24/04/15,06:30:34,06,08,1, 11.9,1,1, 3.601, 10506.317, 422.672, 52816.109 24/04/15,06:30:34,07,08,1, 11.9,1,1, 3.601, 10506.315, 422.725, 52816.150 24/04/15,06:30:34,08,08,1, 11.9,1,1, 3.601, 10506.321, 422.708, 52816.152 24/04/15,06:30:34,09,08,1, 11.9,1,1, 3.601, 10506.288, 422.684, 52816.142 24/04/15,06:30:34,10,08,1, 11.9,1,1, 3.601, 10506.312, 422.717, 52816.143 24/04/15,06:30:34,11,08,1, 11.9,1,1, 3.601, 10506.318, 422.751, 52816.154 24/04/15,06:30:34,12,08,1, 11.9,1,1, 3.601, 10506.305, 422.686, 52816.165 24/04/15,06:30:34,13,08,1, 11.9,1,1, 3.601, 10506.301, 422.718, 52816.121 24/04/15,06:30:34,14,08,1, 11.9,1,1, 3.601, 10506.318, 422.760, 52816.165 24/04/15,06:30:34,15,08,1, 11.9,1,1, 3.601, 10506.334, 422.730, 52816.239 24/04/15,06:30:34,16,08,1, 11.9,1,1, 3.601, 10506.298, 422.746, 52816.197 24/04/15,06:30:34,17,08,1, 11.9,1,1, 3.601, 10506.322, 422.754, 52816.181 24/04/15,06:30:34,18,08,1, 11.9,1,1, 3.601, 10506.342, 422.746, 52816.207 24/04/15,06:30:34,19,08,1, 11.9,1,1, 3.601, 10506.311, 422.733, 52816.140 24/04/15,06:30:35,00,08,1, 11.9,1,1, 3.600, 10506.307, 422.733, 52816.140 24/04/15,06:30:35,01,08,1, 11.9,1,1, 3.600, 10506.304, 422.807, 52816.182 24/04/15,06:30:35,02,08,1, 11.9,1,1, 3.600, 10506.316, 422.756, 52816.160 24/04/15,06:30:35,03,08,1, 11.9,1,1, 3.600, 10506.285, 422.774, 52816.143 24/04/15,06:30:35,04,08,1, 11.9,1,1, 3.600, 10506.324, 422.826, 52816.203 24/04/15,06:30:35,05,08,1, 11.9,1,1, 3.600, 10506.310, 422.803, 52816.147 24/04/15,06:30:35,06,08,1, 11.9,1,1, 3.600, 10506.262, 422.756, 52816.118 24/04/15,06:30:35,07,08,1, 11.9,1,1, 3.600, 10506.305, 422.826, 52816.182 24/04/15,06:30:35,08,08,1, 11.9,1,1, 3.600, 10506.309, 422.819, 52816.203 24/04/15,06:30:35,09,08,1, 11.9,1,1, 3.600, 10506.272, 422.783, 52816.108 24/04/15,06:30:35,10,08,1, 11.9,1,1, 3.600, 10506.277, 422.827, 52816.164 24/04/15,06:30:35,11,08,1, 11.9,1,1, 3.600, 10506.281, 422.860, 52816.186 24/04/15,06:30:35,12,08,1, 11.9,1,1, 3.600, 10506.292, 422.805, 52816.112 24/04/15,06:30:35,13,08,1, 11.9,1,1, 3.600, 10506.274, 422.819, 52816.160 24/04/15,06:30:35,14,08,1, 11.9,1,1, 3.600, 10506.296, 422.865, 52816.261 24/04/15,06:30:35,15,08,1, 11.9,1,1, 3.600, 10506.285, 422.854, 52816.268 24/04/15,06:30:35,16,08,1, 11.9,1,1, 3.600, 10506.279, 422.822, 52816.121 24/04/15,06:30:35,17,08,1, 11.9,1,1, 3.600, 10506.289, 422.878, 52816.243 24/04/15,06:30:35,18,08,1, 11.9,1,1, 3.600, 10506.301, 422.871, 52816.146 24/04/15,06:30:35,19,08,1, 11.9,1,1, 3.600, 10506.272, 422.832, 52816.225 24/04/15,06:30:36,00,08,1, 11.9,1,1, 3.601, 10506.265, 422.832, 52816.225 24/04/15,06:30:36,01,08,1, 11.9,1,1, 3.601, 10506.286, 422.894, 52816.137 24/04/15,06:30:36,02,08,1, 11.9,1,1, 3.601, 10506.287, 422.861, 52816.185 24/04/15,06:30:36,03,08,1, 11.9,1,1, 3.601, 10506.307, 422.879, 52816.164 24/04/15,06:30:36,04,08,1, 11.9,1,1, 3.601, 10506.298, 422.924, 52816.267 24/04/15,06:30:36,05,08,1, 11.9,1,1, 3.601, 10506.264, 422.891, 52816.196 24/04/15,06:30:36,06,08,1, 11.9,1,1, 3.601, 10506.282, 422.878, 52816.130 24/04/15,06:30:36,07,08,1, 11.9,1,1, 3.601, 10506.290, 422.942, 52816.225 24/04/15,06:30:36,08,08,1, 11.9,1,1, 3.601, 10506.290, 422.909, 52816.211 24/04/15,06:30:36,09,08,1, 11.9,1,1, 3.601, 10506.255, 422.882, 52816.071 24/04/15,06:30:36,10,08,1, 11.9,1,1, 3.601, 10506.269, 422.917, 52816.104 24/04/15,06:30:36,11,08,1, 11.9,1,1, 3.601, 10506.281, 422.952, 52816.199 24/04/15,06:30:36,12,08,1, 11.9,1,1, 3.601, 10506.297, 422.887, 52816.194 24/04/15,06:30:36,13,08,1, 11.9,1,1, 3.601, 10506.264, 422.921, 52816.160 24/04/15,06:30:36,14,08,1, 11.9,1,1, 3.601, 10506.294, 422.971, 52816.206 24/04/15,06:30:36,15,08,1, 11.9,1,1, 3.601, 10506.276, 422.890, 52816.217 24/04/15,06:30:36,16,08,1, 11.9,1,1, 3.601, 10506.270, 422.902, 52816.128 24/04/15,06:30:36,17,08,1, 11.9,1,1, 3.601, 10506.284, 422.945, 52816.150 24/04/15,06:30:36,18,08,1, 11.9,1,1, 3.601, 10506.302, 422.952, 52816.179 24/04/15,06:30:36,19,08,1, 11.9,1,1, 3.601, 10506.276, 422.932, 52816.105 24/04/15,06:30:37,00,08,1, 11.9,1,1, 3.601, 10506.274, 422.932, 52816.105 24/04/15,06:30:37,01,08,1, 11.9,1,1, 3.601, 10506.300, 422.992, 52816.244 24/04/15,06:30:37,02,08,1, 11.9,1,1, 3.601, 10506.283, 422.959, 52816.173 24/04/15,06:30:37,03,08,1, 11.9,1,1, 3.601, 10506.287, 422.958, 52816.163 24/04/15,06:30:37,04,08,1, 11.9,1,1, 3.601, 10506.285, 423.021, 52816.237 24/04/15,06:30:37,05,08,1, 11.9,1,1, 3.601, 10506.288, 422.970, 52816.185 24/04/15,06:30:37,06,08,1, 11.9,1,1, 3.601, 10506.269, 422.947, 52816.128 24/04/15,06:30:37,07,08,1, 11.9,1,1, 3.601, 10506.299, 422.998, 52816.199 24/04/15,06:30:37,08,08,1, 11.9,1,1, 3.601, 10506.306, 422.998, 52816.175 24/04/15,06:30:37,09,08,1, 11.9,1,1, 3.601, 10506.292, 422.958, 52816.144 24/04/15,06:30:37,10,08,1, 11.9,1,1, 3.601, 10506.297, 422.964, 52816.161 24/04/15,06:30:37,11,08,1, 11.9,1,1, 3.601, 10506.319, 423.032, 52816.184 24/04/15,06:30:37,12,08,1, 11.9,1,1, 3.601, 10506.308, 422.947, 52816.183 24/04/15,06:30:37,13,08,1, 11.9,1,1, 3.601, 10506.262, 422.963, 52816.212 24/04/15,06:30:37,14,08,1, 11.9,1,1, 3.601, 10506.266, 423.076, 52816.429 24/04/15,06:30:37,15,08,1, 11.9,1,1, 3.601, 10506.299, 423.012, 52816.233 24/04/15,06:30:37,16,08,1, 11.9,1,1, 3.601, 10506.309, 422.985, 52816.143 24/04/15,06:30:37,17,08,1, 11.9,1,1, 3.601, 10506.276, 423.028, 52816.210 24/04/15,06:30:37,18,08,1, 11.9,1,1, 3.601, 10506.302, 423.062, 52816.189 24/04/15,06:30:37,19,08,1, 11.9,1,1, 3.601, 10506.303, 423.006, 52816.123 24/04/15,06:30:38,00,08,1, 11.9,1,1, 3.602, 10506.299, 423.006, 52816.123 24/04/15,06:30:38,01,08,1, 11.9,1,1, 3.602, 10506.308, 423.073, 52816.223 24/04/15,06:30:38,02,08,1, 11.9,1,1, 3.602, 10506.322, 423.019, 52816.120 24/04/15,06:30:38,03,08,1, 11.9,1,1, 3.602, 10506.293, 423.014, 52816.093 24/04/15,06:30:38,04,08,1, 11.9,1,1, 3.602, 10506.323, 423.075, 52816.113 24/04/15,06:30:38,05,08,1, 11.9,1,1, 3.602, 10506.293, 423.032, 52816.181 24/04/15,06:30:38,06,08,1, 11.9,1,1, 3.602, 10506.295, 423.015, 52816.110 24/04/15,06:30:38,07,08,1, 11.9,1,1, 3.602, 10506.302, 423.058, 52816.097 24/04/15,06:30:38,08,08,1, 11.9,1,1, 3.602, 10506.293, 423.044, 52816.179 24/04/15,06:30:38,09,08,1, 11.9,1,1, 3.602, 10506.312, 423.010, 52816.052 24/04/15,06:30:38,10,08,1, 11.9,1,1, 3.602, 10506.315, 423.049, 52816.126 24/04/15,06:30:38,11,08,1, 11.9,1,1, 3.602, 10506.326, 423.068, 52816.169 24/04/15,06:30:38,12,08,1, 11.9,1,1, 3.602, 10506.310, 423.046, 52816.094 24/04/15,06:30:38,13,08,1, 11.9,1,1, 3.602, 10506.304, 423.029, 52816.082 24/04/15,06:30:38,14,08,1, 11.9,1,1, 3.602, 10506.308, 423.084, 52816.135 24/04/15,06:30:38,15,08,1, 11.9,1,1, 3.602, 10506.296, 423.086, 52816.133 24/04/15,06:30:38,16,08,1, 11.9,1,1, 3.602, 10506.293, 423.053, 52816.121 24/04/15,06:30:38,17,08,1, 11.9,1,1, 3.602, 10506.324, 423.099, 52816.118 24/04/15,06:30:38,18,08,1, 11.9,1,1, 3.602, 10506.322, 423.147, 52816.144 24/04/15,06:30:38,19,08,1, 11.9,1,1, 3.602, 10506.315, 423.057, 52816.091 24/04/15,06:30:39,00,08,1, 11.9,1,1, 3.604, 10506.307, 423.057, 52816.091 24/04/15,06:30:39,01,08,1, 11.9,1,1, 3.604, 10506.341, 423.119, 52816.144 24/04/15,06:30:39,02,08,1, 11.9,1,1, 3.604, 10506.339, 423.060, 52816.059 24/04/15,06:30:39,03,08,1, 11.9,1,1, 3.604, 10506.308, 423.046, 52816.029 24/04/15,06:30:39,04,08,1, 11.9,1,1, 3.604, 10506.354, 423.121, 52816.106 24/04/15,06:30:39,05,08,1, 11.9,1,1, 3.604, 10506.348, 423.108, 52816.113 24/04/15,06:30:39,06,08,1, 11.9,1,1, 3.604, 10506.318, 423.036, 52816.039 24/04/15,06:30:39,07,08,1, 11.9,1,1, 3.604, 10506.338, 423.081, 52816.153 24/04/15,06:30:39,08,08,1, 11.9,1,1, 3.604, 10506.342, 423.150, 52816.171 24/04/15,06:30:39,09,08,1, 11.9,1,1, 3.604, 10506.312, 423.059, 52816.028 24/04/15,06:30:39,10,08,1, 11.9,1,1, 3.604, 10506.318, 423.087, 52816.039 24/04/15,06:30:39,11,08,1, 11.9,1,1, 3.604, 10506.348, 423.135, 52816.095 24/04/15,06:30:39,12,08,1, 11.9,1,1, 3.604, 10506.347, 423.106, 52816.071 24/04/15,06:30:39,13,08,1, 11.9,1,1, 3.604, 10506.339, 423.080, 52816.061 24/04/15,06:30:39,14,08,1, 11.9,1,1, 3.604, 10506.355, 423.110, 52816.084 24/04/15,06:30:39,15,08,1, 11.9,1,1, 3.604, 10506.349, 423.134, 52816.081 24/04/15,06:30:39,16,08,1, 11.9,1,1, 3.604, 10506.337, 423.087, 52816.022 24/04/15,06:30:39,17,08,1, 11.9,1,1, 3.604, 10506.341, 423.069, 52816.020 24/04/15,06:30:39,18,08,1, 11.9,1,1, 3.604, 10506.358, 423.137, 52816.049 24/04/15,06:30:39,19,08,1, 11.9,1,1, 3.604, 10506.378, 423.097, 52816.045 24/04/15,06:30:40,00,08,1, 11.8,1,1, 3.600, 10506.374, 423.097, 52816.045 24/04/15,06:30:40,01,08,1, 11.8,1,1, 3.600, 10506.388, 423.162, 52816.075 24/04/15,06:30:40,02,08,1, 11.8,1,1, 3.600, 10506.380, 423.120, 52816.064 24/04/15,06:30:40,03,08,1, 11.8,1,1, 3.600, 10506.385, 423.076, 52816.029 24/04/15,06:30:40,04,08,1, 11.8,1,1, 3.600, 10506.381, 423.130, 52816.056 24/04/15,06:30:40,05,08,1, 11.8,1,1, 3.600, 10506.386, 423.144, 52816.084 24/04/15,06:30:40,06,08,1, 11.8,1,1, 3.600, 10506.376, 423.096, 52816.032 24/04/15,06:30:40,07,08,1, 11.8,1,1, 3.600, 10506.369, 423.110, 52816.056 24/04/15,06:30:40,08,08,1, 11.8,1,1, 3.600, 10506.420, 423.130, 52816.112 24/04/15,06:30:40,09,08,1, 11.8,1,1, 3.600, 10506.398, 423.116, 52816.044 24/04/15,06:30:40,10,08,1, 11.8,1,1, 3.600, 10506.381, 423.106, 52815.982 24/04/15,06:30:40,11,08,1, 11.8,1,1, 3.600, 10506.410, 423.150, 52816.101 24/04/15,06:30:40,12,08,1, 11.8,1,1, 3.600, 10506.412, 423.116, 52816.049 24/04/15,06:30:40,13,08,1, 11.8,1,1, 3.600, 10506.409, 423.069, 52816.048 24/04/15,06:30:40,14,08,1, 11.8,1,1, 3.600, 10506.413, 423.123, 52816.040 24/04/15,06:30:40,15,08,1, 11.8,1,1, 3.600, 10506.402, 423.124, 52816.057 24/04/15,06:30:40,16,08,1, 11.8,1,1, 3.600, 10506.398, 423.105, 52816.023 24/04/15,06:30:40,17,08,1, 11.8,1,1, 3.600, 10506.418, 423.119, 52816.005 24/04/15,06:30:40,18,08,1, 11.8,1,1, 3.600, 10506.419, 423.134, 52816.060 24/04/15,06:30:40,19,08,1, 11.8,1,1, 3.600, 10506.417, 423.105, 52816.050 24/04/15,06:30:41,00,08,1, 11.9,1,1, 3.602, 10506.415, 423.105, 52816.050 24/04/15,06:30:41,01,08,1, 11.9,1,1, 3.602, 10506.419, 423.151, 52816.048 24/04/15,06:30:41,02,08,1, 11.9,1,1, 3.602, 10506.439, 423.130, 52816.044 24/04/15,06:30:41,03,08,1, 11.9,1,1, 3.602, 10506.423, 423.089, 52816.018 24/04/15,06:30:41,04,08,1, 11.9,1,1, 3.602, 10506.429, 423.129, 52816.046 24/04/15,06:30:41,05,08,1, 11.9,1,1, 3.602, 10506.450, 423.161, 52816.034 24/04/15,06:30:41,06,08,1, 11.9,1,1, 3.602, 10506.438, 423.103, 52816.008 24/04/15,06:30:41,07,08,1, 11.9,1,1, 3.602, 10506.447, 423.091, 52816.012 24/04/15,06:30:41,08,08,1, 11.9,1,1, 3.602, 10506.466, 423.151, 52816.061 24/04/15,06:30:41,09,08,1, 11.9,1,1, 3.602, 10506.454, 423.148, 52816.029 24/04/15,06:30:41,10,08,1, 11.9,1,1, 3.602, 10506.456, 423.082, 52816.030 24/04/15,06:30:41,11,08,1, 11.9,1,1, 3.602, 10506.460, 423.136, 52816.037 24/04/15,06:30:41,12,08,1, 11.9,1,1, 3.602, 10506.466, 423.172, 52816.060 24/04/15,06:30:41,13,08,1, 11.9,1,1, 3.602, 10506.447, 423.081, 52815.950 24/04/15,06:30:41,14,08,1, 11.9,1,1, 3.602, 10506.486, 423.123, 52815.933 24/04/15,06:30:41,15,08,1, 11.9,1,1, 3.602, 10506.491, 423.180, 52815.989 24/04/15,06:30:41,16,08,1, 11.9,1,1, 3.602, 10506.493, 423.094, 52815.904 24/04/15,06:30:41,17,08,1, 11.9,1,1, 3.602, 10506.490, 423.100, 52815.938 24/04/15,06:30:41,18,08,1, 11.9,1,1, 3.602, 10506.477, 423.148, 52815.976 24/04/15,06:30:41,19,08,1, 11.9,1,1, 3.602, 10506.521, 423.134, 52815.987 24/04/15,06:30:42,00,08,1, 11.9,1,1, 3.602, 10506.516, 423.134, 52815.987 24/04/15,06:30:42,01,08,1, 11.9,1,1, 3.602, 10506.492, 423.123, 52815.944 24/04/15,06:30:42,02,08,1, 11.9,1,1, 3.602, 10506.534, 423.148, 52816.065 24/04/15,06:30:42,03,08,1, 11.9,1,1, 3.602, 10506.553, 423.102, 52816.014 24/04/15,06:30:42,04,08,1, 11.9,1,1, 3.602, 10506.513, 423.137, 52815.945 24/04/15,06:30:42,05,08,1, 11.9,1,1, 3.602, 10506.544, 423.162, 52815.986 24/04/15,06:30:42,06,08,1, 11.9,1,1, 3.602, 10506.546, 423.122, 52815.946 24/04/15,06:30:42,07,08,1, 11.9,1,1, 3.602, 10506.544, 423.104, 52815.950 24/04/15,06:30:42,08,08,1, 11.9,1,1, 3.602, 10506.548, 423.151, 52815.923 24/04/15,06:30:42,09,08,1, 11.9,1,1, 3.602, 10506.562, 423.149, 52815.959 24/04/15,06:30:42,10,08,1, 11.9,1,1, 3.602, 10506.545, 423.111, 52815.936 24/04/15,06:30:42,11,08,1, 11.9,1,1, 3.602, 10506.564, 423.130, 52815.899 24/04/15,06:30:42,12,08,1, 11.9,1,1, 3.602, 10506.564, 423.156, 52815.935 24/04/15,06:30:42,13,08,1, 11.9,1,1, 3.602, 10506.580, 423.126, 52815.919 24/04/15,06:30:42,14,08,1, 11.9,1,1, 3.602, 10506.557, 423.111, 52815.935 24/04/15,06:30:42,15,08,1, 11.9,1,1, 3.602, 10506.596, 423.142, 52815.986 24/04/15,06:30:42,16,08,1, 11.9,1,1, 3.602, 10506.597, 423.125, 52815.939 24/04/15,06:30:42,17,08,1, 11.9,1,1, 3.602, 10506.575, 423.100, 52815.926 24/04/15,06:30:42,18,08,1, 11.9,1,1, 3.602, 10506.590, 423.138, 52815.953 24/04/15,06:30:42,19,08,1, 11.9,1,1, 3.602, 10506.615, 423.136, 52815.925 24/04/15,06:30:43,00,08,1, 11.9,1,1, 3.602, 10506.607, 423.136, 52815.925 24/04/15,06:30:43,01,08,1, 11.9,1,1, 3.602, 10506.612, 423.088, 52815.847 24/04/15,06:30:43,02,08,1, 11.9,1,1, 3.602, 10506.618, 423.142, 52815.891 24/04/15,06:30:43,03,08,1, 11.9,1,1, 3.602, 10506.617, 423.115, 52815.939 24/04/15,06:30:43,04,08,1, 11.9,1,1, 3.602, 10506.612, 423.093, 52815.883 24/04/15,06:30:43,05,08,1, 11.9,1,1, 3.602, 10506.623, 423.151, 52815.986 24/04/15,06:30:43,06,08,1, 11.9,1,1, 3.602, 10506.644, 423.125, 52815.899 24/04/15,06:30:43,07,08,1, 11.9,1,1, 3.602, 10506.647, 423.035, 52815.871 24/04/15,06:30:43,08,08,1, 11.9,1,1, 3.602, 10506.660, 423.076, 52815.925 24/04/15,06:30:43,09,08,1, 11.9,1,1, 3.602, 10506.650, 423.123, 52815.918 24/04/15,06:30:43,10,08,1, 11.9,1,1, 3.602, 10506.656, 423.071, 52815.916 24/04/15,06:30:43,11,08,1, 11.9,1,1, 3.602, 10506.670, 423.067, 52815.894 24/04/15,06:30:43,12,08,1, 11.9,1,1, 3.602, 10506.685, 423.138, 52815.975 24/04/15,06:30:43,13,08,1, 11.9,1,1, 3.602, 10506.670, 423.086, 52815.908 24/04/15,06:30:43,14,08,1, 11.9,1,1, 3.602, 10506.677, 423.061, 52815.904 24/04/15,06:30:43,15,08,1, 11.9,1,1, 3.602, 10506.660, 423.111, 52815.917 24/04/15,06:30:43,16,08,1, 11.9,1,1, 3.602, 10506.708, 423.118, 52815.895 24/04/15,06:30:43,17,08,1, 11.9,1,1, 3.602, 10506.695, 423.067, 52815.805 24/04/15,06:30:43,18,08,1, 11.9,1,1, 3.602, 10506.676, 423.069, 52815.888 24/04/15,06:30:43,19,08,1, 11.9,1,1, 3.602, 10506.720, 423.128, 52815.970 24/04/15,06:30:44,00,08,1, 11.9,1,1, 3.600, 10506.716, 423.128, 52815.970 24/04/15,06:30:44,01,08,1, 11.9,1,1, 3.600, 10506.694, 423.074, 52815.865 24/04/15,06:30:44,02,08,1, 11.9,1,1, 3.600, 10506.700, 423.106, 52815.885 24/04/15,06:30:44,03,08,1, 11.9,1,1, 3.600, 10506.712, 423.102, 52815.896 24/04/15,06:30:44,04,08,1, 11.9,1,1, 3.600, 10506.726, 423.024, 52815.842 24/04/15,06:30:44,05,08,1, 11.9,1,1, 3.600, 10506.700, 423.061, 52815.885 24/04/15,06:30:44,06,08,1, 11.9,1,1, 3.600, 10506.731, 423.088, 52815.861 24/04/15,06:30:44,07,08,1, 11.9,1,1, 3.600, 10506.732, 423.030, 52815.919 24/04/15,06:30:44,08,08,1, 11.9,1,1, 3.600, 10506.754, 423.010, 52815.857 24/04/15,06:30:44,09,08,1, 11.9,1,1, 3.600, 10506.744, 423.092, 52815.826 24/04/15,06:30:44,10,08,1, 11.9,1,1, 3.600, 10506.760, 423.065, 52815.856 24/04/15,06:30:44,11,08,1, 11.9,1,1, 3.600, 10506.751, 423.020, 52815.815 24/04/15,06:30:44,12,08,1, 11.9,1,1, 3.600, 10506.753, 423.062, 52815.845 24/04/15,06:30:44,13,08,1, 11.9,1,1, 3.600, 10506.763, 423.084, 52815.854 24/04/15,06:30:44,14,08,1, 11.9,1,1, 3.600, 10506.773, 422.996, 52815.813 24/04/15,06:30:44,15,08,1, 11.9,1,1, 3.600, 10506.760, 423.035, 52815.821 24/04/15,06:30:44,16,08,1, 11.9,1,1, 3.600, 10506.779, 423.079, 52815.879 24/04/15,06:30:44,17,08,1, 11.9,1,1, 3.600, 10506.780, 423.023, 52815.845 24/04/15,06:30:44,18,08,1, 11.9,1,1, 3.600, 10506.772, 422.990, 52815.826 24/04/15,06:30:44,19,08,1, 11.9,1,1, 3.600, 10506.780, 423.060, 52815.843 24/04/15,06:30:45,00,08,1, 11.8,1,1, 3.604, 10506.774, 423.060, 52815.843 24/04/15,06:30:45,01,08,1, 11.8,1,1, 3.604, 10506.783, 423.011, 52815.817 24/04/15,06:30:45,02,08,1, 11.8,1,1, 3.604, 10506.799, 423.032, 52815.805 24/04/15,06:30:45,03,08,1, 11.8,1,1, 3.604, 10506.809, 423.066, 52815.874 24/04/15,06:30:45,04,08,1, 11.8,1,1, 3.604, 10506.800, 422.990, 52815.828 24/04/15,06:30:45,05,08,1, 11.8,1,1, 3.604, 10506.802, 423.012, 52815.786 24/04/15,06:30:45,06,08,1, 11.8,1,1, 3.604, 10506.833, 423.030, 52815.854 24/04/15,06:30:45,07,08,1, 11.8,1,1, 3.604, 10506.806, 422.997, 52815.847 24/04/15,06:30:45,08,08,1, 11.8,1,1, 3.604, 10506.826, 422.975, 52815.804 24/04/15,06:30:45,09,08,1, 11.8,1,1, 3.604, 10506.824, 423.021, 52815.791 24/04/15,06:30:45,10,08,1, 11.8,1,1, 3.604, 10506.877, 423.030, 52815.891 24/04/15,06:30:45,11,08,1, 11.8,1,1, 3.604, 10506.848, 422.988, 52815.823 24/04/15,06:30:45,12,08,1, 11.8,1,1, 3.604, 10506.837, 422.972, 52815.820 24/04/15,06:30:45,13,08,1, 11.8,1,1, 3.604, 10506.864, 423.009, 52815.754 24/04/15,06:30:45,14,08,1, 11.8,1,1, 3.604, 10506.885, 422.971, 52815.871 24/04/15,06:30:45,15,08,1, 11.8,1,1, 3.604, 10506.847, 422.960, 52815.736 24/04/15,06:30:45,16,08,1, 11.8,1,1, 3.604, 10506.902, 423.022, 52815.826 24/04/15,06:30:45,17,08,1, 11.8,1,1, 3.604, 10506.903, 423.007, 52815.800 24/04/15,06:30:45,18,08,1, 11.8,1,1, 3.604, 10506.875, 422.948, 52815.818 24/04/15,06:30:45,19,08,1, 11.8,1,1, 3.604, 10506.844, 422.986, 52815.800 24/04/15,06:30:46,00,08,1, 11.9,1,1, 3.605, 10506.841, 422.986, 52815.800 24/04/15,06:30:46,01,08,1, 11.9,1,1, 3.605, 10506.883, 422.959, 52815.772 24/04/15,06:30:46,02,08,1, 11.9,1,1, 3.605, 10506.897, 422.958, 52815.751 24/04/15,06:30:46,03,08,1, 11.9,1,1, 3.605, 10506.910, 422.988, 52815.792 24/04/15,06:30:46,04,08,1, 11.9,1,1, 3.605, 10506.918, 422.988, 52815.785 24/04/15,06:30:46,05,08,1, 11.9,1,1, 3.605, 10506.909, 422.964, 52815.756 24/04/15,06:30:46,06,08,1, 11.9,1,1, 3.605, 10506.880, 422.981, 52815.783 24/04/15,06:30:46,07,08,1, 11.9,1,1, 3.605, 10506.908, 422.987, 52815.807 24/04/15,06:30:46,08,08,1, 11.9,1,1, 3.605, 10506.905, 422.943, 52815.790 24/04/15,06:30:46,09,08,1, 11.9,1,1, 3.605, 10506.920, 422.972, 52815.729 24/04/15,06:30:46,10,08,1, 11.9,1,1, 3.605, 10506.942, 423.008, 52815.743 24/04/15,06:30:46,11,08,1, 11.9,1,1, 3.605, 10506.954, 422.950, 52815.700 24/04/15,06:30:46,12,08,1, 11.9,1,1, 3.605, 10506.918, 422.927, 52815.688 24/04/15,06:30:46,13,08,1, 11.9,1,1, 3.605, 10506.922, 422.986, 52815.775 24/04/15,06:30:46,14,08,1, 11.9,1,1, 3.605, 10506.948, 422.962, 52815.787 24/04/15,06:30:46,15,08,1, 11.9,1,1, 3.605, 10506.954, 422.926, 52815.868 24/04/15,06:30:46,16,08,1, 11.9,1,1, 3.605, 10506.963, 422.959, 52815.754 24/04/15,06:30:46,17,08,1, 11.9,1,1, 3.605, 10506.965, 422.969, 52815.795 24/04/15,06:30:46,18,08,1, 11.9,1,1, 3.605, 10506.965, 422.926, 52815.742 24/04/15,06:30:46,19,08,1, 11.9,1,1, 3.605, 10506.956, 422.921, 52815.763 24/04/15,06:30:47,00,08,1, 11.9,1,1, 3.603, 10506.949, 422.921, 52815.763 24/04/15,06:30:47,01,08,1, 11.9,1,1, 3.603, 10506.961, 422.949, 52815.719 24/04/15,06:30:47,02,08,1, 11.9,1,1, 3.603, 10506.991, 422.879, 52815.490 24/04/15,06:30:47,03,08,1, 11.9,1,1, 3.603, 10506.949, 422.941, 52815.743 24/04/15,06:30:47,04,08,1, 11.9,1,1, 3.603, 10506.968, 422.939, 52815.823 24/04/15,06:30:47,05,08,1, 11.9,1,1, 3.603, 10506.964, 422.877, 52815.743 24/04/15,06:30:47,06,08,1, 11.9,1,1, 3.603, 10506.955, 422.897, 52815.712 24/04/15,06:30:47,07,08,1, 11.9,1,1, 3.603, 10507.000, 422.948, 52815.768 24/04/15,06:30:47,08,08,1, 11.9,1,1, 3.603, 10506.991, 422.915, 52815.713 24/04/15,06:30:47,09,08,1, 11.9,1,1, 3.603, 10506.974, 422.883, 52815.750 24/04/15,06:30:47,10,08,1, 11.9,1,1, 3.603, 10507.007, 422.923, 52815.754 24/04/15,06:30:47,11,08,1, 11.9,1,1, 3.603, 10507.011, 422.915, 52815.753 24/04/15,06:30:47,12,08,1, 11.9,1,1, 3.603, 10507.004, 422.874, 52815.683 24/04/15,06:30:47,13,08,1, 11.9,1,1, 3.603, 10506.992, 422.886, 52815.719 24/04/15,06:30:47,14,08,1, 11.9,1,1, 3.603, 10507.027, 422.951, 52815.734 24/04/15,06:30:47,15,08,1, 11.9,1,1, 3.603, 10507.033, 422.866, 52815.673 24/04/15,06:30:47,16,08,1, 11.9,1,1, 3.603, 10507.007, 422.844, 52815.647 24/04/15,06:30:47,17,08,1, 11.9,1,1, 3.603, 10507.029, 422.897, 52815.669 24/04/15,06:30:47,18,08,1, 11.9,1,1, 3.603, 10507.028, 422.902, 52815.728 24/04/15,06:30:47,19,08,1, 11.9,1,1, 3.603, 10507.050, 422.838, 52815.693 24/04/15,06:30:48,00,08,1, 11.9,1,1, 3.605, 10507.041, 422.838, 52815.693 24/04/15,06:30:48,01,08,1, 11.9,1,1, 3.605, 10507.060, 422.919, 52815.717 24/04/15,06:30:48,02,08,1, 11.9,1,1, 3.605, 10507.054, 422.854, 52815.693 24/04/15,06:30:48,03,08,1, 11.9,1,1, 3.605, 10507.054, 422.865, 52815.735 24/04/15,06:30:48,04,08,1, 11.9,1,1, 3.605, 10507.083, 422.930, 52815.703 24/04/15,06:30:48,05,08,1, 11.9,1,1, 3.605, 10507.068, 422.899, 52815.709 24/04/15,06:30:48,06,08,1, 11.9,1,1, 3.605, 10507.055, 422.840, 52815.675 24/04/15,06:30:48,07,08,1, 11.9,1,1, 3.605, 10507.068, 422.885, 52815.694 24/04/15,06:30:48,08,08,1, 11.9,1,1, 3.605, 10507.103, 422.907, 52815.724 24/04/15,06:30:48,09,08,1, 11.9,1,1, 3.605, 10507.096, 422.836, 52815.710 24/04/15,06:30:48,10,08,1, 11.9,1,1, 3.605, 10507.079, 422.845, 52815.645 24/04/15,06:30:48,11,08,1, 11.9,1,1, 3.605, 10507.098, 422.895, 52815.730 24/04/15,06:30:48,12,08,1, 11.9,1,1, 3.605, 10507.092, 422.872, 52815.663 24/04/15,06:30:48,13,08,1, 11.9,1,1, 3.605, 10507.084, 422.828, 52815.658 24/04/15,06:30:48,14,08,1, 11.9,1,1, 3.605, 10507.113, 422.874, 52815.665 24/04/15,06:30:48,15,08,1, 11.9,1,1, 3.605, 10507.101, 422.859, 52815.742 24/04/15,06:30:48,16,08,1, 11.9,1,1, 3.605, 10507.102, 422.777, 52815.630 24/04/15,06:30:48,17,08,1, 11.9,1,1, 3.605, 10507.108, 422.804, 52815.624 24/04/15,06:30:48,18,08,1, 11.9,1,1, 3.605, 10507.147, 422.839, 52815.684 24/04/15,06:30:48,19,08,1, 11.9,1,1, 3.605, 10507.126, 422.796, 52815.665 24/04/15,06:30:49,00,08,1, 11.8,1,1, 3.604, 10507.125, 422.796, 52815.665 24/04/15,06:30:49,01,08,1, 11.8,1,1, 3.604, 10507.127, 422.848, 52815.662 24/04/15,06:30:49,02,08,1, 11.8,1,1, 3.604, 10507.130, 422.807, 52815.683 24/04/15,06:30:49,03,08,1, 11.8,1,1, 3.604, 10507.124, 422.789, 52815.637 24/04/15,06:30:49,04,08,1, 11.8,1,1, 3.604, 10507.138, 422.835, 52815.662 24/04/15,06:30:49,05,08,1, 11.8,1,1, 3.604, 10507.138, 422.825, 52815.699 24/04/15,06:30:49,06,08,1, 11.8,1,1, 3.604, 10507.139, 422.752, 52815.650 24/04/15,06:30:49,07,08,1, 11.8,1,1, 3.604, 10507.141, 422.792, 52815.666 24/04/15,06:30:49,08,08,1, 11.8,1,1, 3.604, 10507.133, 422.823, 52815.670 24/04/15,06:30:49,09,08,1, 11.8,1,1, 3.604, 10507.138, 422.763, 52815.674 24/04/15,06:30:49,10,08,1, 11.8,1,1, 3.604, 10507.152, 422.764, 52815.584 24/04/15,06:30:49,11,08,1, 11.8,1,1, 3.604, 10507.137, 422.823, 52815.670 24/04/15,06:30:49,12,08,1, 11.8,1,1, 3.604, 10507.178, 422.810, 52815.672 24/04/15,06:30:49,13,08,1, 11.8,1,1, 3.604, 10507.173, 422.755, 52815.654 24/04/15,06:30:49,14,08,1, 11.8,1,1, 3.604, 10507.154, 422.789, 52815.658 24/04/15,06:30:49,15,08,1, 11.8,1,1, 3.604, 10507.178, 422.819, 52815.676 24/04/15,06:30:49,16,08,1, 11.8,1,1, 3.604, 10507.177, 422.750, 52815.639 24/04/15,06:30:49,17,08,1, 11.8,1,1, 3.604, 10507.203, 422.760, 52815.631 24/04/15,06:30:49,18,08,1, 11.8,1,1, 3.604, 10507.190, 422.808, 52815.714 24/04/15,06:30:49,19,08,1, 11.8,1,1, 3.604, 10507.205, 422.783, 52815.627 24/04/15,06:30:50,00,09,1, 11.9,1,1, 3.604, 10507.200, 422.783, 52815.627 24/04/15,06:30:50,01,09,1, 11.9,1,1, 3.604, 10507.203, 422.773, 52815.683 24/04/15,06:30:50,02,09,1, 11.9,1,1, 3.604, 10507.191, 422.785, 52815.652 24/04/15,06:30:50,03,09,1, 11.9,1,1, 3.604, 10507.204, 422.741, 52815.618 24/04/15,06:30:50,04,09,1, 11.9,1,1, 3.604, 10507.220, 422.771, 52815.622 24/04/15,06:30:50,05,09,1, 11.9,1,1, 3.604, 10507.205, 422.804, 52815.644 24/04/15,06:30:50,06,09,1, 11.9,1,1, 3.604, 10507.233, 422.765, 52815.689 24/04/15,06:30:50,07,09,1, 11.9,1,1, 3.604, 10507.189, 422.742, 52815.663 24/04/15,06:30:50,08,09,1, 11.9,1,1, 3.604, 10507.227, 422.784, 52815.681 24/04/15,06:30:50,09,09,1, 11.9,1,1, 3.604, 10507.238, 422.774, 52815.670 24/04/15,06:30:50,10,09,1, 11.9,1,1, 3.604, 10507.212, 422.716, 52815.669 24/04/15,06:30:50,11,09,1, 11.9,1,1, 3.604, 10507.218, 422.760, 52815.680 24/04/15,06:30:50,12,09,1, 11.9,1,1, 3.604, 10507.238, 422.791, 52815.676 24/04/15,06:30:50,13,09,1, 11.9,1,1, 3.604, 10507.235, 422.738, 52815.659 24/04/15,06:30:50,14,09,1, 11.9,1,1, 3.604, 10507.230, 422.743, 52815.612 24/04/15,06:30:50,15,09,1, 11.9,1,1, 3.604, 10507.260, 422.788, 52815.667 24/04/15,06:30:50,16,09,1, 11.9,1,1, 3.604, 10507.255, 422.745, 52815.648 24/04/15,06:30:50,17,09,1, 11.9,1,1, 3.604, 10507.228, 422.695, 52815.608 24/04/15,06:30:50,18,09,1, 11.9,1,1, 3.604, 10507.245, 422.758, 52815.558 24/04/15,06:30:50,19,09,1, 11.9,1,1, 3.604, 10507.269, 422.760, 52815.718 24/04/15,06:30:51,00,08,1, 11.9,1,1, 3.601, 10507.267, 422.760, 52815.718 24/04/15,06:30:51,01,08,1, 11.9,1,1, 3.601, 10507.241, 422.684, 52815.616 24/04/15,06:30:51,02,08,1, 11.9,1,1, 3.601, 10507.253, 422.773, 52815.688 24/04/15,06:30:51,03,08,1, 11.9,1,1, 3.601, 10507.259, 422.744, 52815.652 24/04/15,06:30:51,04,08,1, 11.9,1,1, 3.601, 10507.264, 422.703, 52815.639 24/04/15,06:30:51,05,08,1, 11.9,1,1, 3.601, 10507.287, 422.771, 52815.651 24/04/15,06:30:51,06,08,1, 11.9,1,1, 3.601, 10507.267, 422.769, 52815.658 24/04/15,06:30:51,07,08,1, 11.9,1,1, 3.601, 10507.287, 422.713, 52815.618 24/04/15,06:30:51,08,08,1, 11.9,1,1, 3.601, 10507.289, 422.726, 52815.643 24/04/15,06:30:51,09,08,1, 11.9,1,1, 3.601, 10507.298, 422.767, 52815.659 24/04/15,06:30:51,10,08,1, 11.9,1,1, 3.601, 10507.301, 422.735, 52815.592 24/04/15,06:30:51,11,08,1, 11.9,1,1, 3.601, 10507.293, 422.666, 52815.580 24/04/15,06:30:51,12,08,1, 11.9,1,1, 3.601, 10507.287, 422.752, 52815.635 24/04/15,06:30:51,13,08,1, 11.9,1,1, 3.601, 10507.310, 422.786, 52815.672 24/04/15,06:30:51,14,08,1, 11.9,1,1, 3.601, 10507.277, 422.711, 52815.620 24/04/15,06:30:51,15,08,1, 11.9,1,1, 3.601, 10507.309, 422.716, 52815.617 24/04/15,06:30:51,16,08,1, 11.9,1,1, 3.601, 10507.332, 422.769, 52815.629 24/04/15,06:30:51,17,08,1, 11.9,1,1, 3.601, 10507.302, 422.716, 52815.651 24/04/15,06:30:51,18,08,1, 11.9,1,1, 3.601, 10507.278, 422.683, 52815.590 24/04/15,06:30:51,19,08,1, 11.9,1,1, 3.601, 10507.284, 422.751, 52815.617 24/04/15,06:30:52,00,08,1, 12.0,1,1, 3.604, 10507.283, 422.751, 52815.617 24/04/15,06:30:52,01,08,1, 12.0,1,1, 3.604, 10507.297, 422.696, 52815.611 24/04/15,06:30:52,02,08,1, 12.0,1,1, 3.604, 10507.306, 422.724, 52815.620 24/04/15,06:30:52,03,08,1, 12.0,1,1, 3.604, 10507.355, 422.729, 52815.650 24/04/15,06:30:52,04,08,1, 12.0,1,1, 3.604, 10507.308, 422.712, 52815.871 24/04/15,06:30:52,05,08,1, 12.0,1,1, 3.604, 10507.349, 422.706, 52815.648 24/04/15,06:30:52,06,08,1, 12.0,1,1, 3.604, 10507.356, 422.744, 52815.638 24/04/15,06:30:52,07,08,1, 12.0,1,1, 3.604, 10507.335, 422.716, 52815.666 24/04/15,06:30:52,08,08,1, 12.0,1,1, 3.604, 10507.340, 422.686, 52815.603 24/04/15,06:30:52,09,08,1, 12.0,1,1, 3.604, 10507.346, 422.679, 52815.604 24/04/15,06:30:52,10,08,1, 12.0,1,1, 3.604, 10507.331, 422.721, 52815.663 24/04/15,06:30:52,11,08,1, 12.0,1,1, 3.604, 10507.344, 422.644, 52815.629 24/04/15,06:30:52,12,08,1, 12.0,1,1, 3.604, 10507.348, 422.657, 52815.603 24/04/15,06:30:52,13,08,1, 12.0,1,1, 3.604, 10507.314, 422.728, 52815.639 24/04/15,06:30:52,14,08,1, 12.0,1,1, 3.604, 10507.359, 422.707, 52815.623 24/04/15,06:30:52,15,08,1, 12.0,1,1, 3.604, 10507.346, 422.636, 52815.559 24/04/15,06:30:52,16,08,1, 12.0,1,1, 3.604, 10507.367, 422.707, 52815.583 24/04/15,06:30:52,17,08,1, 12.0,1,1, 3.604, 10507.362, 422.692, 52815.698 24/04/15,06:30:52,18,08,1, 12.0,1,1, 3.604, 10507.327, 422.641, 52815.597 24/04/15,06:30:52,19,08,1, 12.0,1,1, 3.604, 10507.348, 422.691, 52815.630 24/04/15,06:30:53,00,08,1, 11.9,1,1, 3.602, 10507.342, 422.691, 52815.630 24/04/15,06:30:53,01,08,1, 11.9,1,1, 3.602, 10507.366, 422.662, 52815.633 24/04/15,06:30:53,02,08,1, 11.9,1,1, 3.602, 10507.345, 422.657, 52815.608 24/04/15,06:30:53,03,08,1, 11.9,1,1, 3.602, 10507.344, 422.723, 52815.715 24/04/15,06:30:53,04,08,1, 11.9,1,1, 3.602, 10507.361, 422.684, 52815.600 24/04/15,06:30:53,05,08,1, 11.9,1,1, 3.602, 10507.379, 422.613, 52815.550 24/04/15,06:30:53,06,08,1, 11.9,1,1, 3.602, 10507.353, 422.682, 52815.600 24/04/15,06:30:53,07,08,1, 11.9,1,1, 3.602, 10507.393, 422.697, 52815.659 24/04/15,06:30:53,08,08,1, 11.9,1,1, 3.602, 10507.358, 422.660, 52815.642 24/04/15,06:30:53,09,08,1, 11.9,1,1, 3.602, 10507.347, 422.665, 52815.648 24/04/15,06:30:53,10,08,1, 11.9,1,1, 3.602, 10507.370, 422.709, 52815.663 24/04/15,06:30:53,11,08,1, 11.9,1,1, 3.602, 10507.367, 422.661, 52815.641 24/04/15,06:30:53,12,08,1, 11.9,1,1, 3.602, 10507.384, 422.662, 52815.636 24/04/15,06:30:53,13,08,1, 11.9,1,1, 3.602, 10507.367, 422.658, 52815.657 24/04/15,06:30:53,14,08,1, 11.9,1,1, 3.602, 10507.393, 422.684, 52815.677 24/04/15,06:30:53,15,08,1, 11.9,1,1, 3.602, 10507.383, 422.639, 52815.715 24/04/15,06:30:53,16,08,1, 11.9,1,1, 3.602, 10507.381, 422.657, 52815.660 24/04/15,06:30:53,17,08,1, 11.9,1,1, 3.602, 10507.399, 422.698, 52815.632 24/04/15,06:30:53,18,08,1, 11.9,1,1, 3.602, 10507.404, 422.644, 52815.618 24/04/15,06:30:53,19,08,1, 11.9,1,1, 3.602, 10507.368, 422.649, 52815.665 24/04/15,06:30:54,00,09,1, 11.9,1,1, 3.603, 10507.367, 422.649, 52815.665 24/04/15,06:30:54,01,09,1, 11.9,1,1, 3.603, 10507.402, 422.680, 52815.652 24/04/15,06:30:54,02,09,1, 11.9,1,1, 3.603, 10507.399, 422.601, 52815.592 24/04/15,06:30:54,03,09,1, 11.9,1,1, 3.603, 10507.387, 422.655, 52815.655 24/04/15,06:30:54,04,09,1, 11.9,1,1, 3.603, 10507.402, 422.676, 52815.636 24/04/15,06:30:54,05,09,1, 11.9,1,1, 3.603, 10507.386, 422.608, 52815.632 24/04/15,06:30:54,06,09,1, 11.9,1,1, 3.603, 10507.390, 422.621, 52815.655 24/04/15,06:30:54,07,09,1, 11.9,1,1, 3.603, 10507.399, 422.672, 52815.679 24/04/15,06:30:54,08,09,1, 11.9,1,1, 3.603, 10507.407, 422.631, 52815.644 24/04/15,06:30:54,09,09,1, 11.9,1,1, 3.603, 10507.432, 422.614, 52815.626 24/04/15,06:30:54,10,09,1, 11.9,1,1, 3.603, 10507.396, 422.676, 52815.637 24/04/15,06:30:54,11,09,1, 11.9,1,1, 3.603, 10507.416, 422.667, 52815.675 24/04/15,06:30:54,12,09,1, 11.9,1,1, 3.603, 10507.410, 422.590, 52815.626 24/04/15,06:30:54,13,09,1, 11.9,1,1, 3.603, 10507.405, 422.627, 52815.639 24/04/15,06:30:54,14,09,1, 11.9,1,1, 3.603, 10507.424, 422.679, 52815.701 24/04/15,06:30:54,15,09,1, 11.9,1,1, 3.603, 10507.420, 422.634, 52815.650 24/04/15,06:30:54,16,09,1, 11.9,1,1, 3.603, 10507.401, 422.604, 52815.604 24/04/15,06:30:54,17,09,1, 11.9,1,1, 3.603, 10507.425, 422.666, 52815.647 24/04/15,06:30:54,18,09,1, 11.9,1,1, 3.603, 10507.448, 422.653, 52815.656 24/04/15,06:30:54,19,09,1, 11.9,1,1, 3.603, 10507.426, 422.610, 52815.622 24/04/15,06:30:55,00,09,1, 12.0,1,1, 3.600, 10507.425, 422.610, 52815.622 24/04/15,06:30:55,01,09,1, 12.0,1,1, 3.600, 10507.415, 422.674, 52815.703 24/04/15,06:30:55,02,09,1, 12.0,1,1, 3.600, 10507.440, 422.617, 52815.643 24/04/15,06:30:55,03,09,1, 12.0,1,1, 3.600, 10507.431, 422.580, 52815.615 24/04/15,06:30:55,04,09,1, 12.0,1,1, 3.600, 10507.433, 422.661, 52815.638 24/04/15,06:30:55,05,09,1, 12.0,1,1, 3.600, 10507.457, 422.632, 52815.686 24/04/15,06:30:55,06,09,1, 12.0,1,1, 3.600, 10507.416, 422.614, 52815.624 24/04/15,06:30:55,07,09,1, 12.0,1,1, 3.600, 10507.411, 422.630, 52815.638 24/04/15,06:30:55,08,09,1, 12.0,1,1, 3.600, 10507.434, 422.670, 52815.658 24/04/15,06:30:55,09,09,1, 12.0,1,1, 3.600, 10507.436, 422.606, 52815.565 24/04/15,06:30:55,10,09,1, 12.0,1,1, 3.600, 10507.426, 422.567, 52815.632 24/04/15,06:30:55,11,09,1, 12.0,1,1, 3.600, 10507.443, 422.653, 52815.704 24/04/15,06:30:55,12,09,1, 12.0,1,1, 3.600, 10507.454, 422.637, 52815.748 24/04/15,06:30:55,13,09,1, 12.0,1,1, 3.600, 10507.446, 422.587, 52815.700 24/04/15,06:30:55,14,09,1, 12.0,1,1, 3.600, 10507.418, 422.612, 52815.686 24/04/15,06:30:55,15,09,1, 12.0,1,1, 3.600, 10507.446, 422.636, 52815.609 24/04/15,06:30:55,16,09,1, 12.0,1,1, 3.600, 10507.452, 422.605, 52815.688 24/04/15,06:30:55,17,09,1, 12.0,1,1, 3.600, 10507.408, 422.584, 52815.699 24/04/15,06:30:55,18,09,1, 12.0,1,1, 3.600, 10507.417, 422.649, 52815.606 24/04/15,06:30:55,19,09,1, 12.0,1,1, 3.600, 10507.439, 422.629, 52815.710 24/04/15,06:30:56,00,08,1, 11.9,1,1, 3.605, 10507.433, 422.629, 52815.710 24/04/15,06:30:56,01,08,1, 11.9,1,1, 3.605, 10507.413, 422.599, 52815.650 24/04/15,06:30:56,02,08,1, 11.9,1,1, 3.605, 10507.422, 422.644, 52815.653 24/04/15,06:30:56,03,08,1, 11.9,1,1, 3.605, 10507.418, 422.605, 52815.645 24/04/15,06:30:56,04,08,1, 11.9,1,1, 3.605, 10507.389, 422.599, 52815.653 24/04/15,06:30:56,05,08,1, 11.9,1,1, 3.605, 10507.438, 422.649, 52815.657 24/04/15,06:30:56,06,08,1, 11.9,1,1, 3.605, 10507.409, 422.626, 52815.731 24/04/15,06:30:56,07,08,1, 11.9,1,1, 3.605, 10507.420, 422.569, 52815.651 24/04/15,06:30:56,08,08,1, 11.9,1,1, 3.605, 10507.396, 422.630, 52815.687 24/04/15,06:30:56,09,08,1, 11.9,1,1, 3.605, 10507.438, 422.646, 52815.697 24/04/15,06:30:56,10,08,1, 11.9,1,1, 3.605, 10507.421, 422.585, 52815.678 24/04/15,06:30:56,11,08,1, 11.9,1,1, 3.605, 10507.445, 422.591, 52815.666 24/04/15,06:30:56,12,08,1, 11.9,1,1, 3.605, 10507.425, 422.629, 52815.700 24/04/15,06:30:56,13,08,1, 11.9,1,1, 3.605, 10507.408, 422.595, 52815.685 24/04/15,06:30:56,14,08,1, 11.9,1,1, 3.605, 10507.424, 422.564, 52815.530 24/04/15,06:30:56,15,08,1, 11.9,1,1, 3.605, 10507.408, 422.610, 52815.711 24/04/15,06:30:56,16,08,1, 11.9,1,1, 3.605, 10507.412, 422.630, 52815.720 24/04/15,06:30:56,17,08,1, 11.9,1,1, 3.605, 10507.426, 422.554, 52815.639 24/04/15,06:30:56,18,08,1, 11.9,1,1, 3.605, 10507.392, 422.571, 52815.591 24/04/15,06:30:56,19,08,1, 11.9,1,1, 3.605, 10507.409, 422.648, 52815.680 24/04/15,06:30:57,00,08,1, 11.9,1,1, 3.604, 10507.408, 422.648, 52815.680 24/04/15,06:30:57,01,08,1, 11.9,1,1, 3.604, 10507.399, 422.557, 52815.618 24/04/15,06:30:57,02,08,1, 11.9,1,1, 3.604, 10507.415, 422.629, 52815.856 24/04/15,06:30:57,03,08,1, 11.9,1,1, 3.604, 10507.435, 422.626, 52815.879 24/04/15,06:30:57,04,08,1, 11.9,1,1, 3.604, 10507.357, 422.620, 52815.722 24/04/15,06:30:57,05,08,1, 11.9,1,1, 3.604, 10507.356, 422.642, 52815.866 24/04/15,06:30:57,06,08,1, 11.9,1,1, 3.604, 10507.375, 422.649, 52815.951 24/04/15,06:30:57,07,08,1, 11.9,1,1, 3.604, 10507.398, 422.640, 52815.837 24/04/15,06:30:57,08,08,1, 11.9,1,1, 3.604, 10507.384, 422.612, 52815.825 24/04/15,06:30:57,09,08,1, 11.9,1,1, 3.604, 10507.399, 422.630, 52815.898 24/04/15,06:30:57,10,08,1, 11.9,1,1, 3.604, 10507.383, 422.624, 52815.812 24/04/15,06:30:57,11,08,1, 11.9,1,1, 3.604, 10507.373, 422.615, 52815.831 24/04/15,06:30:57,12,08,1, 11.9,1,1, 3.604, 10507.383, 422.609, 52815.814 24/04/15,06:30:57,13,08,1, 11.9,1,1, 3.604, 10507.382, 422.618, 52816.077 24/04/15,06:30:57,14,08,1, 11.9,1,1, 3.604, 10507.412, 422.611, 52815.865 24/04/15,06:30:57,15,08,1, 11.9,1,1, 3.604, 10507.392, 422.604, 52815.804 24/04/15,06:30:57,16,08,1, 11.9,1,1, 3.604, 10507.392, 422.593, 52815.879 24/04/15,06:30:57,17,08,1, 11.9,1,1, 3.604, 10507.374, 422.607, 52815.869 24/04/15,06:30:57,18,08,1, 11.9,1,1, 3.604, 10507.352, 422.599, 52815.833 24/04/15,06:30:57,19,08,1, 11.9,1,1, 3.604, 10507.389, 422.599, 52815.848 24/04/15,06:30:58,00,09,1, 11.9,1,1, 3.603, 10507.383, 422.599, 52815.848 24/04/15,06:30:58,01,09,1, 11.9,1,1, 3.603, 10507.357, 422.609, 52815.827 24/04/15,06:30:58,02,09,1, 11.9,1,1, 3.603, 10507.390, 422.613, 52815.928 24/04/15,06:30:58,03,09,1, 11.9,1,1, 3.603, 10507.352, 422.610, 52815.987 24/04/15,06:30:58,04,09,1, 11.9,1,1, 3.603, 10507.380, 422.590, 52815.866 24/04/15,06:30:58,05,09,1, 11.9,1,1, 3.603, 10507.338, 422.599, 52815.879 24/04/15,06:30:58,06,09,1, 11.9,1,1, 3.603, 10507.388, 422.630, 52815.959 24/04/15,06:30:58,07,09,1, 11.9,1,1, 3.603, 10507.350, 422.600, 52815.878 24/04/15,06:30:58,08,09,1, 11.9,1,1, 3.603, 10507.335, 422.595, 52815.808 24/04/15,06:30:58,09,09,1, 11.9,1,1, 3.603, 10507.350, 422.608, 52815.888 24/04/15,06:30:58,10,09,1, 11.9,1,1, 3.603, 10507.350, 422.609, 52815.838 24/04/15,06:30:58,11,09,1, 11.9,1,1, 3.603, 10507.333, 422.592, 52815.844 24/04/15,06:30:58,12,09,1, 11.9,1,1, 3.603, 10507.339, 422.613, 52815.904 24/04/15,06:30:58,13,09,1, 11.9,1,1, 3.603, 10507.325, 422.598, 52815.889 24/04/15,06:30:58,14,09,1, 11.9,1,1, 3.603, 10507.349, 422.602, 52815.884 24/04/15,06:30:58,15,09,1, 11.9,1,1, 3.603, 10507.328, 422.599, 52815.886 24/04/15,06:30:58,16,09,1, 11.9,1,1, 3.603, 10507.324, 422.614, 52815.877 24/04/15,06:30:58,17,09,1, 11.9,1,1, 3.603, 10507.325, 422.604, 52815.914 24/04/15,06:30:58,18,09,1, 11.9,1,1, 3.603, 10507.331, 422.596, 52815.898 24/04/15,06:30:58,19,09,1, 11.9,1,1, 3.603, 10507.334, 422.600, 52815.940 24/04/15,06:30:59,00,08,1, 11.9,1,1, 3.600, 10507.333, 422.600, 52815.940 24/04/15,06:30:59,01,08,1, 11.9,1,1, 3.600, 10507.317, 422.613, 52815.914 24/04/15,06:30:59,02,08,1, 11.9,1,1, 3.600, 10507.338, 422.590, 52815.840 24/04/15,06:30:59,03,08,1, 11.9,1,1, 3.600, 10507.322, 422.566, 52815.925 24/04/15,06:30:59,04,08,1, 11.9,1,1, 3.600, 10507.302, 422.589, 52815.872 24/04/15,06:30:59,05,08,1, 11.9,1,1, 3.600, 10507.328, 422.602, 52815.947 24/04/15,06:30:59,06,08,1, 11.9,1,1, 3.600, 10507.289, 422.579, 52815.896 24/04/15,06:30:59,07,08,1, 11.9,1,1, 3.600, 10507.286, 422.600, 52815.892 24/04/15,06:30:59,08,08,1, 11.9,1,1, 3.600, 10507.285, 422.605, 52815.971 24/04/15,06:30:59,09,08,1, 11.9,1,1, 3.600, 10507.284, 422.576, 52815.895 24/04/15,06:30:59,10,08,1, 11.9,1,1, 3.600, 10507.295, 422.599, 52815.888 24/04/15,06:30:59,11,08,1, 11.9,1,1, 3.600, 10507.300, 422.588, 52815.895 24/04/15,06:30:59,12,08,1, 11.9,1,1, 3.600, 10507.282, 422.587, 52815.993 24/04/15,06:30:59,13,08,1, 11.9,1,1, 3.600, 10507.284, 422.601, 52815.939 24/04/15,06:30:59,14,08,1, 11.9,1,1, 3.600, 10507.287, 422.567, 52815.876 24/04/15,06:30:59,15,08,1, 11.9,1,1, 3.600, 10507.268, 422.570, 52815.964 24/04/15,06:30:59,16,08,1, 11.9,1,1, 3.600, 10507.269, 422.577, 52815.920 24/04/15,06:30:59,17,08,1, 11.9,1,1, 3.600, 10507.286, 422.579, 52815.919 24/04/15,06:30:59,18,08,1, 11.9,1,1, 3.600, 10507.278, 422.574, 52815.881 24/04/15,06:30:59,19,08,1, 11.9,1,1, 3.600, 10507.281, 422.579, 52815.882 24/04/15,06:31:00,00,08,1, 11.9,1,1, 3.604, 10507.275, 422.579, 52815.882 24/04/15,06:31:00,01,08,1, 11.9,1,1, 3.604, 10507.253, 422.566, 52815.917 24/04/15,06:31:00,02,08,1, 11.9,1,1, 3.604, 10507.232, 422.505, 52815.698 24/04/15,06:31:00,03,08,1, 11.9,1,1, 3.604, 10507.263, 422.568, 52815.686 24/04/15,06:31:00,04,08,1, 11.9,1,1, 3.604, 10507.237, 422.553, 52815.744 24/04/15,06:31:00,05,08,1, 11.9,1,1, 3.604, 10507.207, 422.509, 52815.718 24/04/15,06:31:00,06,08,1, 11.9,1,1, 3.604, 10507.225, 422.515, 52815.718 24/04/15,06:31:00,07,08,1, 11.9,1,1, 3.604, 10507.239, 422.567, 52815.803 24/04/15,06:31:00,08,08,1, 11.9,1,1, 3.604, 10507.253, 422.518, 52815.779 24/04/15,06:31:00,09,08,1, 11.9,1,1, 3.604, 10507.218, 422.494, 52815.710 24/04/15,06:31:00,10,08,1, 11.9,1,1, 3.604, 10507.187, 422.545, 52815.720 24/04/15,06:31:00,11,08,1, 11.9,1,1, 3.604, 10507.223, 422.576, 52815.801 24/04/15,06:31:00,12,08,1, 11.9,1,1, 3.604, 10507.212, 422.517, 52815.709 24/04/15,06:31:00,13,08,1, 11.9,1,1, 3.604, 10507.215, 422.508, 52815.696 24/04/15,06:31:00,14,08,1, 11.9,1,1, 3.604, 10507.220, 422.568, 52815.780 24/04/15,06:31:00,15,08,1, 11.9,1,1, 3.604, 10507.222, 422.550, 52815.789 24/04/15,06:31:00,16,08,1, 11.9,1,1, 3.604, 10507.176, 422.511, 52815.694 24/04/15,06:31:00,17,08,1, 11.9,1,1, 3.604, 10507.172, 422.577, 52815.799 24/04/15,06:31:00,18,08,1, 11.9,1,1, 3.604, 10507.173, 422.591, 52815.798 24/04/15,06:31:00,19,08,1, 11.9,1,1, 3.604, 10507.168, 422.520, 52815.713 24/04/15,06:31:01,00,09,1, 11.9,1,1, 3.605, 10507.166, 422.520, 52815.713 24/04/15,06:31:01,01,09,1, 11.9,1,1, 3.605, 10507.188, 422.581, 52815.816 24/04/15,06:31:01,02,09,1, 11.9,1,1, 3.605, 10507.178, 422.526, 52815.735 24/04/15,06:31:01,03,09,1, 11.9,1,1, 3.605, 10507.147, 422.482, 52815.655 24/04/15,06:31:01,04,09,1, 11.9,1,1, 3.605, 10507.144, 422.540, 52815.794 24/04/15,06:31:01,05,09,1, 11.9,1,1, 3.605, 10507.151, 422.552, 52815.806 24/04/15,06:31:01,06,09,1, 11.9,1,1, 3.605, 10507.142, 422.496, 52815.769 24/04/15,06:31:01,07,09,1, 11.9,1,1, 3.605, 10507.122, 422.531, 52815.718 24/04/15,06:31:01,08,09,1, 11.9,1,1, 3.605, 10507.134, 422.565, 52815.790 24/04/15,06:31:01,09,09,1, 11.9,1,1, 3.605, 10507.152, 422.533, 52815.793 24/04/15,06:31:01,10,09,1, 11.9,1,1, 3.605, 10507.116, 422.506, 52815.700 24/04/15,06:31:01,11,09,1, 11.9,1,1, 3.605, 10507.093, 422.557, 52815.806 24/04/15,06:31:01,12,09,1, 11.9,1,1, 3.605, 10507.135, 422.554, 52815.806 24/04/15,06:31:01,13,09,1, 11.9,1,1, 3.605, 10507.121, 422.509, 52815.770 24/04/15,06:31:01,14,09,1, 11.9,1,1, 3.605, 10507.105, 422.541, 52815.773 24/04/15,06:31:01,15,09,1, 11.9,1,1, 3.605, 10507.121, 422.573, 52815.830 24/04/15,06:31:01,16,09,1, 11.9,1,1, 3.605, 10507.098, 422.525, 52815.769 24/04/15,06:31:01,17,09,1, 11.9,1,1, 3.605, 10507.067, 422.513, 52815.727 24/04/15,06:31:01,18,09,1, 11.9,1,1, 3.605, 10507.090, 422.571, 52815.791 24/04/15,06:31:01,19,09,1, 11.9,1,1, 3.605, 10507.112, 422.576, 52815.887 24/04/15,06:31:02,00,09,1, 11.9,1,1, 3.602, 10507.108, 422.576, 52815.887 24/04/15,06:31:02,01,09,1, 11.9,1,1, 3.602, 10507.057, 422.533, 52815.818 24/04/15,06:31:02,02,09,1, 11.9,1,1, 3.602, 10507.089, 422.579, 52815.904 24/04/15,06:31:02,03,09,1, 11.9,1,1, 3.602, 10507.078, 422.536, 52815.776 24/04/15,06:31:02,04,09,1, 11.9,1,1, 3.602, 10507.067, 422.511, 52815.740 24/04/15,06:31:02,05,09,1, 11.9,1,1, 3.602, 10507.052, 422.570, 52815.841 24/04/15,06:31:02,06,09,1, 11.9,1,1, 3.602, 10507.047, 422.564, 52815.848 24/04/15,06:31:02,07,09,1, 11.9,1,1, 3.602, 10507.034, 422.498, 52815.800 24/04/15,06:31:02,08,09,1, 11.9,1,1, 3.602, 10507.010, 422.525, 52815.818 24/04/15,06:31:02,09,09,1, 11.9,1,1, 3.602, 10507.047, 422.577, 52815.796 24/04/15,06:31:02,10,09,1, 11.9,1,1, 3.602, 10507.020, 422.552, 52815.823 24/04/15,06:31:02,11,09,1, 11.9,1,1, 3.602, 10507.011, 422.519, 52815.791 24/04/15,06:31:02,12,09,1, 11.9,1,1, 3.602, 10506.991, 422.563, 52815.854 24/04/15,06:31:02,13,09,1, 11.9,1,1, 3.602, 10506.983, 422.572, 52815.766 24/04/15,06:31:02,14,09,1, 11.9,1,1, 3.602, 10506.972, 422.522, 52815.836 24/04/15,06:31:02,15,09,1, 11.9,1,1, 3.602, 10506.956, 422.515, 52815.409 24/04/15,06:31:02,16,09,1, 11.9,1,1, 3.602, 10506.912, 422.576, 52815.844 24/04/15,06:31:02,17,09,1, 11.9,1,1, 3.602, 10506.948, 422.543, 52815.902 24/04/15,06:31:02,18,09,1, 11.9,1,1, 3.602, 10506.944, 422.515, 52815.893 24/04/15,06:31:02,19,09,1, 11.9,1,1, 3.602, 10506.902, 422.578, 52815.809 24/04/15,06:31:03,00,08,1, 11.9,1,1, 3.605, 10506.899, 422.578, 52815.809 24/04/15,06:31:03,01,08,1, 11.9,1,1, 3.605, 10506.921, 422.512, 52815.779 24/04/15,06:31:03,02,08,1, 11.9,1,1, 3.605, 10506.927, 422.520, 52815.762 24/04/15,06:31:03,03,08,1, 11.9,1,1, 3.605, 10506.924, 422.565, 52815.858 24/04/15,06:31:03,04,08,1, 11.9,1,1, 3.605, 10506.958, 422.536, 52815.903 24/04/15,06:31:03,05,08,1, 11.9,1,1, 3.605, 10506.922, 422.486, 52815.829 24/04/15,06:31:03,06,08,1, 11.9,1,1, 3.605, 10506.935, 422.574, 52815.866 24/04/15,06:31:03,07,08,1, 11.9,1,1, 3.605, 10506.906, 422.566, 52815.865 24/04/15,06:31:03,08,08,1, 11.9,1,1, 3.605, 10506.902, 422.516, 52815.771 24/04/15,06:31:03,09,08,1, 11.9,1,1, 3.605, 10506.882, 422.531, 52815.819 24/04/15,06:31:03,10,08,1, 11.9,1,1, 3.605, 10506.866, 422.596, 52815.870 24/04/15,06:31:03,11,08,1, 11.9,1,1, 3.605, 10506.882, 422.532, 52815.849 24/04/15,06:31:03,12,08,1, 11.9,1,1, 3.605, 10506.870, 422.523, 52815.847 24/04/15,06:31:03,13,08,1, 11.9,1,1, 3.605, 10506.874, 422.586, 52815.860 24/04/15,06:31:03,14,08,1, 11.9,1,1, 3.605, 10506.879, 422.568, 52815.872 24/04/15,06:31:03,15,08,1, 11.9,1,1, 3.605, 10506.855, 422.521, 52815.853 24/04/15,06:31:03,16,08,1, 11.9,1,1, 3.605, 10506.851, 422.564, 52815.861 24/04/15,06:31:03,17,08,1, 11.9,1,1, 3.605, 10506.865, 422.613, 52815.889 24/04/15,06:31:03,18,08,1, 11.9,1,1, 3.605, 10506.848, 422.557, 52815.889 24/04/15,06:31:03,19,08,1, 11.9,1,1, 3.605, 10506.805, 422.517, 52815.888 24/04/15,06:31:04,00,08,1, 11.9,1,1, 3.604, 10506.799, 422.517, 52815.888 24/04/15,06:31:04,01,08,1, 11.9,1,1, 3.604, 10506.814, 422.595, 52815.734 24/04/15,06:31:04,02,08,1, 11.9,1,1, 3.604, 10506.858, 422.527, 52815.864 24/04/15,06:31:04,03,08,1, 11.9,1,1, 3.604, 10506.791, 422.556, 52815.772 24/04/15,06:31:04,04,08,1, 11.9,1,1, 3.604, 10506.788, 422.580, 52815.823 24/04/15,06:31:04,05,08,1, 11.9,1,1, 3.604, 10506.791, 422.558, 52815.842 24/04/15,06:31:04,06,08,1, 11.9,1,1, 3.604, 10506.774, 422.538, 52815.891 24/04/15,06:31:04,07,08,1, 11.9,1,1, 3.604, 10506.764, 422.597, 52815.884 24/04/15,06:31:04,08,08,1, 11.9,1,1, 3.604, 10506.776, 422.612, 52815.864 24/04/15,06:31:04,09,08,1, 11.9,1,1, 3.604, 10506.748, 422.551, 52815.888 24/04/15,06:31:04,10,08,1, 11.9,1,1, 3.604, 10506.746, 422.555, 52815.864 24/04/15,06:31:04,11,08,1, 11.9,1,1, 3.604, 10506.734, 422.622, 52815.868 24/04/15,06:31:04,12,08,1, 11.9,1,1, 3.604, 10506.744, 422.577, 52815.878 24/04/15,06:31:04,13,08,1, 11.9,1,1, 3.604, 10506.702, 422.552, 52815.837 24/04/15,06:31:04,14,08,1, 11.9,1,1, 3.604, 10506.701, 422.599, 52815.856 24/04/15,06:31:04,15,08,1, 11.9,1,1, 3.604, 10506.736, 422.618, 52815.955 24/04/15,06:31:04,16,08,1, 11.9,1,1, 3.604, 10506.695, 422.532, 52815.843 24/04/15,06:31:04,17,08,1, 11.9,1,1, 3.604, 10506.687, 422.565, 52815.836 24/04/15,06:31:04,18,08,1, 11.9,1,1, 3.604, 10506.667, 422.600, 52815.902 24/04/15,06:31:04,19,08,1, 11.9,1,1, 3.604, 10506.666, 422.570, 52815.918 24/04/15,06:31:05,00,08,1, 12.0,1,1, 3.602, 10506.666, 422.570, 52815.918 24/04/15,06:31:05,01,08,1, 12.0,1,1, 3.602, 10506.659, 422.582, 52815.872 24/04/15,06:31:05,02,08,1, 12.0,1,1, 3.602, 10506.653, 422.618, 52815.912 24/04/15,06:31:05,03,08,1, 12.0,1,1, 3.602, 10506.635, 422.569, 52815.907 24/04/15,06:31:05,04,08,1, 12.0,1,1, 3.602, 10506.633, 422.549, 52815.844 24/04/15,06:31:05,05,08,1, 12.0,1,1, 3.602, 10506.635, 422.606, 52815.937 24/04/15,06:31:05,06,08,1, 12.0,1,1, 3.602, 10506.619, 422.573, 52815.849 24/04/15,06:31:05,07,08,1, 12.0,1,1, 3.602, 10506.619, 422.541, 52815.871 24/04/15,06:31:05,08,08,1, 12.0,1,1, 3.602, 10506.610, 422.591, 52815.902 24/04/15,06:31:05,09,08,1, 12.0,1,1, 3.602, 10506.625, 422.618, 52815.917 24/04/15,06:31:05,10,08,1, 12.0,1,1, 3.602, 10506.632, 422.549, 52815.872 24/04/15,06:31:05,11,08,1, 12.0,1,1, 3.602, 10506.591, 422.561, 52815.883 24/04/15,06:31:05,12,08,1, 12.0,1,1, 3.602, 10506.610, 422.642, 52815.965 24/04/15,06:31:05,13,08,1, 12.0,1,1, 3.602, 10506.604, 422.597, 52815.885 24/04/15,06:31:05,14,08,1, 12.0,1,1, 3.602, 10506.578, 422.563, 52815.915 24/04/15,06:31:05,15,08,1, 12.0,1,1, 3.602, 10506.569, 422.619, 52815.916 24/04/15,06:31:05,16,08,1, 12.0,1,1, 3.602, 10506.580, 422.642, 52815.998 24/04/15,06:31:05,17,08,1, 12.0,1,1, 3.602, 10506.569, 422.565, 52815.946 24/04/15,06:31:05,18,08,1, 12.0,1,1, 3.602, 10506.548, 422.596, 52815.970 24/04/15,06:31:05,19,08,1, 12.0,1,1, 3.602, 10506.562, 422.643, 52815.931 24/04/15,06:31:06,00,09,1, 11.9,1,1, 3.601, 10506.557, 422.643, 52815.931 24/04/15,06:31:06,01,09,1, 11.9,1,1, 3.601, 10506.527, 422.562, 52815.929 24/04/15,06:31:06,02,09,1, 11.9,1,1, 3.601, 10506.522, 422.620, 52815.919 24/04/15,06:31:06,03,09,1, 11.9,1,1, 3.601, 10506.516, 422.653, 52815.982 24/04/15,06:31:06,04,09,1, 11.9,1,1, 3.601, 10506.515, 422.603, 52815.943 24/04/15,06:31:06,05,09,1, 11.9,1,1, 3.601, 10506.515, 422.592, 52815.955 24/04/15,06:31:06,06,09,1, 11.9,1,1, 3.601, 10506.483, 422.661, 52816.008 24/04/15,06:31:06,07,09,1, 11.9,1,1, 3.601, 10506.491, 422.619, 52815.982 24/04/15,06:31:06,08,09,1, 11.9,1,1, 3.601, 10506.484, 422.586, 52815.942 24/04/15,06:31:06,09,09,1, 11.9,1,1, 3.601, 10506.472, 422.644, 52816.006 24/04/15,06:31:06,10,09,1, 11.9,1,1, 3.601, 10506.481, 422.669, 52815.930 24/04/15,06:31:06,11,09,1, 11.9,1,1, 3.601, 10506.468, 422.635, 52815.951 24/04/15,06:31:06,12,09,1, 11.9,1,1, 3.601, 10506.440, 422.619, 52815.905 24/04/15,06:31:06,13,09,1, 11.9,1,1, 3.601, 10506.458, 422.683, 52816.064 24/04/15,06:31:06,14,09,1, 11.9,1,1, 3.601, 10506.467, 422.671, 52815.896 24/04/15,06:31:06,15,09,1, 11.9,1,1, 3.601, 10506.421, 422.609, 52815.971 24/04/15,06:31:06,16,09,1, 11.9,1,1, 3.601, 10506.443, 422.668, 52815.958 24/04/15,06:31:06,17,09,1, 11.9,1,1, 3.601, 10506.450, 422.703, 52815.949 24/04/15,06:31:06,18,09,1, 11.9,1,1, 3.601, 10506.410, 422.632, 52815.938 24/04/15,06:31:06,19,09,1, 11.9,1,1, 3.601, 10506.391, 422.620, 52815.960 24/04/15,06:31:07,00,08,1, 11.9,1,1, 3.603, 10506.390, 422.620, 52815.960 24/04/15,06:31:07,01,08,1, 11.9,1,1, 3.603, 10506.419, 422.691, 52815.978 24/04/15,06:31:07,02,08,1, 11.9,1,1, 3.603, 10506.371, 422.618, 52815.980 24/04/15,06:31:07,03,08,1, 11.9,1,1, 3.603, 10506.386, 422.663, 52816.023 24/04/15,06:31:07,04,08,1, 11.9,1,1, 3.603, 10506.387, 422.701, 52815.995 24/04/15,06:31:07,05,08,1, 11.9,1,1, 3.603, 10506.368, 422.662, 52815.974 24/04/15,06:31:07,06,08,1, 11.9,1,1, 3.603, 10506.348, 422.634, 52815.961 24/04/15,06:31:07,07,08,1, 11.9,1,1, 3.603, 10506.362, 422.714, 52816.053 24/04/15,06:31:07,08,08,1, 11.9,1,1, 3.603, 10506.343, 422.714, 52815.987 24/04/15,06:31:07,09,08,1, 11.9,1,1, 3.603, 10506.336, 422.658, 52815.955 24/04/15,06:31:07,10,08,1, 11.9,1,1, 3.603, 10506.347, 422.700, 52815.963 24/04/15,06:31:07,11,08,1, 11.9,1,1, 3.603, 10506.345, 422.755, 52816.030 24/04/15,06:31:07,12,08,1, 11.9,1,1, 3.603, 10506.328, 422.692, 52815.971 24/04/15,06:31:07,13,08,1, 11.9,1,1, 3.603, 10506.292, 422.660, 52815.954 24/04/15,06:31:07,14,08,1, 11.9,1,1, 3.603, 10506.299, 422.765, 52815.982 24/04/15,06:31:07,15,08,1, 11.9,1,1, 3.603, 10506.302, 422.749, 52816.030 24/04/15,06:31:07,16,08,1, 11.9,1,1, 3.603, 10506.298, 422.687, 52815.973 24/04/15,06:31:07,17,08,1, 11.9,1,1, 3.603, 10506.269, 422.755, 52815.992 24/04/15,06:31:07,18,08,1, 11.9,1,1, 3.603, 10506.301, 422.759, 52815.992 24/04/15,06:31:07,19,08,1, 11.9,1,1, 3.603, 10506.257, 422.753, 52816.036 24/04/15,06:31:08,00,08,1, 11.9,1,1, 3.604, 10506.248, 422.753, 52816.036 24/04/15,06:31:08,01,08,1, 11.9,1,1, 3.604, 10506.275, 422.751, 52815.984 24/04/15,06:31:08,02,08,1, 11.9,1,1, 3.604, 10506.260, 422.783, 52816.041 24/04/15,06:31:08,03,08,1, 11.9,1,1, 3.604, 10506.235, 422.736, 52815.960 24/04/15,06:31:08,04,08,1, 11.9,1,1, 3.604, 10506.229, 422.740, 52815.954 24/04/15,06:31:08,05,08,1, 11.9,1,1, 3.604, 10506.227, 422.794, 52816.071 24/04/15,06:31:08,06,08,1, 11.9,1,1, 3.604, 10506.237, 422.765, 52815.972 24/04/15,06:31:08,07,08,1, 11.9,1,1, 3.604, 10506.207, 422.715, 52816.024 24/04/15,06:31:08,08,08,1, 11.9,1,1, 3.604, 10506.194, 422.798, 52816.058 24/04/15,06:31:08,09,08,1, 11.9,1,1, 3.604, 10506.221, 422.797, 52816.064 24/04/15,06:31:08,10,08,1, 11.9,1,1, 3.604, 10506.213, 422.742, 52816.033 24/04/15,06:31:08,11,08,1, 11.9,1,1, 3.604, 10506.232, 422.759, 52816.033 24/04/15,06:31:08,12,08,1, 11.9,1,1, 3.604, 10506.200, 422.811, 52816.070 24/04/15,06:31:08,13,08,1, 11.9,1,1, 3.604, 10506.213, 422.788, 52816.038 24/04/15,06:31:08,14,08,1, 11.9,1,1, 3.604, 10506.168, 422.774, 52816.076 24/04/15,06:31:08,15,08,1, 11.9,1,1, 3.604, 10506.172, 422.794, 52815.994 24/04/15,06:31:08,16,08,1, 11.9,1,1, 3.604, 10506.179, 422.836, 52816.062 24/04/15,06:31:08,17,08,1, 11.9,1,1, 3.604, 10506.172, 422.784, 52815.995 24/04/15,06:31:08,18,08,1, 11.9,1,1, 3.604, 10506.141, 422.768, 52815.969 24/04/15,06:31:08,19,08,1, 11.9,1,1, 3.604, 10506.161, 422.841, 52816.053 24/04/15,06:31:09,00,08,1, 11.9,1,1, 3.601, 10506.157, 422.841, 52816.053 24/04/15,06:31:09,01,08,1, 11.9,1,1, 3.601, 10506.146, 422.791, 52816.004 24/04/15,06:31:09,02,08,1, 11.9,1,1, 3.601, 10506.147, 422.804, 52815.990 24/04/15,06:31:09,03,08,1, 11.9,1,1, 3.601, 10506.138, 422.865, 52816.099 24/04/15,06:31:09,04,08,1, 11.9,1,1, 3.601, 10506.140, 422.842, 52816.036 24/04/15,06:31:09,05,08,1, 11.9,1,1, 3.601, 10506.102, 422.811, 52816.042 24/04/15,06:31:09,06,08,1, 11.9,1,1, 3.601, 10506.101, 422.838, 52815.995 24/04/15,06:31:09,07,08,1, 11.9,1,1, 3.601, 10506.111, 422.853, 52815.994 24/04/15,06:31:09,08,08,1, 11.9,1,1, 3.601, 10506.092, 422.832, 52816.078 24/04/15,06:31:09,09,08,1, 11.9,1,1, 3.601, 10506.093, 422.838, 52816.055 24/04/15,06:31:09,10,08,1, 11.9,1,1, 3.601, 10506.117, 422.879, 52816.024 24/04/15,06:31:09,11,08,1, 11.9,1,1, 3.601, 10506.097, 422.872, 52815.989 24/04/15,06:31:09,12,08,1, 11.9,1,1, 3.601, 10506.049, 422.810, 52815.977 24/04/15,06:31:09,13,08,1, 11.9,1,1, 3.601, 10506.051, 422.894, 52816.053 24/04/15,06:31:09,14,08,1, 11.9,1,1, 3.601, 10506.064, 422.890, 52816.067 24/04/15,06:31:09,15,08,1, 11.9,1,1, 3.601, 10506.064, 422.873, 52816.002 24/04/15,06:31:09,16,08,1, 11.9,1,1, 3.601, 10506.053, 422.855, 52816.034 24/04/15,06:31:09,17,08,1, 11.9,1,1, 3.601, 10506.046, 422.931, 52816.077 24/04/15,06:31:09,18,08,1, 11.9,1,1, 3.601, 10506.047, 422.918, 52816.089 24/04/15,06:31:09,19,08,1, 11.9,1,1, 3.601, 10506.013, 422.856, 52816.032 24/04/15,06:31:10,00,08,1, 11.9,1,1, 3.602, 10506.006, 422.856, 52816.032 24/04/15,06:31:10,01,08,1, 11.9,1,1, 3.602, 10506.047, 422.927, 52816.074 24/04/15,06:31:10,02,08,1, 11.9,1,1, 3.602, 10506.020, 422.872, 52816.041 24/04/15,06:31:10,03,08,1, 11.9,1,1, 3.602, 10505.985, 422.897, 52816.089 24/04/15,06:31:10,04,08,1, 11.9,1,1, 3.602, 10506.016, 422.921, 52816.116 24/04/15,06:31:10,05,08,1, 11.9,1,1, 3.602, 10506.020, 422.922, 52816.088 24/04/15,06:31:10,06,08,1, 11.9,1,1, 3.602, 10505.990, 422.868, 52816.044 24/04/15,06:31:10,07,08,1, 11.9,1,1, 3.602, 10505.982, 422.919, 52816.049 24/04/15,06:31:10,08,08,1, 11.9,1,1, 3.602, 10505.987, 422.958, 52816.054 24/04/15,06:31:10,09,08,1, 11.9,1,1, 3.602, 10506.000, 422.933, 52816.039 24/04/15,06:31:10,10,08,1, 11.9,1,1, 3.602, 10505.958, 422.905, 52816.002 24/04/15,06:31:10,11,08,1, 11.9,1,1, 3.602, 10505.970, 422.961, 52816.053 24/04/15,06:31:10,12,08,1, 11.9,1,1, 3.602, 10505.955, 422.967, 52815.934 24/04/15,06:31:10,13,08,1, 11.9,1,1, 3.602, 10505.949, 422.913, 52816.093 24/04/15,06:31:10,14,08,1, 11.9,1,1, 3.602, 10505.950, 422.942, 52816.054 24/04/15,06:31:10,15,08,1, 11.9,1,1, 3.602, 10505.971, 422.997, 52816.046 24/04/15,06:31:10,16,08,1, 11.9,1,1, 3.602, 10505.942, 422.954, 52816.104 24/04/15,06:31:10,17,08,1, 11.9,1,1, 3.602, 10505.908, 422.930, 52816.029 24/04/15,06:31:10,18,08,1, 11.9,1,1, 3.602, 10505.915, 423.003, 52816.074 24/04/15,06:31:10,19,08,1, 11.9,1,1, 3.602, 10505.924, 423.008, 52816.122 24/04/15,06:31:11,00,08,1, 11.9,1,1, 3.603, 10505.923, 423.008, 52816.122 24/04/15,06:31:11,01,08,1, 11.9,1,1, 3.603, 10505.911, 422.952, 52816.035 24/04/15,06:31:11,02,08,1, 11.9,1,1, 3.603, 10505.931, 423.019, 52816.091 24/04/15,06:31:11,03,08,1, 11.9,1,1, 3.603, 10505.939, 422.967, 52816.079 24/04/15,06:31:11,04,08,1, 11.9,1,1, 3.603, 10505.906, 422.944, 52816.074 24/04/15,06:31:11,05,08,1, 11.9,1,1, 3.603, 10505.893, 423.009, 52816.079 24/04/15,06:31:11,06,08,1, 11.9,1,1, 3.603, 10505.908, 423.020, 52816.094 24/04/15,06:31:11,07,08,1, 11.9,1,1, 3.603, 10505.914, 422.958, 52816.040 24/04/15,06:31:11,08,08,1, 11.9,1,1, 3.603, 10505.890, 422.977, 52816.040 24/04/15,06:31:11,09,08,1, 11.9,1,1, 3.603, 10505.911, 423.044, 52816.093 24/04/15,06:31:11,10,08,1, 11.9,1,1, 3.603, 10505.921, 423.013, 52816.107 24/04/15,06:31:11,11,08,1, 11.9,1,1, 3.603, 10505.895, 422.977, 52816.066 24/04/15,06:31:11,12,08,1, 11.9,1,1, 3.603, 10505.876, 423.017, 52816.101 24/04/15,06:31:11,13,08,1, 11.9,1,1, 3.603, 10505.894, 423.054, 52816.076 24/04/15,06:31:11,14,08,1, 11.9,1,1, 3.603, 10505.890, 423.019, 52816.089 24/04/15,06:31:11,15,08,1, 11.9,1,1, 3.603, 10505.867, 422.996, 52816.081 24/04/15,06:31:11,16,08,1, 11.9,1,1, 3.603, 10505.895, 423.054, 52816.153 24/04/15,06:31:11,17,08,1, 11.9,1,1, 3.603, 10505.864, 423.045, 52816.120 24/04/15,06:31:11,18,08,1, 11.9,1,1, 3.603, 10505.860, 423.019, 52816.071 24/04/15,06:31:11,19,08,1, 11.9,1,1, 3.603, 10505.868, 423.053, 52816.086 24/04/15,06:31:12,00,08,1, 11.9,1,1, 3.607, 10505.865, 423.053, 52816.086 24/04/15,06:31:12,01,08,1, 11.9,1,1, 3.607, 10505.862, 423.056, 52816.076 24/04/15,06:31:12,02,08,1, 11.9,1,1, 3.607, 10505.850, 423.028, 52816.052 24/04/15,06:31:12,03,08,1, 11.9,1,1, 3.607, 10505.853, 423.112, 52816.123 24/04/15,06:31:12,04,08,1, 11.9,1,1, 3.607, 10505.834, 423.112, 52816.146 24/04/15,06:31:12,05,08,1, 11.9,1,1, 3.607, 10505.848, 423.054, 52816.075 24/04/15,06:31:12,06,08,1, 11.9,1,1, 3.607, 10505.843, 423.084, 52816.079 24/04/15,06:31:12,07,08,1, 11.9,1,1, 3.607, 10505.836, 423.128, 52816.161 24/04/15,06:31:12,08,08,1, 11.9,1,1, 3.607, 10505.824, 423.108, 52816.127 24/04/15,06:31:12,09,08,1, 11.9,1,1, 3.607, 10505.793, 423.060, 52816.061 24/04/15,06:31:12,10,08,1, 11.9,1,1, 3.607, 10505.832, 423.126, 52816.150 24/04/15,06:31:12,11,08,1, 11.9,1,1, 3.607, 10505.835, 423.109, 52816.146 24/04/15,06:31:12,12,08,1, 11.9,1,1, 3.607, 10505.830, 423.088, 52816.033 24/04/15,06:31:12,13,08,1, 11.9,1,1, 3.607, 10505.847, 423.108, 52816.090 24/04/15,06:31:12,14,08,1, 11.9,1,1, 3.607, 10505.842, 423.149, 52816.082 24/04/15,06:31:12,15,08,1, 11.9,1,1, 3.607, 10505.841, 423.134, 52816.114 24/04/15,06:31:12,16,08,1, 11.9,1,1, 3.607, 10505.802, 423.106, 52816.115 24/04/15,06:31:12,17,08,1, 11.9,1,1, 3.607, 10505.796, 423.158, 52816.145 24/04/15,06:31:12,18,08,1, 11.9,1,1, 3.607, 10505.819, 423.182, 52816.149 24/04/15,06:31:12,19,08,1, 11.9,1,1, 3.607, 10505.826, 423.122, 52816.106 24/04/15,06:31:13,00,08,1, 11.9,1,1, 3.603, 10505.823, 423.122, 52816.106 24/04/15,06:31:13,01,08,1, 11.9,1,1, 3.603, 10505.822, 423.184, 52816.127 24/04/15,06:31:13,02,08,1, 11.9,1,1, 3.603, 10505.799, 423.144, 52816.117 24/04/15,06:31:13,03,08,1, 11.9,1,1, 3.603, 10505.772, 423.107, 52816.072 24/04/15,06:31:13,04,08,1, 11.9,1,1, 3.603, 10505.798, 423.161, 52816.126 24/04/15,06:31:13,05,08,1, 11.9,1,1, 3.603, 10505.783, 423.184, 52816.113 24/04/15,06:31:13,06,08,1, 11.9,1,1, 3.603, 10505.792, 423.162, 52816.060 24/04/15,06:31:13,07,08,1, 11.9,1,1, 3.603, 10505.777, 423.168, 52816.056 24/04/15,06:31:13,08,08,1, 11.9,1,1, 3.603, 10505.775, 423.213, 52816.059 24/04/15,06:31:13,09,08,1, 11.9,1,1, 3.603, 10505.795, 423.209, 52816.188 24/04/15,06:31:13,10,08,1, 11.9,1,1, 3.603, 10505.772, 423.159, 52816.108 24/04/15,06:31:13,11,08,1, 11.9,1,1, 3.603, 10505.779, 423.190, 52816.078 24/04/15,06:31:13,12,08,1, 11.9,1,1, 3.603, 10505.804, 423.230, 52816.116 24/04/15,06:31:13,13,08,1, 11.9,1,1, 3.603, 10505.793, 423.212, 52816.100 24/04/15,06:31:13,14,08,1, 11.9,1,1, 3.603, 10505.769, 423.184, 52816.071 24/04/15,06:31:13,15,08,1, 11.9,1,1, 3.603, 10505.793, 423.208, 52816.098 24/04/15,06:31:13,16,08,1, 11.9,1,1, 3.603, 10505.780, 423.242, 52816.166 24/04/15,06:31:13,17,08,1, 11.9,1,1, 3.603, 10505.743, 423.194, 52816.054 24/04/15,06:31:13,18,08,1, 11.9,1,1, 3.603, 10505.757, 423.207, 52816.093 24/04/15,06:31:13,19,08,1, 11.9,1,1, 3.603, 10505.768, 423.261, 52816.116 24/04/15,06:31:14,00,08,1, 11.9,1,1, 3.602, 10505.764, 423.261, 52816.116 24/04/15,06:31:14,01,08,1, 11.9,1,1, 3.602, 10505.766, 423.219, 52816.116 24/04/15,06:31:14,02,08,1, 11.9,1,1, 3.602, 10505.767, 423.256, 52816.069 24/04/15,06:31:14,03,08,1, 11.9,1,1, 3.602, 10505.763, 423.306, 52816.176 24/04/15,06:31:14,04,08,1, 11.9,1,1, 3.602, 10505.768, 423.260, 52816.131 24/04/15,06:31:14,05,08,1, 11.9,1,1, 3.602, 10505.742, 423.227, 52816.084 24/04/15,06:31:14,06,08,1, 11.9,1,1, 3.602, 10505.764, 423.292, 52816.098 24/04/15,06:31:14,07,08,1, 11.9,1,1, 3.602, 10505.754, 423.284, 52816.125 24/04/15,06:31:14,08,08,1, 11.9,1,1, 3.602, 10505.766, 423.229, 52816.088 24/04/15,06:31:14,09,08,1, 11.9,1,1, 3.602, 10505.745, 423.279, 52816.126 24/04/15,06:31:14,10,08,1, 11.9,1,1, 3.602, 10505.752, 423.289, 52816.161 24/04/15,06:31:14,11,08,1, 11.9,1,1, 3.602, 10505.767, 423.267, 52816.098 24/04/15,06:31:14,12,08,1, 11.9,1,1, 3.602, 10505.751, 423.275, 52816.071 24/04/15,06:31:14,13,08,1, 11.9,1,1, 3.602, 10505.759, 423.308, 52816.108 24/04/15,06:31:14,14,08,1, 11.9,1,1, 3.602, 10505.766, 423.297, 52816.122 24/04/15,06:31:14,15,08,1, 11.9,1,1, 3.602, 10505.726, 423.270, 52816.063 24/04/15,06:31:14,16,08,1, 11.9,1,1, 3.602, 10505.725, 423.278, 52816.097 24/04/15,06:31:14,17,08,1, 11.9,1,1, 3.602, 10505.749, 423.361, 52816.111 24/04/15,06:31:14,18,08,1, 11.9,1,1, 3.602, 10505.751, 423.337, 52816.128 24/04/15,06:31:14,19,08,1, 11.9,1,1, 3.602, 10505.715, 423.273, 52816.053 24/04/15,06:31:15,00,08,1, 11.8,1,1, 3.604, 10505.714, 423.273, 52816.053 24/04/15,06:31:15,01,08,1, 11.8,1,1, 3.604, 10505.755, 423.357, 52816.076 24/04/15,06:31:15,02,08,1, 11.8,1,1, 3.604, 10505.737, 423.301, 52816.053 24/04/15,06:31:15,03,08,1, 11.8,1,1, 3.604, 10505.726, 423.319, 52816.038 24/04/15,06:31:15,04,08,1, 11.8,1,1, 3.604, 10505.755, 423.362, 52816.111 24/04/15,06:31:15,05,08,1, 11.8,1,1, 3.604, 10505.744, 423.362, 52816.047 24/04/15,06:31:15,06,08,1, 11.8,1,1, 3.604, 10505.752, 423.303, 52816.023 24/04/15,06:31:15,07,08,1, 11.8,1,1, 3.604, 10505.751, 423.364, 52816.085 24/04/15,06:31:15,08,08,1, 11.8,1,1, 3.604, 10505.754, 423.397, 52816.095 24/04/15,06:31:15,09,08,1, 11.8,1,1, 3.604, 10505.748, 423.339, 52816.045 24/04/15,06:31:15,10,08,1, 11.8,1,1, 3.604, 10505.732, 423.352, 52816.080 24/04/15,06:31:15,11,08,1, 11.8,1,1, 3.604, 10505.752, 423.406, 52816.128 24/04/15,06:31:15,12,08,1, 11.8,1,1, 3.604, 10505.762, 423.365, 52816.089 24/04/15,06:31:15,13,08,1, 11.8,1,1, 3.604, 10505.737, 423.334, 52816.074 24/04/15,06:31:15,14,08,1, 11.8,1,1, 3.604, 10505.741, 423.386, 52816.039 24/04/15,06:31:15,15,08,1, 11.8,1,1, 3.604, 10505.765, 423.415, 52816.083 24/04/15,06:31:15,16,08,1, 11.8,1,1, 3.604, 10505.756, 423.389, 52816.074 24/04/15,06:31:15,17,08,1, 11.8,1,1, 3.604, 10505.754, 423.375, 52816.062 24/04/15,06:31:15,18,08,1, 11.8,1,1, 3.604, 10505.786, 423.416, 52816.016 24/04/15,06:31:15,19,08,1, 11.8,1,1, 3.604, 10505.781, 423.425, 52816.116 24/04/15,06:31:16,00,08,1, 11.8,1,1, 3.608, 10505.773, 423.425, 52816.116 24/04/15,06:31:16,01,08,1, 11.8,1,1, 3.608, 10505.741, 423.424, 52816.032 24/04/15,06:31:16,02,08,1, 11.8,1,1, 3.608, 10505.779, 423.448, 52816.128 24/04/15,06:31:16,03,08,1, 11.8,1,1, 3.608, 10505.783, 423.413, 52816.106 24/04/15,06:31:16,04,08,1, 11.8,1,1, 3.608, 10505.775, 423.399, 52816.076 24/04/15,06:31:16,05,08,1, 11.8,1,1, 3.608, 10505.776, 423.471, 52816.116 24/04/15,06:31:16,06,08,1, 11.8,1,1, 3.608, 10505.804, 423.462, 52816.096 24/04/15,06:31:16,07,08,1, 11.8,1,1, 3.608, 10505.772, 423.402, 52816.055 24/04/15,06:31:16,08,08,1, 11.8,1,1, 3.608, 10505.786, 423.413, 52816.104 24/04/15,06:31:16,09,08,1, 11.8,1,1, 3.608, 10505.818, 423.479, 52816.127 24/04/15,06:31:16,10,08,1, 11.8,1,1, 3.608, 10505.798, 423.444, 52816.085 24/04/15,06:31:16,11,08,1, 11.8,1,1, 3.608, 10505.769, 423.405, 52816.037 24/04/15,06:31:16,12,08,1, 11.8,1,1, 3.608, 10505.792, 423.434, 52816.001 24/04/15,06:31:16,13,08,1, 11.8,1,1, 3.608, 10505.807, 423.487, 52816.098 24/04/15,06:31:16,14,08,1, 11.8,1,1, 3.608, 10505.802, 423.442, 52816.109 24/04/15,06:31:16,15,08,1, 11.8,1,1, 3.608, 10505.801, 423.440, 52816.038 24/04/15,06:31:16,16,08,1, 11.8,1,1, 3.608, 10505.789, 423.502, 52816.052 24/04/15,06:31:16,17,08,1, 11.8,1,1, 3.608, 10505.828, 423.492, 52816.101 24/04/15,06:31:16,18,08,1, 11.8,1,1, 3.608, 10505.816, 423.441, 52816.035 24/04/15,06:31:16,19,08,1, 11.8,1,1, 3.608, 10505.790, 423.487, 52816.003 24/04/15,06:31:17,00,08,1, 11.8,1,1, 3.602, 10505.790, 423.487, 52816.003 24/04/15,06:31:17,01,08,1, 11.8,1,1, 3.602, 10505.832, 423.496, 52816.048 24/04/15,06:31:17,02,08,1, 11.8,1,1, 3.602, 10505.811, 423.462, 52816.082 24/04/15,06:31:17,03,08,1, 11.8,1,1, 3.602, 10505.826, 423.504, 52816.050 24/04/15,06:31:17,04,08,1, 11.8,1,1, 3.602, 10505.835, 423.535, 52816.136 24/04/15,06:31:17,05,08,1, 11.8,1,1, 3.602, 10505.805, 423.483, 52816.027 24/04/15,06:31:17,06,08,1, 11.8,1,1, 3.602, 10505.834, 423.496, 52816.023 24/04/15,06:31:17,07,08,1, 11.8,1,1, 3.602, 10505.838, 423.530, 52816.030 24/04/15,06:31:17,08,08,1, 11.8,1,1, 3.602, 10505.835, 423.510, 52816.000 24/04/15,06:31:17,09,08,1, 11.8,1,1, 3.602, 10505.843, 423.469, 52815.983 24/04/15,06:31:17,10,08,1, 11.8,1,1, 3.602, 10505.839, 423.506, 52816.031 24/04/15,06:31:17,11,08,1, 11.8,1,1, 3.602, 10505.846, 423.540, 52816.028 24/04/15,06:31:17,12,08,1, 11.8,1,1, 3.602, 10505.839, 423.509, 52816.022 24/04/15,06:31:17,13,08,1, 11.8,1,1, 3.602, 10505.855, 423.493, 52815.997 24/04/15,06:31:17,14,08,1, 11.8,1,1, 3.602, 10505.845, 423.560, 52816.065 24/04/15,06:31:17,15,08,1, 11.8,1,1, 3.602, 10505.856, 423.541, 52816.052 24/04/15,06:31:17,16,08,1, 11.8,1,1, 3.602, 10505.858, 423.500, 52816.047 24/04/15,06:31:17,17,08,1, 11.8,1,1, 3.602, 10505.858, 423.519, 52816.028 24/04/15,06:31:17,18,08,1, 11.8,1,1, 3.602, 10505.871, 423.586, 52816.051 24/04/15,06:31:17,19,08,1, 11.8,1,1, 3.602, 10505.882, 423.548, 52816.047 24/04/15,06:31:18,00,07,1, 11.9,1,1, 3.603, 10505.881, 423.548, 52816.047 24/04/15,06:31:18,01,07,1, 11.9,1,1, 3.603, 10505.864, 423.572, 52816.058 24/04/15,06:31:18,02,07,1, 11.9,1,1, 3.603, 10505.891, 423.601, 52816.048 24/04/15,06:31:18,03,07,1, 11.9,1,1, 3.603, 10505.907, 423.549, 52816.012 24/04/15,06:31:18,04,07,1, 11.9,1,1, 3.603, 10505.888, 423.522, 52815.977 24/04/15,06:31:18,05,07,1, 11.9,1,1, 3.603, 10505.902, 423.576, 52816.022 24/04/15,06:31:18,06,07,1, 11.9,1,1, 3.603, 10505.920, 423.580, 52816.014 24/04/15,06:31:18,07,07,1, 11.9,1,1, 3.603, 10505.896, 423.520, 52815.962 24/04/15,06:31:18,08,07,1, 11.9,1,1, 3.603, 10505.914, 423.578, 52816.019 24/04/15,06:31:18,09,07,1, 11.9,1,1, 3.603, 10505.936, 423.609, 52816.052 24/04/15,06:31:18,10,07,1, 11.9,1,1, 3.603, 10505.922, 423.556, 52816.038 24/04/15,06:31:18,11,07,1, 11.9,1,1, 3.603, 10505.912, 423.554, 52816.026 24/04/15,06:31:18,12,07,1, 11.9,1,1, 3.603, 10505.937, 423.584, 52816.038 24/04/15,06:31:18,13,07,1, 11.9,1,1, 3.603, 10505.952, 423.577, 52816.054 24/04/15,06:31:18,14,07,1, 11.9,1,1, 3.603, 10505.925, 423.546, 52815.988 24/04/15,06:31:18,15,07,1, 11.9,1,1, 3.603, 10505.942, 423.574, 52816.024 24/04/15,06:31:18,16,07,1, 11.9,1,1, 3.603, 10505.954, 423.628, 52816.026 24/04/15,06:31:18,17,07,1, 11.9,1,1, 3.603, 10505.975, 423.584, 52816.029 24/04/15,06:31:18,18,07,1, 11.9,1,1, 3.603, 10505.975, 423.551, 52815.999 24/04/15,06:31:18,19,07,1, 11.9,1,1, 3.603, 10505.984, 423.615, 52816.027 24/04/15,06:31:19,00,07,1, 11.9,1,1, 3.605, 10505.981, 423.615, 52816.027 24/04/15,06:31:19,01,07,1, 11.9,1,1, 3.605, 10505.997, 423.577, 52815.947 24/04/15,06:31:19,02,07,1, 11.9,1,1, 3.605, 10505.976, 423.564, 52815.953 24/04/15,06:31:19,03,07,1, 11.9,1,1, 3.605, 10506.026, 423.611, 52816.033 24/04/15,06:31:19,04,07,1, 11.9,1,1, 3.605, 10506.001, 423.600, 52816.028 24/04/15,06:31:19,05,07,1, 11.9,1,1, 3.605, 10506.006, 423.559, 52815.966 24/04/15,06:31:19,06,07,1, 11.9,1,1, 3.605, 10506.024, 423.608, 52815.992 24/04/15,06:31:19,07,07,1, 11.9,1,1, 3.605, 10506.029, 423.635, 52815.982 24/04/15,06:31:19,08,07,1, 11.9,1,1, 3.605, 10505.986, 423.593, 52815.975 24/04/15,06:31:19,09,07,1, 11.9,1,1, 3.605, 10505.998, 423.585, 52815.932 24/04/15,06:31:19,10,07,1, 11.9,1,1, 3.605, 10506.027, 423.631, 52816.052 24/04/15,06:31:19,11,07,1, 11.9,1,1, 3.605, 10506.021, 423.622, 52815.955 24/04/15,06:31:19,12,07,1, 11.9,1,1, 3.605, 10506.073, 423.572, 52815.941 24/04/15,06:31:19,13,07,1, 11.9,1,1, 3.605, 10506.068, 423.611, 52815.989 24/04/15,06:31:19,14,07,1, 11.9,1,1, 3.605, 10506.073, 423.645, 52815.983 24/04/15,06:31:19,15,07,1, 11.9,1,1, 3.605, 10506.096, 423.597, 52815.948 24/04/15,06:31:19,16,07,1, 11.9,1,1, 3.605, 10506.059, 423.585, 52815.906 24/04/15,06:31:19,17,07,1, 11.9,1,1, 3.605, 10506.067, 423.629, 52815.796 24/04/15,06:31:19,18,07,1, 11.9,1,1, 3.605, 10506.092, 423.643, 52815.921 24/04/15,06:31:19,19,07,1, 11.9,1,1, 3.605, 10506.087, 423.583, 52815.927 24/04/15,06:31:20,00,09,1, 11.9,1,1, 3.606, 10506.082, 423.583, 52815.927 24/04/15,06:31:20,01,09,1, 11.9,1,1, 3.606, 10506.116, 423.628, 52815.795 24/04/15,06:31:20,02,09,1, 11.9,1,1, 3.606, 10506.125, 423.614, 52815.952 24/04/15,06:31:20,03,09,1, 11.9,1,1, 3.606, 10506.096, 423.597, 52815.973 24/04/15,06:31:20,04,09,1, 11.9,1,1, 3.606, 10506.126, 423.610, 52815.968 24/04/15,06:31:20,05,09,1, 11.9,1,1, 3.606, 10506.125, 423.646, 52815.972 24/04/15,06:31:20,06,09,1, 11.9,1,1, 3.606, 10506.131, 423.616, 52815.923 24/04/15,06:31:20,07,09,1, 11.9,1,1, 3.606, 10506.106, 423.592, 52815.876 24/04/15,06:31:20,08,09,1, 11.9,1,1, 3.606, 10506.142, 423.630, 52815.944 24/04/15,06:31:20,09,09,1, 11.9,1,1, 3.606, 10506.122, 423.625, 52815.940 24/04/15,06:31:20,10,09,1, 11.9,1,1, 3.606, 10506.108, 423.581, 52815.909 24/04/15,06:31:20,11,09,1, 11.9,1,1, 3.606, 10506.146, 423.595, 52815.899 24/04/15,06:31:20,12,09,1, 11.9,1,1, 3.606, 10506.158, 423.664, 52815.977 24/04/15,06:31:20,13,09,1, 11.9,1,1, 3.606, 10506.130, 423.637, 52815.888 24/04/15,06:31:20,14,09,1, 11.9,1,1, 3.606, 10506.157, 423.606, 52815.896 24/04/15,06:31:20,15,09,1, 11.9,1,1, 3.606, 10506.163, 423.629, 52815.896 24/04/15,06:31:20,16,09,1, 11.9,1,1, 3.606, 10506.167, 423.667, 52815.918 24/04/15,06:31:20,17,09,1, 11.9,1,1, 3.606, 10506.187, 423.627, 52815.900 24/04/15,06:31:20,18,09,1, 11.9,1,1, 3.606, 10506.169, 423.610, 52815.880 24/04/15,06:31:20,19,09,1, 11.9,1,1, 3.606, 10506.200, 423.661, 52815.896 24/04/15,06:31:21,00,07,1, 11.9,1,1, 3.603, 10506.198, 423.661, 52815.896 24/04/15,06:31:21,01,07,1, 11.9,1,1, 3.603, 10506.226, 423.586, 52815.907 24/04/15,06:31:21,02,07,1, 11.9,1,1, 3.603, 10506.220, 423.626, 52815.889 24/04/15,06:31:21,03,07,1, 11.9,1,1, 3.603, 10506.250, 423.679, 52815.898 24/04/15,06:31:21,04,07,1, 11.9,1,1, 3.603, 10506.229, 423.602, 52815.853 24/04/15,06:31:21,05,07,1, 11.9,1,1, 3.603, 10506.225, 423.608, 52815.826 24/04/15,06:31:21,06,07,1, 11.9,1,1, 3.603, 10506.243, 423.663, 52815.953 24/04/15,06:31:21,07,07,1, 11.9,1,1, 3.603, 10506.275, 423.653, 52815.906 24/04/15,06:31:21,08,07,1, 11.9,1,1, 3.603, 10506.274, 423.602, 52815.889 24/04/15,06:31:21,09,07,1, 11.9,1,1, 3.603, 10506.276, 423.605, 52815.828 24/04/15,06:31:21,10,07,1, 11.9,1,1, 3.603, 10506.296, 423.672, 52815.840 24/04/15,06:31:21,11,07,1, 11.9,1,1, 3.603, 10506.291, 423.646, 52815.915 24/04/15,06:31:21,12,07,1, 11.9,1,1, 3.603, 10506.295, 423.618, 52815.834 24/04/15,06:31:21,13,07,1, 11.9,1,1, 3.603, 10506.305, 423.649, 52815.864 24/04/15,06:31:21,14,07,1, 11.9,1,1, 3.603, 10506.328, 423.685, 52815.884 24/04/15,06:31:21,15,07,1, 11.9,1,1, 3.603, 10506.306, 423.601, 52815.883 24/04/15,06:31:21,16,07,1, 11.9,1,1, 3.603, 10506.309, 423.614, 52815.785 24/04/15,06:31:21,17,07,1, 11.9,1,1, 3.603, 10506.336, 423.665, 52815.831 24/04/15,06:31:21,18,07,1, 11.9,1,1, 3.603, 10506.370, 423.659, 52815.907 24/04/15,06:31:21,19,07,1, 11.9,1,1, 3.603, 10506.351, 423.583, 52815.855 24/04/15,06:31:22,00,08,1, 11.9,1,1, 3.606, 10506.349, 423.583, 52815.855 24/04/15,06:31:22,01,08,1, 11.9,1,1, 3.606, 10506.387, 423.677, 52815.913 24/04/15,06:31:22,02,08,1, 11.9,1,1, 3.606, 10506.393, 423.618, 52815.845 24/04/15,06:31:22,03,08,1, 11.9,1,1, 3.606, 10506.347, 423.605, 52815.830 24/04/15,06:31:22,04,08,1, 11.9,1,1, 3.606, 10506.380, 423.664, 52815.830 24/04/15,06:31:22,05,08,1, 11.9,1,1, 3.606, 10506.406, 423.652, 52815.800 24/04/15,06:31:22,06,08,1, 11.9,1,1, 3.606, 10506.410, 423.591, 52815.815 24/04/15,06:31:22,07,08,1, 11.9,1,1, 3.606, 10506.415, 423.635, 52815.778 24/04/15,06:31:22,08,08,1, 11.9,1,1, 3.606, 10506.451, 423.651, 52815.809 24/04/15,06:31:22,09,08,1, 11.9,1,1, 3.606, 10506.418, 423.613, 52815.875 24/04/15,06:31:22,10,08,1, 11.9,1,1, 3.606, 10506.431, 423.605, 52815.820 24/04/15,06:31:22,11,08,1, 11.9,1,1, 3.606, 10506.431, 423.622, 52815.819 24/04/15,06:31:22,12,08,1, 11.9,1,1, 3.606, 10506.434, 423.663, 52815.832 24/04/15,06:31:22,13,08,1, 11.9,1,1, 3.606, 10506.492, 423.600, 52815.805 24/04/15,06:31:22,14,08,1, 11.9,1,1, 3.606, 10506.463, 423.608, 52815.800 24/04/15,06:31:22,15,08,1, 11.9,1,1, 3.606, 10506.473, 423.632, 52815.795 24/04/15,06:31:22,16,08,1, 11.9,1,1, 3.606, 10506.517, 423.644, 52815.837 24/04/15,06:31:22,17,08,1, 11.9,1,1, 3.606, 10506.521, 423.618, 52815.816 24/04/15,06:31:22,18,08,1, 11.9,1,1, 3.606, 10506.503, 423.606, 52815.821 24/04/15,06:31:22,19,08,1, 11.9,1,1, 3.606, 10506.504, 423.648, 52815.829 24/04/15,06:31:23,00,07,1, 11.9,1,1, 3.601, 10506.499, 423.648, 52815.829 24/04/15,06:31:23,01,07,1, 11.9,1,1, 3.601, 10506.523, 423.555, 52815.756 24/04/15,06:31:23,02,07,1, 11.9,1,1, 3.601, 10506.529, 423.628, 52815.790 24/04/15,06:31:23,03,07,1, 11.9,1,1, 3.601, 10506.544, 423.633, 52815.820 24/04/15,06:31:23,04,07,1, 11.9,1,1, 3.601, 10506.533, 423.597, 52815.810 24/04/15,06:31:23,05,07,1, 11.9,1,1, 3.601, 10506.539, 423.585, 52815.807 24/04/15,06:31:23,06,07,1, 11.9,1,1, 3.601, 10506.548, 423.610, 52815.825 24/04/15,06:31:23,07,07,1, 11.9,1,1, 3.601, 10506.553, 423.641, 52815.811 24/04/15,06:31:23,08,07,1, 11.9,1,1, 3.601, 10506.590, 423.566, 52815.789 24/04/15,06:31:23,09,07,1, 11.9,1,1, 3.601, 10506.591, 423.584, 52815.791 24/04/15,06:31:23,10,07,1, 11.9,1,1, 3.601, 10506.607, 423.630, 52815.840 24/04/15,06:31:23,11,07,1, 11.9,1,1, 3.601, 10506.608, 423.595, 52815.792 24/04/15,06:31:23,12,07,1, 11.9,1,1, 3.601, 10506.619, 423.567, 52815.757 24/04/15,06:31:23,13,07,1, 11.9,1,1, 3.601, 10506.638, 423.621, 52815.774 24/04/15,06:31:23,14,07,1, 11.9,1,1, 3.601, 10506.631, 423.637, 52815.812 24/04/15,06:31:23,15,07,1, 11.9,1,1, 3.601, 10506.635, 423.564, 52815.747 24/04/15,06:31:23,16,07,1, 11.9,1,1, 3.601, 10506.610, 423.559, 52815.744 24/04/15,06:31:23,17,07,1, 11.9,1,1, 3.601, 10506.659, 423.613, 52815.775 24/04/15,06:31:23,18,07,1, 11.9,1,1, 3.601, 10506.703, 423.608, 52815.786 24/04/15,06:31:23,19,07,1, 11.9,1,1, 3.601, 10506.665, 423.549, 52815.752 24/04/15,06:31:24,00,09,1, 11.9,1,1, 3.607, 10506.657, 423.549, 52815.752 24/04/15,06:31:24,01,09,1, 11.9,1,1, 3.607, 10506.703, 423.620, 52815.772 24/04/15,06:31:24,02,09,1, 11.9,1,1, 3.607, 10506.706, 423.590, 52815.782 24/04/15,06:31:24,03,09,1, 11.9,1,1, 3.607, 10506.692, 423.538, 52815.705 24/04/15,06:31:24,04,09,1, 11.9,1,1, 3.607, 10506.708, 423.586, 52815.737 24/04/15,06:31:24,05,09,1, 11.9,1,1, 3.607, 10506.702, 423.623, 52815.774 24/04/15,06:31:24,06,09,1, 11.9,1,1, 3.607, 10506.689, 423.541, 52815.747 24/04/15,06:31:24,07,09,1, 11.9,1,1, 3.607, 10506.716, 423.539, 52815.731 24/04/15,06:31:24,08,09,1, 11.9,1,1, 3.607, 10506.721, 423.588, 52815.768 24/04/15,06:31:24,09,09,1, 11.9,1,1, 3.607, 10506.735, 423.551, 52815.750 24/04/15,06:31:24,10,09,1, 11.9,1,1, 3.607, 10506.727, 423.551, 52815.723 24/04/15,06:31:24,11,09,1, 11.9,1,1, 3.607, 10506.734, 423.550, 52815.692 24/04/15,06:31:24,12,09,1, 11.9,1,1, 3.607, 10506.745, 423.593, 52815.781 24/04/15,06:31:24,13,09,1, 11.9,1,1, 3.607, 10506.770, 423.549, 52815.757 24/04/15,06:31:24,14,09,1, 11.9,1,1, 3.607, 10506.760, 423.533, 52815.729 24/04/15,06:31:24,15,09,1, 11.9,1,1, 3.607, 10506.759, 423.551, 52815.765 24/04/15,06:31:24,16,09,1, 11.9,1,1, 3.607, 10506.785, 423.591, 52815.779 24/04/15,06:31:24,17,09,1, 11.9,1,1, 3.607, 10506.813, 423.531, 52815.782 24/04/15,06:31:24,18,09,1, 11.9,1,1, 3.607, 10506.781, 423.542, 52815.708 24/04/15,06:31:24,19,09,1, 11.9,1,1, 3.607, 10506.813, 423.584, 52815.757 24/04/15,06:31:25,00,08,1, 11.9,1,1, 3.606, 10506.808, 423.584, 52815.757 24/04/15,06:31:25,01,08,1, 11.9,1,1, 3.606, 10506.830, 423.544, 52815.713 24/04/15,06:31:25,02,08,1, 11.9,1,1, 3.606, 10506.829, 423.506, 52815.732 24/04/15,06:31:25,03,08,1, 11.9,1,1, 3.606, 10506.835, 423.566, 52815.749 24/04/15,06:31:25,04,08,1, 11.9,1,1, 3.606, 10506.869, 423.547, 52815.707 24/04/15,06:31:25,05,08,1, 11.9,1,1, 3.606, 10506.835, 423.501, 52815.694 24/04/15,06:31:25,06,08,1, 11.9,1,1, 3.606, 10506.849, 423.542, 52815.738 24/04/15,06:31:25,07,08,1, 11.9,1,1, 3.606, 10506.905, 423.575, 52815.754 24/04/15,06:31:25,08,08,1, 11.9,1,1, 3.606, 10506.859, 423.507, 52815.700 24/04/15,06:31:25,09,08,1, 11.9,1,1, 3.606, 10506.855, 423.489, 52815.661 24/04/15,06:31:25,10,08,1, 11.9,1,1, 3.606, 10506.839, 423.566, 52815.839 24/04/15,06:31:25,11,08,1, 11.9,1,1, 3.606, 10506.846, 423.564, 52815.757 24/04/15,06:31:25,12,08,1, 11.9,1,1, 3.606, 10506.882, 423.497, 52815.701 24/04/15,06:31:25,13,08,1, 11.9,1,1, 3.606, 10506.901, 423.501, 52815.677 24/04/15,06:31:25,14,08,1, 11.9,1,1, 3.606, 10506.906, 423.550, 52815.697 24/04/15,06:31:25,15,08,1, 11.9,1,1, 3.606, 10506.922, 423.523, 52815.689 24/04/15,06:31:25,16,08,1, 11.9,1,1, 3.606, 10506.913, 423.488, 52815.679 24/04/15,06:31:25,17,08,1, 11.9,1,1, 3.606, 10506.933, 423.505, 52815.698 24/04/15,06:31:25,18,08,1, 11.9,1,1, 3.606, 10506.919, 423.543, 52815.722 24/04/15,06:31:25,19,08,1, 11.9,1,1, 3.606, 10506.930, 423.491, 52815.671 24/04/15,06:31:26,00,08,1, 11.9,1,1, 3.605, 10506.924, 423.491, 52815.671 24/04/15,06:31:26,01,08,1, 11.9,1,1, 3.605, 10506.960, 423.545, 52815.701 24/04/15,06:31:26,02,08,1, 11.9,1,1, 3.605, 10506.973, 423.543, 52815.708 24/04/15,06:31:26,03,08,1, 11.9,1,1, 3.605, 10506.966, 423.491, 52815.695 24/04/15,06:31:26,04,08,1, 11.9,1,1, 3.605, 10506.940, 423.466, 52815.711 24/04/15,06:31:26,05,08,1, 11.9,1,1, 3.605, 10506.976, 423.540, 52815.734 24/04/15,06:31:26,06,08,1, 11.9,1,1, 3.605, 10506.992, 423.522, 52815.759 24/04/15,06:31:26,07,08,1, 11.9,1,1, 3.605, 10507.002, 423.467, 52815.703 24/04/15,06:31:26,08,08,1, 11.9,1,1, 3.605, 10507.003, 423.498, 52815.718 24/04/15,06:31:26,09,08,1, 11.9,1,1, 3.605, 10507.021, 423.527, 52815.750 24/04/15,06:31:26,10,08,1, 11.9,1,1, 3.605, 10507.014, 423.475, 52815.656 24/04/15,06:31:26,11,08,1, 11.9,1,1, 3.605, 10507.016, 423.446, 52815.615 24/04/15,06:31:26,12,08,1, 11.9,1,1, 3.605, 10507.029, 423.500, 52815.687 24/04/15,06:31:26,13,08,1, 11.9,1,1, 3.605, 10507.050, 423.526, 52815.664 24/04/15,06:31:26,14,08,1, 11.9,1,1, 3.605, 10507.053, 423.435, 52815.640 24/04/15,06:31:26,15,08,1, 11.9,1,1, 3.605, 10507.035, 423.443, 52815.638 24/04/15,06:31:26,16,08,1, 11.9,1,1, 3.605, 10507.061, 423.492, 52815.669 24/04/15,06:31:26,17,08,1, 11.9,1,1, 3.605, 10507.070, 423.507, 52815.661 24/04/15,06:31:26,18,08,1, 11.9,1,1, 3.605, 10507.041, 423.455, 52815.632 24/04/15,06:31:26,19,08,1, 11.9,1,1, 3.605, 10507.062, 423.475, 52815.670 24/04/15,06:31:27,00,08,1, 12.0,1,1, 3.605, 10507.058, 423.475, 52815.670 24/04/15,06:31:27,01,08,1, 12.0,1,1, 3.605, 10507.100, 423.465, 52815.628 24/04/15,06:31:27,02,08,1, 12.0,1,1, 3.605, 10507.085, 423.453, 52815.620 24/04/15,06:31:27,03,08,1, 12.0,1,1, 3.605, 10507.117, 423.486, 52815.658 24/04/15,06:31:27,04,08,1, 12.0,1,1, 3.605, 10507.117, 423.507, 52815.632 24/04/15,06:31:27,05,08,1, 12.0,1,1, 3.605, 10507.123, 423.449, 52815.614 24/04/15,06:31:27,06,08,1, 12.0,1,1, 3.605, 10507.100, 423.454, 52815.660 24/04/15,06:31:27,07,08,1, 12.0,1,1, 3.605, 10507.118, 423.484, 52815.626 24/04/15,06:31:27,08,08,1, 12.0,1,1, 3.605, 10507.165, 423.482, 52815.675 24/04/15,06:31:27,09,08,1, 12.0,1,1, 3.605, 10507.131, 423.405, 52815.567 24/04/15,06:31:27,10,08,1, 12.0,1,1, 3.605, 10507.137, 423.449, 52815.636 24/04/15,06:31:27,11,08,1, 12.0,1,1, 3.605, 10507.149, 423.492, 52815.617 24/04/15,06:31:27,12,08,1, 12.0,1,1, 3.605, 10507.155, 423.460, 52815.697 24/04/15,06:31:27,13,08,1, 12.0,1,1, 3.605, 10507.158, 423.442, 52815.678 24/04/15,06:31:27,14,08,1, 12.0,1,1, 3.605, 10507.151, 423.460, 52815.617 24/04/15,06:31:27,15,08,1, 12.0,1,1, 3.605, 10507.181, 423.473, 52815.670 24/04/15,06:31:27,16,08,1, 12.0,1,1, 3.605, 10507.174, 423.436, 52815.610 24/04/15,06:31:27,17,08,1, 12.0,1,1, 3.605, 10507.174, 423.420, 52815.629 24/04/15,06:31:27,18,08,1, 12.0,1,1, 3.605, 10507.182, 423.487, 52815.683 24/04/15,06:31:27,19,08,1, 12.0,1,1, 3.605, 10507.214, 423.462, 52815.716 24/04/15,06:31:28,00,08,1, 11.9,1,1, 3.604, 10507.208, 423.462, 52815.716 24/04/15,06:31:28,01,08,1, 11.9,1,1, 3.604, 10507.201, 423.439, 52815.597 24/04/15,06:31:28,02,08,1, 11.9,1,1, 3.604, 10507.222, 423.491, 52815.676 24/04/15,06:31:28,03,08,1, 11.9,1,1, 3.604, 10507.216, 423.450, 52815.674 24/04/15,06:31:28,04,08,1, 11.9,1,1, 3.604, 10507.207, 423.429, 52815.698 24/04/15,06:31:28,05,08,1, 11.9,1,1, 3.604, 10507.204, 423.460, 52815.646 24/04/15,06:31:28,06,08,1, 11.9,1,1, 3.604, 10507.219, 423.468, 52815.721 24/04/15,06:31:28,07,08,1, 11.9,1,1, 3.604, 10507.266, 423.436, 52815.633 24/04/15,06:31:28,08,08,1, 11.9,1,1, 3.604, 10507.246, 423.439, 52815.677 24/04/15,06:31:28,09,08,1, 11.9,1,1, 3.604, 10507.259, 423.442, 52815.589 24/04/15,06:31:28,10,08,1, 11.9,1,1, 3.604, 10507.253, 423.456, 52815.695 24/04/15,06:31:28,11,08,1, 11.9,1,1, 3.604, 10507.281, 423.416, 52815.713 24/04/15,06:31:28,12,08,1, 11.9,1,1, 3.604, 10507.263, 423.413, 52815.676 24/04/15,06:31:28,13,08,1, 11.9,1,1, 3.604, 10507.298, 423.469, 52815.723 24/04/15,06:31:28,14,08,1, 11.9,1,1, 3.604, 10507.287, 423.429, 52815.626 24/04/15,06:31:28,15,08,1, 11.9,1,1, 3.604, 10507.266, 423.388, 52815.599 24/04/15,06:31:28,16,08,1, 11.9,1,1, 3.604, 10507.279, 423.447, 52815.710 24/04/15,06:31:28,17,08,1, 11.9,1,1, 3.604, 10507.299, 423.456, 52815.648 24/04/15,06:31:28,18,08,1, 11.9,1,1, 3.604, 10507.282, 423.427, 52815.659 24/04/15,06:31:28,19,08,1, 11.9,1,1, 3.604, 10507.304, 423.385, 52815.622 24/04/15,06:31:29,00,08,1, 11.8,1,1, 3.607, 10507.300, 423.385, 52815.622 24/04/15,06:31:29,01,08,1, 11.8,1,1, 3.607, 10507.340, 423.434, 52815.699 24/04/15,06:31:29,02,08,1, 11.8,1,1, 3.607, 10507.312, 423.376, 52815.640 24/04/15,06:31:29,03,08,1, 11.8,1,1, 3.607, 10507.333, 423.363, 52815.593 24/04/15,06:31:29,04,08,1, 11.8,1,1, 3.607, 10507.329, 423.438, 52815.643 24/04/15,06:31:29,05,08,1, 11.8,1,1, 3.607, 10507.324, 423.390, 52815.710 24/04/15,06:31:29,06,08,1, 11.8,1,1, 3.607, 10507.336, 423.362, 52815.711 24/04/15,06:31:29,07,08,1, 11.8,1,1, 3.607, 10507.336, 423.366, 52815.598 24/04/15,06:31:29,08,08,1, 11.8,1,1, 3.607, 10507.364, 423.440, 52815.721 24/04/15,06:31:29,09,08,1, 11.8,1,1, 3.607, 10507.343, 423.378, 52815.679 24/04/15,06:31:29,10,08,1, 11.8,1,1, 3.607, 10507.357, 423.357, 52815.711 24/04/15,06:31:29,11,08,1, 11.8,1,1, 3.607, 10507.364, 423.378, 52815.763 24/04/15,06:31:29,12,08,1, 11.8,1,1, 3.607, 10507.378, 423.422, 52815.754 24/04/15,06:31:29,13,08,1, 11.8,1,1, 3.607, 10507.395, 423.352, 52815.639 24/04/15,06:31:29,14,08,1, 11.8,1,1, 3.607, 10507.388, 423.361, 52815.681 24/04/15,06:31:29,15,08,1, 11.8,1,1, 3.607, 10507.388, 423.387, 52815.647 24/04/15,06:31:29,16,08,1, 11.8,1,1, 3.607, 10507.398, 423.408, 52815.717 24/04/15,06:31:29,17,08,1, 11.8,1,1, 3.607, 10507.420, 423.360, 52815.683 24/04/15,06:31:29,18,08,1, 11.8,1,1, 3.607, 10507.387, 423.356, 52815.674 24/04/15,06:31:29,19,08,1, 11.8,1,1, 3.607, 10507.408, 423.393, 52815.704 24/04/15,06:31:30,00,08,1, 11.9,1,1, 3.608, 10507.400, 423.393, 52815.704 24/04/15,06:31:30,01,08,1, 11.9,1,1, 3.608, 10507.403, 423.348, 52815.638 24/04/15,06:31:30,02,08,1, 11.9,1,1, 3.608, 10507.393, 423.355, 52815.655 24/04/15,06:31:30,03,08,1, 11.9,1,1, 3.608, 10507.423, 423.422, 52815.709 24/04/15,06:31:30,04,08,1, 11.9,1,1, 3.608, 10507.433, 423.386, 52815.952 24/04/15,06:31:30,05,08,1, 11.9,1,1, 3.608, 10507.445, 423.340, 52815.688 24/04/15,06:31:30,06,08,1, 11.9,1,1, 3.608, 10507.437, 423.369, 52815.647 24/04/15,06:31:30,07,08,1, 11.9,1,1, 3.608, 10507.457, 423.410, 52815.695 24/04/15,06:31:30,08,08,1, 11.9,1,1, 3.608, 10507.429, 423.364, 52815.637 24/04/15,06:31:30,09,08,1, 11.9,1,1, 3.608, 10507.429, 423.338, 52815.650 24/04/15,06:31:30,10,08,1, 11.9,1,1, 3.608, 10507.438, 423.398, 52815.706 24/04/15,06:31:30,11,08,1, 11.9,1,1, 3.608, 10507.471, 423.391, 52815.691 24/04/15,06:31:30,12,08,1, 11.9,1,1, 3.608, 10507.425, 423.355, 52815.821 24/04/15,06:31:30,13,08,1, 11.9,1,1, 3.608, 10507.424, 423.354, 52815.643 24/04/15,06:31:30,14,08,1, 11.9,1,1, 3.608, 10507.458, 423.419, 52815.684 24/04/15,06:31:30,15,08,1, 11.9,1,1, 3.608, 10507.452, 423.365, 52815.669 24/04/15,06:31:30,16,08,1, 11.9,1,1, 3.608, 10507.448, 423.330, 52815.645 24/04/15,06:31:30,17,08,1, 11.9,1,1, 3.608, 10507.466, 423.367, 52815.663 24/04/15,06:31:30,18,08,1, 11.9,1,1, 3.608, 10507.465, 423.415, 52815.686 24/04/15,06:31:30,19,08,1, 11.9,1,1, 3.608, 10507.484, 423.371, 52815.638 24/04/15,06:31:31,00,07,1, 11.9,1,1, 3.606, 10507.483, 423.371, 52815.638 24/04/15,06:31:31,01,07,1, 11.9,1,1, 3.606, 10507.446, 423.399, 52815.692 24/04/15,06:31:31,02,07,1, 11.9,1,1, 3.606, 10507.482, 423.397, 52815.694 24/04/15,06:31:31,03,07,1, 11.9,1,1, 3.606, 10507.481, 423.374, 52815.695 24/04/15,06:31:31,04,07,1, 11.9,1,1, 3.606, 10507.488, 423.354, 52815.725 24/04/15,06:31:31,05,07,1, 11.9,1,1, 3.606, 10507.484, 423.416, 52815.695 24/04/15,06:31:31,06,07,1, 11.9,1,1, 3.606, 10507.499, 423.398, 52815.730 24/04/15,06:31:31,07,07,1, 11.9,1,1, 3.606, 10507.472, 423.373, 52815.688 24/04/15,06:31:31,08,07,1, 11.9,1,1, 3.606, 10507.484, 423.383, 52815.708 24/04/15,06:31:31,09,07,1, 11.9,1,1, 3.606, 10507.507, 423.422, 52815.754 24/04/15,06:31:31,10,07,1, 11.9,1,1, 3.606, 10507.513, 423.410, 52815.699 24/04/15,06:31:31,11,07,1, 11.9,1,1, 3.606, 10507.509, 423.357, 52815.674 24/04/15,06:31:31,12,07,1, 11.9,1,1, 3.606, 10507.494, 423.412, 52815.697 24/04/15,06:31:31,13,07,1, 11.9,1,1, 3.606, 10507.520, 423.448, 52815.740 24/04/15,06:31:31,14,07,1, 11.9,1,1, 3.606, 10507.469, 423.389, 52815.717 24/04/15,06:31:31,15,07,1, 11.9,1,1, 3.606, 10507.496, 423.382, 52815.659 24/04/15,06:31:31,16,07,1, 11.9,1,1, 3.606, 10507.506, 423.416, 52815.716 24/04/15,06:31:31,17,07,1, 11.9,1,1, 3.606, 10507.531, 423.418, 52815.753 24/04/15,06:31:31,18,07,1, 11.9,1,1, 3.606, 10507.506, 423.382, 52815.716 24/04/15,06:31:31,19,07,1, 11.9,1,1, 3.606, 10507.484, 423.387, 52815.681 24/04/15,06:31:32,00,08,1, 11.9,1,1, 3.605, 10507.483, 423.387, 52815.681 24/04/15,06:31:32,01,08,1, 11.9,1,1, 3.605, 10507.523, 423.408, 52815.740 24/04/15,06:31:32,02,08,1, 11.9,1,1, 3.605, 10507.512, 423.349, 52815.693 24/04/15,06:31:32,03,08,1, 11.9,1,1, 3.605, 10507.499, 423.407, 52815.741 24/04/15,06:31:32,04,08,1, 11.9,1,1, 3.605, 10507.523, 423.424, 52815.783 24/04/15,06:31:32,05,08,1, 11.9,1,1, 3.605, 10507.518, 423.384, 52815.717 24/04/15,06:31:32,06,08,1, 11.9,1,1, 3.605, 10507.504, 423.356, 52815.716 24/04/15,06:31:32,07,08,1, 11.9,1,1, 3.605, 10507.527, 423.403, 52815.712 24/04/15,06:31:32,08,08,1, 11.9,1,1, 3.605, 10507.520, 423.422, 52815.708 24/04/15,06:31:32,09,08,1, 11.9,1,1, 3.605, 10507.497, 423.389, 52815.743 24/04/15,06:31:32,10,08,1, 11.9,1,1, 3.605, 10507.506, 423.398, 52815.741 24/04/15,06:31:32,11,08,1, 11.9,1,1, 3.605, 10507.511, 423.435, 52815.847 24/04/15,06:31:32,12,08,1, 11.9,1,1, 3.605, 10507.520, 423.441, 52815.782 24/04/15,06:31:32,13,08,1, 11.9,1,1, 3.605, 10507.520, 423.396, 52815.775 24/04/15,06:31:32,14,08,1, 11.9,1,1, 3.605, 10507.520, 423.373, 52815.716 24/04/15,06:31:32,15,08,1, 11.9,1,1, 3.605, 10507.518, 423.433, 52815.831 24/04/15,06:31:32,16,08,1, 11.9,1,1, 3.605, 10507.549, 423.408, 52815.748 24/04/15,06:31:32,17,08,1, 11.9,1,1, 3.605, 10507.512, 423.388, 52815.738 24/04/15,06:31:32,18,08,1, 11.9,1,1, 3.605, 10507.543, 423.427, 52815.690 24/04/15,06:31:32,19,08,1, 11.9,1,1, 3.605, 10507.550, 423.462, 52815.735 24/04/15,06:31:33,00,07,1, 12.0,1,1, 3.604, 10507.542, 423.462, 52815.735 24/04/15,06:31:33,01,07,1, 12.0,1,1, 3.604, 10507.528, 423.361, 52815.773 24/04/15,06:31:33,02,07,1, 12.0,1,1, 3.604, 10507.512, 423.417, 52815.775 24/04/15,06:31:33,03,07,1, 12.0,1,1, 3.604, 10507.569, 423.440, 52815.734 24/04/15,06:31:33,04,07,1, 12.0,1,1, 3.604, 10507.529, 423.387, 52815.754 24/04/15,06:31:33,05,07,1, 12.0,1,1, 3.604, 10507.528, 423.407, 52815.796 24/04/15,06:31:33,06,07,1, 12.0,1,1, 3.604, 10507.539, 423.432, 52815.762 24/04/15,06:31:33,07,07,1, 12.0,1,1, 3.604, 10507.563, 423.433, 52815.846 24/04/15,06:31:33,08,07,1, 12.0,1,1, 3.604, 10507.524, 423.384, 52815.687 24/04/15,06:31:33,09,07,1, 12.0,1,1, 3.604, 10507.529, 423.393, 52815.674 24/04/15,06:31:33,10,07,1, 12.0,1,1, 3.604, 10507.536, 423.447, 52815.793 24/04/15,06:31:33,11,07,1, 12.0,1,1, 3.604, 10507.557, 423.415, 52815.787 24/04/15,06:31:33,12,07,1, 12.0,1,1, 3.604, 10507.571, 423.387, 52815.759 24/04/15,06:31:33,13,07,1, 12.0,1,1, 3.604, 10507.528, 423.434, 52815.721 24/04/15,06:31:33,14,07,1, 12.0,1,1, 3.604, 10507.542, 423.467, 52815.764 24/04/15,06:31:33,15,07,1, 12.0,1,1, 3.604, 10507.559, 423.409, 52815.765 24/04/15,06:31:33,16,07,1, 12.0,1,1, 3.604, 10507.523, 423.396, 52815.725 24/04/15,06:31:33,17,07,1, 12.0,1,1, 3.604, 10507.545, 423.437, 52815.779 24/04/15,06:31:33,18,07,1, 12.0,1,1, 3.604, 10507.555, 423.461, 52815.840 24/04/15,06:31:33,19,07,1, 12.0,1,1, 3.604, 10507.542, 423.421, 52815.794 24/04/15,06:31:34,00,08,1, 11.9,1,1, 3.608, 10507.534, 423.421, 52815.794 24/04/15,06:31:34,01,08,1, 11.9,1,1, 3.608, 10507.561, 423.450, 52815.843 24/04/15,06:31:34,02,08,1, 11.9,1,1, 3.608, 10507.543, 423.459, 52815.874 24/04/15,06:31:34,03,08,1, 11.9,1,1, 3.608, 10507.534, 423.413, 52815.775 24/04/15,06:31:34,04,08,1, 11.9,1,1, 3.608, 10507.534, 423.425, 52815.786 24/04/15,06:31:34,05,08,1, 11.9,1,1, 3.608, 10507.560, 423.480, 52815.839 24/04/15,06:31:34,06,08,1, 11.9,1,1, 3.608, 10507.552, 423.448, 52815.828 24/04/15,06:31:34,07,08,1, 11.9,1,1, 3.608, 10507.534, 423.397, 52815.791 24/04/15,06:31:34,08,08,1, 11.9,1,1, 3.608, 10507.546, 423.447, 52815.801 24/04/15,06:31:34,09,08,1, 11.9,1,1, 3.608, 10507.552, 423.476, 52815.840 24/04/15,06:31:34,10,08,1, 11.9,1,1, 3.608, 10507.533, 423.436, 52815.810 24/04/15,06:31:34,11,08,1, 11.9,1,1, 3.608, 10507.527, 423.414, 52815.776 24/04/15,06:31:34,12,08,1, 11.9,1,1, 3.608, 10507.542, 423.473, 52815.816 24/04/15,06:31:34,13,08,1, 11.9,1,1, 3.608, 10507.546, 423.487, 52815.841 24/04/15,06:31:34,14,08,1, 11.9,1,1, 3.608, 10507.557, 423.439, 52815.819 24/04/15,06:31:34,15,08,1, 11.9,1,1, 3.608, 10507.537, 423.443, 52815.796 24/04/15,06:31:34,16,08,1, 11.9,1,1, 3.608, 10507.535, 423.478, 52815.835 24/04/15,06:31:34,17,08,1, 11.9,1,1, 3.608, 10507.579, 423.485, 52815.823 24/04/15,06:31:34,18,08,1, 11.9,1,1, 3.608, 10507.542, 423.422, 52815.810 24/04/15,06:31:34,19,08,1, 11.9,1,1, 3.608, 10507.549, 423.452, 52815.845 24/04/15,06:31:35,00,08,1, 11.9,1,1, 3.605, 10507.542, 423.452, 52815.845 24/04/15,06:31:35,01,08,1, 11.9,1,1, 3.605, 10507.520, 423.474, 52815.858 24/04/15,06:31:35,02,08,1, 11.9,1,1, 3.605, 10507.536, 423.440, 52815.831 24/04/15,06:31:35,03,08,1, 11.9,1,1, 3.605, 10507.546, 423.493, 52815.859 24/04/15,06:31:35,04,08,1, 11.9,1,1, 3.605, 10507.566, 423.524, 52815.865 24/04/15,06:31:35,05,08,1, 11.9,1,1, 3.605, 10507.544, 423.464, 52815.880 24/04/15,06:31:35,06,08,1, 11.9,1,1, 3.605, 10507.511, 423.462, 52815.793 24/04/15,06:31:35,07,08,1, 11.9,1,1, 3.605, 10507.546, 423.502, 52815.824 24/04/15,06:31:35,08,08,1, 11.9,1,1, 3.605, 10507.540, 423.507, 52815.833 24/04/15,06:31:35,09,08,1, 11.9,1,1, 3.605, 10507.560, 423.453, 52815.855 24/04/15,06:31:35,10,08,1, 11.9,1,1, 3.605, 10507.527, 423.465, 52815.780 24/04/15,06:31:35,11,08,1, 11.9,1,1, 3.605, 10507.529, 423.527, 52815.909 24/04/15,06:31:35,12,08,1, 11.9,1,1, 3.605, 10507.535, 423.539, 52815.931 24/04/15,06:31:35,13,08,1, 11.9,1,1, 3.605, 10507.494, 423.454, 52815.884 24/04/15,06:31:35,14,08,1, 11.9,1,1, 3.605, 10507.500, 423.484, 52815.880 24/04/15,06:31:35,15,08,1, 11.9,1,1, 3.605, 10507.509, 423.555, 52815.892 24/04/15,06:31:35,16,08,1, 11.9,1,1, 3.605, 10507.509, 423.511, 52815.887 24/04/15,06:31:35,17,08,1, 11.9,1,1, 3.605, 10507.496, 423.465, 52815.846 24/04/15,06:31:35,18,08,1, 11.9,1,1, 3.605, 10507.507, 423.530, 52815.853 24/04/15,06:31:35,19,08,1, 11.9,1,1, 3.605, 10507.497, 423.548, 52815.909 24/04/15,06:31:36,00,08,1, 11.9,1,1, 3.610, 10507.492, 423.548, 52815.909 24/04/15,06:31:36,01,08,1, 11.9,1,1, 3.610, 10507.498, 423.498, 52815.872 24/04/15,06:31:36,02,08,1, 11.9,1,1, 3.610, 10507.498, 423.534, 52815.888 24/04/15,06:31:36,03,08,1, 11.9,1,1, 3.610, 10507.506, 423.543, 52815.918 24/04/15,06:31:36,04,08,1, 11.9,1,1, 3.610, 10507.506, 423.494, 52815.963 24/04/15,06:31:36,05,08,1, 11.9,1,1, 3.610, 10507.485, 423.511, 52815.918 24/04/15,06:31:36,06,08,1, 11.9,1,1, 3.610, 10507.475, 423.561, 52815.925 24/04/15,06:31:36,07,08,1, 11.9,1,1, 3.610, 10507.469, 423.539, 52815.873 24/04/15,06:31:36,08,08,1, 11.9,1,1, 3.610, 10507.463, 423.512, 52815.878 24/04/15,06:31:36,09,08,1, 11.9,1,1, 3.610, 10507.456, 423.518, 52815.926 24/04/15,06:31:36,10,08,1, 11.9,1,1, 3.610, 10507.471, 423.583, 52816.000 24/04/15,06:31:36,11,08,1, 11.9,1,1, 3.610, 10507.464, 423.548, 52816.009 24/04/15,06:31:36,12,08,1, 11.9,1,1, 3.610, 10507.444, 423.522, 52815.944 24/04/15,06:31:36,13,08,1, 11.9,1,1, 3.610, 10507.449, 423.546, 52815.886 24/04/15,06:31:36,14,08,1, 11.9,1,1, 3.610, 10507.440, 423.592, 52815.963 24/04/15,06:31:36,15,08,1, 11.9,1,1, 3.610, 10507.452, 423.563, 52816.000 24/04/15,06:31:36,16,08,1, 11.9,1,1, 3.610, 10507.455, 423.520, 52815.968 24/04/15,06:31:36,17,08,1, 11.9,1,1, 3.610, 10507.430, 423.598, 52816.020 24/04/15,06:31:36,18,08,1, 11.9,1,1, 3.610, 10507.446, 423.615, 52815.954 24/04/15,06:31:36,19,08,1, 11.9,1,1, 3.610, 10507.400, 423.576, 52815.804 24/04/15,06:31:37,00,09,1, 11.9,1,1, 3.604, 10507.400, 423.576, 52815.804 24/04/15,06:31:37,01,09,1, 11.9,1,1, 3.604, 10507.448, 423.590, 52815.955 24/04/15,06:31:37,02,09,1, 11.9,1,1, 3.604, 10507.473, 423.578, 52815.994 24/04/15,06:31:37,03,09,1, 11.9,1,1, 3.604, 10507.430, 423.539, 52815.947 24/04/15,06:31:37,04,09,1, 11.9,1,1, 3.604, 10507.408, 423.579, 52815.943 24/04/15,06:31:37,05,09,1, 11.9,1,1, 3.604, 10507.414, 423.615, 52815.962 24/04/15,06:31:37,06,09,1, 11.9,1,1, 3.604, 10507.430, 423.588, 52815.951 24/04/15,06:31:37,07,09,1, 11.9,1,1, 3.604, 10507.417, 423.550, 52815.945 24/04/15,06:31:37,08,09,1, 11.9,1,1, 3.604, 10507.395, 423.592, 52815.976 24/04/15,06:31:37,09,09,1, 11.9,1,1, 3.604, 10507.388, 423.638, 52815.984 24/04/15,06:31:37,10,09,1, 11.9,1,1, 3.604, 10507.409, 423.579, 52815.942 24/04/15,06:31:37,11,09,1, 11.9,1,1, 3.604, 10507.371, 423.574, 52816.035 24/04/15,06:31:37,12,09,1, 11.9,1,1, 3.604, 10507.396, 423.609, 52815.916 24/04/15,06:31:37,13,09,1, 11.9,1,1, 3.604, 10507.386, 423.618, 52815.976 24/04/15,06:31:37,14,09,1, 11.9,1,1, 3.604, 10507.391, 423.598, 52815.960 24/04/15,06:31:37,15,09,1, 11.9,1,1, 3.604, 10507.365, 423.592, 52815.947 24/04/15,06:31:37,16,09,1, 11.9,1,1, 3.604, 10507.372, 423.632, 52815.975 24/04/15,06:31:37,17,09,1, 11.9,1,1, 3.604, 10507.398, 423.645, 52815.993 24/04/15,06:31:37,18,09,1, 11.9,1,1, 3.604, 10507.369, 423.596, 52815.950 24/04/15,06:31:37,19,09,1, 11.9,1,1, 3.604, 10507.328, 423.621, 52815.948 24/04/15,06:31:38,00,08,1, 11.9,1,1, 3.605, 10507.325, 423.621, 52815.948 24/04/15,06:31:38,01,08,1, 11.9,1,1, 3.605, 10507.387, 423.627, 52815.907 24/04/15,06:31:38,02,08,1, 11.9,1,1, 3.605, 10507.339, 423.591, 52815.964 24/04/15,06:31:38,03,08,1, 11.9,1,1, 3.605, 10507.344, 423.609, 52815.956 24/04/15,06:31:38,04,08,1, 11.9,1,1, 3.605, 10507.355, 423.688, 52815.983 24/04/15,06:31:38,05,08,1, 11.9,1,1, 3.605, 10507.348, 423.638, 52815.946 24/04/15,06:31:38,06,08,1, 11.9,1,1, 3.605, 10507.309, 423.619, 52815.946 24/04/15,06:31:38,07,08,1, 11.9,1,1, 3.605, 10507.352, 423.676, 52816.012 24/04/15,06:31:38,08,08,1, 11.9,1,1, 3.605, 10507.327, 423.663, 52815.987 24/04/15,06:31:38,09,08,1, 11.9,1,1, 3.605, 10507.306, 423.636, 52816.052 24/04/15,06:31:38,10,08,1, 11.9,1,1, 3.605, 10507.312, 423.647, 52816.006 24/04/15,06:31:38,11,08,1, 11.9,1,1, 3.605, 10507.352, 423.686, 52815.838 24/04/15,06:31:38,12,08,1, 11.9,1,1, 3.605, 10507.348, 423.683, 52816.067 24/04/15,06:31:38,13,08,1, 11.9,1,1, 3.605, 10507.328, 423.632, 52816.021 24/04/15,06:31:38,14,08,1, 11.9,1,1, 3.605, 10507.323, 423.682, 52816.030 24/04/15,06:31:38,15,08,1, 11.9,1,1, 3.605, 10507.307, 423.709, 52816.040 24/04/15,06:31:38,16,08,1, 11.9,1,1, 3.605, 10507.310, 423.656, 52816.007 24/04/15,06:31:38,17,08,1, 11.9,1,1, 3.605, 10507.306, 423.645, 52816.038 24/04/15,06:31:38,18,08,1, 11.9,1,1, 3.605, 10507.289, 423.684, 52816.027 24/04/15,06:31:38,19,08,1, 11.9,1,1, 3.605, 10507.292, 423.729, 52816.052 24/04/15,06:31:39,00,08,1, 11.9,1,1, 3.607, 10507.292, 423.729, 52816.052 24/04/15,06:31:39,01,08,1, 11.9,1,1, 3.607, 10507.277, 423.617, 52816.034 24/04/15,06:31:39,02,08,1, 11.9,1,1, 3.607, 10507.268, 423.689, 52816.043 24/04/15,06:31:39,03,08,1, 11.9,1,1, 3.607, 10507.302, 423.700, 52816.074 24/04/15,06:31:39,04,08,1, 11.9,1,1, 3.607, 10507.251, 423.650, 52815.991 24/04/15,06:31:39,05,08,1, 11.9,1,1, 3.607, 10507.274, 423.652, 52815.996 24/04/15,06:31:39,06,08,1, 11.9,1,1, 3.607, 10507.272, 423.712, 52816.063 24/04/15,06:31:39,07,08,1, 11.9,1,1, 3.607, 10507.267, 423.719, 52816.092 24/04/15,06:31:39,08,08,1, 11.9,1,1, 3.607, 10507.234, 423.672, 52816.050 24/04/15,06:31:39,09,08,1, 11.9,1,1, 3.607, 10507.243, 423.671, 52816.030 24/04/15,06:31:39,10,08,1, 11.9,1,1, 3.607, 10507.254, 423.731, 52816.014 24/04/15,06:31:39,11,08,1, 11.9,1,1, 3.607, 10507.242, 423.693, 52816.146 24/04/15,06:31:39,12,08,1, 11.9,1,1, 3.607, 10507.214, 423.668, 52816.114 24/04/15,06:31:39,13,08,1, 11.9,1,1, 3.607, 10507.227, 423.695, 52816.028 24/04/15,06:31:39,14,08,1, 11.9,1,1, 3.607, 10507.233, 423.749, 52816.019 24/04/15,06:31:39,15,08,1, 11.9,1,1, 3.607, 10507.223, 423.677, 52816.014 24/04/15,06:31:39,16,08,1, 11.9,1,1, 3.607, 10507.202, 423.661, 52816.110 24/04/15,06:31:39,17,08,1, 11.9,1,1, 3.607, 10507.227, 423.715, 52816.010 24/04/15,06:31:39,18,08,1, 11.9,1,1, 3.607, 10507.229, 423.711, 52816.085 24/04/15,06:31:39,19,08,1, 11.9,1,1, 3.607, 10507.225, 423.691, 52816.008 24/04/15,06:31:40,00,08,1, 11.9,1,1, 3.606, 10507.216, 423.691, 52816.008 24/04/15,06:31:40,01,08,1, 11.9,1,1, 3.606, 10507.194, 423.750, 52816.008 24/04/15,06:31:40,02,08,1, 11.9,1,1, 3.606, 10507.211, 423.721, 52816.050 24/04/15,06:31:40,03,08,1, 11.9,1,1, 3.606, 10507.186, 423.683, 52816.009 24/04/15,06:31:40,04,08,1, 11.9,1,1, 3.606, 10507.147, 423.720, 52816.026 24/04/15,06:31:40,05,08,1, 11.9,1,1, 3.606, 10507.162, 423.761, 52816.097 24/04/15,06:31:40,06,08,1, 11.9,1,1, 3.606, 10507.159, 423.740, 52816.081 24/04/15,06:31:40,07,08,1, 11.9,1,1, 3.606, 10507.144, 423.707, 52815.998 24/04/15,06:31:40,08,08,1, 11.9,1,1, 3.606, 10507.148, 423.737, 52816.059 24/04/15,06:31:40,09,08,1, 11.9,1,1, 3.606, 10507.160, 423.773, 52816.088 24/04/15,06:31:40,10,08,1, 11.9,1,1, 3.606, 10507.136, 423.751, 52816.133 24/04/15,06:31:40,11,08,1, 11.9,1,1, 3.606, 10507.133, 423.704, 52816.116 24/04/15,06:31:40,12,08,1, 11.9,1,1, 3.606, 10507.100, 423.744, 52816.120 24/04/15,06:31:40,13,08,1, 11.9,1,1, 3.606, 10507.146, 423.761, 52816.105 24/04/15,06:31:40,14,08,1, 11.9,1,1, 3.606, 10507.123, 423.745, 52816.078 24/04/15,06:31:40,15,08,1, 11.9,1,1, 3.606, 10507.128, 423.720, 52816.018 24/04/15,06:31:40,16,08,1, 11.9,1,1, 3.606, 10507.111, 423.758, 52816.072 24/04/15,06:31:40,17,08,1, 11.9,1,1, 3.606, 10507.104, 423.779, 52816.106 24/04/15,06:31:40,18,08,1, 11.9,1,1, 3.606, 10507.060, 423.715, 52816.037 24/04/15,06:31:40,19,08,1, 11.9,1,1, 3.606, 10507.090, 423.731, 52816.086 24/04/15,06:31:41,00,08,1, 11.9,1,1, 3.605, 10507.083, 423.731, 52816.086 24/04/15,06:31:41,01,08,1, 11.9,1,1, 3.605, 10507.077, 423.780, 52816.100 24/04/15,06:31:41,02,08,1, 11.9,1,1, 3.605, 10507.054, 423.726, 52816.082 24/04/15,06:31:41,03,08,1, 11.9,1,1, 3.605, 10507.066, 423.771, 52816.098 24/04/15,06:31:41,04,08,1, 11.9,1,1, 3.605, 10507.068, 423.791, 52816.146 24/04/15,06:31:41,05,08,1, 11.9,1,1, 3.605, 10507.090, 423.765, 52816.127 24/04/15,06:31:41,06,08,1, 11.9,1,1, 3.605, 10507.079, 423.729, 52816.068 24/04/15,06:31:41,07,08,1, 11.9,1,1, 3.605, 10507.049, 423.788, 52816.111 24/04/15,06:31:41,08,08,1, 11.9,1,1, 3.605, 10507.059, 423.795, 52816.096 24/04/15,06:31:41,09,08,1, 11.9,1,1, 3.605, 10507.061, 423.750, 52816.105 24/04/15,06:31:41,10,08,1, 11.9,1,1, 3.605, 10507.048, 423.747, 52816.062 24/04/15,06:31:41,11,08,1, 11.9,1,1, 3.605, 10507.026, 423.793, 52816.095 24/04/15,06:31:41,12,08,1, 11.9,1,1, 3.605, 10507.024, 423.780, 52816.083 24/04/15,06:31:41,13,08,1, 11.9,1,1, 3.605, 10507.040, 423.750, 52816.053 24/04/15,06:31:41,14,08,1, 11.9,1,1, 3.605, 10507.006, 423.743, 52816.036 24/04/15,06:31:41,15,08,1, 11.9,1,1, 3.605, 10507.033, 423.791, 52816.081 24/04/15,06:31:41,16,08,1, 11.9,1,1, 3.605, 10507.067, 423.777, 52816.058 24/04/15,06:31:41,17,08,1, 11.9,1,1, 3.605, 10507.018, 423.749, 52816.059 24/04/15,06:31:41,18,08,1, 11.9,1,1, 3.605, 10506.995, 423.768, 52816.047 24/04/15,06:31:41,19,08,1, 11.9,1,1, 3.605, 10507.024, 423.815, 52816.074 24/04/15,06:31:42,00,08,1, 11.8,1,1, 3.605, 10507.016, 423.815, 52816.074 24/04/15,06:31:42,01,08,1, 11.8,1,1, 3.605, 10506.987, 423.743, 52816.092 24/04/15,06:31:42,02,08,1, 11.8,1,1, 3.605, 10506.987, 423.777, 52816.092 24/04/15,06:31:42,03,08,1, 11.8,1,1, 3.605, 10506.995, 423.808, 52816.109 24/04/15,06:31:42,04,08,1, 11.8,1,1, 3.605, 10506.970, 423.756, 52816.049 24/04/15,06:31:42,05,08,1, 11.8,1,1, 3.605, 10506.961, 423.751, 52816.053 24/04/15,06:31:42,06,08,1, 11.8,1,1, 3.605, 10506.941, 423.813, 52816.015 24/04/15,06:31:42,07,08,1, 11.8,1,1, 3.605, 10506.956, 423.813, 52816.044 24/04/15,06:31:42,08,08,1, 11.8,1,1, 3.605, 10506.965, 423.789, 52816.075 24/04/15,06:31:42,09,08,1, 11.8,1,1, 3.605, 10506.933, 423.779, 52816.091 24/04/15,06:31:42,10,08,1, 11.8,1,1, 3.605, 10506.954, 423.823, 52816.108 24/04/15,06:31:42,11,08,1, 11.8,1,1, 3.605, 10506.959, 423.794, 52816.004 24/04/15,06:31:42,12,08,1, 11.8,1,1, 3.605, 10506.930, 423.752, 52816.088 24/04/15,06:31:42,13,08,1, 11.8,1,1, 3.605, 10506.914, 423.793, 52816.022 24/04/15,06:31:42,14,08,1, 11.8,1,1, 3.605, 10506.931, 423.812, 52816.040 24/04/15,06:31:42,15,08,1, 11.8,1,1, 3.605, 10506.945, 423.787, 52816.096 24/04/15,06:31:42,16,08,1, 11.8,1,1, 3.605, 10506.884, 423.775, 52816.073 24/04/15,06:31:42,17,08,1, 11.8,1,1, 3.605, 10506.907, 423.798, 52816.063 24/04/15,06:31:42,18,08,1, 11.8,1,1, 3.605, 10506.930, 423.831, 52816.088 24/04/15,06:31:42,19,08,1, 11.8,1,1, 3.605, 10506.930, 423.770, 52816.057 24/04/15,06:31:43,00,08,1, 12.0,1,1, 3.605, 10506.924, 423.770, 52816.057 24/04/15,06:31:43,01,08,1, 12.0,1,1, 3.605, 10506.902, 423.812, 52816.017 24/04/15,06:31:43,02,08,1, 12.0,1,1, 3.605, 10506.918, 423.819, 52816.122 24/04/15,06:31:43,03,08,1, 12.0,1,1, 3.605, 10506.915, 423.766, 52816.095 24/04/15,06:31:43,04,08,1, 12.0,1,1, 3.605, 10506.920, 423.765, 52816.020 24/04/15,06:31:43,05,08,1, 12.0,1,1, 3.605, 10506.891, 423.818, 52816.037 24/04/15,06:31:43,06,08,1, 12.0,1,1, 3.605, 10506.912, 423.771, 52816.009 24/04/15,06:31:43,07,08,1, 12.0,1,1, 3.605, 10506.902, 423.745, 52815.955 24/04/15,06:31:43,08,08,1, 12.0,1,1, 3.605, 10506.899, 423.804, 52816.024 24/04/15,06:31:43,09,08,1, 12.0,1,1, 3.605, 10506.885, 423.828, 52815.988 24/04/15,06:31:43,10,08,1, 12.0,1,1, 3.605, 10506.883, 423.759, 52815.996 24/04/15,06:31:43,11,08,1, 12.0,1,1, 3.605, 10506.873, 423.745, 52816.010 24/04/15,06:31:43,12,08,1, 12.0,1,1, 3.605, 10506.894, 423.790, 52815.994 24/04/15,06:31:43,13,08,1, 12.0,1,1, 3.605, 10506.888, 423.834, 52816.102 24/04/15,06:31:43,14,08,1, 12.0,1,1, 3.605, 10506.889, 423.752, 52815.979 24/04/15,06:31:43,15,08,1, 12.0,1,1, 3.605, 10506.881, 423.751, 52816.037 24/04/15,06:31:43,16,08,1, 12.0,1,1, 3.605, 10506.846, 423.799, 52816.083 24/04/15,06:31:43,17,08,1, 12.0,1,1, 3.605, 10506.870, 423.819, 52816.086 24/04/15,06:31:43,18,08,1, 12.0,1,1, 3.605, 10506.869, 423.788, 52816.066 24/04/15,06:31:43,19,08,1, 12.0,1,1, 3.605, 10506.836, 423.777, 52816.055 24/04/15,06:31:44,00,08,1, 11.9,1,1, 3.607, 10506.833, 423.777, 52816.055 24/04/15,06:31:44,01,08,1, 11.9,1,1, 3.607, 10506.855, 423.816, 52816.147 24/04/15,06:31:44,02,08,1, 11.9,1,1, 3.607, 10506.858, 423.749, 52816.047 24/04/15,06:31:44,03,08,1, 11.9,1,1, 3.607, 10506.837, 423.784, 52816.009 24/04/15,06:31:44,04,08,1, 11.9,1,1, 3.607, 10506.833, 423.814, 52816.071 24/04/15,06:31:44,05,08,1, 11.9,1,1, 3.607, 10506.867, 423.820, 52816.094 24/04/15,06:31:44,06,08,1, 11.9,1,1, 3.607, 10506.847, 423.770, 52815.977 24/04/15,06:31:44,07,08,1, 11.9,1,1, 3.607, 10506.836, 423.792, 52816.008 24/04/15,06:31:44,08,08,1, 11.9,1,1, 3.607, 10506.847, 423.826, 52816.063 24/04/15,06:31:44,09,08,1, 11.9,1,1, 3.607, 10506.844, 423.771, 52815.971 24/04/15,06:31:44,10,08,1, 11.9,1,1, 3.607, 10506.810, 423.758, 52816.015 24/04/15,06:31:44,11,08,1, 11.9,1,1, 3.607, 10506.823, 423.771, 52815.980 24/04/15,06:31:44,12,08,1, 11.9,1,1, 3.607, 10506.828, 423.818, 52816.006 24/04/15,06:31:44,13,08,1, 11.9,1,1, 3.607, 10506.830, 423.769, 52815.985 24/04/15,06:31:44,14,08,1, 11.9,1,1, 3.607, 10506.824, 423.748, 52815.966 24/04/15,06:31:44,15,08,1, 11.9,1,1, 3.607, 10506.845, 423.820, 52816.009 24/04/15,06:31:44,16,08,1, 11.9,1,1, 3.607, 10506.832, 423.789, 52815.979 24/04/15,06:31:44,17,08,1, 11.9,1,1, 3.607, 10506.794, 423.752, 52815.960 24/04/15,06:31:44,18,08,1, 11.9,1,1, 3.607, 10506.807, 423.788, 52815.989 24/04/15,06:31:44,19,08,1, 11.9,1,1, 3.607, 10506.830, 423.824, 52815.940 24/04/15,06:31:45,00,08,1, 11.9,1,1, 3.606, 10506.824, 423.824, 52815.940 24/04/15,06:31:45,01,08,1, 11.9,1,1, 3.606, 10506.778, 423.751, 52815.986 24/04/15,06:31:45,02,08,1, 11.9,1,1, 3.606, 10506.804, 423.796, 52815.971 24/04/15,06:31:45,03,08,1, 11.9,1,1, 3.606, 10506.809, 423.810, 52816.020 24/04/15,06:31:45,04,08,1, 11.9,1,1, 3.606, 10506.791, 423.799, 52816.015 24/04/15,06:31:45,05,08,1, 11.9,1,1, 3.606, 10506.796, 423.776, 52816.044 24/04/15,06:31:45,06,08,1, 11.9,1,1, 3.606, 10506.795, 423.811, 52816.091 24/04/15,06:31:45,07,08,1, 11.9,1,1, 3.606, 10506.791, 423.839, 52815.987 24/04/15,06:31:45,08,08,1, 11.9,1,1, 3.606, 10506.797, 423.804, 52816.006 24/04/15,06:31:45,09,08,1, 11.9,1,1, 3.606, 10506.774, 423.779, 52815.888 24/04/15,06:31:45,10,08,1, 11.9,1,1, 3.606, 10506.771, 423.811, 52815.978 24/04/15,06:31:45,11,08,1, 11.9,1,1, 3.606, 10506.787, 423.821, 52816.004 24/04/15,06:31:45,12,08,1, 11.9,1,1, 3.606, 10506.768, 423.766, 52815.981 24/04/15,06:31:45,13,08,1, 11.9,1,1, 3.606, 10506.773, 423.754, 52815.917 24/04/15,06:31:45,14,08,1, 11.9,1,1, 3.606, 10506.804, 423.837, 52815.964 24/04/15,06:31:45,15,08,1, 11.9,1,1, 3.606, 10506.758, 423.822, 52816.002 24/04/15,06:31:45,16,08,1, 11.9,1,1, 3.606, 10506.760, 423.765, 52815.869 24/04/15,06:31:45,17,08,1, 11.9,1,1, 3.606, 10506.767, 423.808, 52815.897 24/04/15,06:31:45,18,08,1, 11.9,1,1, 3.606, 10506.785, 423.850, 52815.940 24/04/15,06:31:45,19,08,1, 11.9,1,1, 3.606, 10506.758, 423.808, 52815.926 24/04/15,06:31:46,00,09,1, 11.9,1,1, 3.606, 10506.757, 423.808, 52815.926 24/04/15,06:31:46,01,09,1, 11.9,1,1, 3.606, 10506.739, 423.838, 52815.903 24/04/15,06:31:46,02,09,1, 11.9,1,1, 3.606, 10506.774, 423.873, 52815.962 24/04/15,06:31:46,03,09,1, 11.9,1,1, 3.606, 10506.758, 423.844, 52815.970 24/04/15,06:31:46,04,09,1, 11.9,1,1, 3.606, 10506.736, 423.819, 52815.878 24/04/15,06:31:46,05,09,1, 11.9,1,1, 3.606, 10506.737, 423.858, 52815.924 24/04/15,06:31:46,06,09,1, 11.9,1,1, 3.606, 10506.743, 423.867, 52816.013 24/04/15,06:31:46,07,09,1, 11.9,1,1, 3.606, 10506.732, 423.837, 52815.972 24/04/15,06:31:46,08,09,1, 11.9,1,1, 3.606, 10506.716, 423.823, 52815.879 24/04/15,06:31:46,09,09,1, 11.9,1,1, 3.606, 10506.722, 423.861, 52815.904 24/04/15,06:31:46,10,09,1, 11.9,1,1, 3.606, 10506.714, 423.876, 52815.941 24/04/15,06:31:46,11,09,1, 11.9,1,1, 3.606, 10506.718, 423.843, 52815.878 24/04/15,06:31:46,12,09,1, 11.9,1,1, 3.606, 10506.724, 423.820, 52815.840 24/04/15,06:31:46,13,09,1, 11.9,1,1, 3.606, 10506.710, 423.881, 52815.890 24/04/15,06:31:46,14,09,1, 11.9,1,1, 3.606, 10506.724, 423.870, 52815.891 24/04/15,06:31:46,15,09,1, 11.9,1,1, 3.606, 10506.713, 423.811, 52815.890 24/04/15,06:31:46,16,09,1, 11.9,1,1, 3.606, 10506.691, 423.855, 52815.931 24/04/15,06:31:46,17,09,1, 11.9,1,1, 3.606, 10506.695, 423.894, 52815.955 24/04/15,06:31:46,18,09,1, 11.9,1,1, 3.606, 10506.698, 423.871, 52815.952 24/04/15,06:31:46,19,09,1, 11.9,1,1, 3.606, 10506.667, 423.849, 52815.903 24/04/15,06:31:47,00,08,1, 11.9,1,1, 3.607, 10506.666, 423.849, 52815.903 24/04/15,06:31:47,01,08,1, 11.9,1,1, 3.607, 10506.689, 423.940, 52815.976 24/04/15,06:31:47,02,08,1, 11.9,1,1, 3.607, 10506.681, 423.875, 52815.915 24/04/15,06:31:47,03,08,1, 11.9,1,1, 3.607, 10506.643, 423.849, 52815.918 24/04/15,06:31:47,04,08,1, 11.9,1,1, 3.607, 10506.642, 423.871, 52815.967 24/04/15,06:31:47,05,08,1, 11.9,1,1, 3.607, 10506.681, 423.913, 52815.973 24/04/15,06:31:47,06,08,1, 11.9,1,1, 3.607, 10506.669, 423.895, 52815.955 24/04/15,06:31:47,07,08,1, 11.9,1,1, 3.607, 10506.645, 423.876, 52815.906 24/04/15,06:31:47,08,08,1, 11.9,1,1, 3.607, 10506.647, 423.897, 52815.896 24/04/15,06:31:47,09,08,1, 11.9,1,1, 3.607, 10506.649, 423.880, 52815.912 24/04/15,06:31:47,10,08,1, 11.9,1,1, 3.607, 10506.642, 423.860, 52815.961 24/04/15,06:31:47,11,08,1, 11.9,1,1, 3.607, 10506.651, 423.859, 52815.879 24/04/15,06:31:47,12,08,1, 11.9,1,1, 3.607, 10506.647, 423.894, 52815.962 24/04/15,06:31:47,13,08,1, 11.9,1,1, 3.607, 10506.622, 423.891, 52815.869 24/04/15,06:31:47,14,08,1, 11.9,1,1, 3.607, 10506.641, 423.832, 52815.850 24/04/15,06:31:47,15,08,1, 11.9,1,1, 3.607, 10506.611, 423.846, 52815.900 24/04/15,06:31:47,16,08,1, 11.9,1,1, 3.607, 10506.640, 423.899, 52815.938 24/04/15,06:31:47,17,08,1, 11.9,1,1, 3.607, 10506.609, 423.877, 52815.891 24/04/15,06:31:47,18,08,1, 11.9,1,1, 3.607, 10506.614, 423.831, 52815.922 24/04/15,06:31:47,19,08,1, 11.9,1,1, 3.607, 10506.620, 423.878, 52815.959 24/04/15,06:31:48,00,09,1, 11.8,1,1, 3.609, 10506.616, 423.878, 52815.959 24/04/15,06:31:48,01,09,1, 11.8,1,1, 3.609, 10506.609, 423.862, 52815.969 24/04/15,06:31:48,02,09,1, 11.8,1,1, 3.609, 10506.580, 423.855, 52815.955 24/04/15,06:31:48,03,09,1, 11.8,1,1, 3.609, 10506.602, 423.907, 52815.888 24/04/15,06:31:48,04,09,1, 11.8,1,1, 3.609, 10506.593, 423.906, 52816.022 24/04/15,06:31:48,05,09,1, 11.8,1,1, 3.609, 10506.580, 423.875, 52815.857 24/04/15,06:31:48,06,09,1, 11.8,1,1, 3.609, 10506.541, 423.845, 52815.834 24/04/15,06:31:48,07,09,1, 11.8,1,1, 3.609, 10506.578, 423.889, 52815.855 24/04/15,06:31:48,08,09,1, 11.8,1,1, 3.609, 10506.580, 423.905, 52815.997 24/04/15,06:31:48,09,09,1, 11.8,1,1, 3.609, 10506.574, 423.878, 52815.901 24/04/15,06:31:48,10,09,1, 11.8,1,1, 3.609, 10506.539, 423.880, 52815.997 24/04/15,06:31:48,11,09,1, 11.8,1,1, 3.609, 10506.518, 423.885, 52815.989 24/04/15,06:31:48,12,09,1, 11.8,1,1, 3.609, 10506.547, 423.891, 52815.967 24/04/15,06:31:48,13,09,1, 11.8,1,1, 3.609, 10506.519, 423.864, 52816.011 24/04/15,06:31:48,14,09,1, 11.8,1,1, 3.609, 10506.516, 423.860, 52815.959 24/04/15,06:31:48,15,09,1, 11.8,1,1, 3.609, 10506.511, 423.903, 52816.021 24/04/15,06:31:48,16,09,1, 11.8,1,1, 3.609, 10506.550, 423.869, 52816.023 24/04/15,06:31:48,17,09,1, 11.8,1,1, 3.609, 10506.517, 423.818, 52816.025 24/04/15,06:31:48,18,09,1, 11.8,1,1, 3.609, 10506.526, 423.847, 52816.007 24/04/15,06:31:48,19,09,1, 11.8,1,1, 3.609, 10506.518, 423.900, 52816.058 24/04/15,06:31:49,00,08,1, 11.9,1,1, 3.604, 10506.516, 423.900, 52816.058 24/04/15,06:31:49,01,08,1, 11.9,1,1, 3.604, 10506.477, 423.843, 52816.014 24/04/15,06:31:49,02,08,1, 11.9,1,1, 3.604, 10506.505, 423.879, 52816.068 24/04/15,06:31:49,03,08,1, 11.9,1,1, 3.604, 10506.525, 423.921, 52816.023 24/04/15,06:31:49,04,08,1, 11.9,1,1, 3.604, 10506.499, 423.868, 52815.984 24/04/15,06:31:49,05,08,1, 11.9,1,1, 3.604, 10506.476, 423.831, 52815.951 24/04/15,06:31:49,06,08,1, 11.9,1,1, 3.604, 10506.492, 423.876, 52815.950 24/04/15,06:31:49,07,08,1, 11.9,1,1, 3.604, 10506.501, 423.912, 52815.973 24/04/15,06:31:49,08,08,1, 11.9,1,1, 3.604, 10506.478, 423.880, 52815.972 24/04/15,06:31:49,09,08,1, 11.9,1,1, 3.604, 10506.460, 423.871, 52815.991 24/04/15,06:31:49,10,08,1, 11.9,1,1, 3.604, 10506.423, 423.873, 52815.937 24/04/15,06:31:49,11,08,1, 11.9,1,1, 3.604, 10506.478, 423.924, 52816.066 24/04/15,06:31:49,12,08,1, 11.9,1,1, 3.604, 10506.461, 423.888, 52816.019 24/04/15,06:31:49,13,08,1, 11.9,1,1, 3.604, 10506.459, 423.849, 52815.925 24/04/15,06:31:49,14,08,1, 11.9,1,1, 3.604, 10506.459, 423.902, 52815.934 24/04/15,06:31:49,15,08,1, 11.9,1,1, 3.604, 10506.487, 423.908, 52816.055 24/04/15,06:31:49,16,08,1, 11.9,1,1, 3.604, 10506.442, 423.874, 52815.996 24/04/15,06:31:49,17,08,1, 11.9,1,1, 3.604, 10506.445, 423.848, 52816.021 24/04/15,06:31:49,18,08,1, 11.9,1,1, 3.604, 10506.458, 423.909, 52816.005 24/04/15,06:31:49,19,08,1, 11.9,1,1, 3.604, 10506.440, 423.902, 52816.052 24/04/15,06:31:50,00,08,1, 11.9,1,1, 3.607, 10506.432, 423.902, 52816.052 24/04/15,06:31:50,01,08,1, 11.9,1,1, 3.607, 10506.406, 423.866, 52815.957 24/04/15,06:31:50,02,08,1, 11.9,1,1, 3.607, 10506.419, 423.910, 52816.003 24/04/15,06:31:50,03,08,1, 11.9,1,1, 3.607, 10506.392, 423.866, 52816.025 24/04/15,06:31:50,04,08,1, 11.9,1,1, 3.607, 10506.392, 423.837, 52815.989 24/04/15,06:31:50,05,08,1, 11.9,1,1, 3.607, 10506.409, 423.876, 52815.987 24/04/15,06:31:50,06,08,1, 11.9,1,1, 3.607, 10506.417, 423.903, 52815.983 24/04/15,06:31:50,07,08,1, 11.9,1,1, 3.607, 10506.409, 423.838, 52815.988 24/04/15,06:31:50,08,08,1, 11.9,1,1, 3.607, 10506.406, 423.828, 52816.041 24/04/15,06:31:50,09,08,1, 11.9,1,1, 3.607, 10506.381, 423.856, 52816.003 24/04/15,06:31:50,10,08,1, 11.9,1,1, 3.607, 10506.397, 423.877, 52816.046 24/04/15,06:31:50,11,08,1, 11.9,1,1, 3.607, 10506.380, 423.825, 52816.016 24/04/15,06:31:50,12,08,1, 11.9,1,1, 3.607, 10506.403, 423.838, 52816.000 24/04/15,06:31:50,13,08,1, 11.9,1,1, 3.607, 10506.399, 423.848, 52815.976 24/04/15,06:31:50,14,08,1, 11.9,1,1, 3.607, 10506.386, 423.866, 52815.973 24/04/15,06:31:50,15,08,1, 11.9,1,1, 3.607, 10506.347, 423.817, 52815.941 24/04/15,06:31:50,16,08,1, 11.9,1,1, 3.607, 10506.344, 423.797, 52815.877 24/04/15,06:31:50,17,08,1, 11.9,1,1, 3.607, 10506.371, 423.861, 52816.019 24/04/15,06:31:50,18,08,1, 11.9,1,1, 3.607, 10506.368, 423.877, 52815.975 24/04/15,06:31:50,19,08,1, 11.9,1,1, 3.607, 10506.356, 423.816, 52815.957 24/04/15,06:31:51,00,08,1, 11.9,1,1, 3.605, 10506.349, 423.816, 52815.957 24/04/15,06:31:51,01,08,1, 11.9,1,1, 3.605, 10506.380, 423.905, 52816.103 24/04/15,06:31:51,02,08,1, 11.9,1,1, 3.605, 10506.364, 423.834, 52816.066 24/04/15,06:31:51,03,08,1, 11.9,1,1, 3.605, 10506.334, 423.797, 52815.981 24/04/15,06:31:51,04,08,1, 11.9,1,1, 3.605, 10506.348, 423.838, 52815.994 24/04/15,06:31:51,05,08,1, 11.9,1,1, 3.605, 10506.339, 423.845, 52815.946 24/04/15,06:31:51,06,08,1, 11.9,1,1, 3.605, 10506.366, 423.817, 52815.956 24/04/15,06:31:51,07,08,1, 11.9,1,1, 3.605, 10506.308, 423.796, 52815.973 24/04/15,06:31:51,08,08,1, 11.9,1,1, 3.605, 10506.331, 423.833, 52816.048 24/04/15,06:31:51,09,08,1, 11.9,1,1, 3.605, 10506.359, 423.835, 52815.971 24/04/15,06:31:51,10,08,1, 11.9,1,1, 3.605, 10506.361, 423.825, 52816.001 24/04/15,06:31:51,11,08,1, 11.9,1,1, 3.605, 10506.311, 423.785, 52816.037 24/04/15,06:31:51,12,08,1, 11.9,1,1, 3.605, 10506.327, 423.800, 52816.027 24/04/15,06:31:51,13,08,1, 11.9,1,1, 3.605, 10506.321, 423.846, 52816.008 24/04/15,06:31:51,14,08,1, 11.9,1,1, 3.605, 10506.319, 423.803, 52816.041 24/04/15,06:31:51,15,08,1, 11.9,1,1, 3.605, 10506.324, 423.771, 52815.930 24/04/15,06:31:51,16,08,1, 11.9,1,1, 3.605, 10506.324, 423.821, 52816.008 24/04/15,06:31:51,17,08,1, 11.9,1,1, 3.605, 10506.339, 423.858, 52816.045 24/04/15,06:31:51,18,08,1, 11.9,1,1, 3.605, 10506.317, 423.816, 52815.995 24/04/15,06:31:51,19,08,1, 11.9,1,1, 3.605, 10506.315, 423.772, 52815.989 24/04/15,06:31:52,00,09,1, 11.9,1,1, 3.609, 10506.307, 423.772, 52815.989 24/04/15,06:31:52,01,09,1, 11.9,1,1, 3.609, 10506.347, 423.852, 52816.023 24/04/15,06:31:52,02,09,1, 11.9,1,1, 3.609, 10506.310, 423.770, 52816.031 24/04/15,06:31:52,03,09,1, 11.9,1,1, 3.609, 10506.295, 423.772, 52816.001 24/04/15,06:31:52,04,09,1, 11.9,1,1, 3.609, 10506.333, 423.824, 52816.011 24/04/15,06:31:52,05,09,1, 11.9,1,1, 3.609, 10506.316, 423.826, 52816.017 24/04/15,06:31:52,06,09,1, 11.9,1,1, 3.609, 10506.258, 423.782, 52816.073 24/04/15,06:31:52,07,09,1, 11.9,1,1, 3.609, 10506.279, 423.780, 52815.964 24/04/15,06:31:52,08,09,1, 11.9,1,1, 3.609, 10506.306, 423.825, 52816.071 24/04/15,06:31:52,09,09,1, 11.9,1,1, 3.609, 10506.308, 423.807, 52816.057 24/04/15,06:31:52,10,09,1, 11.9,1,1, 3.609, 10506.300, 423.773, 52816.029 24/04/15,06:31:52,11,09,1, 11.9,1,1, 3.609, 10506.297, 423.758, 52816.025 24/04/15,06:31:52,12,09,1, 11.9,1,1, 3.609, 10506.288, 423.815, 52816.045 24/04/15,06:31:52,13,09,1, 11.9,1,1, 3.609, 10506.294, 423.814, 52816.024 24/04/15,06:31:52,14,09,1, 11.9,1,1, 3.609, 10506.271, 423.771, 52816.076 24/04/15,06:31:52,15,09,1, 11.9,1,1, 3.609, 10506.287, 423.805, 52816.059 24/04/15,06:31:52,16,09,1, 11.9,1,1, 3.609, 10506.289, 423.830, 52816.076 24/04/15,06:31:52,17,09,1, 11.9,1,1, 3.609, 10506.279, 423.786, 52816.070 24/04/15,06:31:52,18,09,1, 11.9,1,1, 3.609, 10506.234, 423.773, 52816.063 24/04/15,06:31:52,19,09,1, 11.9,1,1, 3.609, 10506.291, 423.795, 52816.078 24/04/15,06:31:53,00,08,1, 12.0,1,1, 3.610, 10506.290, 423.795, 52816.078 24/04/15,06:31:53,01,08,1, 12.0,1,1, 3.610, 10506.271, 423.774, 52815.926 24/04/15,06:31:53,02,08,1, 12.0,1,1, 3.610, 10506.293, 423.759, 52816.070 24/04/15,06:31:53,03,08,1, 12.0,1,1, 3.610, 10506.283, 423.799, 52816.062 24/04/15,06:31:53,04,08,1, 12.0,1,1, 3.610, 10506.269, 423.805, 52816.035 24/04/15,06:31:53,05,08,1, 12.0,1,1, 3.610, 10506.263, 423.800, 52816.130 24/04/15,06:31:53,06,08,1, 12.0,1,1, 3.610, 10506.248, 423.762, 52816.062 24/04/15,06:31:53,07,08,1, 12.0,1,1, 3.610, 10506.257, 423.802, 52816.057 24/04/15,06:31:53,08,08,1, 12.0,1,1, 3.610, 10506.237, 423.822, 52816.075 24/04/15,06:31:53,09,08,1, 12.0,1,1, 3.610, 10506.269, 423.796, 52816.042 24/04/15,06:31:53,10,08,1, 12.0,1,1, 3.610, 10506.249, 423.767, 52816.091 24/04/15,06:31:53,11,08,1, 12.0,1,1, 3.610, 10506.237, 423.812, 52816.070 24/04/15,06:31:53,12,08,1, 12.0,1,1, 3.610, 10506.270, 423.820, 52816.101 24/04/15,06:31:53,13,08,1, 12.0,1,1, 3.610, 10506.262, 423.765, 52816.059 24/04/15,06:31:53,14,08,1, 12.0,1,1, 3.610, 10506.258, 423.756, 52816.065 24/04/15,06:31:53,15,08,1, 12.0,1,1, 3.610, 10506.255, 423.830, 52816.075 24/04/15,06:31:53,16,08,1, 12.0,1,1, 3.610, 10506.239, 423.817, 52816.113 24/04/15,06:31:53,17,08,1, 12.0,1,1, 3.610, 10506.238, 423.773, 52816.092 24/04/15,06:31:53,18,08,1, 12.0,1,1, 3.610, 10506.240, 423.770, 52816.085 24/04/15,06:31:53,19,08,1, 12.0,1,1, 3.610, 10506.230, 423.828, 52816.074 24/04/15,06:31:54,00,08,1, 11.9,1,1, 3.606, 10506.223, 423.828, 52816.074 24/04/15,06:31:54,01,08,1, 11.9,1,1, 3.606, 10506.239, 423.760, 52816.010 24/04/15,06:31:54,02,08,1, 11.9,1,1, 3.606, 10506.207, 423.784, 52816.134 24/04/15,06:31:54,03,08,1, 11.9,1,1, 3.606, 10506.230, 423.833, 52816.113 24/04/15,06:31:54,04,08,1, 11.9,1,1, 3.606, 10506.241, 423.810, 52816.044 24/04/15,06:31:54,05,08,1, 11.9,1,1, 3.606, 10506.236, 423.751, 52816.016 24/04/15,06:31:54,06,08,1, 11.9,1,1, 3.606, 10506.233, 423.776, 52816.033 24/04/15,06:31:54,07,08,1, 11.9,1,1, 3.606, 10506.254, 423.820, 52816.063 24/04/15,06:31:54,08,08,1, 11.9,1,1, 3.606, 10506.264, 423.786, 52816.047 24/04/15,06:31:54,09,08,1, 11.9,1,1, 3.606, 10506.242, 423.749, 52816.000 24/04/15,06:31:54,10,08,1, 11.9,1,1, 3.606, 10506.221, 423.799, 52816.031 24/04/15,06:31:54,11,08,1, 11.9,1,1, 3.606, 10506.238, 423.803, 52816.070 24/04/15,06:31:54,12,08,1, 11.9,1,1, 3.606, 10506.251, 423.791, 52816.041 24/04/15,06:31:54,13,08,1, 11.9,1,1, 3.606, 10506.225, 423.776, 52816.081 24/04/15,06:31:54,14,08,1, 11.9,1,1, 3.606, 10506.219, 423.814, 52816.059 24/04/15,06:31:54,15,08,1, 11.9,1,1, 3.606, 10506.207, 423.812, 52816.092 24/04/15,06:31:54,16,08,1, 11.9,1,1, 3.606, 10506.227, 423.776, 52816.099 24/04/15,06:31:54,17,08,1, 11.9,1,1, 3.606, 10506.225, 423.773, 52816.075 24/04/15,06:31:54,18,08,1, 11.9,1,1, 3.606, 10506.213, 423.824, 52816.095 24/04/15,06:31:54,19,08,1, 11.9,1,1, 3.606, 10506.229, 423.820, 52816.127 24/04/15,06:31:55,00,09,1, 11.9,1,1, 3.608, 10506.223, 423.820, 52816.127 24/04/15,06:31:55,01,09,1, 11.9,1,1, 3.608, 10506.210, 423.793, 52816.078 24/04/15,06:31:55,02,09,1, 11.9,1,1, 3.608, 10506.242, 423.819, 52816.108 24/04/15,06:31:55,03,09,1, 11.9,1,1, 3.608, 10506.224, 423.824, 52816.103 24/04/15,06:31:55,04,09,1, 11.9,1,1, 3.608, 10506.225, 423.776, 52816.078 24/04/15,06:31:55,05,09,1, 11.9,1,1, 3.608, 10506.214, 423.792, 52816.081 24/04/15,06:31:55,06,09,1, 11.9,1,1, 3.608, 10506.228, 423.833, 52816.114 24/04/15,06:31:55,07,09,1, 11.9,1,1, 3.608, 10506.227, 423.823, 52816.081 24/04/15,06:31:55,08,09,1, 11.9,1,1, 3.608, 10506.219, 423.772, 52816.077 24/04/15,06:31:55,09,09,1, 11.9,1,1, 3.608, 10506.228, 423.806, 52816.112 24/04/15,06:31:55,10,09,1, 11.9,1,1, 3.608, 10506.215, 423.836, 52816.139 24/04/15,06:31:55,11,09,1, 11.9,1,1, 3.608, 10506.220, 423.827, 52816.126 24/04/15,06:31:55,12,09,1, 11.9,1,1, 3.608, 10506.213, 423.764, 52816.081 24/04/15,06:31:55,13,09,1, 11.9,1,1, 3.608, 10506.190, 423.832, 52816.120 24/04/15,06:31:55,14,09,1, 11.9,1,1, 3.608, 10506.237, 423.857, 52816.108 24/04/15,06:31:55,15,09,1, 11.9,1,1, 3.608, 10506.229, 423.834, 52816.140 24/04/15,06:31:55,16,09,1, 11.9,1,1, 3.608, 10506.197, 423.810, 52816.094 24/04/15,06:31:55,17,09,1, 11.9,1,1, 3.608, 10506.216, 423.825, 52816.123 24/04/15,06:31:55,18,09,1, 11.9,1,1, 3.608, 10506.193, 423.847, 52816.126 24/04/15,06:31:55,19,09,1, 11.9,1,1, 3.608, 10506.210, 423.814, 52816.162 24/04/15,06:31:56,00,08,1, 11.9,1,1, 3.609, 10506.207, 423.814, 52816.162 24/04/15,06:31:56,01,08,1, 11.9,1,1, 3.609, 10506.190, 423.836, 52816.109 24/04/15,06:31:56,02,08,1, 11.9,1,1, 3.609, 10506.199, 423.865, 52816.154 24/04/15,06:31:56,03,08,1, 11.9,1,1, 3.609, 10506.210, 423.842, 52816.159 24/04/15,06:31:56,04,08,1, 11.9,1,1, 3.609, 10506.175, 423.804, 52816.102 24/04/15,06:31:56,05,08,1, 11.9,1,1, 3.609, 10506.170, 423.872, 52816.164 24/04/15,06:31:56,06,08,1, 11.9,1,1, 3.609, 10506.192, 423.902, 52816.176 24/04/15,06:31:56,07,08,1, 11.9,1,1, 3.609, 10506.193, 423.855, 52816.163 24/04/15,06:31:56,08,08,1, 11.9,1,1, 3.609, 10506.200, 423.847, 52816.176 24/04/15,06:31:56,09,08,1, 11.9,1,1, 3.609, 10506.152, 423.892, 52816.269 24/04/15,06:31:56,10,08,1, 11.9,1,1, 3.609, 10506.221, 423.866, 52816.165 24/04/15,06:31:56,11,08,1, 11.9,1,1, 3.609, 10506.182, 423.836, 52816.128 24/04/15,06:31:56,12,08,1, 11.9,1,1, 3.609, 10506.194, 423.866, 52816.141 24/04/15,06:31:56,13,08,1, 11.9,1,1, 3.609, 10506.173, 423.884, 52816.161 24/04/15,06:31:56,14,08,1, 11.9,1,1, 3.609, 10506.192, 423.912, 52816.170 24/04/15,06:31:56,15,08,1, 11.9,1,1, 3.609, 10506.196, 423.843, 52816.162 24/04/15,06:31:56,16,08,1, 11.9,1,1, 3.609, 10506.149, 423.846, 52816.126 24/04/15,06:31:56,17,08,1, 11.9,1,1, 3.609, 10506.197, 423.909, 52816.155 24/04/15,06:31:56,18,08,1, 11.9,1,1, 3.609, 10506.192, 423.882, 52816.186 24/04/15,06:31:56,19,08,1, 11.9,1,1, 3.609, 10506.165, 423.854, 52816.163 24/04/15,06:31:57,00,08,1, 11.9,1,1, 3.608, 10506.165, 423.854, 52816.163 24/04/15,06:31:57,01,08,1, 11.9,1,1, 3.608, 10506.160, 423.900, 52816.233 24/04/15,06:31:57,02,08,1, 11.9,1,1, 3.608, 10506.177, 423.921, 52816.351 24/04/15,06:31:57,03,08,1, 11.9,1,1, 3.608, 10506.202, 423.934, 52816.381 24/04/15,06:31:57,04,08,1, 11.9,1,1, 3.608, 10506.178, 423.930, 52816.376 24/04/15,06:31:57,05,08,1, 11.9,1,1, 3.608, 10506.168, 423.937, 52816.366 24/04/15,06:31:57,06,08,1, 11.9,1,1, 3.608, 10506.169, 423.915, 52816.406 24/04/15,06:31:57,07,08,1, 11.9,1,1, 3.608, 10506.170, 423.942, 52816.377 24/04/15,06:31:57,08,08,1, 11.9,1,1, 3.608, 10506.168, 423.931, 52816.399 24/04/15,06:31:57,09,08,1, 11.9,1,1, 3.608, 10506.194, 423.926, 52816.422 24/04/15,06:31:57,10,08,1, 11.9,1,1, 3.608, 10506.153, 423.934, 52816.416 24/04/15,06:31:57,11,08,1, 11.9,1,1, 3.608, 10506.168, 423.938, 52816.416 24/04/15,06:31:57,12,08,1, 11.9,1,1, 3.608, 10506.150, 423.933, 52816.378 24/04/15,06:31:57,13,08,1, 11.9,1,1, 3.608, 10506.164, 423.938, 52816.390 24/04/15,06:31:57,14,08,1, 11.9,1,1, 3.608, 10506.172, 423.945, 52816.422 24/04/15,06:31:57,15,08,1, 11.9,1,1, 3.608, 10506.145, 423.962, 52816.412 24/04/15,06:31:57,16,08,1, 11.9,1,1, 3.608, 10506.152, 423.982, 52816.490 24/04/15,06:31:57,17,08,1, 11.9,1,1, 3.608, 10506.172, 423.963, 52816.379 24/04/15,06:31:57,18,08,1, 11.9,1,1, 3.608, 10506.161, 423.956, 52816.392 24/04/15,06:31:57,19,08,1, 11.9,1,1, 3.608, 10506.133, 423.966, 52816.481 24/04/15,06:31:58,00,08,1, 11.9,1,1, 3.611, 10506.132, 423.966, 52816.481 24/04/15,06:31:58,01,08,1, 11.9,1,1, 3.611, 10506.147, 423.988, 52816.532 24/04/15,06:31:58,02,08,1, 11.9,1,1, 3.611, 10506.167, 423.983, 52816.434 24/04/15,06:31:58,03,08,1, 11.9,1,1, 3.611, 10506.167, 423.968, 52816.463 24/04/15,06:31:58,04,08,1, 11.9,1,1, 3.611, 10506.163, 424.004, 52816.354 24/04/15,06:31:58,05,08,1, 11.9,1,1, 3.611, 10506.145, 423.987, 52816.428 24/04/15,06:31:58,06,08,1, 11.9,1,1, 3.611, 10506.141, 423.979, 52816.498 24/04/15,06:31:58,07,08,1, 11.9,1,1, 3.611, 10506.136, 424.000, 52816.486 24/04/15,06:31:58,08,08,1, 11.9,1,1, 3.611, 10506.141, 424.015, 52816.289 24/04/15,06:31:58,09,08,1, 11.9,1,1, 3.611, 10506.160, 424.011, 52816.575 24/04/15,06:31:58,10,08,1, 11.9,1,1, 3.611, 10506.169, 423.989, 52816.508 24/04/15,06:31:58,11,08,1, 11.9,1,1, 3.611, 10506.141, 423.990, 52816.470 24/04/15,06:31:58,12,08,1, 11.9,1,1, 3.611, 10506.173, 424.024, 52816.484 24/04/15,06:31:58,13,08,1, 11.9,1,1, 3.611, 10506.139, 424.022, 52816.405 24/04/15,06:31:58,14,08,1, 11.9,1,1, 3.611, 10506.159, 424.024, 52816.520 24/04/15,06:31:58,15,08,1, 11.9,1,1, 3.611, 10506.139, 424.031, 52816.433 24/04/15,06:31:58,16,08,1, 11.9,1,1, 3.611, 10506.136, 424.037, 52816.585 24/04/15,06:31:58,17,08,1, 11.9,1,1, 3.611, 10506.120, 424.035, 52816.464 24/04/15,06:31:58,18,08,1, 11.9,1,1, 3.611, 10506.130, 424.046, 52816.493 24/04/15,06:31:58,19,08,1, 11.9,1,1, 3.611, 10506.144, 424.036, 52816.490 24/04/15,06:31:59,00,08,1, 11.9,1,1, 3.607, 10506.140, 424.036, 52816.490 24/04/15,06:31:59,01,08,1, 11.9,1,1, 3.607, 10506.130, 424.081, 52816.475 24/04/15,06:31:59,02,08,1, 11.9,1,1, 3.607, 10506.148, 424.057, 52816.468 24/04/15,06:31:59,03,08,1, 11.9,1,1, 3.607, 10506.134, 424.062, 52816.495 24/04/15,06:31:59,04,08,1, 11.9,1,1, 3.607, 10506.135, 424.058, 52816.534 24/04/15,06:31:59,05,08,1, 11.9,1,1, 3.607, 10506.145, 424.035, 52816.507 24/04/15,06:31:59,06,08,1, 11.9,1,1, 3.607, 10506.120, 424.066, 52816.496 24/04/15,06:31:59,07,08,1, 11.9,1,1, 3.607, 10506.104, 424.096, 52816.561 24/04/15,06:31:59,08,08,1, 11.9,1,1, 3.607, 10506.122, 424.070, 52816.498 24/04/15,06:31:59,09,08,1, 11.9,1,1, 3.607, 10506.095, 424.080, 52816.526 24/04/15,06:31:59,10,08,1, 11.9,1,1, 3.607, 10506.112, 424.103, 52816.570 24/04/15,06:31:59,11,08,1, 11.9,1,1, 3.607, 10506.124, 424.086, 52816.537 24/04/15,06:31:59,12,08,1, 11.9,1,1, 3.607, 10506.092, 424.094, 52816.511 24/04/15,06:31:59,13,08,1, 11.9,1,1, 3.607, 10506.100, 424.111, 52816.597 24/04/15,06:31:59,14,08,1, 11.9,1,1, 3.607, 10506.128, 424.118, 52816.571 24/04/15,06:31:59,15,08,1, 11.9,1,1, 3.607, 10506.134, 424.114, 52816.506 24/04/15,06:31:59,16,08,1, 11.9,1,1, 3.607, 10506.112, 424.106, 52816.545 24/04/15,06:31:59,17,08,1, 11.9,1,1, 3.607, 10506.130, 424.097, 52816.600 24/04/15,06:31:59,18,08,1, 11.9,1,1, 3.607, 10506.095, 424.124, 52816.581 24/04/15,06:31:59,19,08,1, 11.9,1,1, 3.607, 10506.095, 424.114, 52816.494 24/04/15,06:32:00,00,09,1, 11.9,1,1, 3.607, 10506.090, 424.114, 52816.494 24/04/15,06:32:00,01,09,1, 11.9,1,1, 3.607, 10506.125, 424.121, 52816.598 24/04/15,06:32:00,02,09,1, 11.9,1,1, 3.607, 10506.103, 424.097, 52816.423 24/04/15,06:32:00,03,09,1, 11.9,1,1, 3.607, 10506.110, 424.088, 52816.370 24/04/15,06:32:00,04,09,1, 11.9,1,1, 3.607, 10506.111, 424.072, 52816.363 24/04/15,06:32:00,05,09,1, 11.9,1,1, 3.607, 10506.077, 424.121, 52816.407 24/04/15,06:32:00,06,09,1, 11.9,1,1, 3.607, 10506.113, 424.178, 52816.467 24/04/15,06:32:00,07,09,1, 11.9,1,1, 3.607, 10506.086, 424.133, 52816.478 24/04/15,06:32:00,08,09,1, 11.9,1,1, 3.607, 10506.065, 424.088, 52816.430 24/04/15,06:32:00,09,09,1, 11.9,1,1, 3.607, 10506.079, 424.132, 52816.427 24/04/15,06:32:00,10,09,1, 11.9,1,1, 3.607, 10506.113, 424.151, 52816.451 24/04/15,06:32:00,11,09,1, 11.9,1,1, 3.607, 10506.088, 424.135, 52816.424 24/04/15,06:32:00,12,09,1, 11.9,1,1, 3.607, 10506.069, 424.103, 52816.384 24/04/15,06:32:00,13,09,1, 11.9,1,1, 3.607, 10506.099, 424.151, 52816.397 24/04/15,06:32:00,14,09,1, 11.9,1,1, 3.607, 10506.092, 424.192, 52816.333 24/04/15,06:32:00,15,09,1, 11.9,1,1, 3.607, 10506.068, 424.152, 52816.472 24/04/15,06:32:00,16,09,1, 11.9,1,1, 3.607, 10506.090, 424.150, 52816.437 24/04/15,06:32:00,17,09,1, 11.9,1,1, 3.607, 10506.075, 424.158, 52816.388 24/04/15,06:32:00,18,09,1, 11.9,1,1, 3.607, 10506.083, 424.171, 52816.421 24/04/15,06:32:00,19,09,1, 11.9,1,1, 3.607, 10506.106, 424.186, 52816.439 24/04/15,06:32:01,00,09,1, 12.0,1,1, 3.608, 10506.098, 424.186, 52816.439 24/04/15,06:32:01,01,09,1, 12.0,1,1, 3.608, 10506.093, 424.209, 52816.428 24/04/15,06:32:01,02,09,1, 12.0,1,1, 3.608, 10506.078, 424.226, 52816.487 24/04/15,06:32:01,03,09,1, 12.0,1,1, 3.608, 10506.079, 424.210, 52816.432 24/04/15,06:32:01,04,09,1, 12.0,1,1, 3.608, 10506.059, 424.178, 52816.467 24/04/15,06:32:01,05,09,1, 12.0,1,1, 3.608, 10506.102, 424.222, 52816.477 24/04/15,06:32:01,06,09,1, 12.0,1,1, 3.608, 10506.070, 424.249, 52816.470 24/04/15,06:32:01,07,09,1, 12.0,1,1, 3.608, 10506.109, 424.228, 52816.552 24/04/15,06:32:01,08,09,1, 12.0,1,1, 3.608, 10506.103, 424.211, 52816.457 24/04/15,06:32:01,09,09,1, 12.0,1,1, 3.608, 10506.093, 424.233, 52816.447 24/04/15,06:32:01,10,09,1, 12.0,1,1, 3.608, 10506.111, 424.259, 52816.521 24/04/15,06:32:01,11,09,1, 12.0,1,1, 3.608, 10506.117, 424.243, 52816.492 24/04/15,06:32:01,12,09,1, 12.0,1,1, 3.608, 10506.065, 424.224, 52816.485 24/04/15,06:32:01,13,09,1, 12.0,1,1, 3.608, 10506.064, 424.270, 52816.500 24/04/15,06:32:01,14,09,1, 12.0,1,1, 3.608, 10506.083, 424.291, 52816.491 24/04/15,06:32:01,15,09,1, 12.0,1,1, 3.608, 10506.106, 424.260, 52816.489 24/04/15,06:32:01,16,09,1, 12.0,1,1, 3.608, 10506.069, 424.249, 52816.484 24/04/15,06:32:01,17,09,1, 12.0,1,1, 3.608, 10506.104, 424.277, 52816.506 24/04/15,06:32:01,18,09,1, 12.0,1,1, 3.608, 10506.096, 424.311, 52816.569 24/04/15,06:32:01,19,09,1, 12.0,1,1, 3.608, 10506.046, 424.285, 52816.516 24/04/15,06:32:02,00,08,1, 11.9,1,1, 3.607, 10506.040, 424.285, 52816.516 24/04/15,06:32:02,01,08,1, 11.9,1,1, 3.607, 10506.083, 424.336, 52816.516 24/04/15,06:32:02,02,08,1, 11.9,1,1, 3.607, 10506.100, 424.347, 52816.560 24/04/15,06:32:02,03,08,1, 11.9,1,1, 3.607, 10506.071, 424.286, 52816.566 24/04/15,06:32:02,04,08,1, 11.9,1,1, 3.607, 10506.067, 424.310, 52816.567 24/04/15,06:32:02,05,08,1, 11.9,1,1, 3.607, 10506.090, 424.364, 52816.529 24/04/15,06:32:02,06,08,1, 11.9,1,1, 3.607, 10506.091, 424.381, 52816.596 24/04/15,06:32:02,07,08,1, 11.9,1,1, 3.607, 10506.060, 424.361, 52816.500 24/04/15,06:32:02,08,08,1, 11.9,1,1, 3.607, 10506.072, 424.342, 52816.553 24/04/15,06:32:02,09,08,1, 11.9,1,1, 3.607, 10506.075, 424.391, 52816.521 24/04/15,06:32:02,10,08,1, 11.9,1,1, 3.607, 10506.092, 424.380, 52816.609 24/04/15,06:32:02,11,08,1, 11.9,1,1, 3.607, 10506.084, 424.365, 52816.566 24/04/15,06:32:02,12,08,1, 11.9,1,1, 3.607, 10506.079, 424.371, 52816.607 24/04/15,06:32:02,13,08,1, 11.9,1,1, 3.607, 10506.067, 424.424, 52816.502 24/04/15,06:32:02,14,08,1, 11.9,1,1, 3.607, 10506.072, 424.433, 52816.567 24/04/15,06:32:02,15,08,1, 11.9,1,1, 3.607, 10506.083, 424.375, 52816.595 24/04/15,06:32:02,16,08,1, 11.9,1,1, 3.607, 10506.062, 424.377, 52816.568 24/04/15,06:32:02,17,08,1, 11.9,1,1, 3.607, 10506.078, 424.465, 52816.633 24/04/15,06:32:02,18,08,1, 11.9,1,1, 3.607, 10506.073, 424.469, 52816.573 24/04/15,06:32:02,19,08,1, 11.9,1,1, 3.607, 10506.069, 424.413, 52816.612 24/04/15,06:32:03,00,09,1, 11.9,1,1, 3.606, 10506.065, 424.413, 52816.612 24/04/15,06:32:03,01,09,1, 11.9,1,1, 3.606, 10506.039, 424.491, 52816.584 24/04/15,06:32:03,02,09,1, 11.9,1,1, 3.606, 10506.071, 424.490, 52816.626 24/04/15,06:32:03,03,09,1, 11.9,1,1, 3.606, 10506.063, 424.462, 52816.618 24/04/15,06:32:03,04,09,1, 11.9,1,1, 3.606, 10506.066, 424.478, 52816.610 24/04/15,06:32:03,05,09,1, 11.9,1,1, 3.606, 10506.062, 424.543, 52816.703 24/04/15,06:32:03,06,09,1, 11.9,1,1, 3.606, 10506.079, 424.518, 52816.630 24/04/15,06:32:03,07,09,1, 11.9,1,1, 3.606, 10506.047, 424.483, 52816.586 24/04/15,06:32:03,08,09,1, 11.9,1,1, 3.606, 10506.046, 424.522, 52816.683 24/04/15,06:32:03,09,09,1, 11.9,1,1, 3.606, 10506.064, 424.565, 52816.710 24/04/15,06:32:03,10,09,1, 11.9,1,1, 3.606, 10506.098, 424.540, 52816.753 24/04/15,06:32:03,11,09,1, 11.9,1,1, 3.606, 10506.022, 424.523, 52816.631 24/04/15,06:32:03,12,09,1, 11.9,1,1, 3.606, 10506.044, 424.547, 52816.659 24/04/15,06:32:03,13,09,1, 11.9,1,1, 3.606, 10506.077, 424.598, 52816.678 24/04/15,06:32:03,14,09,1, 11.9,1,1, 3.606, 10506.065, 424.592, 52816.688 24/04/15,06:32:03,15,09,1, 11.9,1,1, 3.606, 10506.055, 424.567, 52816.623 24/04/15,06:32:03,16,09,1, 11.9,1,1, 3.606, 10506.044, 424.609, 52816.663 24/04/15,06:32:03,17,09,1, 11.9,1,1, 3.606, 10506.088, 424.631, 52816.701 24/04/15,06:32:03,18,09,1, 11.9,1,1, 3.606, 10506.079, 424.618, 52816.662 24/04/15,06:32:03,19,09,1, 11.9,1,1, 3.606, 10506.025, 424.570, 52816.637 24/04/15,06:32:04,00,08,1, 11.8,1,1, 3.609, 10506.023, 424.570, 52816.637 24/04/15,06:32:04,01,08,1, 11.8,1,1, 3.609, 10506.076, 424.655, 52816.707 24/04/15,06:32:04,02,08,1, 11.8,1,1, 3.609, 10506.056, 424.650, 52816.661 24/04/15,06:32:04,03,08,1, 11.8,1,1, 3.609, 10506.068, 424.608, 52816.693 24/04/15,06:32:04,04,08,1, 11.8,1,1, 3.609, 10506.064, 424.687, 52816.706 24/04/15,06:32:04,05,08,1, 11.8,1,1, 3.609, 10506.062, 424.728, 52816.722 24/04/15,06:32:04,06,08,1, 11.8,1,1, 3.609, 10506.066, 424.682, 52816.710 24/04/15,06:32:04,07,08,1, 11.8,1,1, 3.609, 10506.047, 424.664, 52816.716 24/04/15,06:32:04,08,08,1, 11.8,1,1, 3.609, 10506.032, 424.716, 52816.701 24/04/15,06:32:04,09,08,1, 11.8,1,1, 3.609, 10506.037, 424.753, 52816.624 24/04/15,06:32:04,10,08,1, 11.8,1,1, 3.609, 10506.047, 424.717, 52816.713 24/04/15,06:32:04,11,08,1, 11.8,1,1, 3.609, 10506.039, 424.699, 52816.682 24/04/15,06:32:04,12,08,1, 11.8,1,1, 3.609, 10506.062, 424.736, 52816.712 24/04/15,06:32:04,13,08,1, 11.8,1,1, 3.609, 10506.053, 424.779, 52816.689 24/04/15,06:32:04,14,08,1, 11.8,1,1, 3.609, 10506.036, 424.731, 52816.776 24/04/15,06:32:04,15,08,1, 11.8,1,1, 3.609, 10506.045, 424.744, 52816.716 24/04/15,06:32:04,16,08,1, 11.8,1,1, 3.609, 10506.054, 424.793, 52816.735 24/04/15,06:32:04,17,08,1, 11.8,1,1, 3.609, 10506.076, 424.838, 52816.756 24/04/15,06:32:04,18,08,1, 11.8,1,1, 3.609, 10506.050, 424.791, 52816.769 24/04/15,06:32:04,19,08,1, 11.8,1,1, 3.609, 10506.039, 424.763, 52816.756 24/04/15,06:32:05,00,08,1, 11.9,1,1, 3.607, 10506.032, 424.763, 52816.756 24/04/15,06:32:05,01,08,1, 11.9,1,1, 3.607, 10506.078, 424.811, 52816.658 24/04/15,06:32:05,02,08,1, 11.9,1,1, 3.607, 10506.023, 424.813, 52816.731 24/04/15,06:32:05,03,08,1, 11.9,1,1, 3.607, 10506.040, 424.829, 52816.752 24/04/15,06:32:05,04,08,1, 11.9,1,1, 3.607, 10506.042, 424.860, 52816.754 24/04/15,06:32:05,05,08,1, 11.9,1,1, 3.607, 10506.085, 424.858, 52816.802 24/04/15,06:32:05,06,08,1, 11.9,1,1, 3.607, 10506.070, 424.864, 52816.768 24/04/15,06:32:05,07,08,1, 11.9,1,1, 3.607, 10506.054, 424.858, 52816.737 24/04/15,06:32:05,08,08,1, 11.9,1,1, 3.607, 10506.057, 424.900, 52816.754 24/04/15,06:32:05,09,08,1, 11.9,1,1, 3.607, 10506.044, 424.902, 52816.793 24/04/15,06:32:05,10,08,1, 11.9,1,1, 3.607, 10506.070, 424.870, 52816.785 24/04/15,06:32:05,11,08,1, 11.9,1,1, 3.607, 10506.041, 424.880, 52816.753 24/04/15,06:32:05,12,08,1, 11.9,1,1, 3.607, 10506.035, 424.937, 52816.808 24/04/15,06:32:05,13,08,1, 11.9,1,1, 3.607, 10506.054, 424.944, 52816.842 24/04/15,06:32:05,14,08,1, 11.9,1,1, 3.607, 10506.061, 424.928, 52816.796 24/04/15,06:32:05,15,08,1, 11.9,1,1, 3.607, 10506.049, 424.930, 52816.767 24/04/15,06:32:05,16,08,1, 11.9,1,1, 3.607, 10506.059, 425.005, 52816.866 24/04/15,06:32:05,17,08,1, 11.9,1,1, 3.607, 10506.068, 424.975, 52816.840 24/04/15,06:32:05,18,08,1, 11.9,1,1, 3.607, 10506.045, 424.941, 52816.780 24/04/15,06:32:05,19,08,1, 11.9,1,1, 3.607, 10506.035, 424.964, 52816.808 24/04/15,06:32:06,00,09,1, 11.9,1,1, 3.610, 10506.032, 424.964, 52816.808 24/04/15,06:32:06,01,09,1, 11.9,1,1, 3.610, 10506.084, 425.014, 52816.845 24/04/15,06:32:06,02,09,1, 11.9,1,1, 3.610, 10506.040, 424.962, 52816.820 24/04/15,06:32:06,03,09,1, 11.9,1,1, 3.610, 10506.054, 424.999, 52816.838 24/04/15,06:32:06,04,09,1, 11.9,1,1, 3.610, 10506.074, 425.036, 52816.857 24/04/15,06:32:06,05,09,1, 11.9,1,1, 3.610, 10506.059, 425.048, 52816.853 24/04/15,06:32:06,06,09,1, 11.9,1,1, 3.610, 10506.054, 425.023, 52816.875 24/04/15,06:32:06,07,09,1, 11.9,1,1, 3.610, 10506.045, 425.038, 52816.889 24/04/15,06:32:06,08,09,1, 11.9,1,1, 3.610, 10506.046, 425.094, 52816.922 24/04/15,06:32:06,09,09,1, 11.9,1,1, 3.610, 10506.088, 425.080, 52816.900 24/04/15,06:32:06,10,09,1, 11.9,1,1, 3.610, 10506.050, 425.059, 52816.866 24/04/15,06:32:06,11,09,1, 11.9,1,1, 3.610, 10506.042, 425.072, 52816.854 24/04/15,06:32:06,12,09,1, 11.9,1,1, 3.610, 10506.033, 425.149, 52816.882 24/04/15,06:32:06,13,09,1, 11.9,1,1, 3.610, 10506.061, 425.152, 52816.913 24/04/15,06:32:06,14,09,1, 11.9,1,1, 3.610, 10506.049, 425.101, 52816.912 24/04/15,06:32:06,15,09,1, 11.9,1,1, 3.610, 10506.027, 425.118, 52816.913 24/04/15,06:32:06,16,09,1, 11.9,1,1, 3.610, 10506.067, 425.150, 52816.903 24/04/15,06:32:06,17,09,1, 11.9,1,1, 3.610, 10506.049, 425.168, 52816.769 24/04/15,06:32:06,18,09,1, 11.9,1,1, 3.610, 10506.045, 425.117, 52816.955 24/04/15,06:32:06,19,09,1, 11.9,1,1, 3.610, 10506.061, 425.155, 52816.929 24/04/15,06:32:07,00,08,1, 11.9,1,1, 3.609, 10506.057, 425.155, 52816.929 24/04/15,06:32:07,01,08,1, 11.9,1,1, 3.609, 10506.062, 425.221, 52816.946 24/04/15,06:32:07,02,08,1, 11.9,1,1, 3.609, 10506.057, 425.199, 52816.893 24/04/15,06:32:07,03,08,1, 11.9,1,1, 3.609, 10506.050, 425.191, 52816.908 24/04/15,06:32:07,04,08,1, 11.9,1,1, 3.609, 10506.050, 425.237, 52816.907 24/04/15,06:32:07,05,08,1, 11.9,1,1, 3.609, 10506.042, 425.222, 52816.944 24/04/15,06:32:07,06,08,1, 11.9,1,1, 3.609, 10506.051, 425.183, 52816.887 24/04/15,06:32:07,07,08,1, 11.9,1,1, 3.609, 10506.039, 425.249, 52816.923 24/04/15,06:32:07,08,08,1, 11.9,1,1, 3.609, 10506.068, 425.300, 52817.058 24/04/15,06:32:07,09,08,1, 11.9,1,1, 3.609, 10506.077, 425.281, 52816.932 24/04/15,06:32:07,10,08,1, 11.9,1,1, 3.609, 10506.063, 425.227, 52816.979 24/04/15,06:32:07,11,08,1, 11.9,1,1, 3.609, 10506.047, 425.285, 52816.964 24/04/15,06:32:07,12,08,1, 11.9,1,1, 3.609, 10506.062, 425.328, 52816.927 24/04/15,06:32:07,13,08,1, 11.9,1,1, 3.609, 10506.055, 425.308, 52817.007 24/04/15,06:32:07,14,08,1, 11.9,1,1, 3.609, 10506.031, 425.305, 52816.934 24/04/15,06:32:07,15,08,1, 11.9,1,1, 3.609, 10506.028, 425.323, 52817.004 24/04/15,06:32:07,16,08,1, 11.9,1,1, 3.609, 10506.036, 425.356, 52817.005 24/04/15,06:32:07,17,08,1, 11.9,1,1, 3.609, 10506.034, 425.378, 52817.043 24/04/15,06:32:07,18,08,1, 11.9,1,1, 3.609, 10506.029, 425.351, 52816.984 24/04/15,06:32:07,19,08,1, 11.9,1,1, 3.609, 10506.034, 425.345, 52816.980 24/04/15,06:32:08,00,08,1, 11.9,1,1, 3.608, 10506.032, 425.345, 52816.980 24/04/15,06:32:08,01,08,1, 11.9,1,1, 3.608, 10506.039, 425.388, 52816.974 24/04/15,06:32:08,02,08,1, 11.9,1,1, 3.608, 10506.029, 425.359, 52816.994 24/04/15,06:32:08,03,08,1, 11.9,1,1, 3.608, 10506.014, 425.412, 52817.076 24/04/15,06:32:08,04,08,1, 11.9,1,1, 3.608, 10506.043, 425.405, 52816.991 24/04/15,06:32:08,05,08,1, 11.9,1,1, 3.608, 10506.023, 425.405, 52816.990 24/04/15,06:32:08,06,08,1, 11.9,1,1, 3.608, 10506.033, 425.386, 52816.973 24/04/15,06:32:08,07,08,1, 11.9,1,1, 3.608, 10506.014, 425.408, 52817.019 24/04/15,06:32:08,08,08,1, 11.9,1,1, 3.608, 10506.043, 425.467, 52817.011 24/04/15,06:32:08,09,08,1, 11.9,1,1, 3.608, 10506.038, 425.463, 52817.042 24/04/15,06:32:08,10,08,1, 11.9,1,1, 3.608, 10506.021, 425.415, 52816.999 24/04/15,06:32:08,11,08,1, 11.9,1,1, 3.608, 10506.005, 425.455, 52816.956 24/04/15,06:32:08,12,08,1, 11.9,1,1, 3.608, 10506.032, 425.514, 52816.998 24/04/15,06:32:08,13,08,1, 11.9,1,1, 3.608, 10506.053, 425.473, 52816.997 24/04/15,06:32:08,14,08,1, 11.9,1,1, 3.608, 10506.021, 425.458, 52816.949 24/04/15,06:32:08,15,08,1, 11.9,1,1, 3.608, 10506.010, 425.496, 52817.000 24/04/15,06:32:08,16,08,1, 11.9,1,1, 3.608, 10506.024, 425.526, 52817.023 24/04/15,06:32:08,17,08,1, 11.9,1,1, 3.608, 10506.052, 425.513, 52817.088 24/04/15,06:32:08,18,08,1, 11.9,1,1, 3.608, 10506.040, 425.483, 52816.966 24/04/15,06:32:08,19,08,1, 11.9,1,1, 3.608, 10506.030, 425.526, 52817.004 24/04/15,06:32:09,00,08,1, 11.9,1,1, 3.607, 10506.023, 425.526, 52817.004 24/04/15,06:32:09,01,08,1, 11.9,1,1, 3.607, 10506.058, 425.558, 52817.050 24/04/15,06:32:09,02,08,1, 11.9,1,1, 3.607, 10506.053, 425.560, 52817.005 24/04/15,06:32:09,03,08,1, 11.9,1,1, 3.607, 10506.025, 425.543, 52817.018 24/04/15,06:32:09,04,08,1, 11.9,1,1, 3.607, 10506.079, 425.607, 52817.075 24/04/15,06:32:09,05,08,1, 11.9,1,1, 3.607, 10506.061, 425.590, 52817.029 24/04/15,06:32:09,06,08,1, 11.9,1,1, 3.607, 10506.025, 425.544, 52816.993 24/04/15,06:32:09,07,08,1, 11.9,1,1, 3.607, 10506.029, 425.601, 52817.063 24/04/15,06:32:09,08,08,1, 11.9,1,1, 3.607, 10506.050, 425.660, 52817.122 24/04/15,06:32:09,09,08,1, 11.9,1,1, 3.607, 10506.044, 425.658, 52817.075 24/04/15,06:32:09,10,08,1, 11.9,1,1, 3.607, 10506.034, 425.601, 52817.066 24/04/15,06:32:09,11,08,1, 11.9,1,1, 3.607, 10506.041, 425.652, 52817.097 24/04/15,06:32:09,12,08,1, 11.9,1,1, 3.607, 10506.072, 425.683, 52817.114 24/04/15,06:32:09,13,08,1, 11.9,1,1, 3.607, 10506.066, 425.662, 52817.134 24/04/15,06:32:09,14,08,1, 11.9,1,1, 3.607, 10506.071, 425.635, 52817.070 24/04/15,06:32:09,15,08,1, 11.9,1,1, 3.607, 10506.051, 425.662, 52817.025 24/04/15,06:32:09,16,08,1, 11.9,1,1, 3.607, 10506.065, 425.702, 52817.062 24/04/15,06:32:09,17,08,1, 11.9,1,1, 3.607, 10506.076, 425.701, 52817.091 24/04/15,06:32:09,18,08,1, 11.9,1,1, 3.607, 10506.083, 425.652, 52816.908 24/04/15,06:32:09,19,08,1, 11.9,1,1, 3.607, 10506.073, 425.689, 52817.022 24/04/15,06:32:10,00,09,1, 11.9,1,1, 3.610, 10506.065, 425.689, 52817.022 24/04/15,06:32:10,01,09,1, 11.9,1,1, 3.610, 10506.085, 425.735, 52817.100 24/04/15,06:32:10,02,09,1, 11.9,1,1, 3.610, 10506.049, 425.679, 52817.063 24/04/15,06:32:10,03,09,1, 11.9,1,1, 3.610, 10506.059, 425.742, 52817.086 24/04/15,06:32:10,04,09,1, 11.9,1,1, 3.610, 10506.084, 425.782, 52817.149 24/04/15,06:32:10,05,09,1, 11.9,1,1, 3.610, 10506.075, 425.760, 52817.100 24/04/15,06:32:10,06,09,1, 11.9,1,1, 3.610, 10506.078, 425.724, 52817.089 24/04/15,06:32:10,07,09,1, 11.9,1,1, 3.610, 10506.077, 425.762, 52817.121 24/04/15,06:32:10,08,09,1, 11.9,1,1, 3.610, 10506.077, 425.806, 52817.150 24/04/15,06:32:10,09,09,1, 11.9,1,1, 3.610, 10506.084, 425.808, 52817.130 24/04/15,06:32:10,10,09,1, 11.9,1,1, 3.610, 10506.075, 425.758, 52817.099 24/04/15,06:32:10,11,09,1, 11.9,1,1, 3.610, 10506.080, 425.771, 52817.060 24/04/15,06:32:10,12,09,1, 11.9,1,1, 3.610, 10506.080, 425.853, 52817.089 24/04/15,06:32:10,13,09,1, 11.9,1,1, 3.610, 10506.123, 425.836, 52817.208 24/04/15,06:32:10,14,09,1, 11.9,1,1, 3.610, 10506.024, 425.810, 52817.194 24/04/15,06:32:10,15,09,1, 11.9,1,1, 3.610, 10506.085, 425.813, 52817.107 24/04/15,06:32:10,16,09,1, 11.9,1,1, 3.610, 10506.104, 425.906, 52817.161 24/04/15,06:32:10,17,09,1, 11.9,1,1, 3.610, 10506.069, 425.831, 52817.129 24/04/15,06:32:10,18,09,1, 11.9,1,1, 3.610, 10506.075, 425.825, 52817.098 24/04/15,06:32:10,19,09,1, 11.9,1,1, 3.610, 10506.060, 425.883, 52817.143 24/04/15,06:32:11,00,08,1, 11.9,1,1, 3.607, 10506.057, 425.883, 52817.143 24/04/15,06:32:11,01,08,1, 11.9,1,1, 3.607, 10506.076, 425.865, 52817.094 24/04/15,06:32:11,02,08,1, 11.9,1,1, 3.607, 10506.078, 425.840, 52817.076 24/04/15,06:32:11,03,08,1, 11.9,1,1, 3.607, 10506.056, 425.903, 52817.147 24/04/15,06:32:11,04,08,1, 11.9,1,1, 3.607, 10506.069, 425.912, 52817.191 24/04/15,06:32:11,05,08,1, 11.9,1,1, 3.607, 10506.088, 425.918, 52817.130 24/04/15,06:32:11,06,08,1, 11.9,1,1, 3.607, 10506.082, 425.881, 52817.098 24/04/15,06:32:11,07,08,1, 11.9,1,1, 3.607, 10506.080, 425.932, 52817.128 24/04/15,06:32:11,08,08,1, 11.9,1,1, 3.607, 10506.094, 425.999, 52817.176 24/04/15,06:32:11,09,08,1, 11.9,1,1, 3.607, 10506.070, 425.950, 52817.203 24/04/15,06:32:11,10,08,1, 11.9,1,1, 3.607, 10506.069, 425.900, 52817.121 24/04/15,06:32:11,11,08,1, 11.9,1,1, 3.607, 10506.063, 425.931, 52817.082 24/04/15,06:32:11,12,08,1, 11.9,1,1, 3.607, 10506.072, 425.989, 52817.190 24/04/15,06:32:11,13,08,1, 11.9,1,1, 3.607, 10506.088, 425.963, 52817.156 24/04/15,06:32:11,14,08,1, 11.9,1,1, 3.607, 10506.082, 425.950, 52817.184 24/04/15,06:32:11,15,08,1, 11.9,1,1, 3.607, 10506.063, 425.992, 52817.107 24/04/15,06:32:11,16,08,1, 11.9,1,1, 3.607, 10506.075, 425.998, 52817.106 24/04/15,06:32:11,17,08,1, 11.9,1,1, 3.607, 10506.089, 425.985, 52817.167 24/04/15,06:32:11,18,08,1, 11.9,1,1, 3.607, 10506.076, 425.959, 52817.113 24/04/15,06:32:11,19,08,1, 11.9,1,1, 3.607, 10506.088, 425.992, 52817.113 24/04/15,06:32:12,00,08,1, 11.9,1,1, 3.608, 10506.082, 425.992, 52817.113 24/04/15,06:32:12,01,08,1, 11.9,1,1, 3.608, 10506.105, 426.016, 52817.163 24/04/15,06:32:12,02,08,1, 11.9,1,1, 3.608, 10506.074, 425.985, 52817.116 24/04/15,06:32:12,03,08,1, 11.9,1,1, 3.608, 10506.086, 426.010, 52817.121 24/04/15,06:32:12,04,08,1, 11.9,1,1, 3.608, 10506.125, 426.049, 52817.189 24/04/15,06:32:12,05,08,1, 11.9,1,1, 3.608, 10506.089, 426.028, 52817.082 24/04/15,06:32:12,06,08,1, 11.9,1,1, 3.608, 10506.095, 426.018, 52817.045 24/04/15,06:32:12,07,08,1, 11.9,1,1, 3.608, 10506.078, 426.061, 52817.155 24/04/15,06:32:12,08,08,1, 11.9,1,1, 3.608, 10506.103, 426.099, 52817.186 24/04/15,06:32:12,09,08,1, 11.9,1,1, 3.608, 10506.077, 426.038, 52817.166 24/04/15,06:32:12,10,08,1, 11.9,1,1, 3.608, 10506.087, 426.037, 52817.087 24/04/15,06:32:12,11,08,1, 11.9,1,1, 3.608, 10506.067, 426.060, 52817.075 24/04/15,06:32:12,12,08,1, 11.9,1,1, 3.608, 10506.102, 426.089, 52817.185 24/04/15,06:32:12,13,08,1, 11.9,1,1, 3.608, 10506.106, 426.075, 52817.155 24/04/15,06:32:12,14,08,1, 11.9,1,1, 3.608, 10506.088, 426.050, 52817.106 24/04/15,06:32:12,15,08,1, 11.9,1,1, 3.608, 10506.070, 426.091, 52817.092 24/04/15,06:32:12,16,08,1, 11.9,1,1, 3.608, 10506.094, 426.113, 52817.176 24/04/15,06:32:12,17,08,1, 11.9,1,1, 3.608, 10506.074, 426.082, 52817.134 24/04/15,06:32:12,18,08,1, 11.9,1,1, 3.608, 10506.070, 426.063, 52817.135 24/04/15,06:32:12,19,08,1, 11.9,1,1, 3.608, 10506.092, 426.086, 52817.130 24/04/15,06:32:13,00,08,1, 11.9,1,1, 3.605, 10506.090, 426.086, 52817.130 24/04/15,06:32:13,01,08,1, 11.9,1,1, 3.605, 10506.094, 426.110, 52817.142 24/04/15,06:32:13,02,08,1, 11.9,1,1, 3.605, 10506.065, 426.074, 52817.089 24/04/15,06:32:13,03,08,1, 11.9,1,1, 3.605, 10506.049, 426.140, 52817.141 24/04/15,06:32:13,04,08,1, 11.9,1,1, 3.605, 10506.112, 426.133, 52817.114 24/04/15,06:32:13,05,08,1, 11.9,1,1, 3.605, 10506.098, 426.126, 52817.109 24/04/15,06:32:13,06,08,1, 11.9,1,1, 3.605, 10506.109, 426.110, 52817.095 24/04/15,06:32:13,07,08,1, 11.9,1,1, 3.605, 10506.100, 426.117, 52817.091 24/04/15,06:32:13,08,08,1, 11.9,1,1, 3.605, 10506.098, 426.167, 52817.159 24/04/15,06:32:13,09,08,1, 11.9,1,1, 3.605, 10506.102, 426.168, 52817.156 24/04/15,06:32:13,10,08,1, 11.9,1,1, 3.605, 10506.075, 426.123, 52817.103 24/04/15,06:32:13,11,08,1, 11.9,1,1, 3.605, 10506.083, 426.137, 52817.061 24/04/15,06:32:13,12,08,1, 11.9,1,1, 3.605, 10506.093, 426.190, 52817.218 24/04/15,06:32:13,13,08,1, 11.9,1,1, 3.605, 10506.107, 426.123, 52817.055 24/04/15,06:32:13,14,08,1, 11.9,1,1, 3.605, 10506.113, 426.125, 52817.128 24/04/15,06:32:13,15,08,1, 11.9,1,1, 3.605, 10506.100, 426.156, 52817.151 24/04/15,06:32:13,16,08,1, 11.9,1,1, 3.605, 10506.108, 426.170, 52817.142 24/04/15,06:32:13,17,08,1, 11.9,1,1, 3.605, 10506.100, 426.167, 52817.143 24/04/15,06:32:13,18,08,1, 11.9,1,1, 3.605, 10506.110, 426.162, 52817.096 24/04/15,06:32:13,19,08,1, 11.9,1,1, 3.605, 10506.093, 426.169, 52817.141 24/04/15,06:32:14,00,08,1, 11.9,1,1, 3.608, 10506.090, 426.169, 52817.141 24/04/15,06:32:14,01,08,1, 11.9,1,1, 3.608, 10506.114, 426.214, 52817.163 24/04/15,06:32:14,02,08,1, 11.9,1,1, 3.608, 10506.100, 426.182, 52817.088 24/04/15,06:32:14,03,08,1, 11.9,1,1, 3.608, 10506.097, 426.196, 52817.169 24/04/15,06:32:14,04,08,1, 11.9,1,1, 3.608, 10506.122, 426.216, 52817.174 24/04/15,06:32:14,05,08,1, 11.9,1,1, 3.608, 10506.125, 426.211, 52817.175 24/04/15,06:32:14,06,08,1, 11.9,1,1, 3.608, 10506.107, 426.180, 52817.111 24/04/15,06:32:14,07,08,1, 11.9,1,1, 3.608, 10506.096, 426.204, 52817.071 24/04/15,06:32:14,08,08,1, 11.9,1,1, 3.608, 10506.125, 426.232, 52817.172 24/04/15,06:32:14,09,08,1, 11.9,1,1, 3.608, 10506.113, 426.216, 52817.159 24/04/15,06:32:14,10,08,1, 11.9,1,1, 3.608, 10506.109, 426.193, 52817.110 24/04/15,06:32:14,11,08,1, 11.9,1,1, 3.608, 10506.089, 426.211, 52817.144 24/04/15,06:32:14,12,08,1, 11.9,1,1, 3.608, 10506.109, 426.246, 52817.170 24/04/15,06:32:14,13,08,1, 11.9,1,1, 3.608, 10506.129, 426.225, 52817.079 24/04/15,06:32:14,14,08,1, 11.9,1,1, 3.608, 10506.104, 426.194, 52817.027 24/04/15,06:32:14,15,08,1, 11.9,1,1, 3.608, 10506.118, 426.224, 52817.128 24/04/15,06:32:14,16,08,1, 11.9,1,1, 3.608, 10506.145, 426.268, 52817.142 24/04/15,06:32:14,17,08,1, 11.9,1,1, 3.608, 10506.113, 426.226, 52817.118 24/04/15,06:32:14,18,08,1, 11.9,1,1, 3.608, 10506.119, 426.218, 52817.042 24/04/15,06:32:14,19,08,1, 11.9,1,1, 3.608, 10506.123, 426.224, 52817.059 24/04/15,06:32:15,00,09,1, 11.9,1,1, 3.608, 10506.123, 426.224, 52817.059 24/04/15,06:32:15,01,09,1, 11.9,1,1, 3.608, 10506.100, 426.249, 52817.169 24/04/15,06:32:15,02,09,1, 11.9,1,1, 3.608, 10506.109, 426.200, 52817.077 24/04/15,06:32:15,03,09,1, 11.9,1,1, 3.608, 10506.102, 426.234, 52817.113 24/04/15,06:32:15,04,09,1, 11.9,1,1, 3.608, 10506.107, 426.293, 52817.141 24/04/15,06:32:15,05,09,1, 11.9,1,1, 3.608, 10506.131, 426.271, 52817.167 24/04/15,06:32:15,06,09,1, 11.9,1,1, 3.608, 10506.131, 426.248, 52817.081 24/04/15,06:32:15,07,09,1, 11.9,1,1, 3.608, 10506.095, 426.246, 52817.078 24/04/15,06:32:15,08,09,1, 11.9,1,1, 3.608, 10506.115, 426.308, 52817.197 24/04/15,06:32:15,09,09,1, 11.9,1,1, 3.608, 10506.139, 426.284, 52817.172 24/04/15,06:32:15,10,09,1, 11.9,1,1, 3.608, 10506.133, 426.231, 52817.118 24/04/15,06:32:15,11,09,1, 11.9,1,1, 3.608, 10506.141, 426.265, 52817.056 24/04/15,06:32:15,12,09,1, 11.9,1,1, 3.608, 10506.141, 426.294, 52817.147 24/04/15,06:32:15,13,09,1, 11.9,1,1, 3.608, 10506.168, 426.270, 52817.122 24/04/15,06:32:15,14,09,1, 11.9,1,1, 3.608, 10506.148, 426.247, 52817.106 24/04/15,06:32:15,15,09,1, 11.9,1,1, 3.608, 10506.128, 426.250, 52817.145 24/04/15,06:32:15,16,09,1, 11.9,1,1, 3.608, 10506.163, 426.309, 52817.150 24/04/15,06:32:15,17,09,1, 11.9,1,1, 3.608, 10506.153, 426.279, 52817.100 24/04/15,06:32:15,18,09,1, 11.9,1,1, 3.608, 10506.149, 426.252, 52817.071 24/04/15,06:32:15,19,09,1, 11.9,1,1, 3.608, 10506.118, 426.252, 52817.106 24/04/15,06:32:16,00,08,1, 11.9,1,1, 3.609, 10506.115, 426.252, 52817.106 24/04/15,06:32:16,01,08,1, 11.9,1,1, 3.609, 10506.169, 426.298, 52817.083 24/04/15,06:32:16,02,08,1, 11.9,1,1, 3.609, 10506.122, 426.254, 52817.076 24/04/15,06:32:16,03,08,1, 11.9,1,1, 3.609, 10506.130, 426.240, 52817.070 24/04/15,06:32:16,04,08,1, 11.9,1,1, 3.609, 10506.154, 426.304, 52817.121 24/04/15,06:32:16,05,08,1, 11.9,1,1, 3.609, 10506.157, 426.305, 52817.098 24/04/15,06:32:16,06,08,1, 11.9,1,1, 3.609, 10506.136, 426.259, 52817.072 24/04/15,06:32:16,07,08,1, 11.9,1,1, 3.609, 10506.135, 426.272, 52817.080 24/04/15,06:32:16,08,08,1, 11.9,1,1, 3.609, 10506.134, 426.305, 52817.101 24/04/15,06:32:16,09,08,1, 11.9,1,1, 3.609, 10506.152, 426.295, 52817.123 24/04/15,06:32:16,10,08,1, 11.9,1,1, 3.609, 10506.127, 426.264, 52817.087 24/04/15,06:32:16,11,08,1, 11.9,1,1, 3.609, 10506.143, 426.271, 52817.080 24/04/15,06:32:16,12,08,1, 11.9,1,1, 3.609, 10506.174, 426.319, 52817.083 24/04/15,06:32:16,13,08,1, 11.9,1,1, 3.609, 10506.174, 426.293, 52817.123 24/04/15,06:32:16,14,08,1, 11.9,1,1, 3.609, 10506.153, 426.267, 52817.074 24/04/15,06:32:16,15,08,1, 11.9,1,1, 3.609, 10506.154, 426.254, 52817.020 24/04/15,06:32:16,16,08,1, 11.9,1,1, 3.609, 10506.147, 426.307, 52817.142 24/04/15,06:32:16,17,08,1, 11.9,1,1, 3.609, 10506.144, 426.323, 52817.105 24/04/15,06:32:16,18,08,1, 11.9,1,1, 3.609, 10506.178, 426.245, 52817.075 24/04/15,06:32:16,19,08,1, 11.9,1,1, 3.609, 10506.155, 426.261, 52817.066 24/04/15,06:32:17,00,09,1, 11.9,1,1, 3.607, 10506.148, 426.261, 52817.066 24/04/15,06:32:17,01,09,1, 11.9,1,1, 3.607, 10506.185, 426.303, 52817.133 24/04/15,06:32:17,02,09,1, 11.9,1,1, 3.607, 10506.172, 426.272, 52817.054 24/04/15,06:32:17,03,09,1, 11.9,1,1, 3.607, 10506.155, 426.256, 52817.045 24/04/15,06:32:17,04,09,1, 11.9,1,1, 3.607, 10506.200, 426.295, 52817.083 24/04/15,06:32:17,05,09,1, 11.9,1,1, 3.607, 10506.185, 426.307, 52817.112 24/04/15,06:32:17,06,09,1, 11.9,1,1, 3.607, 10506.200, 426.268, 52817.009 24/04/15,06:32:17,07,09,1, 11.9,1,1, 3.607, 10506.167, 426.234, 52817.011 24/04/15,06:32:17,08,09,1, 11.9,1,1, 3.607, 10506.177, 426.280, 52816.989 24/04/15,06:32:17,09,09,1, 11.9,1,1, 3.607, 10506.170, 426.305, 52817.096 24/04/15,06:32:17,10,09,1, 11.9,1,1, 3.607, 10506.207, 426.263, 52817.011 24/04/15,06:32:17,11,09,1, 11.9,1,1, 3.607, 10506.189, 426.248, 52816.973 24/04/15,06:32:17,12,09,1, 11.9,1,1, 3.607, 10506.189, 426.275, 52816.987 24/04/15,06:32:17,13,09,1, 11.9,1,1, 3.607, 10506.203, 426.306, 52817.021 24/04/15,06:32:17,14,09,1, 11.9,1,1, 3.607, 10506.190, 426.276, 52817.021 24/04/15,06:32:17,15,09,1, 11.9,1,1, 3.607, 10506.209, 426.236, 52817.000 24/04/15,06:32:17,16,09,1, 11.9,1,1, 3.607, 10506.189, 426.248, 52817.020 24/04/15,06:32:17,17,09,1, 11.9,1,1, 3.607, 10506.224, 426.297, 52817.111 24/04/15,06:32:17,18,09,1, 11.9,1,1, 3.607, 10506.222, 426.252, 52817.082 24/04/15,06:32:17,19,09,1, 11.9,1,1, 3.607, 10506.189, 426.252, 52816.989 24/04/15,06:32:18,00,08,1, 11.8,1,1, 3.607, 10506.182, 426.252, 52816.989 24/04/15,06:32:18,01,08,1, 11.8,1,1, 3.607, 10506.213, 426.300, 52817.026 24/04/15,06:32:18,02,08,1, 11.8,1,1, 3.607, 10506.205, 426.265, 52817.056 24/04/15,06:32:18,03,08,1, 11.8,1,1, 3.607, 10506.225, 426.226, 52817.043 24/04/15,06:32:18,04,08,1, 11.8,1,1, 3.607, 10506.196, 426.246, 52817.061 24/04/15,06:32:18,05,08,1, 11.8,1,1, 3.607, 10506.230, 426.271, 52817.016 24/04/15,06:32:18,06,08,1, 11.8,1,1, 3.607, 10506.218, 426.255, 52817.024 24/04/15,06:32:18,07,08,1, 11.8,1,1, 3.607, 10506.202, 426.195, 52816.998 24/04/15,06:32:18,08,08,1, 11.8,1,1, 3.607, 10506.217, 426.231, 52816.985 24/04/15,06:32:18,09,08,1, 11.8,1,1, 3.607, 10506.239, 426.249, 52817.021 24/04/15,06:32:18,10,08,1, 11.8,1,1, 3.607, 10506.223, 426.250, 52817.016 24/04/15,06:32:18,11,08,1, 11.8,1,1, 3.607, 10506.221, 426.211, 52816.966 24/04/15,06:32:18,12,08,1, 11.8,1,1, 3.607, 10506.211, 426.202, 52816.939 24/04/15,06:32:18,13,08,1, 11.8,1,1, 3.607, 10506.259, 426.256, 52817.025 24/04/15,06:32:18,14,08,1, 11.8,1,1, 3.607, 10506.228, 426.246, 52817.019 24/04/15,06:32:18,15,08,1, 11.8,1,1, 3.607, 10506.232, 426.202, 52817.043 24/04/15,06:32:18,16,08,1, 11.8,1,1, 3.607, 10506.238, 426.195, 52817.003 24/04/15,06:32:18,17,08,1, 11.8,1,1, 3.607, 10506.251, 426.255, 52817.050 24/04/15,06:32:18,18,08,1, 11.8,1,1, 3.607, 10506.236, 426.240, 52817.048 24/04/15,06:32:18,19,08,1, 11.8,1,1, 3.607, 10506.284, 426.196, 52816.959 24/04/15,06:32:19,00,08,1, 12.0,1,1, 3.612, 10506.282, 426.196, 52816.959 24/04/15,06:32:19,01,08,1, 12.0,1,1, 3.612, 10506.269, 426.221, 52816.981 24/04/15,06:32:19,02,08,1, 12.0,1,1, 3.612, 10506.262, 426.234, 52817.031 24/04/15,06:32:19,03,08,1, 12.0,1,1, 3.612, 10506.275, 426.184, 52816.959 24/04/15,06:32:19,04,08,1, 12.0,1,1, 3.612, 10506.254, 426.174, 52816.991 24/04/15,06:32:19,05,08,1, 12.0,1,1, 3.612, 10506.238, 426.242, 52816.979 24/04/15,06:32:19,06,08,1, 12.0,1,1, 3.612, 10506.284, 426.215, 52816.953 24/04/15,06:32:19,07,08,1, 12.0,1,1, 3.612, 10506.249, 426.160, 52816.938 24/04/15,06:32:19,08,08,1, 12.0,1,1, 3.612, 10506.261, 426.145, 52816.950 24/04/15,06:32:19,09,08,1, 12.0,1,1, 3.612, 10506.265, 426.195, 52816.993 24/04/15,06:32:19,10,08,1, 12.0,1,1, 3.612, 10506.286, 426.205, 52816.969 24/04/15,06:32:19,11,08,1, 12.0,1,1, 3.612, 10506.252, 426.182, 52816.972 24/04/15,06:32:19,12,08,1, 12.0,1,1, 3.612, 10506.254, 426.166, 52816.922 24/04/15,06:32:19,13,08,1, 12.0,1,1, 3.612, 10506.265, 426.198, 52816.986 24/04/15,06:32:19,14,08,1, 12.0,1,1, 3.612, 10506.259, 426.201, 52816.998 24/04/15,06:32:19,15,08,1, 12.0,1,1, 3.612, 10506.265, 426.178, 52816.982 24/04/15,06:32:19,16,08,1, 12.0,1,1, 3.612, 10506.247, 426.148, 52816.961 24/04/15,06:32:19,17,08,1, 12.0,1,1, 3.612, 10506.287, 426.178, 52816.979 24/04/15,06:32:19,18,08,1, 12.0,1,1, 3.612, 10506.291, 426.208, 52816.988 24/04/15,06:32:19,19,08,1, 12.0,1,1, 3.612, 10506.292, 426.152, 52816.985 24/04/15,06:32:20,00,08,1, 11.9,1,1, 3.609, 10506.290, 426.152, 52816.985 24/04/15,06:32:20,01,08,1, 11.9,1,1, 3.609, 10506.299, 426.163, 52816.979 24/04/15,06:32:20,02,08,1, 11.9,1,1, 3.609, 10506.289, 426.189, 52817.009 24/04/15,06:32:20,03,08,1, 11.9,1,1, 3.609, 10506.277, 426.163, 52816.992 24/04/15,06:32:20,04,08,1, 11.9,1,1, 3.609, 10506.282, 426.131, 52816.959 24/04/15,06:32:20,05,08,1, 11.9,1,1, 3.609, 10506.281, 426.139, 52817.014 24/04/15,06:32:20,06,08,1, 11.9,1,1, 3.609, 10506.332, 426.182, 52816.980 24/04/15,06:32:20,07,08,1, 11.9,1,1, 3.609, 10506.319, 426.150, 52817.013 24/04/15,06:32:20,08,08,1, 11.9,1,1, 3.609, 10506.299, 426.109, 52816.920 24/04/15,06:32:20,09,08,1, 11.9,1,1, 3.609, 10506.292, 426.133, 52816.918 24/04/15,06:32:20,10,08,1, 11.9,1,1, 3.609, 10506.323, 426.153, 52817.054 24/04/15,06:32:20,11,08,1, 11.9,1,1, 3.609, 10506.304, 426.127, 52816.991 24/04/15,06:32:20,12,08,1, 11.9,1,1, 3.609, 10506.304, 426.082, 52817.006 24/04/15,06:32:20,13,08,1, 11.9,1,1, 3.609, 10506.302, 426.120, 52816.961 24/04/15,06:32:20,14,08,1, 11.9,1,1, 3.609, 10506.318, 426.145, 52816.982 24/04/15,06:32:20,15,08,1, 11.9,1,1, 3.609, 10506.329, 426.133, 52816.960 24/04/15,06:32:20,16,08,1, 11.9,1,1, 3.609, 10506.327, 426.077, 52816.919 24/04/15,06:32:20,17,08,1, 11.9,1,1, 3.609, 10506.320, 426.107, 52816.916 24/04/15,06:32:20,18,08,1, 11.9,1,1, 3.609, 10506.341, 426.136, 52816.978 24/04/15,06:32:20,19,08,1, 11.9,1,1, 3.609, 10506.348, 426.103, 52816.952 24/04/15,06:32:21,00,08,1, 11.9,1,1, 3.608, 10506.340, 426.103, 52816.952 24/04/15,06:32:21,01,08,1, 11.9,1,1, 3.608, 10506.327, 426.103, 52816.927 24/04/15,06:32:21,02,08,1, 11.9,1,1, 3.608, 10506.327, 426.143, 52816.974 24/04/15,06:32:21,03,08,1, 11.9,1,1, 3.608, 10506.346, 426.118, 52816.933 24/04/15,06:32:21,04,08,1, 11.9,1,1, 3.608, 10506.341, 426.054, 52816.933 24/04/15,06:32:21,05,08,1, 11.9,1,1, 3.608, 10506.341, 426.066, 52816.984 24/04/15,06:32:21,06,08,1, 11.9,1,1, 3.608, 10506.327, 426.099, 52817.016 24/04/15,06:32:21,07,08,1, 11.9,1,1, 3.608, 10506.355, 426.091, 52817.037 24/04/15,06:32:21,08,08,1, 11.9,1,1, 3.608, 10506.357, 426.052, 52816.972 24/04/15,06:32:21,09,08,1, 11.9,1,1, 3.608, 10506.309, 426.040, 52816.892 24/04/15,06:32:21,10,08,1, 11.9,1,1, 3.608, 10506.358, 426.076, 52816.969 24/04/15,06:32:21,11,08,1, 11.9,1,1, 3.608, 10506.367, 426.074, 52816.974 24/04/15,06:32:21,12,08,1, 11.9,1,1, 3.608, 10506.358, 426.044, 52816.948 24/04/15,06:32:21,13,08,1, 11.9,1,1, 3.608, 10506.337, 426.014, 52816.949 24/04/15,06:32:21,14,08,1, 11.9,1,1, 3.608, 10506.385, 426.074, 52816.931 24/04/15,06:32:21,15,08,1, 11.9,1,1, 3.608, 10506.376, 426.078, 52816.953 24/04/15,06:32:21,16,08,1, 11.9,1,1, 3.608, 10506.373, 426.020, 52816.933 24/04/15,06:32:21,17,08,1, 11.9,1,1, 3.608, 10506.360, 426.027, 52816.885 24/04/15,06:32:21,18,08,1, 11.9,1,1, 3.608, 10506.358, 426.065, 52816.919 24/04/15,06:32:21,19,08,1, 11.9,1,1, 3.608, 10506.394, 426.047, 52816.934 24/04/15,06:32:22,00,08,1, 11.9,1,1, 3.609, 10506.390, 426.047, 52816.934 24/04/15,06:32:22,01,08,1, 11.9,1,1, 3.609, 10506.376, 425.986, 52816.859 24/04/15,06:32:22,02,08,1, 11.9,1,1, 3.609, 10506.358, 426.012, 52816.912 24/04/15,06:32:22,03,08,1, 11.9,1,1, 3.609, 10506.390, 426.053, 52816.928 24/04/15,06:32:22,04,08,1, 11.9,1,1, 3.609, 10506.411, 426.024, 52816.923 24/04/15,06:32:22,05,08,1, 11.9,1,1, 3.609, 10506.380, 425.950, 52816.877 24/04/15,06:32:22,06,08,1, 11.9,1,1, 3.609, 10506.401, 426.011, 52816.895 24/04/15,06:32:22,07,08,1, 11.9,1,1, 3.609, 10506.418, 426.058, 52816.945 24/04/15,06:32:22,08,08,1, 11.9,1,1, 3.609, 10506.387, 425.985, 52816.922 24/04/15,06:32:22,09,08,1, 11.9,1,1, 3.609, 10506.403, 425.988, 52816.909 24/04/15,06:32:22,10,08,1, 11.9,1,1, 3.609, 10506.407, 426.020, 52816.850 24/04/15,06:32:22,11,08,1, 11.9,1,1, 3.609, 10506.385, 426.049, 52816.932 24/04/15,06:32:22,12,08,1, 11.9,1,1, 3.609, 10506.414, 426.038, 52817.142 24/04/15,06:32:22,13,08,1, 11.9,1,1, 3.609, 10506.419, 425.963, 52816.734 24/04/15,06:32:22,14,08,1, 11.9,1,1, 3.609, 10506.396, 425.989, 52816.756 24/04/15,06:32:22,15,08,1, 11.9,1,1, 3.609, 10506.386, 426.044, 52816.872 24/04/15,06:32:22,16,08,1, 11.9,1,1, 3.609, 10506.407, 426.019, 52816.861 24/04/15,06:32:22,17,08,1, 11.9,1,1, 3.609, 10506.392, 425.956, 52816.820 24/04/15,06:32:22,18,08,1, 11.9,1,1, 3.609, 10506.421, 425.972, 52816.838 24/04/15,06:32:22,19,08,1, 11.9,1,1, 3.609, 10506.437, 426.002, 52816.868 24/04/15,06:32:23,00,08,1, 11.9,1,1, 3.606, 10506.432, 426.002, 52816.868 24/04/15,06:32:23,01,08,1, 11.9,1,1, 3.606, 10506.384, 425.956, 52816.902 24/04/15,06:32:23,02,08,1, 11.9,1,1, 3.606, 10506.417, 425.962, 52816.855 24/04/15,06:32:23,03,08,1, 11.9,1,1, 3.606, 10506.432, 426.002, 52816.915 24/04/15,06:32:23,04,08,1, 11.9,1,1, 3.606, 10506.418, 426.024, 52816.933 24/04/15,06:32:23,05,08,1, 11.9,1,1, 3.606, 10506.434, 425.948, 52816.905 24/04/15,06:32:23,06,08,1, 11.9,1,1, 3.606, 10506.398, 425.933, 52816.854 24/04/15,06:32:23,07,08,1, 11.9,1,1, 3.606, 10506.435, 425.997, 52816.892 24/04/15,06:32:23,08,08,1, 11.9,1,1, 3.606, 10506.439, 425.994, 52816.912 24/04/15,06:32:23,09,08,1, 11.9,1,1, 3.606, 10506.426, 425.929, 52816.886 24/04/15,06:32:23,10,08,1, 11.9,1,1, 3.606, 10506.427, 425.943, 52816.915 24/04/15,06:32:23,11,08,1, 11.9,1,1, 3.606, 10506.457, 425.985, 52816.955 24/04/15,06:32:23,12,08,1, 11.9,1,1, 3.606, 10506.429, 425.980, 52816.930 24/04/15,06:32:23,13,08,1, 11.9,1,1, 3.606, 10506.459, 425.961, 52816.945 24/04/15,06:32:23,14,08,1, 11.9,1,1, 3.606, 10506.416, 425.929, 52816.858 24/04/15,06:32:23,15,08,1, 11.9,1,1, 3.606, 10506.419, 425.956, 52816.936 24/04/15,06:32:23,16,08,1, 11.9,1,1, 3.606, 10506.435, 425.983, 52816.897 24/04/15,06:32:23,17,08,1, 11.9,1,1, 3.606, 10506.425, 425.959, 52816.916 24/04/15,06:32:23,18,08,1, 11.9,1,1, 3.606, 10506.421, 425.911, 52816.860 24/04/15,06:32:23,19,08,1, 11.9,1,1, 3.606, 10506.435, 425.948, 52816.910 24/04/15,06:32:24,00,08,1, 12.0,1,1, 3.610, 10506.432, 425.948, 52816.910 24/04/15,06:32:24,01,08,1, 12.0,1,1, 3.610, 10506.448, 425.943, 52816.932 24/04/15,06:32:24,02,08,1, 12.0,1,1, 3.610, 10506.455, 425.916, 52816.958 24/04/15,06:32:24,03,08,1, 12.0,1,1, 3.610, 10506.441, 425.936, 52816.888 24/04/15,06:32:24,04,08,1, 12.0,1,1, 3.610, 10506.460, 425.960, 52816.901 24/04/15,06:32:24,05,08,1, 12.0,1,1, 3.610, 10506.484, 425.912, 52816.964 24/04/15,06:32:24,06,08,1, 12.0,1,1, 3.610, 10506.446, 425.905, 52816.909 24/04/15,06:32:24,07,08,1, 12.0,1,1, 3.610, 10506.434, 425.943, 52816.954 24/04/15,06:32:24,08,08,1, 12.0,1,1, 3.610, 10506.482, 425.966, 52816.998 24/04/15,06:32:24,09,08,1, 12.0,1,1, 3.610, 10506.465, 425.926, 52816.898 24/04/15,06:32:24,10,08,1, 12.0,1,1, 3.610, 10506.452, 425.888, 52816.865 24/04/15,06:32:24,11,08,1, 12.0,1,1, 3.610, 10506.444, 425.908, 52816.898 24/04/15,06:32:24,12,08,1, 12.0,1,1, 3.610, 10506.479, 425.951, 52816.891 24/04/15,06:32:24,13,08,1, 12.0,1,1, 3.610, 10506.462, 425.939, 52816.984 24/04/15,06:32:24,14,08,1, 12.0,1,1, 3.610, 10506.476, 425.916, 52816.931 24/04/15,06:32:24,15,08,1, 12.0,1,1, 3.610, 10506.480, 425.924, 52816.933 24/04/15,06:32:24,16,08,1, 12.0,1,1, 3.610, 10506.468, 425.975, 52816.945 24/04/15,06:32:24,17,08,1, 12.0,1,1, 3.610, 10506.477, 425.927, 52816.960 24/04/15,06:32:24,18,08,1, 12.0,1,1, 3.610, 10506.492, 425.913, 52816.876 24/04/15,06:32:24,19,08,1, 12.0,1,1, 3.610, 10506.482, 425.898, 52816.913 24/04/15,06:32:25,00,08,1, 11.9,1,1, 3.609, 10506.474, 425.898, 52816.913 24/04/15,06:32:25,01,08,1, 11.9,1,1, 3.609, 10506.508, 425.946, 52816.911 24/04/15,06:32:25,02,08,1, 11.9,1,1, 3.609, 10506.472, 425.896, 52816.855 24/04/15,06:32:25,03,08,1, 11.9,1,1, 3.609, 10506.474, 425.895, 52816.900 24/04/15,06:32:25,04,08,1, 11.9,1,1, 3.609, 10506.484, 425.940, 52816.947 24/04/15,06:32:25,05,08,1, 11.9,1,1, 3.609, 10506.504, 425.935, 52816.940 24/04/15,06:32:25,06,08,1, 11.9,1,1, 3.609, 10506.494, 425.894, 52816.781 24/04/15,06:32:25,07,08,1, 11.9,1,1, 3.609, 10506.475, 425.891, 52816.963 24/04/15,06:32:25,08,08,1, 11.9,1,1, 3.609, 10506.494, 425.943, 52816.909 24/04/15,06:32:25,09,08,1, 11.9,1,1, 3.609, 10506.507, 425.962, 52816.957 24/04/15,06:32:25,10,08,1, 11.9,1,1, 3.609, 10506.523, 425.912, 52816.952 24/04/15,06:32:25,11,08,1, 11.9,1,1, 3.609, 10506.498, 425.865, 52816.878 24/04/15,06:32:25,12,08,1, 11.9,1,1, 3.609, 10506.469, 425.922, 52816.880 24/04/15,06:32:25,13,08,1, 11.9,1,1, 3.609, 10506.494, 425.939, 52816.933 24/04/15,06:32:25,14,08,1, 11.9,1,1, 3.609, 10506.499, 425.915, 52816.943 24/04/15,06:32:25,15,08,1, 11.9,1,1, 3.609, 10506.485, 425.867, 52816.906 24/04/15,06:32:25,16,08,1, 11.9,1,1, 3.609, 10506.482, 425.919, 52816.947 24/04/15,06:32:25,17,08,1, 11.9,1,1, 3.609, 10506.515, 425.955, 52816.930 24/04/15,06:32:25,18,08,1, 11.9,1,1, 3.609, 10506.468, 425.900, 52816.933 24/04/15,06:32:25,19,08,1, 11.9,1,1, 3.609, 10506.478, 425.882, 52816.873 24/04/15,06:32:26,00,08,1, 11.9,1,1, 3.610, 10506.474, 425.882, 52816.873 24/04/15,06:32:26,01,08,1, 11.9,1,1, 3.610, 10506.521, 425.932, 52816.934 24/04/15,06:32:26,02,08,1, 11.9,1,1, 3.610, 10506.521, 425.906, 52816.919 24/04/15,06:32:26,03,08,1, 11.9,1,1, 3.610, 10506.526, 425.868, 52816.910 24/04/15,06:32:26,04,08,1, 11.9,1,1, 3.610, 10506.521, 425.908, 52816.902 24/04/15,06:32:26,05,08,1, 11.9,1,1, 3.610, 10506.510, 425.948, 52817.002 24/04/15,06:32:26,06,08,1, 11.9,1,1, 3.610, 10506.523, 425.929, 52816.978 24/04/15,06:32:26,07,08,1, 11.9,1,1, 3.610, 10506.514, 425.891, 52816.927 24/04/15,06:32:26,08,08,1, 11.9,1,1, 3.610, 10506.508, 425.892, 52816.932 24/04/15,06:32:26,09,08,1, 11.9,1,1, 3.610, 10506.505, 425.936, 52816.946 24/04/15,06:32:26,10,08,1, 11.9,1,1, 3.610, 10506.518, 425.924, 52816.957 24/04/15,06:32:26,11,08,1, 11.9,1,1, 3.610, 10506.530, 425.869, 52816.901 24/04/15,06:32:26,12,08,1, 11.9,1,1, 3.610, 10506.515, 425.873, 52816.933 24/04/15,06:32:26,13,08,1, 11.9,1,1, 3.610, 10506.542, 425.893, 52816.756 24/04/15,06:32:26,14,08,1, 11.9,1,1, 3.610, 10506.548, 425.949, 52817.085 24/04/15,06:32:26,15,08,1, 11.9,1,1, 3.610, 10506.568, 425.863, 52816.755 24/04/15,06:32:26,16,08,1, 11.9,1,1, 3.610, 10506.498, 425.847, 52816.984 24/04/15,06:32:26,17,08,1, 11.9,1,1, 3.610, 10506.546, 425.908, 52817.002 24/04/15,06:32:26,18,08,1, 11.9,1,1, 3.610, 10506.543, 425.921, 52816.967 24/04/15,06:32:26,19,08,1, 11.9,1,1, 3.610, 10506.537, 425.899, 52816.986 24/04/15,06:32:27,00,08,1, 11.9,1,1, 3.611, 10506.532, 425.899, 52816.986 24/04/15,06:32:27,01,08,1, 11.9,1,1, 3.611, 10506.550, 425.891, 52816.984 24/04/15,06:32:27,02,08,1, 11.9,1,1, 3.611, 10506.566, 425.916, 52816.891 24/04/15,06:32:27,03,08,1, 11.9,1,1, 3.611, 10506.538, 425.905, 52816.931 24/04/15,06:32:27,04,08,1, 11.9,1,1, 3.611, 10506.550, 425.881, 52816.980 24/04/15,06:32:27,05,08,1, 11.9,1,1, 3.611, 10506.559, 425.859, 52816.914 24/04/15,06:32:27,06,08,1, 11.9,1,1, 3.611, 10506.558, 425.924, 52816.998 24/04/15,06:32:27,07,08,1, 11.9,1,1, 3.611, 10506.573, 425.944, 52816.988 24/04/15,06:32:27,08,08,1, 11.9,1,1, 3.611, 10506.569, 425.862, 52816.915 24/04/15,06:32:27,09,08,1, 11.9,1,1, 3.611, 10506.580, 425.882, 52816.905 24/04/15,06:32:27,10,08,1, 11.9,1,1, 3.611, 10506.595, 425.943, 52816.986 24/04/15,06:32:27,11,08,1, 11.9,1,1, 3.611, 10506.544, 425.929, 52817.004 24/04/15,06:32:27,12,08,1, 11.9,1,1, 3.611, 10506.586, 425.912, 52816.955 24/04/15,06:32:27,13,08,1, 11.9,1,1, 3.611, 10506.566, 425.889, 52816.933 24/04/15,06:32:27,14,08,1, 11.9,1,1, 3.611, 10506.554, 425.913, 52816.972 24/04/15,06:32:27,15,08,1, 11.9,1,1, 3.611, 10506.596, 425.965, 52816.915 24/04/15,06:32:27,16,08,1, 11.9,1,1, 3.611, 10506.567, 425.906, 52816.992 24/04/15,06:32:27,17,08,1, 11.9,1,1, 3.611, 10506.576, 425.882, 52816.898 24/04/15,06:32:27,18,08,1, 11.9,1,1, 3.611, 10506.563, 425.927, 52816.928 24/04/15,06:32:27,19,08,1, 11.9,1,1, 3.611, 10506.593, 425.969, 52817.096 24/04/15,06:32:28,00,08,1, 11.9,1,1, 3.609, 10506.591, 425.969, 52817.096 24/04/15,06:32:28,01,08,1, 11.9,1,1, 3.609, 10506.587, 425.896, 52816.980 24/04/15,06:32:28,02,08,1, 11.9,1,1, 3.609, 10506.641, 425.913, 52816.932 24/04/15,06:32:28,03,08,1, 11.9,1,1, 3.609, 10506.632, 425.955, 52816.967 24/04/15,06:32:28,04,08,1, 11.9,1,1, 3.609, 10506.634, 425.945, 52816.970 24/04/15,06:32:28,05,08,1, 11.9,1,1, 3.609, 10506.591, 425.893, 52816.999 24/04/15,06:32:28,06,08,1, 11.9,1,1, 3.609, 10506.598, 425.918, 52816.994 24/04/15,06:32:28,07,08,1, 11.9,1,1, 3.609, 10506.635, 425.952, 52817.051 24/04/15,06:32:28,08,08,1, 11.9,1,1, 3.609, 10506.633, 425.942, 52816.953 24/04/15,06:32:28,09,08,1, 11.9,1,1, 3.609, 10506.619, 425.910, 52817.015 24/04/15,06:32:28,10,08,1, 11.9,1,1, 3.609, 10506.633, 425.923, 52816.970 24/04/15,06:32:28,11,08,1, 11.9,1,1, 3.609, 10506.632, 425.938, 52817.080 24/04/15,06:32:28,12,08,1, 11.9,1,1, 3.609, 10506.641, 425.937, 52817.116 24/04/15,06:32:28,13,08,1, 11.9,1,1, 3.609, 10506.628, 425.915, 52817.040 24/04/15,06:32:28,14,08,1, 11.9,1,1, 3.609, 10506.622, 425.914, 52816.998 24/04/15,06:32:28,15,08,1, 11.9,1,1, 3.609, 10506.632, 425.929, 52817.032 24/04/15,06:32:28,16,08,1, 11.9,1,1, 3.609, 10506.654, 425.963, 52817.052 24/04/15,06:32:28,17,08,1, 11.9,1,1, 3.609, 10506.647, 425.931, 52816.992 24/04/15,06:32:28,18,08,1, 11.9,1,1, 3.609, 10506.645, 425.885, 52816.965 24/04/15,06:32:28,19,08,1, 11.9,1,1, 3.609, 10506.639, 425.939, 52817.036 24/04/15,06:32:29,00,09,1, 11.9,1,1, 3.612, 10506.632, 425.939, 52817.036 24/04/15,06:32:29,01,09,1, 11.9,1,1, 3.612, 10506.687, 425.949, 52817.064 24/04/15,06:32:29,02,09,1, 11.9,1,1, 3.612, 10506.663, 425.921, 52817.040 24/04/15,06:32:29,03,09,1, 11.9,1,1, 3.612, 10506.654, 425.933, 52817.069 24/04/15,06:32:29,04,09,1, 11.9,1,1, 3.612, 10506.677, 425.937, 52817.012 24/04/15,06:32:29,05,09,1, 11.9,1,1, 3.612, 10506.676, 425.952, 52817.016 24/04/15,06:32:29,06,09,1, 11.9,1,1, 3.612, 10506.675, 425.921, 52817.081 24/04/15,06:32:29,07,09,1, 11.9,1,1, 3.612, 10506.663, 425.929, 52817.024 24/04/15,06:32:29,08,09,1, 11.9,1,1, 3.612, 10506.672, 425.954, 52817.022 24/04/15,06:32:29,09,09,1, 11.9,1,1, 3.612, 10506.708, 425.962, 52817.082 24/04/15,06:32:29,10,09,1, 11.9,1,1, 3.612, 10506.691, 425.922, 52817.113 24/04/15,06:32:29,11,09,1, 11.9,1,1, 3.612, 10506.662, 425.935, 52817.088 24/04/15,06:32:29,12,09,1, 11.9,1,1, 3.612, 10506.674, 425.967, 52817.080 24/04/15,06:32:29,13,09,1, 11.9,1,1, 3.612, 10506.694, 425.971, 52817.132 24/04/15,06:32:29,14,09,1, 11.9,1,1, 3.612, 10506.691, 425.939, 52817.045 24/04/15,06:32:29,15,09,1, 11.9,1,1, 3.612, 10506.682, 425.938, 52817.013 24/04/15,06:32:29,16,09,1, 11.9,1,1, 3.612, 10506.705, 425.965, 52817.008 24/04/15,06:32:29,17,09,1, 11.9,1,1, 3.612, 10506.732, 425.982, 52817.110 24/04/15,06:32:29,18,09,1, 11.9,1,1, 3.612, 10506.704, 425.953, 52817.070 24/04/15,06:32:29,19,09,1, 11.9,1,1, 3.612, 10506.699, 425.922, 52817.022 24/04/15,06:32:30,00,08,1, 11.9,1,1, 3.611, 10506.691, 425.922, 52817.022 24/04/15,06:32:30,01,08,1, 11.9,1,1, 3.611, 10506.728, 425.984, 52817.098 24/04/15,06:32:30,02,08,1, 11.9,1,1, 3.611, 10506.728, 425.947, 52817.076 24/04/15,06:32:30,03,08,1, 11.9,1,1, 3.611, 10506.727, 425.949, 52817.051 24/04/15,06:32:30,04,08,1, 11.9,1,1, 3.611, 10506.714, 425.977, 52817.067 24/04/15,06:32:30,05,08,1, 11.9,1,1, 3.611, 10506.740, 426.000, 52817.109 24/04/15,06:32:30,06,08,1, 11.9,1,1, 3.611, 10506.769, 425.975, 52817.125 24/04/15,06:32:30,07,08,1, 11.9,1,1, 3.611, 10506.731, 425.958, 52817.068 24/04/15,06:32:30,08,08,1, 11.9,1,1, 3.611, 10506.730, 425.970, 52817.044 24/04/15,06:32:30,09,08,1, 11.9,1,1, 3.611, 10506.789, 426.024, 52817.095 24/04/15,06:32:30,10,08,1, 11.9,1,1, 3.611, 10506.775, 426.018, 52817.000 24/04/15,06:32:30,11,08,1, 11.9,1,1, 3.611, 10506.775, 425.961, 52817.191 24/04/15,06:32:30,12,08,1, 11.9,1,1, 3.611, 10506.780, 425.994, 52817.119 24/04/15,06:32:30,13,08,1, 11.9,1,1, 3.611, 10506.766, 426.018, 52817.141 24/04/15,06:32:30,14,08,1, 11.9,1,1, 3.611, 10506.803, 426.009, 52817.087 24/04/15,06:32:30,15,08,1, 11.9,1,1, 3.611, 10506.774, 425.976, 52817.126 24/04/15,06:32:30,16,08,1, 11.9,1,1, 3.611, 10506.769, 425.987, 52817.065 24/04/15,06:32:30,17,08,1, 11.9,1,1, 3.611, 10506.797, 426.020, 52817.069 24/04/15,06:32:30,18,08,1, 11.9,1,1, 3.611, 10506.788, 426.035, 52817.188 24/04/15,06:32:30,19,08,1, 11.9,1,1, 3.611, 10506.779, 426.001, 52817.144 24/04/15,06:32:31,00,08,1, 12.0,1,1, 3.610, 10506.774, 426.001, 52817.144 24/04/15,06:32:31,01,08,1, 12.0,1,1, 3.610, 10506.783, 426.042, 52817.146 24/04/15,06:32:31,02,08,1, 12.0,1,1, 3.610, 10506.793, 426.075, 52817.119 24/04/15,06:32:31,03,08,1, 12.0,1,1, 3.610, 10506.784, 426.036, 52817.203 24/04/15,06:32:31,04,08,1, 12.0,1,1, 3.610, 10506.791, 426.024, 52817.173 24/04/15,06:32:31,05,08,1, 12.0,1,1, 3.610, 10506.783, 426.050, 52817.180 24/04/15,06:32:31,06,08,1, 12.0,1,1, 3.610, 10506.815, 426.053, 52817.153 24/04/15,06:32:31,07,08,1, 12.0,1,1, 3.610, 10506.831, 426.062, 52817.132 24/04/15,06:32:31,08,08,1, 12.0,1,1, 3.610, 10506.789, 426.023, 52817.141 24/04/15,06:32:31,09,08,1, 12.0,1,1, 3.610, 10506.815, 426.014, 52817.126 24/04/15,06:32:31,10,08,1, 12.0,1,1, 3.610, 10506.834, 426.091, 52817.187 24/04/15,06:32:31,11,08,1, 12.0,1,1, 3.610, 10506.827, 426.078, 52817.135 24/04/15,06:32:31,12,08,1, 12.0,1,1, 3.610, 10506.811, 426.031, 52817.187 24/04/15,06:32:31,13,08,1, 12.0,1,1, 3.610, 10506.821, 426.092, 52817.136 24/04/15,06:32:31,14,08,1, 12.0,1,1, 3.610, 10506.812, 426.112, 52817.211 24/04/15,06:32:31,15,08,1, 12.0,1,1, 3.610, 10506.819, 426.098, 52817.194 24/04/15,06:32:31,16,08,1, 12.0,1,1, 3.610, 10506.845, 426.033, 52817.177 24/04/15,06:32:31,17,08,1, 12.0,1,1, 3.610, 10506.805, 426.069, 52817.212 24/04/15,06:32:31,18,08,1, 12.0,1,1, 3.610, 10506.850, 426.098, 52817.198 24/04/15,06:32:31,19,08,1, 12.0,1,1, 3.610, 10506.830, 426.119, 52817.168 24/04/15,06:32:32,00,08,1, 11.9,1,1, 3.608, 10506.824, 426.119, 52817.168 24/04/15,06:32:32,01,08,1, 11.9,1,1, 3.608, 10506.837, 426.063, 52817.230 24/04/15,06:32:32,02,08,1, 11.9,1,1, 3.608, 10506.843, 426.089, 52817.158 24/04/15,06:32:32,03,08,1, 11.9,1,1, 3.608, 10506.839, 426.133, 52817.292 24/04/15,06:32:32,04,08,1, 11.9,1,1, 3.608, 10506.814, 426.086, 52817.206 24/04/15,06:32:32,05,08,1, 11.9,1,1, 3.608, 10506.849, 426.081, 52817.161 24/04/15,06:32:32,06,08,1, 11.9,1,1, 3.608, 10506.865, 426.104, 52817.164 24/04/15,06:32:32,07,08,1, 11.9,1,1, 3.608, 10506.856, 426.135, 52817.271 24/04/15,06:32:32,08,08,1, 11.9,1,1, 3.608, 10506.874, 426.104, 52817.207 24/04/15,06:32:32,09,08,1, 11.9,1,1, 3.608, 10506.886, 426.086, 52817.201 24/04/15,06:32:32,10,08,1, 11.9,1,1, 3.608, 10506.865, 426.120, 52817.207 24/04/15,06:32:32,11,08,1, 11.9,1,1, 3.608, 10506.891, 426.141, 52817.179 24/04/15,06:32:32,12,08,1, 11.9,1,1, 3.608, 10506.865, 426.144, 52817.282 24/04/15,06:32:32,13,08,1, 11.9,1,1, 3.608, 10506.873, 426.062, 52817.229 24/04/15,06:32:32,14,08,1, 11.9,1,1, 3.608, 10506.866, 426.109, 52817.219 24/04/15,06:32:32,15,08,1, 11.9,1,1, 3.608, 10506.879, 426.143, 52817.281 24/04/15,06:32:32,16,08,1, 11.9,1,1, 3.608, 10506.914, 426.137, 52817.250 24/04/15,06:32:32,17,08,1, 11.9,1,1, 3.608, 10506.884, 426.126, 52817.230 24/04/15,06:32:32,18,08,1, 11.9,1,1, 3.608, 10506.867, 426.115, 52817.188 24/04/15,06:32:32,19,08,1, 11.9,1,1, 3.608, 10506.926, 426.151, 52817.259 24/04/15,06:32:33,00,08,1, 11.9,1,1, 3.609, 10506.924, 426.151, 52817.259 24/04/15,06:32:33,01,08,1, 11.9,1,1, 3.609, 10506.905, 426.107, 52817.215 24/04/15,06:32:33,02,08,1, 11.9,1,1, 3.609, 10506.906, 426.115, 52817.197 24/04/15,06:32:33,03,08,1, 11.9,1,1, 3.609, 10506.900, 426.148, 52817.220 24/04/15,06:32:33,04,08,1, 11.9,1,1, 3.609, 10506.920, 426.171, 52817.219 24/04/15,06:32:33,05,08,1, 11.9,1,1, 3.609, 10506.928, 426.145, 52817.248 24/04/15,06:32:33,06,08,1, 11.9,1,1, 3.609, 10506.908, 426.129, 52817.253 24/04/15,06:32:33,07,08,1, 11.9,1,1, 3.609, 10506.902, 426.160, 52817.208 24/04/15,06:32:33,08,08,1, 11.9,1,1, 3.609, 10506.949, 426.193, 52817.292 24/04/15,06:32:33,09,08,1, 11.9,1,1, 3.609, 10506.930, 426.171, 52817.295 24/04/15,06:32:33,10,08,1, 11.9,1,1, 3.609, 10506.925, 426.152, 52817.271 24/04/15,06:32:33,11,08,1, 11.9,1,1, 3.609, 10506.940, 426.153, 52817.264 24/04/15,06:32:33,12,08,1, 11.9,1,1, 3.609, 10506.955, 426.195, 52817.267 24/04/15,06:32:33,13,08,1, 11.9,1,1, 3.609, 10506.948, 426.198, 52817.262 24/04/15,06:32:33,14,08,1, 11.9,1,1, 3.609, 10506.951, 426.144, 52817.220 24/04/15,06:32:33,15,08,1, 11.9,1,1, 3.609, 10506.914, 426.164, 52817.280 24/04/15,06:32:33,16,08,1, 11.9,1,1, 3.609, 10506.942, 426.211, 52817.317 24/04/15,06:32:33,17,08,1, 11.9,1,1, 3.609, 10506.954, 426.209, 52817.353 24/04/15,06:32:33,18,08,1, 11.9,1,1, 3.609, 10506.959, 426.176, 52817.242 24/04/15,06:32:33,19,08,1, 11.9,1,1, 3.609, 10506.941, 426.183, 52817.263 24/04/15,06:32:34,00,08,1, 12.0,1,1, 3.609, 10506.933, 426.183, 52817.263 24/04/15,06:32:34,01,08,1, 12.0,1,1, 3.609, 10506.974, 426.201, 52817.260 24/04/15,06:32:34,02,08,1, 12.0,1,1, 3.609, 10506.956, 426.173, 52817.245 24/04/15,06:32:34,03,08,1, 12.0,1,1, 3.609, 10506.973, 426.156, 52817.254 24/04/15,06:32:34,04,08,1, 12.0,1,1, 3.609, 10506.944, 426.214, 52817.302 24/04/15,06:32:34,05,08,1, 12.0,1,1, 3.609, 10506.965, 426.237, 52817.332 24/04/15,06:32:34,06,08,1, 12.0,1,1, 3.609, 10506.959, 426.164, 52817.291 24/04/15,06:32:34,07,08,1, 12.0,1,1, 3.609, 10506.962, 426.174, 52817.272 24/04/15,06:32:34,08,08,1, 12.0,1,1, 3.609, 10506.984, 426.223, 52817.278 24/04/15,06:32:34,09,08,1, 12.0,1,1, 3.609, 10506.984, 426.260, 52817.319 24/04/15,06:32:34,10,08,1, 12.0,1,1, 3.609, 10506.987, 426.230, 52817.284 24/04/15,06:32:34,11,08,1, 12.0,1,1, 3.609, 10506.979, 426.201, 52817.303 24/04/15,06:32:34,12,08,1, 12.0,1,1, 3.609, 10506.958, 426.209, 52817.288 24/04/15,06:32:34,13,08,1, 12.0,1,1, 3.609, 10507.000, 426.270, 52817.297 24/04/15,06:32:34,14,08,1, 12.0,1,1, 3.609, 10507.001, 426.233, 52817.377 24/04/15,06:32:34,15,08,1, 12.0,1,1, 3.609, 10506.964, 426.204, 52817.333 24/04/15,06:32:34,16,08,1, 12.0,1,1, 3.609, 10506.976, 426.240, 52817.247 24/04/15,06:32:34,17,08,1, 12.0,1,1, 3.609, 10506.992, 426.281, 52817.320 24/04/15,06:32:34,18,08,1, 12.0,1,1, 3.609, 10506.983, 426.261, 52817.299 24/04/15,06:32:34,19,08,1, 12.0,1,1, 3.609, 10506.986, 426.233, 52817.302 24/04/15,06:32:35,00,08,1, 11.9,1,1, 3.608, 10506.983, 426.233, 52817.302 24/04/15,06:32:35,01,08,1, 11.9,1,1, 3.608, 10507.003, 426.283, 52817.379 24/04/15,06:32:35,02,08,1, 11.9,1,1, 3.608, 10507.028, 426.278, 52817.337 24/04/15,06:32:35,03,08,1, 11.9,1,1, 3.608, 10507.021, 426.213, 52817.262 24/04/15,06:32:35,04,08,1, 11.9,1,1, 3.608, 10506.996, 426.198, 52817.254 24/04/15,06:32:35,05,08,1, 11.9,1,1, 3.608, 10507.021, 426.293, 52817.337 24/04/15,06:32:35,06,08,1, 11.9,1,1, 3.608, 10507.027, 426.282, 52817.373 24/04/15,06:32:35,07,08,1, 11.9,1,1, 3.608, 10507.024, 426.242, 52817.315 24/04/15,06:32:35,08,08,1, 11.9,1,1, 3.608, 10507.007, 426.212, 52817.273 24/04/15,06:32:35,09,08,1, 11.9,1,1, 3.608, 10507.024, 426.262, 52817.321 24/04/15,06:32:35,10,08,1, 11.9,1,1, 3.608, 10507.027, 426.286, 52817.348 24/04/15,06:32:35,11,08,1, 11.9,1,1, 3.608, 10507.068, 426.273, 52817.372 24/04/15,06:32:35,12,08,1, 11.9,1,1, 3.608, 10507.016, 426.239, 52817.363 24/04/15,06:32:35,13,08,1, 11.9,1,1, 3.608, 10507.016, 426.274, 52817.334 24/04/15,06:32:35,14,08,1, 11.9,1,1, 3.608, 10507.035, 426.309, 52817.290 24/04/15,06:32:35,15,08,1, 11.9,1,1, 3.608, 10507.034, 426.277, 52817.333 24/04/15,06:32:35,16,08,1, 11.9,1,1, 3.608, 10507.052, 426.235, 52817.288 24/04/15,06:32:35,17,08,1, 11.9,1,1, 3.608, 10507.036, 426.264, 52817.396 24/04/15,06:32:35,18,08,1, 11.9,1,1, 3.608, 10507.052, 426.315, 52817.343 24/04/15,06:32:35,19,08,1, 11.9,1,1, 3.608, 10507.036, 426.326, 52817.378 24/04/15,06:32:36,00,08,1, 11.8,1,1, 3.605, 10507.033, 426.326, 52817.378 24/04/15,06:32:36,01,08,1, 11.8,1,1, 3.605, 10507.010, 426.266, 52817.243 24/04/15,06:32:36,02,08,1, 11.8,1,1, 3.605, 10507.029, 426.294, 52817.357 24/04/15,06:32:36,03,08,1, 11.8,1,1, 3.605, 10507.049, 426.311, 52817.426 24/04/15,06:32:36,04,08,1, 11.8,1,1, 3.605, 10507.027, 426.282, 52817.333 24/04/15,06:32:36,05,08,1, 11.8,1,1, 3.605, 10507.037, 426.277, 52817.341 24/04/15,06:32:36,06,08,1, 11.8,1,1, 3.605, 10507.042, 426.336, 52817.371 24/04/15,06:32:36,07,08,1, 11.8,1,1, 3.605, 10507.038, 426.338, 52817.404 24/04/15,06:32:36,08,08,1, 11.8,1,1, 3.605, 10507.054, 426.297, 52817.348 24/04/15,06:32:36,09,08,1, 11.8,1,1, 3.605, 10507.056, 426.306, 52817.540 24/04/15,06:32:36,10,08,1, 11.8,1,1, 3.605, 10507.066, 426.326, 52817.310 24/04/15,06:32:36,11,08,1, 11.8,1,1, 3.605, 10507.039, 426.390, 52817.366 24/04/15,06:32:36,12,08,1, 11.8,1,1, 3.605, 10507.091, 426.321, 52817.401 24/04/15,06:32:36,13,08,1, 11.8,1,1, 3.605, 10507.050, 426.301, 52817.312 24/04/15,06:32:36,14,08,1, 11.8,1,1, 3.605, 10507.060, 426.316, 52817.329 24/04/15,06:32:36,15,08,1, 11.8,1,1, 3.605, 10507.074, 426.361, 52817.435 24/04/15,06:32:36,16,08,1, 11.8,1,1, 3.605, 10507.077, 426.349, 52817.420 24/04/15,06:32:36,17,08,1, 11.8,1,1, 3.605, 10507.057, 426.301, 52817.336 24/04/15,06:32:36,18,08,1, 11.8,1,1, 3.605, 10507.077, 426.313, 52817.306 24/04/15,06:32:36,19,08,1, 11.8,1,1, 3.605, 10507.060, 426.376, 52817.463 24/04/15,06:32:37,00,08,1, 11.9,1,1, 3.609, 10507.058, 426.376, 52817.463 24/04/15,06:32:37,01,08,1, 11.9,1,1, 3.609, 10507.079, 426.332, 52817.409 24/04/15,06:32:37,02,08,1, 11.9,1,1, 3.609, 10507.088, 426.315, 52817.368 24/04/15,06:32:37,03,08,1, 11.9,1,1, 3.609, 10507.085, 426.356, 52817.373 24/04/15,06:32:37,04,08,1, 11.9,1,1, 3.609, 10507.109, 426.375, 52817.401 24/04/15,06:32:37,05,08,1, 11.9,1,1, 3.609, 10507.090, 426.337, 52817.373 24/04/15,06:32:37,06,08,1, 11.9,1,1, 3.609, 10507.099, 426.301, 52817.342 24/04/15,06:32:37,07,08,1, 11.9,1,1, 3.609, 10507.078, 426.364, 52817.408 24/04/15,06:32:37,08,08,1, 11.9,1,1, 3.609, 10507.074, 426.383, 52817.465 24/04/15,06:32:37,09,08,1, 11.9,1,1, 3.609, 10507.104, 426.364, 52817.426 24/04/15,06:32:37,10,08,1, 11.9,1,1, 3.609, 10507.077, 426.344, 52817.358 24/04/15,06:32:37,11,08,1, 11.9,1,1, 3.609, 10507.077, 426.341, 52817.356 24/04/15,06:32:37,12,08,1, 11.9,1,1, 3.609, 10507.073, 426.386, 52817.452 24/04/15,06:32:37,13,08,1, 11.9,1,1, 3.609, 10507.109, 426.387, 52817.439 24/04/15,06:32:37,14,08,1, 11.9,1,1, 3.609, 10507.091, 426.333, 52817.449 24/04/15,06:32:37,15,08,1, 11.9,1,1, 3.609, 10507.080, 426.363, 52817.432 24/04/15,06:32:37,16,08,1, 11.9,1,1, 3.609, 10507.100, 426.406, 52817.381 24/04/15,06:32:37,17,08,1, 11.9,1,1, 3.609, 10507.110, 426.385, 52817.430 24/04/15,06:32:37,18,08,1, 11.9,1,1, 3.609, 10507.117, 426.347, 52817.372 24/04/15,06:32:37,19,08,1, 11.9,1,1, 3.609, 10507.101, 426.368, 52817.404 24/04/15,06:32:38,00,08,1, 11.9,1,1, 3.608, 10507.100, 426.368, 52817.404 24/04/15,06:32:38,01,08,1, 11.9,1,1, 3.608, 10507.136, 426.411, 52817.492 24/04/15,06:32:38,02,08,1, 11.9,1,1, 3.608, 10507.091, 426.397, 52817.435 24/04/15,06:32:38,03,08,1, 11.9,1,1, 3.608, 10507.105, 426.361, 52817.353 24/04/15,06:32:38,04,08,1, 11.9,1,1, 3.608, 10507.100, 426.384, 52817.416 24/04/15,06:32:38,05,08,1, 11.9,1,1, 3.608, 10507.111, 426.413, 52817.511 24/04/15,06:32:38,06,08,1, 11.9,1,1, 3.608, 10507.123, 426.381, 52817.427 24/04/15,06:32:38,07,08,1, 11.9,1,1, 3.608, 10507.088, 426.377, 52817.431 24/04/15,06:32:38,08,08,1, 11.9,1,1, 3.608, 10507.111, 426.383, 52817.442 24/04/15,06:32:38,09,08,1, 11.9,1,1, 3.608, 10507.116, 426.418, 52817.478 24/04/15,06:32:38,10,08,1, 11.9,1,1, 3.608, 10507.108, 426.431, 52817.508 24/04/15,06:32:38,11,08,1, 11.9,1,1, 3.608, 10507.106, 426.381, 52817.455 24/04/15,06:32:38,12,08,1, 11.9,1,1, 3.608, 10507.117, 426.385, 52817.513 24/04/15,06:32:38,13,08,1, 11.9,1,1, 3.608, 10507.107, 426.425, 52817.418 24/04/15,06:32:38,14,08,1, 11.9,1,1, 3.608, 10507.107, 426.460, 52817.498 24/04/15,06:32:38,15,08,1, 11.9,1,1, 3.608, 10507.107, 426.398, 52817.358 24/04/15,06:32:38,16,08,1, 11.9,1,1, 3.608, 10507.116, 426.393, 52817.452 24/04/15,06:32:38,17,08,1, 11.9,1,1, 3.608, 10507.117, 426.435, 52817.457 24/04/15,06:32:38,18,08,1, 11.9,1,1, 3.608, 10507.137, 426.445, 52817.480 24/04/15,06:32:38,19,08,1, 11.9,1,1, 3.608, 10507.108, 426.405, 52817.426 24/04/15,06:32:39,00,08,1, 11.9,1,1, 3.610, 10507.108, 426.405, 52817.426 24/04/15,06:32:39,01,08,1, 11.9,1,1, 3.610, 10507.123, 426.435, 52817.403 24/04/15,06:32:39,02,08,1, 11.9,1,1, 3.610, 10507.128, 426.452, 52817.471 24/04/15,06:32:39,03,08,1, 11.9,1,1, 3.610, 10507.125, 426.417, 52817.454 24/04/15,06:32:39,04,08,1, 11.9,1,1, 3.610, 10507.118, 426.389, 52817.475 24/04/15,06:32:39,05,08,1, 11.9,1,1, 3.610, 10507.114, 426.407, 52817.404 24/04/15,06:32:39,06,08,1, 11.9,1,1, 3.610, 10507.121, 426.463, 52817.521 24/04/15,06:32:39,07,08,1, 11.9,1,1, 3.610, 10507.144, 426.423, 52817.390 24/04/15,06:32:39,08,08,1, 11.9,1,1, 3.610, 10507.142, 426.401, 52817.459 24/04/15,06:32:39,09,08,1, 11.9,1,1, 3.610, 10507.123, 426.420, 52817.442 24/04/15,06:32:39,10,08,1, 11.9,1,1, 3.610, 10507.130, 426.438, 52817.462 24/04/15,06:32:39,11,08,1, 11.9,1,1, 3.610, 10507.128, 426.455, 52817.491 24/04/15,06:32:39,12,08,1, 11.9,1,1, 3.610, 10507.126, 426.384, 52817.437 24/04/15,06:32:39,13,08,1, 11.9,1,1, 3.610, 10507.107, 426.411, 52817.442 24/04/15,06:32:39,14,08,1, 11.9,1,1, 3.610, 10507.129, 426.461, 52817.503 24/04/15,06:32:39,15,08,1, 11.9,1,1, 3.610, 10507.126, 426.457, 52817.477 24/04/15,06:32:39,16,08,1, 11.9,1,1, 3.610, 10507.123, 426.409, 52817.409 24/04/15,06:32:39,17,08,1, 11.9,1,1, 3.610, 10507.135, 426.410, 52817.454 24/04/15,06:32:39,18,08,1, 11.9,1,1, 3.610, 10507.107, 426.455, 52817.483 24/04/15,06:32:39,19,08,1, 11.9,1,1, 3.610, 10507.128, 426.472, 52817.456 24/04/15,06:32:40,00,09,1, 11.9,1,1, 3.608, 10507.125, 426.472, 52817.456 24/04/15,06:32:40,01,09,1, 11.9,1,1, 3.608, 10507.100, 426.411, 52817.432 24/04/15,06:32:40,02,09,1, 11.9,1,1, 3.608, 10507.089, 426.435, 52817.459 24/04/15,06:32:40,03,09,1, 11.9,1,1, 3.608, 10507.115, 426.456, 52817.463 24/04/15,06:32:40,04,09,1, 11.9,1,1, 3.608, 10507.096, 426.463, 52817.455 24/04/15,06:32:40,05,09,1, 11.9,1,1, 3.608, 10507.112, 426.419, 52817.415 24/04/15,06:32:40,06,09,1, 11.9,1,1, 3.608, 10507.098, 426.442, 52817.511 24/04/15,06:32:40,07,09,1, 11.9,1,1, 3.608, 10507.093, 426.485, 52817.439 24/04/15,06:32:40,08,09,1, 11.9,1,1, 3.608, 10507.107, 426.466, 52817.486 24/04/15,06:32:40,09,09,1, 11.9,1,1, 3.608, 10507.092, 426.429, 52817.469 24/04/15,06:32:40,10,09,1, 11.9,1,1, 3.608, 10507.057, 426.446, 52817.475 24/04/15,06:32:40,11,09,1, 11.9,1,1, 3.608, 10507.104, 426.458, 52817.456 24/04/15,06:32:40,12,09,1, 11.9,1,1, 3.608, 10507.090, 426.494, 52817.463 24/04/15,06:32:40,13,09,1, 11.9,1,1, 3.608, 10507.099, 426.422, 52817.430 24/04/15,06:32:40,14,09,1, 11.9,1,1, 3.608, 10507.085, 426.420, 52817.445 24/04/15,06:32:40,15,09,1, 11.9,1,1, 3.608, 10507.078, 426.489, 52817.487 24/04/15,06:32:40,16,09,1, 11.9,1,1, 3.608, 10507.096, 426.486, 52817.495 24/04/15,06:32:40,17,09,1, 11.9,1,1, 3.608, 10507.106, 426.427, 52817.512 24/04/15,06:32:40,18,09,1, 11.9,1,1, 3.608, 10507.085, 426.417, 52817.507 24/04/15,06:32:40,19,09,1, 11.9,1,1, 3.608, 10507.095, 426.431, 52817.470 24/04/15,06:32:41,00,08,1, 11.8,1,1, 3.610, 10507.091, 426.431, 52817.470 24/04/15,06:32:41,01,08,1, 11.8,1,1, 3.610, 10507.101, 426.477, 52817.522 24/04/15,06:32:41,02,08,1, 11.8,1,1, 3.610, 10507.080, 426.436, 52817.435 24/04/15,06:32:41,03,08,1, 11.8,1,1, 3.610, 10507.081, 426.445, 52817.541 24/04/15,06:32:41,04,08,1, 11.8,1,1, 3.610, 10507.112, 426.501, 52817.507 24/04/15,06:32:41,05,08,1, 11.8,1,1, 3.610, 10507.078, 426.503, 52817.441 24/04/15,06:32:41,06,08,1, 11.8,1,1, 3.610, 10507.082, 426.434, 52817.516 24/04/15,06:32:41,07,08,1, 11.8,1,1, 3.610, 10507.090, 426.450, 52817.440 24/04/15,06:32:41,08,08,1, 11.8,1,1, 3.610, 10507.081, 426.502, 52817.480 24/04/15,06:32:41,09,08,1, 11.8,1,1, 3.610, 10507.094, 426.487, 52817.494 24/04/15,06:32:41,10,08,1, 11.8,1,1, 3.610, 10507.075, 426.466, 52817.467 24/04/15,06:32:41,11,08,1, 11.8,1,1, 3.610, 10507.078, 426.456, 52817.475 24/04/15,06:32:41,12,08,1, 11.8,1,1, 3.610, 10507.068, 426.489, 52817.485 24/04/15,06:32:41,13,08,1, 11.8,1,1, 3.610, 10507.085, 426.527, 52817.556 24/04/15,06:32:41,14,08,1, 11.8,1,1, 3.610, 10507.072, 426.489, 52817.480 24/04/15,06:32:41,15,08,1, 11.8,1,1, 3.610, 10507.066, 426.422, 52817.434 24/04/15,06:32:41,16,08,1, 11.8,1,1, 3.610, 10507.091, 426.467, 52817.436 24/04/15,06:32:41,17,08,1, 11.8,1,1, 3.610, 10507.071, 426.516, 52817.477 24/04/15,06:32:41,18,08,1, 11.8,1,1, 3.610, 10507.041, 426.500, 52817.521 24/04/15,06:32:41,19,08,1, 11.8,1,1, 3.610, 10507.050, 426.478, 52817.560 24/04/15,06:32:42,00,08,1, 11.9,1,1, 3.608, 10507.050, 426.478, 52817.560 24/04/15,06:32:42,01,08,1, 11.9,1,1, 3.608, 10507.051, 426.508, 52817.494 24/04/15,06:32:42,02,08,1, 11.9,1,1, 3.608, 10507.064, 426.509, 52817.511 24/04/15,06:32:42,03,08,1, 11.9,1,1, 3.608, 10507.045, 426.456, 52817.496 24/04/15,06:32:42,04,08,1, 11.9,1,1, 3.608, 10507.060, 426.468, 52817.428 24/04/15,06:32:42,05,08,1, 11.9,1,1, 3.608, 10507.029, 426.517, 52817.537 24/04/15,06:32:42,06,08,1, 11.9,1,1, 3.608, 10507.071, 426.497, 52817.495 24/04/15,06:32:42,07,08,1, 11.9,1,1, 3.608, 10507.041, 426.475, 52817.454 24/04/15,06:32:42,08,08,1, 11.9,1,1, 3.608, 10507.021, 426.457, 52817.509 24/04/15,06:32:42,09,08,1, 11.9,1,1, 3.608, 10507.058, 426.506, 52817.460 24/04/15,06:32:42,10,08,1, 11.9,1,1, 3.608, 10507.032, 426.500, 52817.591 24/04/15,06:32:42,11,08,1, 11.9,1,1, 3.608, 10507.059, 426.503, 52817.532 24/04/15,06:32:42,12,08,1, 11.9,1,1, 3.608, 10507.043, 426.452, 52817.441 24/04/15,06:32:42,13,08,1, 11.9,1,1, 3.608, 10507.034, 426.475, 52817.467 24/04/15,06:32:42,14,08,1, 11.9,1,1, 3.608, 10507.043, 426.516, 52817.574 24/04/15,06:32:42,15,08,1, 11.9,1,1, 3.608, 10507.028, 426.471, 52817.415 24/04/15,06:32:42,16,08,1, 11.9,1,1, 3.608, 10507.026, 426.447, 52817.467 24/04/15,06:32:42,17,08,1, 11.9,1,1, 3.608, 10507.018, 426.464, 52817.366 24/04/15,06:32:42,18,08,1, 11.9,1,1, 3.608, 10507.050, 426.525, 52817.534 24/04/15,06:32:42,19,08,1, 11.9,1,1, 3.608, 10507.043, 426.507, 52817.505 24/04/15,06:32:43,00,08,1, 11.8,1,1, 3.610, 10507.041, 426.507, 52817.505 24/04/15,06:32:43,01,08,1, 11.8,1,1, 3.610, 10507.038, 426.471, 52817.437 24/04/15,06:32:43,02,08,1, 11.8,1,1, 3.610, 10507.018, 426.519, 52817.477 24/04/15,06:32:43,03,08,1, 11.8,1,1, 3.610, 10507.028, 426.535, 52817.524 24/04/15,06:32:43,04,08,1, 11.8,1,1, 3.610, 10507.037, 426.483, 52817.502 24/04/15,06:32:43,05,08,1, 11.8,1,1, 3.610, 10507.006, 426.463, 52817.409 24/04/15,06:32:43,06,08,1, 11.8,1,1, 3.610, 10507.048, 426.497, 52817.544 24/04/15,06:32:43,07,08,1, 11.8,1,1, 3.610, 10507.026, 426.521, 52817.504 24/04/15,06:32:43,08,08,1, 11.8,1,1, 3.610, 10507.020, 426.501, 52817.490 24/04/15,06:32:43,09,08,1, 11.8,1,1, 3.610, 10507.023, 426.468, 52817.456 24/04/15,06:32:43,10,08,1, 11.8,1,1, 3.610, 10507.050, 426.485, 52817.479 24/04/15,06:32:43,11,08,1, 11.8,1,1, 3.610, 10507.028, 426.525, 52817.492 24/04/15,06:32:43,12,08,1, 11.8,1,1, 3.610, 10507.038, 426.514, 52817.491 24/04/15,06:32:43,13,08,1, 11.8,1,1, 3.610, 10507.026, 426.459, 52817.445 24/04/15,06:32:43,14,08,1, 11.8,1,1, 3.610, 10507.038, 426.510, 52817.479 24/04/15,06:32:43,15,08,1, 11.8,1,1, 3.610, 10507.022, 426.536, 52817.509 24/04/15,06:32:43,16,08,1, 11.8,1,1, 3.610, 10507.031, 426.511, 52817.497 24/04/15,06:32:43,17,08,1, 11.8,1,1, 3.610, 10507.016, 426.476, 52817.502 24/04/15,06:32:43,18,08,1, 11.8,1,1, 3.610, 10507.019, 426.470, 52817.497 24/04/15,06:32:43,19,08,1, 11.8,1,1, 3.610, 10507.018, 426.513, 52817.453 24/04/15,06:32:44,00,08,1, 11.8,1,1, 3.610, 10507.016, 426.513, 52817.453 24/04/15,06:32:44,01,08,1, 11.8,1,1, 3.610, 10507.004, 426.488, 52817.461 24/04/15,06:32:44,02,08,1, 11.8,1,1, 3.610, 10506.986, 426.451, 52817.503 24/04/15,06:32:44,03,08,1, 11.8,1,1, 3.610, 10507.021, 426.501, 52817.490 24/04/15,06:32:44,04,08,1, 11.8,1,1, 3.610, 10507.021, 426.522, 52817.514 24/04/15,06:32:44,05,08,1, 11.8,1,1, 3.610, 10507.027, 426.513, 52817.508 24/04/15,06:32:44,06,08,1, 11.8,1,1, 3.610, 10507.000, 426.474, 52817.446 24/04/15,06:32:44,07,08,1, 11.8,1,1, 3.610, 10507.001, 426.533, 52817.536 24/04/15,06:32:44,08,08,1, 11.8,1,1, 3.610, 10507.015, 426.524, 52817.455 24/04/15,06:32:44,09,08,1, 11.8,1,1, 3.610, 10507.039, 426.512, 52817.525 24/04/15,06:32:44,10,08,1, 11.8,1,1, 3.610, 10506.998, 426.472, 52817.503 24/04/15,06:32:44,11,08,1, 11.8,1,1, 3.610, 10506.998, 426.486, 52817.446 24/04/15,06:32:44,12,08,1, 11.8,1,1, 3.610, 10507.028, 426.534, 52817.522 24/04/15,06:32:44,13,08,1, 11.8,1,1, 3.610, 10507.032, 426.524, 52817.585 24/04/15,06:32:44,14,08,1, 11.8,1,1, 3.610, 10506.995, 426.472, 52817.464 24/04/15,06:32:44,15,08,1, 11.8,1,1, 3.610, 10507.003, 426.485, 52817.509 24/04/15,06:32:44,16,08,1, 11.8,1,1, 3.610, 10506.989, 426.535, 52817.581 24/04/15,06:32:44,17,08,1, 11.8,1,1, 3.610, 10507.014, 426.515, 52817.491 24/04/15,06:32:44,18,08,1, 11.8,1,1, 3.610, 10507.018, 426.482, 52817.575 24/04/15,06:32:44,19,08,1, 11.8,1,1, 3.610, 10507.022, 426.477, 52817.493 24/04/15,06:32:45,00,09,1, 11.9,1,1, 3.612, 10507.016, 426.477, 52817.493 24/04/15,06:32:45,01,09,1, 11.9,1,1, 3.612, 10507.002, 426.529, 52817.539 24/04/15,06:32:45,02,09,1, 11.9,1,1, 3.612, 10506.990, 426.492, 52817.533 24/04/15,06:32:45,03,09,1, 11.9,1,1, 3.612, 10507.021, 426.457, 52817.460 24/04/15,06:32:45,04,09,1, 11.9,1,1, 3.612, 10507.017, 426.509, 52817.546 24/04/15,06:32:45,05,09,1, 11.9,1,1, 3.612, 10506.998, 426.539, 52817.521 24/04/15,06:32:45,06,09,1, 11.9,1,1, 3.612, 10507.037, 426.506, 52817.539 24/04/15,06:32:45,07,09,1, 11.9,1,1, 3.612, 10507.036, 426.467, 52817.507 24/04/15,06:32:45,08,09,1, 11.9,1,1, 3.612, 10506.996, 426.483, 52817.483 24/04/15,06:32:45,09,09,1, 11.9,1,1, 3.612, 10507.001, 426.514, 52817.519 24/04/15,06:32:45,10,09,1, 11.9,1,1, 3.612, 10507.013, 426.513, 52817.538 24/04/15,06:32:45,11,09,1, 11.9,1,1, 3.612, 10507.001, 426.483, 52817.484 24/04/15,06:32:45,12,09,1, 11.9,1,1, 3.612, 10506.980, 426.473, 52817.521 24/04/15,06:32:45,13,09,1, 11.9,1,1, 3.612, 10507.019, 426.533, 52817.539 24/04/15,06:32:45,14,09,1, 11.9,1,1, 3.612, 10507.002, 426.540, 52817.529 24/04/15,06:32:45,15,09,1, 11.9,1,1, 3.612, 10507.008, 426.477, 52817.533 24/04/15,06:32:45,16,09,1, 11.9,1,1, 3.612, 10507.012, 426.489, 52817.471 24/04/15,06:32:45,17,09,1, 11.9,1,1, 3.612, 10506.992, 426.516, 52817.509 24/04/15,06:32:45,18,09,1, 11.9,1,1, 3.612, 10507.017, 426.545, 52817.599 24/04/15,06:32:45,19,09,1, 11.9,1,1, 3.612, 10506.995, 426.511, 52817.521 24/04/15,06:32:46,00,08,1, 11.9,1,1, 3.609, 10506.991, 426.511, 52817.521 24/04/15,06:32:46,01,08,1, 11.9,1,1, 3.609, 10507.009, 426.522, 52817.527 24/04/15,06:32:46,02,08,1, 11.9,1,1, 3.609, 10507.009, 426.565, 52817.510 24/04/15,06:32:46,03,08,1, 11.9,1,1, 3.609, 10507.040, 426.523, 52817.516 24/04/15,06:32:46,04,08,1, 11.9,1,1, 3.609, 10506.999, 426.482, 52817.470 24/04/15,06:32:46,05,08,1, 11.9,1,1, 3.609, 10506.998, 426.522, 52817.544 24/04/15,06:32:46,06,08,1, 11.9,1,1, 3.609, 10507.008, 426.579, 52817.495 24/04/15,06:32:46,07,08,1, 11.9,1,1, 3.609, 10506.982, 426.543, 52817.593 24/04/15,06:32:46,08,08,1, 11.9,1,1, 3.609, 10506.980, 426.508, 52817.483 24/04/15,06:32:46,09,08,1, 11.9,1,1, 3.609, 10506.982, 426.494, 52817.553 24/04/15,06:32:46,10,08,1, 11.9,1,1, 3.609, 10506.976, 426.545, 52817.551 24/04/15,06:32:46,11,08,1, 11.9,1,1, 3.609, 10507.003, 426.557, 52817.465 24/04/15,06:32:46,12,08,1, 11.9,1,1, 3.609, 10506.994, 426.518, 52817.455 24/04/15,06:32:46,13,08,1, 11.9,1,1, 3.609, 10506.982, 426.504, 52817.460 24/04/15,06:32:46,14,08,1, 11.9,1,1, 3.609, 10506.984, 426.558, 52817.494 24/04/15,06:32:46,15,08,1, 11.9,1,1, 3.609, 10506.970, 426.573, 52817.596 24/04/15,06:32:46,16,08,1, 11.9,1,1, 3.609, 10506.990, 426.525, 52817.584 24/04/15,06:32:46,17,08,1, 11.9,1,1, 3.609, 10506.966, 426.515, 52817.532 24/04/15,06:32:46,18,08,1, 11.9,1,1, 3.609, 10506.940, 426.556, 52817.568 24/04/15,06:32:46,19,08,1, 11.9,1,1, 3.609, 10506.991, 426.557, 52817.499 24/04/15,06:32:47,00,08,1, 11.9,1,1, 3.612, 10506.983, 426.557, 52817.499 24/04/15,06:32:47,01,08,1, 11.9,1,1, 3.612, 10506.979, 426.506, 52817.509 24/04/15,06:32:47,02,08,1, 11.9,1,1, 3.612, 10506.966, 426.519, 52817.466 24/04/15,06:32:47,03,08,1, 11.9,1,1, 3.612, 10506.966, 426.576, 52817.547 24/04/15,06:32:47,04,08,1, 11.9,1,1, 3.612, 10506.964, 426.569, 52817.553 24/04/15,06:32:47,05,08,1, 11.9,1,1, 3.612, 10506.970, 426.535, 52817.526 24/04/15,06:32:47,06,08,1, 11.9,1,1, 3.612, 10506.963, 426.530, 52817.539 24/04/15,06:32:47,07,08,1, 11.9,1,1, 3.612, 10507.007, 426.560, 52817.544 24/04/15,06:32:47,08,08,1, 11.9,1,1, 3.612, 10506.986, 426.560, 52817.562 24/04/15,06:32:47,09,08,1, 11.9,1,1, 3.612, 10506.992, 426.578, 52817.532 24/04/15,06:32:47,10,08,1, 11.9,1,1, 3.612, 10506.963, 426.503, 52817.547 24/04/15,06:32:47,11,08,1, 11.9,1,1, 3.612, 10506.970, 426.580, 52817.547 24/04/15,06:32:47,12,08,1, 11.9,1,1, 3.612, 10506.972, 426.577, 52817.540 24/04/15,06:32:47,13,08,1, 11.9,1,1, 3.612, 10506.956, 426.556, 52817.555 24/04/15,06:32:47,14,08,1, 11.9,1,1, 3.612, 10506.963, 426.535, 52817.561 24/04/15,06:32:47,15,08,1, 11.9,1,1, 3.612, 10506.967, 426.525, 52817.511 24/04/15,06:32:47,16,08,1, 11.9,1,1, 3.612, 10506.978, 426.574, 52817.631 24/04/15,06:32:47,17,08,1, 11.9,1,1, 3.612, 10506.999, 426.549, 52817.584 24/04/15,06:32:47,18,08,1, 11.9,1,1, 3.612, 10506.965, 426.523, 52817.574 24/04/15,06:32:47,19,08,1, 11.9,1,1, 3.612, 10506.975, 426.530, 52817.526 24/04/15,06:32:48,00,09,1, 11.9,1,1, 3.611, 10506.974, 426.530, 52817.526 24/04/15,06:32:48,01,09,1, 11.9,1,1, 3.611, 10506.969, 426.561, 52817.583 24/04/15,06:32:48,02,09,1, 11.9,1,1, 3.611, 10506.978, 426.511, 52817.543 24/04/15,06:32:48,03,09,1, 11.9,1,1, 3.611, 10506.960, 426.537, 52817.543 24/04/15,06:32:48,04,09,1, 11.9,1,1, 3.611, 10506.964, 426.593, 52817.530 24/04/15,06:32:48,05,09,1, 11.9,1,1, 3.611, 10506.979, 426.597, 52817.590 24/04/15,06:32:48,06,09,1, 11.9,1,1, 3.611, 10506.974, 426.546, 52817.543 24/04/15,06:32:48,07,09,1, 11.9,1,1, 3.611, 10506.979, 426.561, 52817.562 24/04/15,06:32:48,08,09,1, 11.9,1,1, 3.611, 10506.975, 426.555, 52817.596 24/04/15,06:32:48,09,09,1, 11.9,1,1, 3.611, 10506.982, 426.612, 52817.580 24/04/15,06:32:48,10,09,1, 11.9,1,1, 3.611, 10506.995, 426.579, 52817.590 24/04/15,06:32:48,11,09,1, 11.9,1,1, 3.611, 10506.956, 426.523, 52817.553 24/04/15,06:32:48,12,09,1, 11.9,1,1, 3.611, 10506.973, 426.565, 52817.554 24/04/15,06:32:48,13,09,1, 11.9,1,1, 3.611, 10506.985, 426.618, 52817.571 24/04/15,06:32:48,14,09,1, 11.9,1,1, 3.611, 10506.999, 426.595, 52817.593 24/04/15,06:32:48,15,09,1, 11.9,1,1, 3.611, 10506.966, 426.567, 52817.529 24/04/15,06:32:48,16,09,1, 11.9,1,1, 3.611, 10506.924, 426.575, 52817.675 24/04/15,06:32:48,17,09,1, 11.9,1,1, 3.611, 10506.952, 426.614, 52817.527 24/04/15,06:32:48,18,09,1, 11.9,1,1, 3.611, 10506.960, 426.630, 52817.592 24/04/15,06:32:48,19,09,1, 11.9,1,1, 3.611, 10506.954, 426.583, 52817.548 24/04/15,06:32:49,00,08,1, 11.9,1,1, 3.608, 10506.949, 426.583, 52817.548 24/04/15,06:32:49,01,08,1, 11.9,1,1, 3.608, 10506.955, 426.614, 52817.595 24/04/15,06:32:49,02,08,1, 11.9,1,1, 3.608, 10506.976, 426.604, 52817.582 24/04/15,06:32:49,03,08,1, 11.9,1,1, 3.608, 10506.983, 426.597, 52817.567 24/04/15,06:32:49,04,08,1, 11.9,1,1, 3.608, 10506.942, 426.591, 52817.564 24/04/15,06:32:49,05,08,1, 11.9,1,1, 3.608, 10506.950, 426.603, 52817.536 24/04/15,06:32:49,06,08,1, 11.9,1,1, 3.608, 10506.958, 426.614, 52817.596 24/04/15,06:32:49,07,08,1, 11.9,1,1, 3.608, 10506.978, 426.627, 52817.596 24/04/15,06:32:49,08,08,1, 11.9,1,1, 3.608, 10506.981, 426.584, 52817.532 24/04/15,06:32:49,09,08,1, 11.9,1,1, 3.608, 10506.974, 426.577, 52817.532 24/04/15,06:32:49,10,08,1, 11.9,1,1, 3.608, 10507.000, 426.600, 52817.567 24/04/15,06:32:49,11,08,1, 11.9,1,1, 3.608, 10506.972, 426.607, 52817.538 24/04/15,06:32:49,12,08,1, 11.9,1,1, 3.608, 10506.961, 426.586, 52817.579 24/04/15,06:32:49,13,08,1, 11.9,1,1, 3.608, 10506.950, 426.592, 52817.550 24/04/15,06:32:49,14,08,1, 11.9,1,1, 3.608, 10506.940, 426.609, 52817.581 24/04/15,06:32:49,15,08,1, 11.9,1,1, 3.608, 10506.967, 426.634, 52817.579 24/04/15,06:32:49,16,08,1, 11.9,1,1, 3.608, 10506.962, 426.593, 52817.588 24/04/15,06:32:49,17,08,1, 11.9,1,1, 3.608, 10506.966, 426.586, 52817.581 24/04/15,06:32:49,18,08,1, 11.9,1,1, 3.608, 10506.970, 426.599, 52817.579 24/04/15,06:32:49,19,08,1, 11.9,1,1, 3.608, 10506.973, 426.635, 52817.603 24/04/15,06:32:50,00,08,1, 11.9,1,1, 3.609, 10506.966, 426.635, 52817.603 24/04/15,06:32:50,01,08,1, 11.9,1,1, 3.609, 10506.967, 426.574, 52817.584 24/04/15,06:32:50,02,08,1, 11.9,1,1, 3.609, 10506.944, 426.601, 52817.556 24/04/15,06:32:50,03,08,1, 11.9,1,1, 3.609, 10506.961, 426.634, 52817.607 24/04/15,06:32:50,04,08,1, 11.9,1,1, 3.609, 10507.001, 426.634, 52817.568 24/04/15,06:32:50,05,08,1, 11.9,1,1, 3.609, 10506.985, 426.601, 52817.572 24/04/15,06:32:50,06,08,1, 11.9,1,1, 3.609, 10506.970, 426.602, 52817.532 24/04/15,06:32:50,07,08,1, 11.9,1,1, 3.609, 10506.959, 426.636, 52817.621 24/04/15,06:32:50,08,08,1, 11.9,1,1, 3.609, 10506.984, 426.684, 52817.572 24/04/15,06:32:50,09,08,1, 11.9,1,1, 3.609, 10506.986, 426.633, 52817.594 24/04/15,06:32:50,10,08,1, 11.9,1,1, 3.609, 10506.968, 426.598, 52817.547 24/04/15,06:32:50,11,08,1, 11.9,1,1, 3.609, 10506.964, 426.640, 52817.629 24/04/15,06:32:50,12,08,1, 11.9,1,1, 3.609, 10506.961, 426.660, 52817.621 24/04/15,06:32:50,13,08,1, 11.9,1,1, 3.609, 10506.988, 426.652, 52817.601 24/04/15,06:32:50,14,08,1, 11.9,1,1, 3.609, 10506.974, 426.600, 52817.585 24/04/15,06:32:50,15,08,1, 11.9,1,1, 3.609, 10506.954, 426.619, 52817.549 24/04/15,06:32:50,16,08,1, 11.9,1,1, 3.609, 10506.954, 426.677, 52817.586 24/04/15,06:32:50,17,08,1, 11.9,1,1, 3.609, 10506.997, 426.671, 52817.643 24/04/15,06:32:50,18,08,1, 11.9,1,1, 3.609, 10506.973, 426.620, 52817.589 24/04/15,06:32:50,19,08,1, 11.9,1,1, 3.609, 10506.975, 426.630, 52817.597 24/04/15,06:32:51,00,08,1, 11.9,1,1, 3.610, 10506.974, 426.630, 52817.597 24/04/15,06:32:51,01,08,1, 11.9,1,1, 3.610, 10506.991, 426.658, 52817.598 24/04/15,06:32:51,02,08,1, 11.9,1,1, 3.610, 10506.987, 426.635, 52817.609 24/04/15,06:32:51,03,08,1, 11.9,1,1, 3.610, 10506.976, 426.603, 52817.591 24/04/15,06:32:51,04,08,1, 11.9,1,1, 3.610, 10506.976, 426.632, 52817.591 24/04/15,06:32:51,05,08,1, 11.9,1,1, 3.610, 10506.981, 426.695, 52817.637 24/04/15,06:32:51,06,08,1, 11.9,1,1, 3.610, 10506.990, 426.655, 52817.598 24/04/15,06:32:51,07,08,1, 11.9,1,1, 3.610, 10506.957, 426.629, 52817.596 24/04/15,06:32:51,08,08,1, 11.9,1,1, 3.610, 10506.955, 426.631, 52817.573 24/04/15,06:32:51,09,08,1, 11.9,1,1, 3.610, 10507.002, 426.677, 52817.604 24/04/15,06:32:51,10,08,1, 11.9,1,1, 3.610, 10506.968, 426.666, 52817.655 24/04/15,06:32:51,11,08,1, 11.9,1,1, 3.610, 10506.966, 426.642, 52817.601 24/04/15,06:32:51,12,08,1, 11.9,1,1, 3.610, 10506.975, 426.639, 52817.599 24/04/15,06:32:51,13,08,1, 11.9,1,1, 3.610, 10506.942, 426.654, 52817.619 24/04/15,06:32:51,14,08,1, 11.9,1,1, 3.610, 10506.988, 426.683, 52817.618 24/04/15,06:32:51,15,08,1, 11.9,1,1, 3.610, 10507.007, 426.659, 52817.624 24/04/15,06:32:51,16,08,1, 11.9,1,1, 3.610, 10506.953, 426.608, 52817.636 24/04/15,06:32:51,17,08,1, 11.9,1,1, 3.610, 10506.979, 426.646, 52817.624 24/04/15,06:32:51,18,08,1, 11.9,1,1, 3.610, 10507.000, 426.716, 52817.610 24/04/15,06:32:51,19,08,1, 11.9,1,1, 3.610, 10507.005, 426.678, 52817.650 24/04/15,06:32:52,00,08,1, 11.9,1,1, 3.609, 10506.999, 426.678, 52817.650 24/04/15,06:32:52,01,08,1, 11.9,1,1, 3.609, 10506.983, 426.671, 52817.572 24/04/15,06:32:52,02,08,1, 11.9,1,1, 3.609, 10507.009, 426.687, 52817.619 24/04/15,06:32:52,03,08,1, 11.9,1,1, 3.609, 10506.989, 426.692, 52817.673 24/04/15,06:32:52,04,08,1, 11.9,1,1, 3.609, 10506.988, 426.636, 52817.641 24/04/15,06:32:52,05,08,1, 11.9,1,1, 3.609, 10506.976, 426.640, 52817.557 24/04/15,06:32:52,06,08,1, 11.9,1,1, 3.609, 10506.982, 426.689, 52817.628 24/04/15,06:32:52,07,08,1, 11.9,1,1, 3.609, 10506.983, 426.722, 52817.645 24/04/15,06:32:52,08,08,1, 11.9,1,1, 3.609, 10506.985, 426.688, 52817.628 24/04/15,06:32:52,09,08,1, 11.9,1,1, 3.609, 10506.950, 426.636, 52817.616 24/04/15,06:32:52,10,08,1, 11.9,1,1, 3.609, 10506.980, 426.692, 52817.636 24/04/15,06:32:52,11,08,1, 11.9,1,1, 3.609, 10507.015, 426.707, 52817.675 24/04/15,06:32:52,12,08,1, 11.9,1,1, 3.609, 10507.017, 426.710, 52817.663 24/04/15,06:32:52,13,08,1, 11.9,1,1, 3.609, 10506.981, 426.665, 52817.655 24/04/15,06:32:52,14,08,1, 11.9,1,1, 3.609, 10506.991, 426.689, 52817.633 24/04/15,06:32:52,15,08,1, 11.9,1,1, 3.609, 10506.998, 426.736, 52817.674 24/04/15,06:32:52,16,08,1, 11.9,1,1, 3.609, 10506.981, 426.723, 52817.669 24/04/15,06:32:52,17,08,1, 11.9,1,1, 3.609, 10506.995, 426.686, 52817.637 24/04/15,06:32:52,18,08,1, 11.9,1,1, 3.609, 10506.972, 426.679, 52817.575 24/04/15,06:32:52,19,08,1, 11.9,1,1, 3.609, 10506.994, 426.713, 52817.669 24/04/15,06:32:53,00,08,1, 11.9,1,1, 3.610, 10506.991, 426.713, 52817.669 24/04/15,06:32:53,01,08,1, 11.9,1,1, 3.610, 10506.989, 426.727, 52817.692 24/04/15,06:32:53,02,08,1, 11.9,1,1, 3.610, 10506.981, 426.685, 52817.589 24/04/15,06:32:53,03,08,1, 11.9,1,1, 3.610, 10506.990, 426.724, 52817.641 24/04/15,06:32:53,04,08,1, 11.9,1,1, 3.610, 10507.004, 426.748, 52817.584 24/04/15,06:32:53,05,08,1, 11.9,1,1, 3.610, 10507.004, 426.734, 52817.685 24/04/15,06:32:53,06,08,1, 11.9,1,1, 3.610, 10506.992, 426.706, 52817.643 24/04/15,06:32:53,07,08,1, 11.9,1,1, 3.610, 10506.975, 426.708, 52817.609 24/04/15,06:32:53,08,08,1, 11.9,1,1, 3.610, 10506.983, 426.762, 52817.596 24/04/15,06:32:53,09,08,1, 11.9,1,1, 3.610, 10506.982, 426.759, 52817.667 24/04/15,06:32:53,10,08,1, 11.9,1,1, 3.610, 10506.982, 426.706, 52817.603 24/04/15,06:32:53,11,08,1, 11.9,1,1, 3.610, 10506.961, 426.673, 52817.572 24/04/15,06:32:53,12,08,1, 11.9,1,1, 3.610, 10506.972, 426.753, 52817.626 24/04/15,06:32:53,13,08,1, 11.9,1,1, 3.610, 10507.006, 426.758, 52817.618 24/04/15,06:32:53,14,08,1, 11.9,1,1, 3.610, 10506.992, 426.754, 52817.622 24/04/15,06:32:53,15,08,1, 11.9,1,1, 3.610, 10506.992, 426.701, 52817.571 24/04/15,06:32:53,16,08,1, 11.9,1,1, 3.610, 10506.984, 426.734, 52817.612 24/04/15,06:32:53,17,08,1, 11.9,1,1, 3.610, 10506.990, 426.771, 52817.661 24/04/15,06:32:53,18,08,1, 11.9,1,1, 3.610, 10507.023, 426.747, 52817.669 24/04/15,06:32:53,19,08,1, 11.9,1,1, 3.610, 10506.997, 426.712, 52817.631 24/04/15,06:32:54,00,08,1, 11.9,1,1, 3.612, 10506.991, 426.712, 52817.631 24/04/15,06:32:54,01,08,1, 11.9,1,1, 3.612, 10507.025, 426.777, 52817.618 24/04/15,06:32:54,02,08,1, 11.9,1,1, 3.612, 10507.015, 426.774, 52817.622 24/04/15,06:32:54,03,08,1, 11.9,1,1, 3.612, 10507.034, 426.751, 52817.657 24/04/15,06:32:54,04,08,1, 11.9,1,1, 3.612, 10506.992, 426.739, 52817.613 24/04/15,06:32:54,05,08,1, 11.9,1,1, 3.612, 10507.003, 426.764, 52817.628 24/04/15,06:32:54,06,08,1, 11.9,1,1, 3.612, 10507.029, 426.803, 52817.659 24/04/15,06:32:54,07,08,1, 11.9,1,1, 3.612, 10507.040, 426.761, 52817.481 24/04/15,06:32:54,08,08,1, 11.9,1,1, 3.612, 10506.992, 426.756, 52817.666 24/04/15,06:32:54,09,08,1, 11.9,1,1, 3.612, 10507.004, 426.777, 52817.697 24/04/15,06:32:54,10,08,1, 11.9,1,1, 3.612, 10507.027, 426.829, 52817.688 24/04/15,06:32:54,11,08,1, 11.9,1,1, 3.612, 10507.010, 426.791, 52817.585 24/04/15,06:32:54,12,08,1, 11.9,1,1, 3.612, 10507.029, 426.755, 52817.574 24/04/15,06:32:54,13,08,1, 11.9,1,1, 3.612, 10507.022, 426.747, 52817.561 24/04/15,06:32:54,14,08,1, 11.9,1,1, 3.612, 10507.029, 426.798, 52817.645 24/04/15,06:32:54,15,08,1, 11.9,1,1, 3.612, 10507.042, 426.808, 52817.671 24/04/15,06:32:54,16,08,1, 11.9,1,1, 3.612, 10507.028, 426.742, 52817.628 24/04/15,06:32:54,17,08,1, 11.9,1,1, 3.612, 10507.018, 426.731, 52817.614 24/04/15,06:32:54,18,08,1, 11.9,1,1, 3.612, 10507.036, 426.809, 52817.606 24/04/15,06:32:54,19,08,1, 11.9,1,1, 3.612, 10507.043, 426.818, 52817.667 24/04/15,06:32:55,00,09,1, 11.9,1,1, 3.611, 10507.041, 426.818, 52817.667 24/04/15,06:32:55,01,09,1, 11.9,1,1, 3.611, 10507.039, 426.773, 52817.624 24/04/15,06:32:55,02,09,1, 11.9,1,1, 3.611, 10507.035, 426.823, 52817.587 24/04/15,06:32:55,03,09,1, 11.9,1,1, 3.611, 10507.062, 426.826, 52817.661 24/04/15,06:32:55,04,09,1, 11.9,1,1, 3.611, 10507.059, 426.819, 52817.643 24/04/15,06:32:55,05,09,1, 11.9,1,1, 3.611, 10507.052, 426.775, 52817.567 24/04/15,06:32:55,06,09,1, 11.9,1,1, 3.611, 10507.054, 426.776, 52817.559 24/04/15,06:32:55,07,09,1, 11.9,1,1, 3.611, 10507.055, 426.825, 52817.608 24/04/15,06:32:55,08,09,1, 11.9,1,1, 3.611, 10507.042, 426.852, 52817.730 24/04/15,06:32:55,09,09,1, 11.9,1,1, 3.611, 10507.050, 426.809, 52817.600 24/04/15,06:32:55,10,09,1, 11.9,1,1, 3.611, 10507.019, 426.791, 52817.639 24/04/15,06:32:55,11,09,1, 11.9,1,1, 3.611, 10507.037, 426.862, 52817.874 24/04/15,06:32:55,12,09,1, 11.9,1,1, 3.611, 10507.068, 426.842, 52817.698 24/04/15,06:32:55,13,09,1, 11.9,1,1, 3.611, 10507.068, 426.837, 52817.611 24/04/15,06:32:55,14,09,1, 11.9,1,1, 3.611, 10507.034, 426.781, 52817.634 24/04/15,06:32:55,15,09,1, 11.9,1,1, 3.611, 10507.048, 426.840, 52817.607 24/04/15,06:32:55,16,09,1, 11.9,1,1, 3.611, 10507.054, 426.871, 52817.496 24/04/15,06:32:55,17,09,1, 11.9,1,1, 3.611, 10507.045, 426.838, 52817.688 24/04/15,06:32:55,18,09,1, 11.9,1,1, 3.611, 10507.066, 426.842, 52817.648 24/04/15,06:32:55,19,09,1, 11.9,1,1, 3.611, 10507.054, 426.820, 52817.651 24/04/15,06:32:56,00,08,1, 11.9,1,1, 3.608, 10507.050, 426.820, 52817.651 24/04/15,06:32:56,01,08,1, 11.9,1,1, 3.608, 10507.100, 426.861, 52817.675 24/04/15,06:32:56,02,08,1, 11.9,1,1, 3.608, 10507.063, 426.832, 52817.634 24/04/15,06:32:56,03,08,1, 11.9,1,1, 3.608, 10507.067, 426.836, 52817.653 24/04/15,06:32:56,04,08,1, 11.9,1,1, 3.608, 10507.058, 426.869, 52817.593 24/04/15,06:32:56,05,08,1, 11.9,1,1, 3.608, 10507.074, 426.886, 52817.621 24/04/15,06:32:56,06,08,1, 11.9,1,1, 3.608, 10507.066, 426.855, 52817.627 24/04/15,06:32:56,07,08,1, 11.9,1,1, 3.608, 10507.067, 426.840, 52817.642 24/04/15,06:32:56,08,08,1, 11.9,1,1, 3.608, 10507.062, 426.858, 52817.583 24/04/15,06:32:56,09,08,1, 11.9,1,1, 3.608, 10507.059, 426.896, 52817.495 24/04/15,06:32:56,10,08,1, 11.9,1,1, 3.608, 10507.070, 426.890, 52817.709 24/04/15,06:32:56,11,08,1, 11.9,1,1, 3.608, 10507.101, 426.860, 52817.700 24/04/15,06:32:56,12,08,1, 11.9,1,1, 3.608, 10507.084, 426.851, 52817.622 24/04/15,06:32:56,13,08,1, 11.9,1,1, 3.608, 10507.087, 426.906, 52817.643 24/04/15,06:32:56,14,08,1, 11.9,1,1, 3.608, 10507.097, 426.920, 52817.714 24/04/15,06:32:56,15,08,1, 11.9,1,1, 3.608, 10507.087, 426.880, 52817.643 24/04/15,06:32:56,16,08,1, 11.9,1,1, 3.608, 10507.106, 426.842, 52817.567 24/04/15,06:32:56,17,08,1, 11.9,1,1, 3.608, 10507.094, 426.913, 52817.622 24/04/15,06:32:56,18,08,1, 11.9,1,1, 3.608, 10507.103, 426.921, 52817.652 24/04/15,06:32:56,19,08,1, 11.9,1,1, 3.608, 10507.105, 426.910, 52817.615 24/04/15,06:32:57,00,08,1, 11.9,1,1, 3.610, 10507.100, 426.910, 52817.615 24/04/15,06:32:57,01,08,1, 11.9,1,1, 3.610, 10507.079, 426.876, 52817.603 24/04/15,06:32:57,02,08,1, 11.9,1,1, 3.610, 10507.128, 426.948, 52817.820 24/04/15,06:32:57,03,08,1, 11.9,1,1, 3.610, 10507.127, 426.919, 52817.877 24/04/15,06:32:57,04,08,1, 11.9,1,1, 3.610, 10507.125, 426.955, 52817.879 24/04/15,06:32:57,05,08,1, 11.9,1,1, 3.610, 10507.103, 426.950, 52817.864 24/04/15,06:32:57,06,08,1, 11.9,1,1, 3.610, 10507.106, 426.957, 52817.847 24/04/15,06:32:57,07,08,1, 11.9,1,1, 3.610, 10507.112, 426.949, 52817.811 24/04/15,06:32:57,08,08,1, 11.9,1,1, 3.610, 10507.115, 426.960, 52817.835 24/04/15,06:32:57,09,08,1, 11.9,1,1, 3.610, 10507.124, 426.979, 52817.898 24/04/15,06:32:57,10,08,1, 11.9,1,1, 3.610, 10507.138, 426.950, 52817.827 24/04/15,06:32:57,11,08,1, 11.9,1,1, 3.610, 10507.147, 426.977, 52817.860 24/04/15,06:32:57,12,08,1, 11.9,1,1, 3.610, 10507.118, 426.954, 52817.857 24/04/15,06:32:57,13,08,1, 11.9,1,1, 3.610, 10507.146, 426.957, 52817.818 24/04/15,06:32:57,14,08,1, 11.9,1,1, 3.610, 10507.123, 426.968, 52817.948 24/04/15,06:32:57,15,08,1, 11.9,1,1, 3.610, 10507.119, 426.959, 52817.855 24/04/15,06:32:57,16,08,1, 11.9,1,1, 3.610, 10507.133, 426.969, 52817.809 24/04/15,06:32:57,17,08,1, 11.9,1,1, 3.610, 10507.133, 426.965, 52817.838 24/04/15,06:32:57,18,08,1, 11.9,1,1, 3.610, 10507.151, 426.950, 52817.805 24/04/15,06:32:57,19,08,1, 11.9,1,1, 3.610, 10507.150, 426.959, 52817.805 24/04/15,06:32:58,00,08,1, 11.9,1,1, 3.608, 10507.150, 426.959, 52817.805 24/04/15,06:32:58,01,08,1, 11.9,1,1, 3.608, 10507.190, 426.976, 52817.870 24/04/15,06:32:58,02,08,1, 11.9,1,1, 3.608, 10507.160, 426.955, 52817.830 24/04/15,06:32:58,03,08,1, 11.9,1,1, 3.608, 10507.140, 426.974, 52817.860 24/04/15,06:32:58,04,08,1, 11.9,1,1, 3.608, 10507.143, 426.945, 52817.856 24/04/15,06:32:58,05,08,1, 11.9,1,1, 3.608, 10507.163, 426.958, 52817.856 24/04/15,06:32:58,06,08,1, 11.9,1,1, 3.608, 10507.174, 426.973, 52817.852 24/04/15,06:32:58,07,08,1, 11.9,1,1, 3.608, 10507.188, 426.991, 52817.858 24/04/15,06:32:58,08,08,1, 11.9,1,1, 3.608, 10507.174, 426.982, 52817.831 24/04/15,06:32:58,09,08,1, 11.9,1,1, 3.608, 10507.178, 427.007, 52817.844 24/04/15,06:32:58,10,08,1, 11.9,1,1, 3.608, 10507.187, 427.003, 52817.831 24/04/15,06:32:58,11,08,1, 11.9,1,1, 3.608, 10507.210, 426.982, 52817.813 24/04/15,06:32:58,12,08,1, 11.9,1,1, 3.608, 10507.194, 426.999, 52817.832 24/04/15,06:32:58,13,08,1, 11.9,1,1, 3.608, 10507.215, 426.991, 52817.874 24/04/15,06:32:58,14,08,1, 11.9,1,1, 3.608, 10507.203, 426.989, 52817.833 24/04/15,06:32:58,15,08,1, 11.9,1,1, 3.608, 10507.196, 426.995, 52817.855 24/04/15,06:32:58,16,08,1, 11.9,1,1, 3.608, 10507.213, 427.020, 52817.842 24/04/15,06:32:58,17,08,1, 11.9,1,1, 3.608, 10507.212, 427.025, 52817.845 24/04/15,06:32:58,18,08,1, 11.9,1,1, 3.608, 10507.207, 427.027, 52817.807 24/04/15,06:32:58,19,08,1, 11.9,1,1, 3.608, 10507.220, 426.982, 52817.773 24/04/15,06:32:59,00,08,1, 11.9,1,1, 3.611, 10507.216, 426.982, 52817.773 24/04/15,06:32:59,01,08,1, 11.9,1,1, 3.611, 10507.215, 427.019, 52817.820 24/04/15,06:32:59,02,08,1, 11.9,1,1, 3.611, 10507.236, 427.028, 52817.805 24/04/15,06:32:59,03,08,1, 11.9,1,1, 3.611, 10507.239, 427.015, 52817.803 24/04/15,06:32:59,04,08,1, 11.9,1,1, 3.611, 10507.221, 427.031, 52817.808 24/04/15,06:32:59,05,08,1, 11.9,1,1, 3.611, 10507.228, 427.047, 52817.842 24/04/15,06:32:59,06,08,1, 11.9,1,1, 3.611, 10507.237, 427.018, 52817.791 24/04/15,06:32:59,07,08,1, 11.9,1,1, 3.611, 10507.226, 427.033, 52817.823 24/04/15,06:32:59,08,08,1, 11.9,1,1, 3.611, 10507.230, 427.048, 52817.805 24/04/15,06:32:59,09,08,1, 11.9,1,1, 3.611, 10507.242, 427.028, 52817.790 24/04/15,06:32:59,10,08,1, 11.9,1,1, 3.611, 10507.239, 427.034, 52817.831 24/04/15,06:32:59,11,08,1, 11.9,1,1, 3.611, 10507.241, 427.044, 52817.797 24/04/15,06:32:59,12,08,1, 11.9,1,1, 3.611, 10507.280, 427.019, 52817.817 24/04/15,06:32:59,13,08,1, 11.9,1,1, 3.611, 10507.261, 427.029, 52817.828 24/04/15,06:32:59,14,08,1, 11.9,1,1, 3.611, 10507.259, 427.034, 52817.862 24/04/15,06:32:59,15,08,1, 11.9,1,1, 3.611, 10507.283, 427.004, 52817.817 24/04/15,06:32:59,16,08,1, 11.9,1,1, 3.611, 10507.252, 427.027, 52817.837 24/04/15,06:32:59,17,08,1, 11.9,1,1, 3.611, 10507.282, 427.032, 52817.855 24/04/15,06:32:59,18,08,1, 11.9,1,1, 3.611, 10507.272, 427.021, 52817.838 24/04/15,06:32:59,19,08,1, 11.9,1,1, 3.611, 10507.308, 427.028, 52817.811 24/04/15,06:33:00,00,08,1, 11.9,1,1, 3.606, 10507.308, 427.028, 52817.811 24/04/15,06:33:00,01,08,1, 11.9,1,1, 3.606, 10507.319, 427.008, 52817.846 24/04/15,06:33:00,02,08,1, 11.9,1,1, 3.606, 10507.328, 427.023, 52817.640 24/04/15,06:33:00,03,08,1, 11.9,1,1, 3.606, 10507.331, 426.960, 52817.609 24/04/15,06:33:00,04,08,1, 11.9,1,1, 3.606, 10507.312, 426.948, 52817.571 24/04/15,06:33:00,05,08,1, 11.9,1,1, 3.606, 10507.288, 427.015, 52817.592 24/04/15,06:33:00,06,08,1, 11.9,1,1, 3.606, 10507.319, 427.038, 52817.602 24/04/15,06:33:00,07,08,1, 11.9,1,1, 3.606, 10507.305, 427.007, 52817.616 24/04/15,06:33:00,08,08,1, 11.9,1,1, 3.606, 10507.300, 426.997, 52817.685 24/04/15,06:33:00,09,08,1, 11.9,1,1, 3.606, 10507.348, 427.002, 52817.617 24/04/15,06:33:00,10,08,1, 11.9,1,1, 3.606, 10507.354, 427.047, 52817.706 24/04/15,06:33:00,11,08,1, 11.9,1,1, 3.606, 10507.374, 427.050, 52817.671 24/04/15,06:33:00,12,08,1, 11.9,1,1, 3.606, 10507.346, 426.977, 52817.615 24/04/15,06:33:00,13,08,1, 11.9,1,1, 3.606, 10507.343, 427.002, 52817.633 24/04/15,06:33:00,14,08,1, 11.9,1,1, 3.606, 10507.362, 427.060, 52817.683 24/04/15,06:33:00,15,08,1, 11.9,1,1, 3.606, 10507.364, 427.057, 52817.668 24/04/15,06:33:00,16,08,1, 11.9,1,1, 3.606, 10507.335, 427.018, 52817.671 24/04/15,06:33:00,17,08,1, 11.9,1,1, 3.606, 10507.350, 426.985, 52817.507 24/04/15,06:33:00,18,08,1, 11.9,1,1, 3.606, 10507.384, 427.017, 52817.570 24/04/15,06:33:00,19,08,1, 11.9,1,1, 3.606, 10507.388, 427.028, 52817.552 24/04/15,06:33:01,00,08,1, 11.9,1,1, 3.612, 10507.383, 427.028, 52817.552 24/04/15,06:33:01,01,08,1, 11.9,1,1, 3.612, 10507.374, 426.977, 52817.612 24/04/15,06:33:01,02,08,1, 11.9,1,1, 3.612, 10507.362, 426.996, 52817.553 24/04/15,06:33:01,03,08,1, 11.9,1,1, 3.612, 10507.376, 427.029, 52817.597 24/04/15,06:33:01,04,08,1, 11.9,1,1, 3.612, 10507.385, 427.015, 52817.561 24/04/15,06:33:01,05,08,1, 11.9,1,1, 3.612, 10507.400, 426.996, 52817.649 24/04/15,06:33:01,06,08,1, 11.9,1,1, 3.612, 10507.385, 426.989, 52817.539 24/04/15,06:33:01,07,08,1, 11.9,1,1, 3.612, 10507.386, 427.032, 52817.618 24/04/15,06:33:01,08,08,1, 11.9,1,1, 3.612, 10507.422, 427.046, 52817.639 24/04/15,06:33:01,09,08,1, 11.9,1,1, 3.612, 10507.378, 427.025, 52817.599 24/04/15,06:33:01,10,08,1, 11.9,1,1, 3.612, 10507.426, 426.993, 52817.568 24/04/15,06:33:01,11,08,1, 11.9,1,1, 3.612, 10507.432, 427.043, 52817.588 24/04/15,06:33:01,12,08,1, 11.9,1,1, 3.612, 10507.419, 427.042, 52817.656 24/04/15,06:33:01,13,08,1, 11.9,1,1, 3.612, 10507.442, 427.034, 52817.604 24/04/15,06:33:01,14,08,1, 11.9,1,1, 3.612, 10507.418, 427.001, 52817.577 24/04/15,06:33:01,15,08,1, 11.9,1,1, 3.612, 10507.444, 427.001, 52817.582 24/04/15,06:33:01,16,08,1, 11.9,1,1, 3.612, 10507.460, 427.054, 52817.572 24/04/15,06:33:01,17,08,1, 11.9,1,1, 3.612, 10507.443, 427.078, 52817.593 24/04/15,06:33:01,18,08,1, 11.9,1,1, 3.612, 10507.446, 427.035, 52817.601 24/04/15,06:33:01,19,08,1, 11.9,1,1, 3.612, 10507.450, 427.013, 52817.613 24/04/15,06:33:02,00,08,1, 11.9,1,1, 3.612, 10507.450, 427.013, 52817.613 24/04/15,06:33:02,01,08,1, 11.9,1,1, 3.612, 10507.454, 427.050, 52817.601 24/04/15,06:33:02,02,08,1, 11.9,1,1, 3.612, 10507.487, 427.073, 52817.623 24/04/15,06:33:02,03,08,1, 11.9,1,1, 3.612, 10507.488, 427.039, 52817.578 24/04/15,06:33:02,04,08,1, 11.9,1,1, 3.612, 10507.476, 427.030, 52817.575 24/04/15,06:33:02,05,08,1, 11.9,1,1, 3.612, 10507.493, 427.083, 52817.622 24/04/15,06:33:02,06,08,1, 11.9,1,1, 3.612, 10507.514, 427.061, 52817.616 24/04/15,06:33:02,07,08,1, 11.9,1,1, 3.612, 10507.508, 427.037, 52817.567 24/04/15,06:33:02,08,08,1, 11.9,1,1, 3.612, 10507.500, 427.004, 52817.561 24/04/15,06:33:02,09,08,1, 11.9,1,1, 3.612, 10507.498, 427.051, 52817.564 24/04/15,06:33:02,10,08,1, 11.9,1,1, 3.612, 10507.517, 427.083, 52817.578 24/04/15,06:33:02,11,08,1, 11.9,1,1, 3.612, 10507.532, 427.053, 52817.596 24/04/15,06:33:02,12,08,1, 11.9,1,1, 3.612, 10507.531, 427.023, 52817.571 24/04/15,06:33:02,13,08,1, 11.9,1,1, 3.612, 10507.527, 427.039, 52817.604 24/04/15,06:33:02,14,08,1, 11.9,1,1, 3.612, 10507.551, 427.064, 52817.552 24/04/15,06:33:02,15,08,1, 11.9,1,1, 3.612, 10507.539, 427.062, 52817.618 24/04/15,06:33:02,16,08,1, 11.9,1,1, 3.612, 10507.523, 427.027, 52817.616 24/04/15,06:33:02,17,08,1, 11.9,1,1, 3.612, 10507.564, 427.012, 52817.548 24/04/15,06:33:02,18,08,1, 11.9,1,1, 3.612, 10507.567, 427.074, 52817.589 24/04/15,06:33:02,19,08,1, 11.9,1,1, 3.612, 10507.579, 427.050, 52817.633 24/04/15,06:33:03,00,08,1, 11.8,1,1, 3.609, 10507.575, 427.050, 52817.633 24/04/15,06:33:03,01,08,1, 11.8,1,1, 3.609, 10507.573, 427.002, 52817.587 24/04/15,06:33:03,02,08,1, 11.8,1,1, 3.609, 10507.574, 427.034, 52817.606 24/04/15,06:33:03,03,08,1, 11.8,1,1, 3.609, 10507.613, 427.052, 52817.581 24/04/15,06:33:03,04,08,1, 11.8,1,1, 3.609, 10507.583, 427.033, 52817.580 24/04/15,06:33:03,05,08,1, 11.8,1,1, 3.609, 10507.587, 427.004, 52817.557 24/04/15,06:33:03,06,08,1, 11.8,1,1, 3.609, 10507.611, 427.009, 52817.554 24/04/15,06:33:03,07,08,1, 11.8,1,1, 3.609, 10507.595, 427.042, 52817.596 24/04/15,06:33:03,08,08,1, 11.8,1,1, 3.609, 10507.631, 427.054, 52817.559 24/04/15,06:33:03,09,08,1, 11.8,1,1, 3.609, 10507.612, 427.019, 52817.623 24/04/15,06:33:03,10,08,1, 11.8,1,1, 3.609, 10507.643, 427.010, 52817.584 24/04/15,06:33:03,11,08,1, 11.8,1,1, 3.609, 10507.635, 427.023, 52817.612 24/04/15,06:33:03,12,08,1, 11.8,1,1, 3.609, 10507.636, 427.073, 52817.640 24/04/15,06:33:03,13,08,1, 11.8,1,1, 3.609, 10507.648, 427.056, 52817.635 24/04/15,06:33:03,14,08,1, 11.8,1,1, 3.609, 10507.650, 427.018, 52817.552 24/04/15,06:33:03,15,08,1, 11.8,1,1, 3.609, 10507.631, 427.025, 52817.514 24/04/15,06:33:03,16,08,1, 11.8,1,1, 3.609, 10507.664, 427.041, 52817.588 24/04/15,06:33:03,17,08,1, 11.8,1,1, 3.609, 10507.703, 427.040, 52817.581 24/04/15,06:33:03,18,08,1, 11.8,1,1, 3.609, 10507.686, 427.016, 52817.556 24/04/15,06:33:03,19,08,1, 11.8,1,1, 3.609, 10507.677, 427.001, 52817.556 24/04/15,06:33:04,00,08,1, 11.9,1,1, 3.611, 10507.675, 427.001, 52817.556 24/04/15,06:33:04,01,08,1, 11.9,1,1, 3.611, 10507.693, 427.055, 52817.555 24/04/15,06:33:04,02,08,1, 11.9,1,1, 3.611, 10507.704, 427.032, 52817.532 24/04/15,06:33:04,03,08,1, 11.9,1,1, 3.611, 10507.697, 426.993, 52817.482 24/04/15,06:33:04,04,08,1, 11.9,1,1, 3.611, 10507.687, 427.002, 52817.518 24/04/15,06:33:04,05,08,1, 11.9,1,1, 3.611, 10507.698, 427.051, 52817.607 24/04/15,06:33:04,06,08,1, 11.9,1,1, 3.611, 10507.729, 427.048, 52817.529 24/04/15,06:33:04,07,08,1, 11.9,1,1, 3.611, 10507.727, 426.996, 52817.486 24/04/15,06:33:04,08,08,1, 11.9,1,1, 3.611, 10507.736, 426.978, 52817.519 24/04/15,06:33:04,09,08,1, 11.9,1,1, 3.611, 10507.723, 427.020, 52817.594 24/04/15,06:33:04,10,08,1, 11.9,1,1, 3.611, 10507.759, 427.028, 52817.526 24/04/15,06:33:04,11,08,1, 11.9,1,1, 3.611, 10507.744, 426.992, 52817.536 24/04/15,06:33:04,12,08,1, 11.9,1,1, 3.611, 10507.760, 426.962, 52817.517 24/04/15,06:33:04,13,08,1, 11.9,1,1, 3.611, 10507.758, 426.994, 52817.568 24/04/15,06:33:04,14,08,1, 11.9,1,1, 3.611, 10507.771, 427.043, 52817.580 24/04/15,06:33:04,15,08,1, 11.9,1,1, 3.611, 10507.778, 427.033, 52817.556 24/04/15,06:33:04,16,08,1, 11.9,1,1, 3.611, 10507.790, 426.990, 52817.539 24/04/15,06:33:04,17,08,1, 11.9,1,1, 3.611, 10507.739, 426.990, 52817.579 24/04/15,06:33:04,18,08,1, 11.9,1,1, 3.611, 10507.790, 427.003, 52817.532 24/04/15,06:33:04,19,08,1, 11.9,1,1, 3.611, 10507.772, 427.047, 52817.591 24/04/15,06:33:05,00,08,1, 11.9,1,1, 3.611, 10507.767, 427.047, 52817.591 24/04/15,06:33:05,01,08,1, 11.9,1,1, 3.611, 10507.794, 426.978, 52817.521 24/04/15,06:33:05,02,08,1, 11.9,1,1, 3.611, 10507.781, 426.989, 52817.582 24/04/15,06:33:05,03,08,1, 11.9,1,1, 3.611, 10507.830, 427.017, 52817.396 24/04/15,06:33:05,04,08,1, 11.9,1,1, 3.611, 10507.796, 427.011, 52817.531 24/04/15,06:33:05,05,08,1, 11.9,1,1, 3.611, 10507.799, 426.979, 52817.526 24/04/15,06:33:05,06,08,1, 11.9,1,1, 3.611, 10507.831, 426.987, 52817.546 24/04/15,06:33:05,07,08,1, 11.9,1,1, 3.611, 10507.755, 427.016, 52817.595 24/04/15,06:33:05,08,08,1, 11.9,1,1, 3.611, 10507.799, 427.030, 52817.640 24/04/15,06:33:05,09,08,1, 11.9,1,1, 3.611, 10507.820, 427.005, 52817.611 24/04/15,06:33:05,10,08,1, 11.9,1,1, 3.611, 10507.827, 426.970, 52817.498 24/04/15,06:33:05,11,08,1, 11.9,1,1, 3.611, 10507.839, 426.988, 52817.493 24/04/15,06:33:05,12,08,1, 11.9,1,1, 3.611, 10507.832, 427.011, 52817.564 24/04/15,06:33:05,13,08,1, 11.9,1,1, 3.611, 10507.853, 426.984, 52817.508 24/04/15,06:33:05,14,08,1, 11.9,1,1, 3.611, 10507.853, 426.968, 52817.529 24/04/15,06:33:05,15,08,1, 11.9,1,1, 3.611, 10507.867, 426.964, 52817.502 24/04/15,06:33:05,16,08,1, 11.9,1,1, 3.611, 10507.878, 427.000, 52817.491 24/04/15,06:33:05,17,08,1, 11.9,1,1, 3.611, 10507.851, 426.993, 52817.480 24/04/15,06:33:05,18,08,1, 11.9,1,1, 3.611, 10507.875, 426.959, 52817.586 24/04/15,06:33:05,19,08,1, 11.9,1,1, 3.611, 10507.851, 426.947, 52817.509 24/04/15,06:33:06,00,08,1, 11.9,1,1, 3.612, 10507.851, 426.947, 52817.509 24/04/15,06:33:06,01,08,1, 11.9,1,1, 3.612, 10507.884, 427.004, 52817.545 24/04/15,06:33:06,02,08,1, 11.9,1,1, 3.612, 10507.892, 426.996, 52817.496 24/04/15,06:33:06,03,08,1, 11.9,1,1, 3.612, 10507.872, 426.941, 52817.472 24/04/15,06:33:06,04,08,1, 11.9,1,1, 3.612, 10507.871, 426.929, 52817.487 24/04/15,06:33:06,05,08,1, 11.9,1,1, 3.612, 10507.891, 426.957, 52817.502 24/04/15,06:33:06,06,08,1, 11.9,1,1, 3.612, 10507.890, 426.986, 52817.557 24/04/15,06:33:06,07,08,1, 11.9,1,1, 3.612, 10507.902, 426.939, 52817.461 24/04/15,06:33:06,08,08,1, 11.9,1,1, 3.612, 10507.894, 426.923, 52817.451 24/04/15,06:33:06,09,08,1, 11.9,1,1, 3.612, 10507.895, 426.956, 52817.469 24/04/15,06:33:06,10,08,1, 11.9,1,1, 3.612, 10507.926, 426.956, 52817.450 24/04/15,06:33:06,11,08,1, 11.9,1,1, 3.612, 10507.926, 426.977, 52817.511 24/04/15,06:33:06,12,08,1, 11.9,1,1, 3.612, 10507.932, 426.923, 52817.466 24/04/15,06:33:06,13,08,1, 11.9,1,1, 3.612, 10507.927, 426.928, 52817.476 24/04/15,06:33:06,14,08,1, 11.9,1,1, 3.612, 10507.940, 426.945, 52817.447 24/04/15,06:33:06,15,08,1, 11.9,1,1, 3.612, 10507.990, 426.956, 52817.492 24/04/15,06:33:06,16,08,1, 11.9,1,1, 3.612, 10507.949, 426.922, 52817.527 24/04/15,06:33:06,17,08,1, 11.9,1,1, 3.612, 10507.948, 426.907, 52817.506 24/04/15,06:33:06,18,08,1, 11.9,1,1, 3.612, 10507.960, 426.922, 52817.446 24/04/15,06:33:06,19,08,1, 11.9,1,1, 3.612, 10507.979, 426.935, 52817.480 24/04/15,06:33:07,00,08,1, 11.9,1,1, 3.609, 10507.976, 426.935, 52817.480 24/04/15,06:33:07,01,08,1, 11.9,1,1, 3.609, 10507.971, 426.897, 52817.459 24/04/15,06:33:07,02,08,1, 11.9,1,1, 3.609, 10507.989, 426.890, 52817.478 24/04/15,06:33:07,03,08,1, 11.9,1,1, 3.609, 10507.973, 426.947, 52817.467 24/04/15,06:33:07,04,08,1, 11.9,1,1, 3.609, 10507.976, 426.951, 52817.496 24/04/15,06:33:07,05,08,1, 11.9,1,1, 3.609, 10507.985, 426.906, 52817.498 24/04/15,06:33:07,06,08,1, 11.9,1,1, 3.609, 10507.988, 426.887, 52817.436 24/04/15,06:33:07,07,08,1, 11.9,1,1, 3.609, 10507.978, 426.890, 52817.413 24/04/15,06:33:07,08,08,1, 11.9,1,1, 3.609, 10507.985, 426.936, 52817.460 24/04/15,06:33:07,09,08,1, 11.9,1,1, 3.609, 10508.005, 426.926, 52817.438 24/04/15,06:33:07,10,08,1, 11.9,1,1, 3.609, 10508.001, 426.906, 52817.476 24/04/15,06:33:07,11,08,1, 11.9,1,1, 3.609, 10507.983, 426.899, 52817.408 24/04/15,06:33:07,12,08,1, 11.9,1,1, 3.609, 10507.999, 426.893, 52817.424 24/04/15,06:33:07,13,08,1, 11.9,1,1, 3.609, 10508.014, 426.935, 52817.527 24/04/15,06:33:07,14,08,1, 11.9,1,1, 3.609, 10508.016, 426.913, 52817.501 24/04/15,06:33:07,15,08,1, 11.9,1,1, 3.609, 10508.027, 426.844, 52817.478 24/04/15,06:33:07,16,08,1, 11.9,1,1, 3.609, 10508.033, 426.866, 52817.424 24/04/15,06:33:07,17,08,1, 11.9,1,1, 3.609, 10508.057, 426.889, 52817.424 24/04/15,06:33:07,18,08,1, 11.9,1,1, 3.609, 10508.056, 426.908, 52817.472 24/04/15,06:33:07,19,08,1, 11.9,1,1, 3.609, 10508.053, 426.857, 52817.524 24/04/15,06:33:08,00,08,1, 12.0,1,1, 3.612, 10508.051, 426.857, 52817.524 24/04/15,06:33:08,01,08,1, 12.0,1,1, 3.612, 10508.036, 426.865, 52817.395 24/04/15,06:33:08,02,08,1, 12.0,1,1, 3.612, 10508.018, 426.886, 52817.448 24/04/15,06:33:08,03,08,1, 12.0,1,1, 3.612, 10508.051, 426.890, 52817.502 24/04/15,06:33:08,04,08,1, 12.0,1,1, 3.612, 10508.043, 426.820, 52817.412 24/04/15,06:33:08,05,08,1, 12.0,1,1, 3.612, 10508.034, 426.836, 52817.451 24/04/15,06:33:08,06,08,1, 12.0,1,1, 3.612, 10508.043, 426.869, 52817.486 24/04/15,06:33:08,07,08,1, 12.0,1,1, 3.612, 10508.074, 426.882, 52817.492 24/04/15,06:33:08,08,08,1, 12.0,1,1, 3.612, 10508.067, 426.808, 52817.456 24/04/15,06:33:08,09,08,1, 12.0,1,1, 3.612, 10508.047, 426.806, 52817.439 24/04/15,06:33:08,10,08,1, 12.0,1,1, 3.612, 10508.034, 426.818, 52817.442 24/04/15,06:33:08,11,08,1, 12.0,1,1, 3.612, 10508.074, 426.845, 52817.444 24/04/15,06:33:08,12,08,1, 12.0,1,1, 3.612, 10508.059, 426.831, 52817.485 24/04/15,06:33:08,13,08,1, 12.0,1,1, 3.612, 10508.076, 426.780, 52817.457 24/04/15,06:33:08,14,08,1, 12.0,1,1, 3.612, 10508.065, 426.812, 52817.406 24/04/15,06:33:08,15,08,1, 12.0,1,1, 3.612, 10508.060, 426.833, 52817.360 24/04/15,06:33:08,16,08,1, 12.0,1,1, 3.612, 10508.111, 426.845, 52817.472 24/04/15,06:33:08,17,08,1, 12.0,1,1, 3.612, 10508.119, 426.809, 52817.369 24/04/15,06:33:08,18,08,1, 12.0,1,1, 3.612, 10508.097, 426.788, 52817.423 24/04/15,06:33:08,19,08,1, 12.0,1,1, 3.612, 10508.091, 426.789, 52817.453 24/04/15,06:33:09,00,08,1, 11.9,1,1, 3.613, 10508.084, 426.789, 52817.453 24/04/15,06:33:09,01,08,1, 11.9,1,1, 3.613, 10508.125, 426.796, 52817.469 24/04/15,06:33:09,02,08,1, 11.9,1,1, 3.613, 10508.108, 426.762, 52817.386 24/04/15,06:33:09,03,08,1, 11.9,1,1, 3.613, 10508.091, 426.772, 52817.363 24/04/15,06:33:09,04,08,1, 11.9,1,1, 3.613, 10508.122, 426.789, 52817.469 24/04/15,06:33:09,05,08,1, 11.9,1,1, 3.613, 10508.140, 426.792, 52817.479 24/04/15,06:33:09,06,08,1, 11.9,1,1, 3.613, 10508.115, 426.754, 52817.410 24/04/15,06:33:09,07,08,1, 11.9,1,1, 3.613, 10508.133, 426.741, 52817.467 24/04/15,06:33:09,08,08,1, 11.9,1,1, 3.613, 10508.104, 426.774, 52817.552 24/04/15,06:33:09,09,08,1, 11.9,1,1, 3.613, 10508.165, 426.770, 52817.445 24/04/15,06:33:09,10,08,1, 11.9,1,1, 3.613, 10508.163, 426.752, 52817.367 24/04/15,06:33:09,11,08,1, 11.9,1,1, 3.613, 10508.139, 426.750, 52817.446 24/04/15,06:33:09,12,08,1, 11.9,1,1, 3.613, 10508.154, 426.722, 52817.384 24/04/15,06:33:09,13,08,1, 11.9,1,1, 3.613, 10508.144, 426.742, 52817.349 24/04/15,06:33:09,14,08,1, 11.9,1,1, 3.613, 10508.154, 426.761, 52817.407 24/04/15,06:33:09,15,08,1, 11.9,1,1, 3.613, 10508.180, 426.732, 52817.468 24/04/15,06:33:09,16,08,1, 11.9,1,1, 3.613, 10508.153, 426.684, 52817.372 24/04/15,06:33:09,17,08,1, 11.9,1,1, 3.613, 10508.141, 426.729, 52817.412 24/04/15,06:33:09,18,08,1, 11.9,1,1, 3.613, 10508.165, 426.747, 52817.362 24/04/15,06:33:09,19,08,1, 11.9,1,1, 3.613, 10508.173, 426.735, 52817.395 24/04/15,06:33:10,00,08,1, 11.9,1,1, 3.608, 10508.168, 426.735, 52817.395 24/04/15,06:33:10,01,08,1, 11.9,1,1, 3.608, 10508.146, 426.679, 52817.447 24/04/15,06:33:10,02,08,1, 11.9,1,1, 3.608, 10508.161, 426.729, 52817.412 24/04/15,06:33:10,03,08,1, 11.9,1,1, 3.608, 10508.175, 426.754, 52817.442 24/04/15,06:33:10,04,08,1, 11.9,1,1, 3.608, 10508.162, 426.715, 52817.468 24/04/15,06:33:10,05,08,1, 11.9,1,1, 3.608, 10508.148, 426.663, 52817.428 24/04/15,06:33:10,06,08,1, 11.9,1,1, 3.608, 10508.152, 426.691, 52817.461 24/04/15,06:33:10,07,08,1, 11.9,1,1, 3.608, 10508.164, 426.705, 52817.352 24/04/15,06:33:10,08,08,1, 11.9,1,1, 3.608, 10508.183, 426.693, 52817.363 24/04/15,06:33:10,09,08,1, 11.9,1,1, 3.608, 10508.161, 426.652, 52817.417 24/04/15,06:33:10,10,08,1, 11.9,1,1, 3.608, 10508.148, 426.659, 52817.337 24/04/15,06:33:10,11,08,1, 11.9,1,1, 3.608, 10508.159, 426.705, 52817.391 24/04/15,06:33:10,12,08,1, 11.9,1,1, 3.608, 10508.180, 426.731, 52817.402 24/04/15,06:33:10,13,08,1, 11.9,1,1, 3.608, 10508.163, 426.681, 52817.406 24/04/15,06:33:10,14,08,1, 11.9,1,1, 3.608, 10508.184, 426.648, 52817.339 24/04/15,06:33:10,15,08,1, 11.9,1,1, 3.608, 10508.138, 426.667, 52817.409 24/04/15,06:33:10,16,08,1, 11.9,1,1, 3.608, 10508.188, 426.687, 52817.404 24/04/15,06:33:10,17,08,1, 11.9,1,1, 3.608, 10508.167, 426.677, 52817.371 24/04/15,06:33:10,18,08,1, 11.9,1,1, 3.608, 10508.173, 426.643, 52817.326 24/04/15,06:33:10,19,08,1, 11.9,1,1, 3.608, 10508.183, 426.615, 52817.340 24/04/15,06:33:11,00,08,1, 11.9,1,1, 3.610, 10508.176, 426.615, 52817.340 24/04/15,06:33:11,01,08,1, 11.9,1,1, 3.610, 10508.185, 426.668, 52817.397 24/04/15,06:33:11,02,08,1, 11.9,1,1, 3.610, 10508.200, 426.645, 52817.379 24/04/15,06:33:11,03,08,1, 11.9,1,1, 3.610, 10508.165, 426.623, 52817.375 24/04/15,06:33:11,04,08,1, 11.9,1,1, 3.610, 10508.168, 426.636, 52817.439 24/04/15,06:33:11,05,08,1, 11.9,1,1, 3.610, 10508.193, 426.654, 52817.421 24/04/15,06:33:11,06,08,1, 11.9,1,1, 3.610, 10508.208, 426.650, 52817.434 24/04/15,06:33:11,07,08,1, 11.9,1,1, 3.610, 10508.201, 426.567, 52817.294 24/04/15,06:33:11,08,08,1, 11.9,1,1, 3.610, 10508.188, 426.592, 52817.382 24/04/15,06:33:11,09,08,1, 11.9,1,1, 3.610, 10508.205, 426.625, 52817.369 24/04/15,06:33:11,10,08,1, 11.9,1,1, 3.610, 10508.207, 426.655, 52817.403 24/04/15,06:33:11,11,08,1, 11.9,1,1, 3.610, 10508.221, 426.628, 52817.324 24/04/15,06:33:11,12,08,1, 11.9,1,1, 3.610, 10508.219, 426.577, 52817.308 24/04/15,06:33:11,13,08,1, 11.9,1,1, 3.610, 10508.219, 426.598, 52817.326 24/04/15,06:33:11,14,08,1, 11.9,1,1, 3.610, 10508.203, 426.632, 52817.399 24/04/15,06:33:11,15,08,1, 11.9,1,1, 3.610, 10508.229, 426.603, 52817.349 24/04/15,06:33:11,16,08,1, 11.9,1,1, 3.610, 10508.227, 426.572, 52817.361 24/04/15,06:33:11,17,08,1, 11.9,1,1, 3.610, 10508.229, 426.552, 52817.298 24/04/15,06:33:11,18,08,1, 11.9,1,1, 3.610, 10508.239, 426.598, 52817.314 24/04/15,06:33:11,19,08,1, 11.9,1,1, 3.610, 10508.203, 426.617, 52817.385 24/04/15,06:33:12,00,08,1, 12.0,1,1, 3.609, 10508.201, 426.617, 52817.385 24/04/15,06:33:12,01,08,1, 12.0,1,1, 3.609, 10508.232, 426.575, 52817.297 24/04/15,06:33:12,02,08,1, 12.0,1,1, 3.609, 10508.197, 426.559, 52817.329 24/04/15,06:33:12,03,08,1, 12.0,1,1, 3.609, 10508.228, 426.581, 52817.217 24/04/15,06:33:12,04,08,1, 12.0,1,1, 3.609, 10508.215, 426.598, 52817.426 24/04/15,06:33:12,05,08,1, 12.0,1,1, 3.609, 10508.225, 426.550, 52817.402 24/04/15,06:33:12,06,08,1, 12.0,1,1, 3.609, 10508.213, 426.542, 52817.369 24/04/15,06:33:12,07,08,1, 12.0,1,1, 3.609, 10508.223, 426.580, 52817.370 24/04/15,06:33:12,08,08,1, 12.0,1,1, 3.609, 10508.245, 426.559, 52817.387 24/04/15,06:33:12,09,08,1, 12.0,1,1, 3.609, 10508.252, 426.569, 52817.478 24/04/15,06:33:12,10,08,1, 12.0,1,1, 3.609, 10508.264, 426.519, 52817.244 24/04/15,06:33:12,11,08,1, 12.0,1,1, 3.609, 10508.266, 426.538, 52817.293 24/04/15,06:33:12,12,08,1, 12.0,1,1, 3.609, 10508.249, 426.553, 52817.362 24/04/15,06:33:12,13,08,1, 12.0,1,1, 3.609, 10508.254, 426.554, 52817.352 24/04/15,06:33:12,14,08,1, 12.0,1,1, 3.609, 10508.239, 426.535, 52817.362 24/04/15,06:33:12,15,08,1, 12.0,1,1, 3.609, 10508.222, 426.518, 52817.365 24/04/15,06:33:12,16,08,1, 12.0,1,1, 3.609, 10508.217, 426.540, 52817.305 24/04/15,06:33:12,17,08,1, 12.0,1,1, 3.609, 10508.226, 426.574, 52817.355 24/04/15,06:33:12,18,08,1, 12.0,1,1, 3.609, 10508.227, 426.526, 52817.364 24/04/15,06:33:12,19,08,1, 12.0,1,1, 3.609, 10508.244, 426.463, 52817.344 24/04/15,06:33:13,00,08,1, 11.9,1,1, 3.610, 10508.243, 426.463, 52817.344 24/04/15,06:33:13,01,08,1, 11.9,1,1, 3.610, 10508.235, 426.534, 52817.396 24/04/15,06:33:13,02,08,1, 11.9,1,1, 3.610, 10508.258, 426.536, 52817.301 24/04/15,06:33:13,03,08,1, 11.9,1,1, 3.610, 10508.275, 426.488, 52817.290 24/04/15,06:33:13,04,08,1, 11.9,1,1, 3.610, 10508.231, 426.448, 52817.295 24/04/15,06:33:13,05,08,1, 11.9,1,1, 3.610, 10508.255, 426.497, 52817.354 24/04/15,06:33:13,06,08,1, 11.9,1,1, 3.610, 10508.241, 426.535, 52817.402 24/04/15,06:33:13,07,08,1, 11.9,1,1, 3.610, 10508.255, 426.466, 52817.359 24/04/15,06:33:13,08,08,1, 11.9,1,1, 3.610, 10508.248, 426.456, 52817.312 24/04/15,06:33:13,09,08,1, 11.9,1,1, 3.610, 10508.239, 426.469, 52817.286 24/04/15,06:33:13,10,08,1, 11.9,1,1, 3.610, 10508.252, 426.512, 52817.336 24/04/15,06:33:13,11,08,1, 11.9,1,1, 3.610, 10508.265, 426.515, 52817.335 24/04/15,06:33:13,12,08,1, 11.9,1,1, 3.610, 10508.245, 426.473, 52817.374 24/04/15,06:33:13,13,08,1, 11.9,1,1, 3.610, 10508.262, 426.449, 52817.349 24/04/15,06:33:13,14,08,1, 11.9,1,1, 3.610, 10508.230, 426.482, 52817.336 24/04/15,06:33:13,15,08,1, 11.9,1,1, 3.610, 10508.255, 426.499, 52817.444 24/04/15,06:33:13,16,08,1, 11.9,1,1, 3.610, 10508.260, 426.468, 52817.380 24/04/15,06:33:13,17,08,1, 11.9,1,1, 3.610, 10508.239, 426.433, 52817.313 24/04/15,06:33:13,18,08,1, 11.9,1,1, 3.610, 10508.245, 426.440, 52817.277 24/04/15,06:33:13,19,08,1, 11.9,1,1, 3.610, 10508.267, 426.505, 52817.335 24/04/15,06:33:14,00,08,1, 11.9,1,1, 3.611, 10508.260, 426.505, 52817.335 24/04/15,06:33:14,01,08,1, 11.9,1,1, 3.611, 10508.264, 426.438, 52817.378 24/04/15,06:33:14,02,08,1, 11.9,1,1, 3.611, 10508.262, 426.416, 52817.277 24/04/15,06:33:14,03,08,1, 11.9,1,1, 3.611, 10508.260, 426.442, 52817.284 24/04/15,06:33:14,04,08,1, 11.9,1,1, 3.611, 10508.269, 426.489, 52817.446 24/04/15,06:33:14,05,08,1, 11.9,1,1, 3.611, 10508.286, 426.426, 52817.281 24/04/15,06:33:14,06,08,1, 11.9,1,1, 3.611, 10508.244, 426.420, 52817.395 24/04/15,06:33:14,07,08,1, 11.9,1,1, 3.611, 10508.249, 426.413, 52817.324 24/04/15,06:33:14,08,08,1, 11.9,1,1, 3.611, 10508.262, 426.458, 52817.378 24/04/15,06:33:14,09,08,1, 11.9,1,1, 3.611, 10508.271, 426.442, 52817.338 24/04/15,06:33:14,10,08,1, 11.9,1,1, 3.611, 10508.284, 426.394, 52817.315 24/04/15,06:33:14,11,08,1, 11.9,1,1, 3.611, 10508.256, 426.393, 52817.299 24/04/15,06:33:14,12,08,1, 11.9,1,1, 3.611, 10508.260, 426.427, 52817.315 24/04/15,06:33:14,13,08,1, 11.9,1,1, 3.611, 10508.252, 426.450, 52817.377 24/04/15,06:33:14,14,08,1, 11.9,1,1, 3.611, 10508.266, 426.431, 52817.425 24/04/15,06:33:14,15,08,1, 11.9,1,1, 3.611, 10508.254, 426.406, 52817.406 24/04/15,06:33:14,16,08,1, 11.9,1,1, 3.611, 10508.260, 426.380, 52817.350 24/04/15,06:33:14,17,08,1, 11.9,1,1, 3.611, 10508.245, 426.440, 52817.364 24/04/15,06:33:14,18,08,1, 11.9,1,1, 3.611, 10508.253, 426.420, 52817.374 24/04/15,06:33:14,19,08,1, 11.9,1,1, 3.611, 10508.261, 426.406, 52817.604 24/04/15,06:33:15,00,08,1, 11.9,1,1, 3.611, 10508.260, 426.406, 52817.604 24/04/15,06:33:15,01,08,1, 11.9,1,1, 3.611, 10508.260, 426.383, 52817.377 24/04/15,06:33:15,02,08,1, 11.9,1,1, 3.611, 10508.283, 426.416, 52817.397 24/04/15,06:33:15,03,08,1, 11.9,1,1, 3.611, 10508.272, 426.411, 52817.362 24/04/15,06:33:15,04,08,1, 11.9,1,1, 3.611, 10508.288, 426.372, 52817.380 24/04/15,06:33:15,05,08,1, 11.9,1,1, 3.611, 10508.267, 426.358, 52817.319 24/04/15,06:33:15,06,08,1, 11.9,1,1, 3.611, 10508.241, 426.382, 52817.299 24/04/15,06:33:15,07,08,1, 11.9,1,1, 3.611, 10508.258, 426.395, 52817.405 24/04/15,06:33:15,08,08,1, 11.9,1,1, 3.611, 10508.252, 426.402, 52817.444 24/04/15,06:33:15,09,08,1, 11.9,1,1, 3.611, 10508.261, 426.327, 52817.359 24/04/15,06:33:15,10,08,1, 11.9,1,1, 3.611, 10508.254, 426.347, 52817.304 24/04/15,06:33:15,11,08,1, 11.9,1,1, 3.611, 10508.282, 426.395, 52817.439 24/04/15,06:33:15,12,08,1, 11.9,1,1, 3.611, 10508.270, 426.389, 52817.360 24/04/15,06:33:15,13,08,1, 11.9,1,1, 3.611, 10508.285, 426.350, 52817.395 24/04/15,06:33:15,14,08,1, 11.9,1,1, 3.611, 10508.256, 426.318, 52817.330 24/04/15,06:33:15,15,08,1, 11.9,1,1, 3.611, 10508.279, 426.364, 52817.355 24/04/15,06:33:15,16,08,1, 11.9,1,1, 3.611, 10508.248, 426.399, 52817.294 24/04/15,06:33:15,17,08,1, 11.9,1,1, 3.611, 10508.304, 426.350, 52817.385 24/04/15,06:33:15,18,08,1, 11.9,1,1, 3.611, 10508.301, 426.324, 52817.351 24/04/15,06:33:15,19,08,1, 11.9,1,1, 3.611, 10508.260, 426.336, 52817.320 24/04/15,06:33:16,00,08,1, 11.9,1,1, 3.609, 10508.260, 426.336, 52817.320 24/04/15,06:33:16,01,08,1, 11.9,1,1, 3.609, 10508.285, 426.369, 52817.424 24/04/15,06:33:16,02,08,1, 11.9,1,1, 3.609, 10508.282, 426.329, 52817.415 24/04/15,06:33:16,03,08,1, 11.9,1,1, 3.609, 10508.269, 426.286, 52817.333 24/04/15,06:33:16,04,08,1, 11.9,1,1, 3.609, 10508.250, 426.324, 52817.355 24/04/15,06:33:16,05,08,1, 11.9,1,1, 3.609, 10508.264, 426.357, 52817.383 24/04/15,06:33:16,06,08,1, 11.9,1,1, 3.609, 10508.279, 426.326, 52817.386 24/04/15,06:33:16,07,08,1, 11.9,1,1, 3.609, 10508.262, 426.306, 52817.385 24/04/15,06:33:16,08,08,1, 11.9,1,1, 3.609, 10508.249, 426.308, 52817.387 24/04/15,06:33:16,09,08,1, 11.9,1,1, 3.609, 10508.266, 426.334, 52817.388 24/04/15,06:33:16,10,08,1, 11.9,1,1, 3.609, 10508.268, 426.361, 52817.467 24/04/15,06:33:16,11,08,1, 11.9,1,1, 3.609, 10508.257, 426.322, 52817.419 24/04/15,06:33:16,12,08,1, 11.9,1,1, 3.609, 10508.257, 426.274, 52817.369 24/04/15,06:33:16,13,08,1, 11.9,1,1, 3.609, 10508.287, 426.282, 52817.345 24/04/15,06:33:16,14,08,1, 11.9,1,1, 3.609, 10508.270, 426.337, 52817.457 24/04/15,06:33:16,15,08,1, 11.9,1,1, 3.609, 10508.280, 426.318, 52817.402 24/04/15,06:33:16,16,08,1, 11.9,1,1, 3.609, 10508.266, 426.297, 52817.390 24/04/15,06:33:16,17,08,1, 11.9,1,1, 3.609, 10508.248, 426.267, 52817.344 24/04/15,06:33:16,18,08,1, 11.9,1,1, 3.609, 10508.235, 426.297, 52817.398 24/04/15,06:33:16,19,08,1, 11.9,1,1, 3.609, 10508.274, 426.314, 52817.412 24/04/15,06:33:17,00,08,1, 11.9,1,1, 3.613, 10508.268, 426.314, 52817.412 24/04/15,06:33:17,01,08,1, 11.9,1,1, 3.613, 10508.230, 426.258, 52817.406 24/04/15,06:33:17,02,08,1, 11.9,1,1, 3.613, 10508.267, 426.245, 52817.408 24/04/15,06:33:17,03,08,1, 11.9,1,1, 3.613, 10508.262, 426.282, 52817.394 24/04/15,06:33:17,04,08,1, 11.9,1,1, 3.613, 10508.260, 426.310, 52817.446 24/04/15,06:33:17,05,08,1, 11.9,1,1, 3.613, 10508.298, 426.291, 52817.427 24/04/15,06:33:17,06,08,1, 11.9,1,1, 3.613, 10508.263, 426.243, 52817.392 24/04/15,06:33:17,07,08,1, 11.9,1,1, 3.613, 10508.259, 426.249, 52817.411 24/04/15,06:33:17,08,08,1, 11.9,1,1, 3.613, 10508.276, 426.291, 52817.472 24/04/15,06:33:17,09,08,1, 11.9,1,1, 3.613, 10508.279, 426.268, 52817.407 24/04/15,06:33:17,10,08,1, 11.9,1,1, 3.613, 10508.274, 426.231, 52817.381 24/04/15,06:33:17,11,08,1, 11.9,1,1, 3.613, 10508.247, 426.218, 52817.376 24/04/15,06:33:17,12,08,1, 11.9,1,1, 3.613, 10508.260, 426.252, 52817.440 24/04/15,06:33:17,13,08,1, 11.9,1,1, 3.613, 10508.283, 426.257, 52817.391 24/04/15,06:33:17,14,08,1, 11.9,1,1, 3.613, 10508.267, 426.247, 52817.379 24/04/15,06:33:17,15,08,1, 11.9,1,1, 3.613, 10508.254, 426.215, 52817.373 24/04/15,06:33:17,16,08,1, 11.9,1,1, 3.613, 10508.257, 426.225, 52817.454 24/04/15,06:33:17,17,08,1, 11.9,1,1, 3.613, 10508.251, 426.269, 52817.394 24/04/15,06:33:17,18,08,1, 11.9,1,1, 3.613, 10508.258, 426.269, 52817.364 24/04/15,06:33:17,19,08,1, 11.9,1,1, 3.613, 10508.271, 426.220, 52817.354 24/04/15,06:33:18,00,08,1, 11.9,1,1, 3.613, 10508.268, 426.220, 52817.354 24/04/15,06:33:18,01,08,1, 11.9,1,1, 3.613, 10508.283, 426.242, 52817.803 24/04/15,06:33:18,02,08,1, 11.9,1,1, 3.613, 10508.304, 426.257, 52817.280 24/04/15,06:33:18,03,08,1, 11.9,1,1, 3.613, 10508.297, 426.205, 52817.274 24/04/15,06:33:18,04,08,1, 11.9,1,1, 3.613, 10508.263, 426.203, 52817.362 24/04/15,06:33:18,05,08,1, 11.9,1,1, 3.613, 10508.253, 426.204, 52817.297 24/04/15,06:33:18,06,08,1, 11.9,1,1, 3.613, 10508.236, 426.211, 52817.402 24/04/15,06:33:18,07,08,1, 11.9,1,1, 3.613, 10508.280, 426.234, 52817.413 24/04/15,06:33:18,08,08,1, 11.9,1,1, 3.613, 10508.261, 426.196, 52817.438 24/04/15,06:33:18,09,08,1, 11.9,1,1, 3.613, 10508.237, 426.186, 52817.384 24/04/15,06:33:18,10,08,1, 11.9,1,1, 3.613, 10508.270, 426.206, 52817.337 24/04/15,06:33:18,11,08,1, 11.9,1,1, 3.613, 10508.258, 426.233, 52817.370 24/04/15,06:33:18,12,08,1, 11.9,1,1, 3.613, 10508.259, 426.196, 52817.411 24/04/15,06:33:18,13,08,1, 11.9,1,1, 3.613, 10508.293, 426.199, 52817.423 24/04/15,06:33:18,14,08,1, 11.9,1,1, 3.613, 10508.283, 426.154, 52817.389 24/04/15,06:33:18,15,08,1, 11.9,1,1, 3.613, 10508.270, 426.207, 52817.376 24/04/15,06:33:18,16,08,1, 11.9,1,1, 3.613, 10508.255, 426.211, 52817.379 24/04/15,06:33:18,17,08,1, 11.9,1,1, 3.613, 10508.290, 426.164, 52817.378 24/04/15,06:33:18,18,08,1, 11.9,1,1, 3.613, 10508.292, 426.134, 52817.356 24/04/15,06:33:18,19,08,1, 11.9,1,1, 3.613, 10508.264, 426.174, 52817.345 24/04/15,06:33:19,00,08,1, 11.9,1,1, 3.610, 10508.260, 426.174, 52817.345 24/04/15,06:33:19,01,08,1, 11.9,1,1, 3.610, 10508.266, 426.179, 52817.340 24/04/15,06:33:19,02,08,1, 11.9,1,1, 3.610, 10508.279, 426.117, 52817.374 24/04/15,06:33:19,03,08,1, 11.9,1,1, 3.610, 10508.245, 426.117, 52817.405 24/04/15,06:33:19,04,08,1, 11.9,1,1, 3.610, 10508.244, 426.165, 52817.330 24/04/15,06:33:19,05,08,1, 11.9,1,1, 3.610, 10508.253, 426.189, 52817.464 24/04/15,06:33:19,06,08,1, 11.9,1,1, 3.610, 10508.256, 426.156, 52817.350 24/04/15,06:33:19,07,08,1, 11.9,1,1, 3.610, 10508.227, 426.133, 52817.347 24/04/15,06:33:19,08,08,1, 11.9,1,1, 3.610, 10508.248, 426.118, 52817.369 24/04/15,06:33:19,09,08,1, 11.9,1,1, 3.610, 10508.257, 426.168, 52817.360 24/04/15,06:33:19,10,08,1, 11.9,1,1, 3.610, 10508.251, 426.163, 52817.444 24/04/15,06:33:19,11,08,1, 11.9,1,1, 3.610, 10508.249, 426.134, 52817.385 24/04/15,06:33:19,12,08,1, 11.9,1,1, 3.610, 10508.250, 426.117, 52817.399 24/04/15,06:33:19,13,08,1, 11.9,1,1, 3.610, 10508.234, 426.138, 52817.371 24/04/15,06:33:19,14,08,1, 11.9,1,1, 3.610, 10508.241, 426.134, 52817.437 24/04/15,06:33:19,15,08,1, 11.9,1,1, 3.610, 10508.244, 426.147, 52817.367 24/04/15,06:33:19,16,08,1, 11.9,1,1, 3.610, 10508.211, 426.106, 52817.399 24/04/15,06:33:19,17,08,1, 11.9,1,1, 3.610, 10508.221, 426.104, 52817.396 24/04/15,06:33:19,18,08,1, 11.9,1,1, 3.610, 10508.217, 426.125, 52817.304 24/04/15,06:33:19,19,08,1, 11.9,1,1, 3.610, 10508.237, 426.153, 52817.446 24/04/15,06:33:20,00,08,1, 11.9,1,1, 3.611, 10508.235, 426.153, 52817.446 24/04/15,06:33:20,01,08,1, 11.9,1,1, 3.611, 10508.226, 426.074, 52817.331 24/04/15,06:33:20,02,08,1, 11.9,1,1, 3.611, 10508.228, 426.083, 52817.410 24/04/15,06:33:20,03,08,1, 11.9,1,1, 3.611, 10508.218, 426.103, 52817.415 24/04/15,06:33:20,04,08,1, 11.9,1,1, 3.611, 10508.241, 426.123, 52817.425 24/04/15,06:33:20,05,08,1, 11.9,1,1, 3.611, 10508.232, 426.082, 52817.397 24/04/15,06:33:20,06,08,1, 11.9,1,1, 3.611, 10508.230, 426.067, 52817.365 24/04/15,06:33:20,07,08,1, 11.9,1,1, 3.611, 10508.232, 426.128, 52817.396 24/04/15,06:33:20,08,08,1, 11.9,1,1, 3.611, 10508.235, 426.113, 52817.405 24/04/15,06:33:20,09,08,1, 11.9,1,1, 3.611, 10508.249, 426.102, 52817.418 24/04/15,06:33:20,10,08,1, 11.9,1,1, 3.611, 10508.237, 426.057, 52817.391 24/04/15,06:33:20,11,08,1, 11.9,1,1, 3.611, 10508.196, 426.051, 52817.370 24/04/15,06:33:20,12,08,1, 11.9,1,1, 3.611, 10508.213, 426.094, 52817.406 24/04/15,06:33:20,13,08,1, 11.9,1,1, 3.611, 10508.225, 426.097, 52817.400 24/04/15,06:33:20,14,08,1, 11.9,1,1, 3.611, 10508.210, 426.053, 52817.384 24/04/15,06:33:20,15,08,1, 11.9,1,1, 3.611, 10508.207, 426.039, 52817.363 24/04/15,06:33:20,16,08,1, 11.9,1,1, 3.611, 10508.212, 426.069, 52817.392 24/04/15,06:33:20,17,08,1, 11.9,1,1, 3.611, 10508.227, 426.093, 52817.387 24/04/15,06:33:20,18,08,1, 11.9,1,1, 3.611, 10508.238, 426.080, 52817.403 24/04/15,06:33:20,19,08,1, 11.9,1,1, 3.611, 10508.207, 426.052, 52817.389 24/04/15,06:33:21,00,08,1, 11.9,1,1, 3.613, 10508.201, 426.052, 52817.389 24/04/15,06:33:21,01,08,1, 11.9,1,1, 3.613, 10508.187, 426.064, 52817.404 24/04/15,06:33:21,02,08,1, 11.9,1,1, 3.613, 10508.215, 426.085, 52817.430 24/04/15,06:33:21,03,08,1, 11.9,1,1, 3.613, 10508.222, 426.055, 52817.433 24/04/15,06:33:21,04,08,1, 11.9,1,1, 3.613, 10508.221, 426.030, 52817.402 24/04/15,06:33:21,05,08,1, 11.9,1,1, 3.613, 10508.240, 426.032, 52817.408 24/04/15,06:33:21,06,08,1, 11.9,1,1, 3.613, 10508.217, 426.072, 52817.415 24/04/15,06:33:21,07,08,1, 11.9,1,1, 3.613, 10508.236, 426.084, 52817.452 24/04/15,06:33:21,08,08,1, 11.9,1,1, 3.613, 10508.215, 426.019, 52817.414 24/04/15,06:33:21,09,08,1, 11.9,1,1, 3.613, 10508.221, 426.017, 52817.379 24/04/15,06:33:21,10,08,1, 11.9,1,1, 3.613, 10508.181, 426.042, 52817.394 24/04/15,06:33:21,11,08,1, 11.9,1,1, 3.613, 10508.199, 426.049, 52817.382 24/04/15,06:33:21,12,08,1, 11.9,1,1, 3.613, 10508.209, 426.040, 52817.400 24/04/15,06:33:21,13,08,1, 11.9,1,1, 3.613, 10508.193, 426.005, 52817.399 24/04/15,06:33:21,14,08,1, 11.9,1,1, 3.613, 10508.220, 426.024, 52817.391 24/04/15,06:33:21,15,08,1, 11.9,1,1, 3.613, 10508.188, 426.048, 52817.440 24/04/15,06:33:21,16,08,1, 11.9,1,1, 3.613, 10508.201, 426.044, 52817.413 24/04/15,06:33:21,17,08,1, 11.9,1,1, 3.613, 10508.196, 426.022, 52817.399 24/04/15,06:33:21,18,08,1, 11.9,1,1, 3.613, 10508.192, 426.004, 52817.411 24/04/15,06:33:21,19,08,1, 11.9,1,1, 3.613, 10508.192, 426.014, 52817.403 24/04/15,06:33:22,00,08,1, 11.9,1,1, 3.616, 10508.184, 426.014, 52817.403 24/04/15,06:33:22,01,08,1, 11.9,1,1, 3.616, 10508.208, 426.034, 52817.422 24/04/15,06:33:22,02,08,1, 11.9,1,1, 3.616, 10508.212, 425.998, 52817.403 24/04/15,06:33:22,03,08,1, 11.9,1,1, 3.616, 10508.174, 426.001, 52817.407 24/04/15,06:33:22,04,08,1, 11.9,1,1, 3.616, 10508.186, 426.027, 52817.401 24/04/15,06:33:22,05,08,1, 11.9,1,1, 3.616, 10508.188, 426.028, 52817.423 24/04/15,06:33:22,06,08,1, 11.9,1,1, 3.616, 10508.181, 426.008, 52817.396 24/04/15,06:33:22,07,08,1, 11.9,1,1, 3.616, 10508.177, 425.964, 52817.257 24/04/15,06:33:22,08,08,1, 11.9,1,1, 3.616, 10508.180, 425.989, 52817.395 24/04/15,06:33:22,09,08,1, 11.9,1,1, 3.616, 10508.201, 426.020, 52817.377 24/04/15,06:33:22,10,08,1, 11.9,1,1, 3.616, 10508.190, 426.019, 52817.411 24/04/15,06:33:22,11,08,1, 11.9,1,1, 3.616, 10508.191, 426.010, 52817.421 24/04/15,06:33:22,12,08,1, 11.9,1,1, 3.616, 10508.161, 425.981, 52817.464 24/04/15,06:33:22,13,08,1, 11.9,1,1, 3.616, 10508.165, 425.960, 52817.425 24/04/15,06:33:22,14,08,1, 11.9,1,1, 3.616, 10508.189, 426.022, 52817.398 24/04/15,06:33:22,15,08,1, 11.9,1,1, 3.616, 10508.200, 425.986, 52817.393 24/04/15,06:33:22,16,08,1, 11.9,1,1, 3.616, 10508.189, 425.952, 52817.373 24/04/15,06:33:22,17,08,1, 11.9,1,1, 3.616, 10508.180, 425.946, 52817.391 24/04/15,06:33:22,18,08,1, 11.9,1,1, 3.616, 10508.149, 425.984, 52817.422 24/04/15,06:33:22,19,08,1, 11.9,1,1, 3.616, 10508.172, 426.003, 52817.398 24/04/15,06:33:23,00,07,1, 11.9,1,1, 3.615, 10508.168, 426.003, 52817.398 24/04/15,06:33:23,01,07,1, 11.9,1,1, 3.615, 10508.170, 425.941, 52817.411 24/04/15,06:33:23,02,07,1, 11.9,1,1, 3.615, 10508.164, 425.985, 52817.384 24/04/15,06:33:23,03,07,1, 11.9,1,1, 3.615, 10508.163, 425.987, 52817.349 24/04/15,06:33:23,04,07,1, 11.9,1,1, 3.615, 10508.170, 425.998, 52817.384 24/04/15,06:33:23,05,07,1, 11.9,1,1, 3.615, 10508.166, 425.954, 52817.433 24/04/15,06:33:23,06,07,1, 11.9,1,1, 3.615, 10508.165, 425.965, 52817.432 24/04/15,06:33:23,07,07,1, 11.9,1,1, 3.615, 10508.162, 425.969, 52817.493 24/04/15,06:33:23,08,07,1, 11.9,1,1, 3.615, 10508.175, 425.990, 52817.448 24/04/15,06:33:23,09,07,1, 11.9,1,1, 3.615, 10508.180, 425.993, 52817.467 24/04/15,06:33:23,10,07,1, 11.9,1,1, 3.615, 10508.173, 425.910, 52817.436 24/04/15,06:33:23,11,07,1, 11.9,1,1, 3.615, 10508.167, 425.939, 52817.411 24/04/15,06:33:23,12,07,1, 11.9,1,1, 3.615, 10508.148, 425.962, 52817.409 24/04/15,06:33:23,13,07,1, 11.9,1,1, 3.615, 10508.195, 425.974, 52817.461 24/04/15,06:33:23,14,07,1, 11.9,1,1, 3.615, 10508.171, 425.945, 52817.418 24/04/15,06:33:23,15,07,1, 11.9,1,1, 3.615, 10508.153, 425.922, 52817.434 24/04/15,06:33:23,16,07,1, 11.9,1,1, 3.615, 10508.156, 425.923, 52817.409 24/04/15,06:33:23,17,07,1, 11.9,1,1, 3.615, 10508.172, 425.971, 52817.467 24/04/15,06:33:23,18,07,1, 11.9,1,1, 3.615, 10508.174, 425.939, 52817.484 24/04/15,06:33:23,19,07,1, 11.9,1,1, 3.615, 10508.169, 425.923, 52817.426 24/04/15,06:33:24,00,08,1, 11.9,1,1, 3.610, 10508.168, 425.923, 52817.426 24/04/15,06:33:24,01,08,1, 11.9,1,1, 3.610, 10508.162, 425.935, 52817.435 24/04/15,06:33:24,02,08,1, 11.9,1,1, 3.610, 10508.180, 425.963, 52817.503 24/04/15,06:33:24,03,08,1, 11.9,1,1, 3.610, 10508.152, 425.940, 52817.474 24/04/15,06:33:24,04,08,1, 11.9,1,1, 3.610, 10508.175, 425.903, 52817.448 24/04/15,06:33:24,05,08,1, 11.9,1,1, 3.610, 10508.165, 425.905, 52817.356 24/04/15,06:33:24,06,08,1, 11.9,1,1, 3.610, 10508.156, 425.946, 52817.439 24/04/15,06:33:24,07,08,1, 11.9,1,1, 3.610, 10508.164, 425.936, 52817.411 24/04/15,06:33:24,08,08,1, 11.9,1,1, 3.610, 10508.161, 425.916, 52817.463 24/04/15,06:33:24,09,08,1, 11.9,1,1, 3.610, 10508.149, 425.909, 52817.450 24/04/15,06:33:24,10,08,1, 11.9,1,1, 3.610, 10508.149, 425.919, 52817.355 24/04/15,06:33:24,11,08,1, 11.9,1,1, 3.610, 10508.159, 425.951, 52817.491 24/04/15,06:33:24,12,08,1, 11.9,1,1, 3.610, 10508.151, 425.962, 52817.379 24/04/15,06:33:24,13,08,1, 11.9,1,1, 3.610, 10508.176, 425.901, 52817.387 24/04/15,06:33:24,14,08,1, 11.9,1,1, 3.610, 10508.140, 425.892, 52817.435 24/04/15,06:33:24,15,08,1, 11.9,1,1, 3.610, 10508.138, 425.941, 52817.394 24/04/15,06:33:24,16,08,1, 11.9,1,1, 3.610, 10508.158, 425.972, 52817.467 24/04/15,06:33:24,17,08,1, 11.9,1,1, 3.610, 10508.151, 425.946, 52817.460 24/04/15,06:33:24,18,08,1, 11.9,1,1, 3.610, 10508.140, 425.908, 52817.463 24/04/15,06:33:24,19,08,1, 11.9,1,1, 3.610, 10508.118, 425.912, 52817.489 24/04/15,06:33:25,00,08,1, 11.9,1,1, 3.610, 10508.118, 425.912, 52817.489 24/04/15,06:33:25,01,08,1, 11.9,1,1, 3.610, 10508.118, 425.969, 52817.481 24/04/15,06:33:25,02,08,1, 11.9,1,1, 3.610, 10508.118, 425.921, 52817.490 24/04/15,06:33:25,03,08,1, 11.9,1,1, 3.610, 10508.123, 425.915, 52817.414 24/04/15,06:33:25,04,08,1, 11.9,1,1, 3.610, 10508.132, 425.914, 52817.484 24/04/15,06:33:25,05,08,1, 11.9,1,1, 3.610, 10508.140, 425.963, 52817.431 24/04/15,06:33:25,06,08,1, 11.9,1,1, 3.610, 10508.140, 425.946, 52817.550 24/04/15,06:33:25,07,08,1, 11.9,1,1, 3.610, 10508.116, 425.922, 52817.505 24/04/15,06:33:25,08,08,1, 11.9,1,1, 3.610, 10508.111, 425.896, 52817.421 24/04/15,06:33:25,09,08,1, 11.9,1,1, 3.610, 10508.129, 425.971, 52817.488 24/04/15,06:33:25,10,08,1, 11.9,1,1, 3.610, 10508.111, 425.952, 52817.513 24/04/15,06:33:25,11,08,1, 11.9,1,1, 3.610, 10508.100, 425.931, 52817.465 24/04/15,06:33:25,12,08,1, 11.9,1,1, 3.610, 10508.104, 425.910, 52817.526 24/04/15,06:33:25,13,08,1, 11.9,1,1, 3.610, 10508.096, 425.936, 52817.472 24/04/15,06:33:25,14,08,1, 11.9,1,1, 3.610, 10508.121, 425.964, 52817.604 24/04/15,06:33:25,15,08,1, 11.9,1,1, 3.610, 10508.077, 425.957, 52817.534 24/04/15,06:33:25,16,08,1, 11.9,1,1, 3.610, 10508.096, 425.927, 52817.479 24/04/15,06:33:25,17,08,1, 11.9,1,1, 3.610, 10508.095, 425.897, 52817.489 24/04/15,06:33:25,18,08,1, 11.9,1,1, 3.610, 10508.078, 425.938, 52817.476 24/04/15,06:33:25,19,08,1, 11.9,1,1, 3.610, 10508.100, 425.978, 52817.520 24/04/15,06:33:26,00,07,1, 12.0,1,1, 3.611, 10508.093, 425.978, 52817.520 24/04/15,06:33:26,01,07,1, 12.0,1,1, 3.611, 10508.088, 425.909, 52817.448 24/04/15,06:33:26,02,07,1, 12.0,1,1, 3.611, 10508.061, 425.917, 52817.506 24/04/15,06:33:26,03,07,1, 12.0,1,1, 3.611, 10508.080, 425.945, 52817.498 24/04/15,06:33:26,04,07,1, 12.0,1,1, 3.611, 10508.078, 425.966, 52817.490 24/04/15,06:33:26,05,07,1, 12.0,1,1, 3.611, 10508.053, 425.960, 52817.542 24/04/15,06:33:26,06,07,1, 12.0,1,1, 3.611, 10508.060, 425.940, 52817.511 24/04/15,06:33:26,07,07,1, 12.0,1,1, 3.611, 10508.061, 425.957, 52817.495 24/04/15,06:33:26,08,07,1, 12.0,1,1, 3.611, 10508.069, 425.976, 52817.473 24/04/15,06:33:26,09,07,1, 12.0,1,1, 3.611, 10508.076, 425.964, 52817.523 24/04/15,06:33:26,10,07,1, 12.0,1,1, 3.611, 10508.076, 425.926, 52817.504 24/04/15,06:33:26,11,07,1, 12.0,1,1, 3.611, 10508.070, 425.962, 52817.491 24/04/15,06:33:26,12,07,1, 12.0,1,1, 3.611, 10508.057, 425.948, 52817.505 24/04/15,06:33:26,13,07,1, 12.0,1,1, 3.611, 10508.078, 426.018, 52817.555 24/04/15,06:33:26,14,07,1, 12.0,1,1, 3.611, 10508.055, 425.956, 52817.526 24/04/15,06:33:26,15,07,1, 12.0,1,1, 3.611, 10508.042, 425.923, 52817.482 24/04/15,06:33:26,16,07,1, 12.0,1,1, 3.611, 10508.034, 425.973, 52817.508 24/04/15,06:33:26,17,07,1, 12.0,1,1, 3.611, 10508.023, 425.993, 52817.570 24/04/15,06:33:26,18,07,1, 12.0,1,1, 3.611, 10508.065, 425.988, 52817.485 24/04/15,06:33:26,19,07,1, 12.0,1,1, 3.611, 10508.049, 425.941, 52817.540 24/04/15,06:33:27,00,07,1, 11.9,1,1, 3.612, 10508.043, 425.941, 52817.540 24/04/15,06:33:27,01,07,1, 11.9,1,1, 3.612, 10508.012, 425.959, 52817.521 24/04/15,06:33:27,02,07,1, 11.9,1,1, 3.612, 10508.047, 425.989, 52817.517 24/04/15,06:33:27,03,07,1, 11.9,1,1, 3.612, 10508.027, 425.988, 52817.511 24/04/15,06:33:27,04,07,1, 11.9,1,1, 3.612, 10508.012, 425.945, 52817.542 24/04/15,06:33:27,05,07,1, 11.9,1,1, 3.612, 10508.002, 425.945, 52817.523 24/04/15,06:33:27,06,07,1, 11.9,1,1, 3.612, 10508.002, 425.996, 52817.515 24/04/15,06:33:27,07,07,1, 11.9,1,1, 3.612, 10508.028, 426.014, 52817.543 24/04/15,06:33:27,08,07,1, 11.9,1,1, 3.612, 10508.010, 425.973, 52817.518 24/04/15,06:33:27,09,07,1, 11.9,1,1, 3.612, 10508.025, 425.938, 52817.470 24/04/15,06:33:27,10,07,1, 11.9,1,1, 3.612, 10508.003, 425.975, 52817.534 24/04/15,06:33:27,11,07,1, 11.9,1,1, 3.612, 10508.022, 425.997, 52817.504 24/04/15,06:33:27,12,07,1, 11.9,1,1, 3.612, 10508.004, 425.987, 52817.573 24/04/15,06:33:27,13,07,1, 11.9,1,1, 3.612, 10508.003, 425.950, 52817.534 24/04/15,06:33:27,14,07,1, 11.9,1,1, 3.612, 10508.009, 425.959, 52817.525 24/04/15,06:33:27,15,07,1, 11.9,1,1, 3.612, 10507.989, 425.971, 52817.572 24/04/15,06:33:27,16,07,1, 11.9,1,1, 3.612, 10507.998, 426.008, 52817.557 24/04/15,06:33:27,17,07,1, 11.9,1,1, 3.612, 10508.014, 425.972, 52817.498 24/04/15,06:33:27,18,07,1, 11.9,1,1, 3.612, 10508.007, 425.969, 52817.564 24/04/15,06:33:27,19,07,1, 11.9,1,1, 3.612, 10507.969, 425.986, 52817.502 24/04/15,06:33:28,00,07,1, 11.9,1,1, 3.613, 10507.967, 425.986, 52817.502 24/04/15,06:33:28,01,07,1, 11.9,1,1, 3.613, 10508.006, 426.005, 52817.631 24/04/15,06:33:28,02,07,1, 11.9,1,1, 3.613, 10507.993, 426.018, 52817.589 24/04/15,06:33:28,03,07,1, 11.9,1,1, 3.613, 10507.981, 425.970, 52817.549 24/04/15,06:33:28,04,07,1, 11.9,1,1, 3.613, 10507.957, 426.005, 52817.570 24/04/15,06:33:28,05,07,1, 11.9,1,1, 3.613, 10507.973, 426.033, 52817.554 24/04/15,06:33:28,06,07,1, 11.9,1,1, 3.613, 10507.973, 426.022, 52817.578 24/04/15,06:33:28,07,07,1, 11.9,1,1, 3.613, 10507.959, 426.017, 52817.571 24/04/15,06:33:28,08,07,1, 11.9,1,1, 3.613, 10507.958, 425.976, 52817.598 24/04/15,06:33:28,09,07,1, 11.9,1,1, 3.613, 10507.969, 426.003, 52817.543 24/04/15,06:33:28,10,07,1, 11.9,1,1, 3.613, 10507.978, 426.058, 52817.544 24/04/15,06:33:28,11,07,1, 11.9,1,1, 3.613, 10507.962, 426.011, 52817.521 24/04/15,06:33:28,12,07,1, 11.9,1,1, 3.613, 10507.956, 425.978, 52817.471 24/04/15,06:33:28,13,07,1, 11.9,1,1, 3.613, 10507.964, 426.006, 52817.581 24/04/15,06:33:28,14,07,1, 11.9,1,1, 3.613, 10507.943, 426.022, 52817.590 24/04/15,06:33:28,15,07,1, 11.9,1,1, 3.613, 10507.960, 426.055, 52817.591 24/04/15,06:33:28,16,07,1, 11.9,1,1, 3.613, 10507.946, 426.035, 52817.618 24/04/15,06:33:28,17,07,1, 11.9,1,1, 3.613, 10507.923, 426.016, 52817.573 24/04/15,06:33:28,18,07,1, 11.9,1,1, 3.613, 10507.923, 426.020, 52817.590 24/04/15,06:33:28,19,07,1, 11.9,1,1, 3.613, 10507.940, 426.061, 52817.628 24/04/15,06:33:29,00,08,1, 11.9,1,1, 3.612, 10507.934, 426.061, 52817.628 24/04/15,06:33:29,01,08,1, 11.9,1,1, 3.612, 10507.924, 426.021, 52817.525 24/04/15,06:33:29,02,08,1, 11.9,1,1, 3.612, 10507.908, 426.011, 52817.534 24/04/15,06:33:29,03,08,1, 11.9,1,1, 3.612, 10507.903, 426.055, 52817.520 24/04/15,06:33:29,04,08,1, 11.9,1,1, 3.612, 10507.926, 426.117, 52817.592 24/04/15,06:33:29,05,08,1, 11.9,1,1, 3.612, 10507.906, 426.054, 52817.672 24/04/15,06:33:29,06,08,1, 11.9,1,1, 3.612, 10507.891, 426.020, 52817.549 24/04/15,06:33:29,07,08,1, 11.9,1,1, 3.612, 10507.919, 426.043, 52817.522 24/04/15,06:33:29,08,08,1, 11.9,1,1, 3.612, 10507.893, 426.080, 52817.649 24/04/15,06:33:29,09,08,1, 11.9,1,1, 3.612, 10507.927, 426.103, 52817.575 24/04/15,06:33:29,10,08,1, 11.9,1,1, 3.612, 10507.897, 426.067, 52817.678 24/04/15,06:33:29,11,08,1, 11.9,1,1, 3.612, 10507.888, 426.040, 52817.546 24/04/15,06:33:29,12,08,1, 11.9,1,1, 3.612, 10507.875, 426.077, 52817.573 24/04/15,06:33:29,13,08,1, 11.9,1,1, 3.612, 10507.904, 426.105, 52817.625 24/04/15,06:33:29,14,08,1, 11.9,1,1, 3.612, 10507.897, 426.110, 52817.653 24/04/15,06:33:29,15,08,1, 11.9,1,1, 3.612, 10507.882, 426.083, 52817.534 24/04/15,06:33:29,16,08,1, 11.9,1,1, 3.612, 10507.881, 426.055, 52817.522 24/04/15,06:33:29,17,08,1, 11.9,1,1, 3.612, 10507.885, 426.089, 52817.533 24/04/15,06:33:29,18,08,1, 11.9,1,1, 3.612, 10507.882, 426.143, 52817.594 24/04/15,06:33:29,19,08,1, 11.9,1,1, 3.612, 10507.875, 426.109, 52817.648 24/04/15,06:33:30,00,08,1, 11.9,1,1, 3.611, 10507.867, 426.109, 52817.648 24/04/15,06:33:30,01,08,1, 11.9,1,1, 3.611, 10507.855, 426.101, 52817.580 24/04/15,06:33:30,02,08,1, 11.9,1,1, 3.611, 10507.878, 426.142, 52817.604 24/04/15,06:33:30,03,08,1, 11.9,1,1, 3.611, 10507.879, 426.149, 52817.600 24/04/15,06:33:30,04,08,1, 11.9,1,1, 3.611, 10507.872, 426.125, 52817.636 24/04/15,06:33:30,05,08,1, 11.9,1,1, 3.611, 10507.847, 426.067, 52817.568 24/04/15,06:33:30,06,08,1, 11.9,1,1, 3.611, 10507.834, 426.112, 52817.551 24/04/15,06:33:30,07,08,1, 11.9,1,1, 3.611, 10507.835, 426.156, 52817.678 24/04/15,06:33:30,08,08,1, 11.9,1,1, 3.611, 10507.850, 426.160, 52817.697 24/04/15,06:33:30,09,08,1, 11.9,1,1, 3.611, 10507.829, 426.142, 52817.803 24/04/15,06:33:30,10,08,1, 11.9,1,1, 3.611, 10507.845, 426.115, 52817.606 24/04/15,06:33:30,11,08,1, 11.9,1,1, 3.611, 10507.807, 426.139, 52817.599 24/04/15,06:33:30,12,08,1, 11.9,1,1, 3.611, 10507.811, 426.162, 52817.647 24/04/15,06:33:30,13,08,1, 11.9,1,1, 3.611, 10507.814, 426.150, 52817.683 24/04/15,06:33:30,14,08,1, 11.9,1,1, 3.611, 10507.823, 426.145, 52817.612 24/04/15,06:33:30,15,08,1, 11.9,1,1, 3.611, 10507.798, 426.141, 52817.606 24/04/15,06:33:30,16,08,1, 11.9,1,1, 3.611, 10507.835, 426.160, 52817.662 24/04/15,06:33:30,17,08,1, 11.9,1,1, 3.611, 10507.827, 426.198, 52817.560 24/04/15,06:33:30,18,08,1, 11.9,1,1, 3.611, 10507.802, 426.157, 52817.742 24/04/15,06:33:30,19,08,1, 11.9,1,1, 3.611, 10507.801, 426.159, 52817.670 24/04/15,06:33:31,00,08,1, 11.9,1,1, 3.615, 10507.801, 426.159, 52817.670 24/04/15,06:33:31,01,08,1, 11.9,1,1, 3.615, 10507.810, 426.214, 52817.664 24/04/15,06:33:31,02,08,1, 11.9,1,1, 3.615, 10507.798, 426.170, 52817.655 24/04/15,06:33:31,03,08,1, 11.9,1,1, 3.615, 10507.794, 426.171, 52817.649 24/04/15,06:33:31,04,08,1, 11.9,1,1, 3.615, 10507.759, 426.156, 52817.646 24/04/15,06:33:31,05,08,1, 11.9,1,1, 3.615, 10507.773, 426.211, 52817.642 24/04/15,06:33:31,06,08,1, 11.9,1,1, 3.615, 10507.763, 426.225, 52817.616 24/04/15,06:33:31,07,08,1, 11.9,1,1, 3.615, 10507.781, 426.168, 52817.640 24/04/15,06:33:31,08,08,1, 11.9,1,1, 3.615, 10507.761, 426.188, 52817.666 24/04/15,06:33:31,09,08,1, 11.9,1,1, 3.615, 10507.782, 426.208, 52817.714 24/04/15,06:33:31,10,08,1, 11.9,1,1, 3.615, 10507.767, 426.232, 52817.659 24/04/15,06:33:31,11,08,1, 11.9,1,1, 3.615, 10507.780, 426.251, 52817.702 24/04/15,06:33:31,12,08,1, 11.9,1,1, 3.615, 10507.769, 426.205, 52817.693 24/04/15,06:33:31,13,08,1, 11.9,1,1, 3.615, 10507.762, 426.209, 52817.630 24/04/15,06:33:31,14,08,1, 11.9,1,1, 3.615, 10507.763, 426.229, 52817.603 24/04/15,06:33:31,15,08,1, 11.9,1,1, 3.615, 10507.758, 426.239, 52817.662 24/04/15,06:33:31,16,08,1, 11.9,1,1, 3.615, 10507.737, 426.264, 52817.628 24/04/15,06:33:31,17,08,1, 11.9,1,1, 3.615, 10507.758, 426.242, 52817.610 24/04/15,06:33:31,18,08,1, 11.9,1,1, 3.615, 10507.741, 426.217, 52817.564 24/04/15,06:33:31,19,08,1, 11.9,1,1, 3.615, 10507.714, 426.272, 52817.728 24/04/15,06:33:32,00,08,1, 11.9,1,1, 3.612, 10507.709, 426.272, 52817.728 24/04/15,06:33:32,01,08,1, 11.9,1,1, 3.612, 10507.735, 426.258, 52817.733 24/04/15,06:33:32,02,08,1, 11.9,1,1, 3.612, 10507.709, 426.232, 52817.451 24/04/15,06:33:32,03,08,1, 11.9,1,1, 3.612, 10507.694, 426.265, 52817.650 24/04/15,06:33:32,04,08,1, 11.9,1,1, 3.612, 10507.760, 426.278, 52817.616 24/04/15,06:33:32,05,08,1, 11.9,1,1, 3.612, 10507.742, 426.312, 52817.668 24/04/15,06:33:32,06,08,1, 11.9,1,1, 3.612, 10507.731, 426.302, 52817.684 24/04/15,06:33:32,07,08,1, 11.9,1,1, 3.612, 10507.745, 426.284, 52817.652 24/04/15,06:33:32,08,08,1, 11.9,1,1, 3.612, 10507.698, 426.298, 52817.648 24/04/15,06:33:32,09,08,1, 11.9,1,1, 3.612, 10507.721, 426.333, 52817.671 24/04/15,06:33:32,10,08,1, 11.9,1,1, 3.612, 10507.708, 426.308, 52817.670 24/04/15,06:33:32,11,08,1, 11.9,1,1, 3.612, 10507.714, 426.283, 52817.665 24/04/15,06:33:32,12,08,1, 11.9,1,1, 3.612, 10507.702, 426.285, 52817.673 24/04/15,06:33:32,13,08,1, 11.9,1,1, 3.612, 10507.709, 426.326, 52817.761 24/04/15,06:33:32,14,08,1, 11.9,1,1, 3.612, 10507.700, 426.365, 52817.751 24/04/15,06:33:32,15,08,1, 11.9,1,1, 3.612, 10507.692, 426.326, 52817.712 24/04/15,06:33:32,16,08,1, 11.9,1,1, 3.612, 10507.693, 426.295, 52817.647 24/04/15,06:33:32,17,08,1, 11.9,1,1, 3.612, 10507.691, 426.316, 52817.683 24/04/15,06:33:32,18,08,1, 11.9,1,1, 3.612, 10507.683, 426.348, 52817.645 24/04/15,06:33:32,19,08,1, 11.9,1,1, 3.612, 10507.696, 426.373, 52817.711 24/04/15,06:33:33,00,07,1, 11.9,1,1, 3.611, 10507.692, 426.373, 52817.711 24/04/15,06:33:33,01,07,1, 11.9,1,1, 3.611, 10507.706, 426.327, 52817.727 24/04/15,06:33:33,02,07,1, 11.9,1,1, 3.611, 10507.693, 426.346, 52817.641 24/04/15,06:33:33,03,07,1, 11.9,1,1, 3.611, 10507.695, 426.390, 52817.705 24/04/15,06:33:33,04,07,1, 11.9,1,1, 3.611, 10507.670, 426.369, 52817.752 24/04/15,06:33:33,05,07,1, 11.9,1,1, 3.611, 10507.686, 426.355, 52817.746 24/04/15,06:33:33,06,07,1, 11.9,1,1, 3.611, 10507.675, 426.346, 52817.694 24/04/15,06:33:33,07,07,1, 11.9,1,1, 3.611, 10507.661, 426.396, 52817.749 24/04/15,06:33:33,08,07,1, 11.9,1,1, 3.611, 10507.676, 426.423, 52817.712 24/04/15,06:33:33,09,07,1, 11.9,1,1, 3.611, 10507.657, 426.416, 52817.709 24/04/15,06:33:33,10,07,1, 11.9,1,1, 3.611, 10507.632, 426.373, 52817.738 24/04/15,06:33:33,11,07,1, 11.9,1,1, 3.611, 10507.644, 426.376, 52817.676 24/04/15,06:33:33,12,07,1, 11.9,1,1, 3.611, 10507.625, 426.408, 52817.717 24/04/15,06:33:33,13,07,1, 11.9,1,1, 3.611, 10507.658, 426.448, 52817.764 24/04/15,06:33:33,14,07,1, 11.9,1,1, 3.611, 10507.644, 426.413, 52817.714 24/04/15,06:33:33,15,07,1, 11.9,1,1, 3.611, 10507.625, 426.389, 52817.680 24/04/15,06:33:33,16,07,1, 11.9,1,1, 3.611, 10507.629, 426.422, 52817.770 24/04/15,06:33:33,17,07,1, 11.9,1,1, 3.611, 10507.625, 426.439, 52817.730 24/04/15,06:33:33,18,07,1, 11.9,1,1, 3.611, 10507.631, 426.466, 52817.796 24/04/15,06:33:33,19,07,1, 11.9,1,1, 3.611, 10507.621, 426.421, 52817.760 24/04/15,06:33:34,00,07,1, 11.8,1,1, 3.610, 10507.617, 426.421, 52817.760 24/04/15,06:33:34,01,07,1, 11.8,1,1, 3.610, 10507.625, 426.428, 52817.688 24/04/15,06:33:34,02,07,1, 11.8,1,1, 3.610, 10507.620, 426.476, 52817.696 24/04/15,06:33:34,03,07,1, 11.8,1,1, 3.610, 10507.664, 426.465, 52817.727 24/04/15,06:33:34,04,07,1, 11.8,1,1, 3.610, 10507.634, 426.443, 52817.746 24/04/15,06:33:34,05,07,1, 11.8,1,1, 3.610, 10507.630, 426.414, 52817.723 24/04/15,06:33:34,06,07,1, 11.8,1,1, 3.610, 10507.611, 426.456, 52817.690 24/04/15,06:33:34,07,07,1, 11.8,1,1, 3.610, 10507.635, 426.524, 52817.779 24/04/15,06:33:34,08,07,1, 11.8,1,1, 3.610, 10507.593, 426.510, 52817.756 24/04/15,06:33:34,09,07,1, 11.8,1,1, 3.610, 10507.623, 426.482, 52817.651 24/04/15,06:33:34,10,07,1, 11.8,1,1, 3.610, 10507.608, 426.465, 52817.756 24/04/15,06:33:34,11,07,1, 11.8,1,1, 3.610, 10507.591, 426.470, 52817.765 24/04/15,06:33:34,12,07,1, 11.8,1,1, 3.610, 10507.599, 426.499, 52817.760 24/04/15,06:33:34,13,07,1, 11.8,1,1, 3.610, 10507.590, 426.496, 52817.708 24/04/15,06:33:34,14,07,1, 11.8,1,1, 3.610, 10507.603, 426.471, 52817.685 24/04/15,06:33:34,15,07,1, 11.8,1,1, 3.610, 10507.575, 426.485, 52817.778 24/04/15,06:33:34,16,07,1, 11.8,1,1, 3.610, 10507.596, 426.517, 52817.787 24/04/15,06:33:34,17,07,1, 11.8,1,1, 3.610, 10507.578, 426.549, 52817.757 24/04/15,06:33:34,18,07,1, 11.8,1,1, 3.610, 10507.605, 426.527, 52817.708 24/04/15,06:33:34,19,07,1, 11.8,1,1, 3.610, 10507.568, 426.484, 52817.652 24/04/15,06:33:35,00,07,1, 11.9,1,1, 3.615, 10507.567, 426.484, 52817.652 24/04/15,06:33:35,01,07,1, 11.9,1,1, 3.615, 10507.570, 426.555, 52817.727 24/04/15,06:33:35,02,07,1, 11.9,1,1, 3.615, 10507.587, 426.563, 52817.764 24/04/15,06:33:35,03,07,1, 11.9,1,1, 3.615, 10507.600, 426.552, 52817.756 24/04/15,06:33:35,04,07,1, 11.9,1,1, 3.615, 10507.559, 426.496, 52817.711 24/04/15,06:33:35,05,07,1, 11.9,1,1, 3.615, 10507.579, 426.539, 52817.710 24/04/15,06:33:35,06,07,1, 11.9,1,1, 3.615, 10507.568, 426.594, 52817.723 24/04/15,06:33:35,07,07,1, 11.9,1,1, 3.615, 10507.578, 426.571, 52817.747 24/04/15,06:33:35,08,07,1, 11.9,1,1, 3.615, 10507.580, 426.538, 52817.725 24/04/15,06:33:35,09,07,1, 11.9,1,1, 3.615, 10507.577, 426.549, 52817.713 24/04/15,06:33:35,10,07,1, 11.9,1,1, 3.615, 10507.563, 426.575, 52817.684 24/04/15,06:33:35,11,07,1, 11.9,1,1, 3.615, 10507.587, 426.615, 52817.733 24/04/15,06:33:35,12,07,1, 11.9,1,1, 3.615, 10507.534, 426.593, 52817.759 24/04/15,06:33:35,13,07,1, 11.9,1,1, 3.615, 10507.565, 426.575, 52817.739 24/04/15,06:33:35,14,07,1, 11.9,1,1, 3.615, 10507.564, 426.554, 52817.705 24/04/15,06:33:35,15,07,1, 11.9,1,1, 3.615, 10507.548, 426.578, 52817.737 24/04/15,06:33:35,16,07,1, 11.9,1,1, 3.615, 10507.550, 426.604, 52817.739 24/04/15,06:33:35,17,07,1, 11.9,1,1, 3.615, 10507.546, 426.623, 52817.813 24/04/15,06:33:35,18,07,1, 11.9,1,1, 3.615, 10507.564, 426.564, 52817.699 24/04/15,06:33:35,19,07,1, 11.9,1,1, 3.615, 10507.526, 426.576, 52817.729 24/04/15,06:33:36,00,07,1, 11.9,1,1, 3.613, 10507.525, 426.576, 52817.729 24/04/15,06:33:36,01,07,1, 11.9,1,1, 3.613, 10507.541, 426.640, 52817.754 24/04/15,06:33:36,02,07,1, 11.9,1,1, 3.613, 10507.545, 426.633, 52817.740 24/04/15,06:33:36,03,07,1, 11.9,1,1, 3.613, 10507.513, 426.609, 52817.703 24/04/15,06:33:36,04,07,1, 11.9,1,1, 3.613, 10507.546, 426.608, 52817.671 24/04/15,06:33:36,05,07,1, 11.9,1,1, 3.613, 10507.517, 426.658, 52817.716 24/04/15,06:33:36,06,07,1, 11.9,1,1, 3.613, 10507.557, 426.654, 52817.692 24/04/15,06:33:36,07,07,1, 11.9,1,1, 3.613, 10507.552, 426.620, 52817.712 24/04/15,06:33:36,08,07,1, 11.9,1,1, 3.613, 10507.513, 426.635, 52817.709 24/04/15,06:33:36,09,07,1, 11.9,1,1, 3.613, 10507.520, 426.642, 52817.729 24/04/15,06:33:36,10,07,1, 11.9,1,1, 3.613, 10507.522, 426.698, 52817.789 24/04/15,06:33:36,11,07,1, 11.9,1,1, 3.613, 10507.525, 426.717, 52817.733 24/04/15,06:33:36,12,07,1, 11.9,1,1, 3.613, 10507.540, 426.669, 52817.770 24/04/15,06:33:36,13,07,1, 11.9,1,1, 3.613, 10507.532, 426.653, 52817.752 24/04/15,06:33:36,14,07,1, 11.9,1,1, 3.613, 10507.531, 426.665, 52817.699 24/04/15,06:33:36,15,07,1, 11.9,1,1, 3.613, 10507.523, 426.719, 52817.780 24/04/15,06:33:36,16,07,1, 11.9,1,1, 3.613, 10507.544, 426.726, 52817.768 24/04/15,06:33:36,17,07,1, 11.9,1,1, 3.613, 10507.523, 426.698, 52817.736 24/04/15,06:33:36,18,07,1, 11.9,1,1, 3.613, 10507.487, 426.675, 52817.695 24/04/15,06:33:36,19,07,1, 11.9,1,1, 3.613, 10507.506, 426.741, 52817.791 24/04/15,06:33:37,00,08,1, 11.9,1,1, 3.612, 10507.500, 426.741, 52817.791 24/04/15,06:33:37,01,08,1, 11.9,1,1, 3.612, 10507.540, 426.725, 52817.745 24/04/15,06:33:37,02,08,1, 11.9,1,1, 3.612, 10507.526, 426.702, 52817.720 24/04/15,06:33:37,03,08,1, 11.9,1,1, 3.612, 10507.526, 426.720, 52817.748 24/04/15,06:33:37,04,08,1, 11.9,1,1, 3.612, 10507.516, 426.763, 52817.790 24/04/15,06:33:37,05,08,1, 11.9,1,1, 3.612, 10507.520, 426.793, 52817.819 24/04/15,06:33:37,06,08,1, 11.9,1,1, 3.612, 10507.522, 426.746, 52817.771 24/04/15,06:33:37,07,08,1, 11.9,1,1, 3.612, 10507.503, 426.711, 52817.659 24/04/15,06:33:37,08,08,1, 11.9,1,1, 3.612, 10507.496, 426.735, 52817.686 24/04/15,06:33:37,09,08,1, 11.9,1,1, 3.612, 10507.490, 426.781, 52817.851 24/04/15,06:33:37,10,08,1, 11.9,1,1, 3.612, 10507.534, 426.804, 52817.786 24/04/15,06:33:37,11,08,1, 11.9,1,1, 3.612, 10507.491, 426.775, 52817.732 24/04/15,06:33:37,12,08,1, 11.9,1,1, 3.612, 10507.497, 426.756, 52817.841 24/04/15,06:33:37,13,08,1, 11.9,1,1, 3.612, 10507.520, 426.773, 52817.774 24/04/15,06:33:37,14,08,1, 11.9,1,1, 3.612, 10507.505, 426.788, 52817.767 24/04/15,06:33:37,15,08,1, 11.9,1,1, 3.612, 10507.545, 426.812, 52817.767 24/04/15,06:33:37,16,08,1, 11.9,1,1, 3.612, 10507.520, 426.813, 52817.777 24/04/15,06:33:37,17,08,1, 11.9,1,1, 3.612, 10507.494, 426.772, 52817.761 24/04/15,06:33:37,18,08,1, 11.9,1,1, 3.612, 10507.502, 426.806, 52817.791 24/04/15,06:33:37,19,08,1, 11.9,1,1, 3.612, 10507.500, 426.841, 52817.789 24/04/15,06:33:38,00,08,1, 11.9,1,1, 3.614, 10507.492, 426.841, 52817.789 24/04/15,06:33:38,01,08,1, 11.9,1,1, 3.614, 10507.518, 426.802, 52817.762 24/04/15,06:33:38,02,08,1, 11.9,1,1, 3.614, 10507.527, 426.790, 52817.723 24/04/15,06:33:38,03,08,1, 11.9,1,1, 3.614, 10507.504, 426.846, 52817.803 24/04/15,06:33:38,04,08,1, 11.9,1,1, 3.614, 10507.524, 426.856, 52817.845 24/04/15,06:33:38,05,08,1, 11.9,1,1, 3.614, 10507.529, 426.841, 52817.766 24/04/15,06:33:38,06,08,1, 11.9,1,1, 3.614, 10507.522, 426.823, 52817.806 24/04/15,06:33:38,07,08,1, 11.9,1,1, 3.614, 10507.516, 426.828, 52817.711 24/04/15,06:33:38,08,08,1, 11.9,1,1, 3.614, 10507.510, 426.856, 52817.790 24/04/15,06:33:38,09,08,1, 11.9,1,1, 3.614, 10507.532, 426.883, 52817.838 24/04/15,06:33:38,10,08,1, 11.9,1,1, 3.614, 10507.563, 426.849, 52817.783 24/04/15,06:33:38,11,08,1, 11.9,1,1, 3.614, 10507.551, 426.835, 52817.782 24/04/15,06:33:38,12,08,1, 11.9,1,1, 3.614, 10507.514, 426.864, 52817.986 24/04/15,06:33:38,13,08,1, 11.9,1,1, 3.614, 10507.543, 426.862, 52817.773 24/04/15,06:33:38,14,08,1, 11.9,1,1, 3.614, 10507.570, 426.881, 52817.791 24/04/15,06:33:38,15,08,1, 11.9,1,1, 3.614, 10507.556, 426.884, 52817.734 24/04/15,06:33:38,16,08,1, 11.9,1,1, 3.614, 10507.519, 426.837, 52817.746 24/04/15,06:33:38,17,08,1, 11.9,1,1, 3.614, 10507.529, 426.872, 52817.718 24/04/15,06:33:38,18,08,1, 11.9,1,1, 3.614, 10507.540, 426.897, 52817.756 24/04/15,06:33:38,19,08,1, 11.9,1,1, 3.614, 10507.529, 426.921, 52817.784 24/04/15,06:33:39,00,07,1, 11.9,1,1, 3.614, 10507.525, 426.921, 52817.784 24/04/15,06:33:39,01,07,1, 11.9,1,1, 3.614, 10507.529, 426.869, 52817.710 24/04/15,06:33:39,02,07,1, 11.9,1,1, 3.614, 10507.523, 426.869, 52817.724 24/04/15,06:33:39,03,07,1, 11.9,1,1, 3.614, 10507.541, 426.897, 52817.765 24/04/15,06:33:39,04,07,1, 11.9,1,1, 3.614, 10507.566, 426.915, 52817.817 24/04/15,06:33:39,05,07,1, 11.9,1,1, 3.614, 10507.551, 426.862, 52817.771 24/04/15,06:33:39,06,07,1, 11.9,1,1, 3.614, 10507.535, 426.885, 52817.792 24/04/15,06:33:39,07,07,1, 11.9,1,1, 3.614, 10507.554, 426.896, 52817.755 24/04/15,06:33:39,08,07,1, 11.9,1,1, 3.614, 10507.563, 426.955, 52817.759 24/04/15,06:33:39,09,07,1, 11.9,1,1, 3.614, 10507.578, 426.937, 52817.742 24/04/15,06:33:39,10,07,1, 11.9,1,1, 3.614, 10507.540, 426.911, 52817.717 24/04/15,06:33:39,11,07,1, 11.9,1,1, 3.614, 10507.555, 426.924, 52817.752 24/04/15,06:33:39,12,07,1, 11.9,1,1, 3.614, 10507.559, 426.927, 52817.740 24/04/15,06:33:39,13,07,1, 11.9,1,1, 3.614, 10507.533, 426.945, 52817.762 24/04/15,06:33:39,14,07,1, 11.9,1,1, 3.614, 10507.544, 426.964, 52817.770 24/04/15,06:33:39,15,07,1, 11.9,1,1, 3.614, 10507.546, 426.934, 52817.752 24/04/15,06:33:39,16,07,1, 11.9,1,1, 3.614, 10507.566, 426.937, 52817.683 24/04/15,06:33:39,17,07,1, 11.9,1,1, 3.614, 10507.562, 426.960, 52817.760 24/04/15,06:33:39,18,07,1, 11.9,1,1, 3.614, 10507.548, 426.985, 52817.811 24/04/15,06:33:39,19,07,1, 11.9,1,1, 3.614, 10507.546, 426.959, 52817.847 24/04/15,06:33:40,00,08,1, 12.0,1,1, 3.612, 10507.542, 426.959, 52817.847 24/04/15,06:33:40,01,08,1, 12.0,1,1, 3.612, 10507.538, 426.953, 52817.791 24/04/15,06:33:40,02,08,1, 12.0,1,1, 3.612, 10507.563, 426.981, 52817.790 24/04/15,06:33:40,03,08,1, 12.0,1,1, 3.612, 10507.573, 427.007, 52817.832 24/04/15,06:33:40,04,08,1, 12.0,1,1, 3.612, 10507.587, 426.985, 52817.837 24/04/15,06:33:40,05,08,1, 12.0,1,1, 3.612, 10507.565, 426.970, 52817.782 24/04/15,06:33:40,06,08,1, 12.0,1,1, 3.612, 10507.584, 426.945, 52817.737 24/04/15,06:33:40,07,08,1, 12.0,1,1, 3.612, 10507.573, 427.023, 52817.794 24/04/15,06:33:40,08,08,1, 12.0,1,1, 3.612, 10507.558, 427.034, 52817.810 24/04/15,06:33:40,09,08,1, 12.0,1,1, 3.612, 10507.570, 426.964, 52817.825 24/04/15,06:33:40,10,08,1, 12.0,1,1, 3.612, 10507.567, 426.975, 52817.814 24/04/15,06:33:40,11,08,1, 12.0,1,1, 3.612, 10507.570, 426.987, 52817.754 24/04/15,06:33:40,12,08,1, 12.0,1,1, 3.612, 10507.576, 426.991, 52817.794 24/04/15,06:33:40,13,08,1, 12.0,1,1, 3.612, 10507.575, 427.031, 52817.836 24/04/15,06:33:40,14,08,1, 12.0,1,1, 3.612, 10507.583, 427.001, 52817.800 24/04/15,06:33:40,15,08,1, 12.0,1,1, 3.612, 10507.588, 426.974, 52817.786 24/04/15,06:33:40,16,08,1, 12.0,1,1, 3.612, 10507.575, 427.023, 52817.796 24/04/15,06:33:40,17,08,1, 12.0,1,1, 3.612, 10507.584, 427.027, 52817.785 24/04/15,06:33:40,18,08,1, 12.0,1,1, 3.612, 10507.585, 427.034, 52817.846 24/04/15,06:33:40,19,08,1, 12.0,1,1, 3.612, 10507.572, 427.017, 52817.750 24/04/15,06:33:41,00,08,1, 11.9,1,1, 3.612, 10507.567, 427.017, 52817.750 24/04/15,06:33:41,01,08,1, 11.9,1,1, 3.612, 10507.621, 427.056, 52818.023 24/04/15,06:33:41,02,08,1, 11.9,1,1, 3.612, 10507.647, 427.073, 52817.714 24/04/15,06:33:41,03,08,1, 11.9,1,1, 3.612, 10507.636, 427.037, 52817.741 24/04/15,06:33:41,04,08,1, 11.9,1,1, 3.612, 10507.606, 427.025, 52817.744 24/04/15,06:33:41,05,08,1, 11.9,1,1, 3.612, 10507.618, 427.041, 52817.747 24/04/15,06:33:41,06,08,1, 11.9,1,1, 3.612, 10507.611, 427.057, 52817.734 24/04/15,06:33:41,07,08,1, 11.9,1,1, 3.612, 10507.592, 427.068, 52817.773 24/04/15,06:33:41,08,08,1, 11.9,1,1, 3.612, 10507.608, 427.067, 52817.762 24/04/15,06:33:41,09,08,1, 11.9,1,1, 3.612, 10507.636, 427.006, 52817.593 24/04/15,06:33:41,10,08,1, 11.9,1,1, 3.612, 10507.607, 427.019, 52817.681 24/04/15,06:33:41,11,08,1, 11.9,1,1, 3.612, 10507.619, 427.048, 52817.707 24/04/15,06:33:41,12,08,1, 11.9,1,1, 3.612, 10507.638, 427.075, 52817.757 24/04/15,06:33:41,13,08,1, 11.9,1,1, 3.612, 10507.617, 427.057, 52817.744 24/04/15,06:33:41,14,08,1, 11.9,1,1, 3.612, 10507.651, 427.018, 52817.743 24/04/15,06:33:41,15,08,1, 11.9,1,1, 3.612, 10507.639, 427.071, 52817.729 24/04/15,06:33:41,16,08,1, 11.9,1,1, 3.612, 10507.626, 427.085, 52817.719 24/04/15,06:33:41,17,08,1, 11.9,1,1, 3.612, 10507.642, 427.094, 52817.793 24/04/15,06:33:41,18,08,1, 11.9,1,1, 3.612, 10507.625, 427.085, 52817.806 24/04/15,06:33:41,19,08,1, 11.9,1,1, 3.612, 10507.615, 427.036, 52817.737 24/04/15,06:33:42,00,08,1, 11.9,1,1, 3.612, 10507.609, 427.036, 52817.737 24/04/15,06:33:42,01,08,1, 11.9,1,1, 3.612, 10507.641, 427.089, 52817.714 24/04/15,06:33:42,02,08,1, 11.9,1,1, 3.612, 10507.652, 427.123, 52817.796 24/04/15,06:33:42,03,08,1, 11.9,1,1, 3.612, 10507.655, 427.067, 52817.698 24/04/15,06:33:42,04,08,1, 11.9,1,1, 3.612, 10507.658, 427.051, 52817.752 24/04/15,06:33:42,05,08,1, 11.9,1,1, 3.612, 10507.645, 427.077, 52817.782 24/04/15,06:33:42,06,08,1, 11.9,1,1, 3.612, 10507.636, 427.134, 52818.039 24/04/15,06:33:42,07,08,1, 11.9,1,1, 3.612, 10507.671, 427.112, 52817.727 24/04/15,06:33:42,08,08,1, 11.9,1,1, 3.612, 10507.689, 427.047, 52817.712 24/04/15,06:33:42,09,08,1, 11.9,1,1, 3.612, 10507.657, 427.038, 52817.721 24/04/15,06:33:42,10,08,1, 11.9,1,1, 3.612, 10507.652, 427.060, 52817.698 24/04/15,06:33:42,11,08,1, 11.9,1,1, 3.612, 10507.665, 427.113, 52817.749 24/04/15,06:33:42,12,08,1, 11.9,1,1, 3.612, 10507.678, 427.104, 52817.754 24/04/15,06:33:42,13,08,1, 11.9,1,1, 3.612, 10507.678, 427.094, 52817.725 24/04/15,06:33:42,14,08,1, 11.9,1,1, 3.612, 10507.657, 427.076, 52817.672 24/04/15,06:33:42,15,08,1, 11.9,1,1, 3.612, 10507.668, 427.126, 52817.739 24/04/15,06:33:42,16,08,1, 11.9,1,1, 3.612, 10507.678, 427.134, 52817.684 24/04/15,06:33:42,17,08,1, 11.9,1,1, 3.612, 10507.695, 427.095, 52817.712 24/04/15,06:33:42,18,08,1, 11.9,1,1, 3.612, 10507.676, 427.097, 52817.762 24/04/15,06:33:42,19,08,1, 11.9,1,1, 3.612, 10507.689, 427.065, 52817.710 24/04/15,06:33:43,00,08,1, 11.9,1,1, 3.609, 10507.684, 427.065, 52817.710 24/04/15,06:33:43,01,08,1, 11.9,1,1, 3.609, 10507.743, 427.110, 52817.791 24/04/15,06:33:43,02,08,1, 11.9,1,1, 3.609, 10507.705, 427.106, 52817.707 24/04/15,06:33:43,03,08,1, 11.9,1,1, 3.609, 10507.710, 427.077, 52817.699 24/04/15,06:33:43,04,08,1, 11.9,1,1, 3.609, 10507.717, 427.080, 52817.724 24/04/15,06:33:43,05,08,1, 11.9,1,1, 3.609, 10507.717, 427.134, 52817.738 24/04/15,06:33:43,06,08,1, 11.9,1,1, 3.609, 10507.719, 427.113, 52817.668 24/04/15,06:33:43,07,08,1, 11.9,1,1, 3.609, 10507.746, 427.095, 52817.791 24/04/15,06:33:43,08,08,1, 11.9,1,1, 3.609, 10507.708, 427.075, 52817.608 24/04/15,06:33:43,09,08,1, 11.9,1,1, 3.609, 10507.727, 427.084, 52817.702 24/04/15,06:33:43,10,08,1, 11.9,1,1, 3.609, 10507.719, 427.130, 52817.770 24/04/15,06:33:43,11,08,1, 11.9,1,1, 3.609, 10507.740, 427.137, 52817.757 24/04/15,06:33:43,12,08,1, 11.9,1,1, 3.609, 10507.723, 427.097, 52817.750 24/04/15,06:33:43,13,08,1, 11.9,1,1, 3.609, 10507.727, 427.074, 52817.710 24/04/15,06:33:43,14,08,1, 11.9,1,1, 3.609, 10507.769, 427.090, 52817.692 24/04/15,06:33:43,15,08,1, 11.9,1,1, 3.609, 10507.755, 427.150, 52817.693 24/04/15,06:33:43,16,08,1, 11.9,1,1, 3.609, 10507.772, 427.115, 52817.736 24/04/15,06:33:43,17,08,1, 11.9,1,1, 3.609, 10507.752, 427.096, 52817.684 24/04/15,06:33:43,18,08,1, 11.9,1,1, 3.609, 10507.760, 427.084, 52817.679 24/04/15,06:33:43,19,08,1, 11.9,1,1, 3.609, 10507.749, 427.107, 52817.706 24/04/15,06:33:44,00,08,1, 11.9,1,1, 3.610, 10507.742, 427.107, 52817.706 24/04/15,06:33:44,01,08,1, 11.9,1,1, 3.610, 10507.795, 427.131, 52817.709 24/04/15,06:33:44,02,08,1, 11.9,1,1, 3.610, 10507.790, 427.072, 52817.688 24/04/15,06:33:44,03,08,1, 11.9,1,1, 3.610, 10507.764, 427.087, 52817.614 24/04/15,06:33:44,04,08,1, 11.9,1,1, 3.610, 10507.798, 427.124, 52817.671 24/04/15,06:33:44,05,08,1, 11.9,1,1, 3.610, 10507.785, 427.122, 52817.678 24/04/15,06:33:44,06,08,1, 11.9,1,1, 3.610, 10507.802, 427.142, 52817.692 24/04/15,06:33:44,07,08,1, 11.9,1,1, 3.610, 10507.808, 427.115, 52817.691 24/04/15,06:33:44,08,08,1, 11.9,1,1, 3.610, 10507.817, 427.093, 52817.670 24/04/15,06:33:44,09,08,1, 11.9,1,1, 3.610, 10507.812, 427.123, 52817.639 24/04/15,06:33:44,10,08,1, 11.9,1,1, 3.610, 10507.801, 427.156, 52817.680 24/04/15,06:33:44,11,08,1, 11.9,1,1, 3.610, 10507.830, 427.122, 52817.633 24/04/15,06:33:44,12,08,1, 11.9,1,1, 3.610, 10507.806, 427.077, 52817.642 24/04/15,06:33:44,13,08,1, 11.9,1,1, 3.610, 10507.824, 427.076, 52817.608 24/04/15,06:33:44,14,08,1, 11.9,1,1, 3.610, 10507.809, 427.111, 52817.621 24/04/15,06:33:44,15,08,1, 11.9,1,1, 3.610, 10507.841, 427.141, 52817.744 24/04/15,06:33:44,16,08,1, 11.9,1,1, 3.610, 10507.849, 427.100, 52817.661 24/04/15,06:33:44,17,08,1, 11.9,1,1, 3.610, 10507.828, 427.075, 52817.648 24/04/15,06:33:44,18,08,1, 11.9,1,1, 3.610, 10507.839, 427.064, 52817.633 24/04/15,06:33:44,19,08,1, 11.9,1,1, 3.610, 10507.838, 427.083, 52817.676 24/04/15,06:33:45,00,08,1, 11.9,1,1, 3.609, 10507.834, 427.083, 52817.676 24/04/15,06:33:45,01,08,1, 11.9,1,1, 3.609, 10507.857, 427.109, 52817.703 24/04/15,06:33:45,02,08,1, 11.9,1,1, 3.609, 10507.871, 427.060, 52817.685 24/04/15,06:33:45,03,08,1, 11.9,1,1, 3.609, 10507.872, 427.112, 52817.655 24/04/15,06:33:45,04,08,1, 11.9,1,1, 3.609, 10507.869, 427.113, 52817.684 24/04/15,06:33:45,05,08,1, 11.9,1,1, 3.609, 10507.886, 427.120, 52817.687 24/04/15,06:33:45,06,08,1, 11.9,1,1, 3.609, 10507.876, 427.100, 52817.667 24/04/15,06:33:45,07,08,1, 11.9,1,1, 3.609, 10507.869, 427.077, 52817.605 24/04/15,06:33:45,08,08,1, 11.9,1,1, 3.609, 10507.884, 427.100, 52817.620 24/04/15,06:33:45,09,08,1, 11.9,1,1, 3.609, 10507.888, 427.134, 52817.674 24/04/15,06:33:45,10,08,1, 11.9,1,1, 3.609, 10507.859, 427.120, 52817.675 24/04/15,06:33:45,11,08,1, 11.9,1,1, 3.609, 10507.892, 427.088, 52817.704 24/04/15,06:33:45,12,08,1, 11.9,1,1, 3.609, 10507.900, 427.095, 52817.642 24/04/15,06:33:45,13,08,1, 11.9,1,1, 3.609, 10507.920, 427.086, 52817.573 24/04/15,06:33:45,14,08,1, 11.9,1,1, 3.609, 10507.915, 427.155, 52817.695 24/04/15,06:33:45,15,08,1, 11.9,1,1, 3.609, 10507.904, 427.127, 52817.668 24/04/15,06:33:45,16,08,1, 11.9,1,1, 3.609, 10507.920, 427.076, 52817.609 24/04/15,06:33:45,17,08,1, 11.9,1,1, 3.609, 10507.919, 427.083, 52817.589 24/04/15,06:33:45,18,08,1, 11.9,1,1, 3.609, 10507.936, 427.100, 52817.636 24/04/15,06:33:45,19,08,1, 11.9,1,1, 3.609, 10507.928, 427.112, 52817.691 24/04/15,06:33:46,00,08,1, 11.8,1,1, 3.613, 10507.926, 427.112, 52817.691 24/04/15,06:33:46,01,08,1, 11.8,1,1, 3.613, 10507.933, 427.069, 52817.689 24/04/15,06:33:46,02,08,1, 11.8,1,1, 3.613, 10507.921, 427.083, 52817.657 24/04/15,06:33:46,03,08,1, 11.8,1,1, 3.613, 10507.940, 427.115, 52817.661 24/04/15,06:33:46,04,08,1, 11.8,1,1, 3.613, 10507.961, 427.118, 52817.680 24/04/15,06:33:46,05,08,1, 11.8,1,1, 3.613, 10507.978, 427.077, 52817.722 24/04/15,06:33:46,06,08,1, 11.8,1,1, 3.613, 10507.967, 427.054, 52817.580 24/04/15,06:33:46,07,08,1, 11.8,1,1, 3.613, 10507.955, 427.061, 52817.641 24/04/15,06:33:46,08,08,1, 11.8,1,1, 3.613, 10507.987, 427.106, 52817.695 24/04/15,06:33:46,09,08,1, 11.8,1,1, 3.613, 10507.969, 427.114, 52817.618 24/04/15,06:33:46,10,08,1, 11.8,1,1, 3.613, 10507.984, 427.089, 52817.711 24/04/15,06:33:46,11,08,1, 11.8,1,1, 3.613, 10507.980, 427.058, 52817.660 24/04/15,06:33:46,12,08,1, 11.8,1,1, 3.613, 10507.992, 427.042, 52817.640 24/04/15,06:33:46,13,08,1, 11.8,1,1, 3.613, 10508.006, 427.093, 52817.716 24/04/15,06:33:46,14,08,1, 11.8,1,1, 3.613, 10508.021, 427.089, 52817.679 24/04/15,06:33:46,15,08,1, 11.8,1,1, 3.613, 10508.033, 427.037, 52817.639 24/04/15,06:33:46,16,08,1, 11.8,1,1, 3.613, 10508.018, 427.058, 52817.658 24/04/15,06:33:46,17,08,1, 11.8,1,1, 3.613, 10508.017, 427.068, 52817.612 24/04/15,06:33:46,18,08,1, 11.8,1,1, 3.613, 10508.046, 427.094, 52817.688 24/04/15,06:33:46,19,08,1, 11.8,1,1, 3.613, 10508.037, 427.092, 52817.704 24/04/15,06:33:47,00,08,1, 11.9,1,1, 3.618, 10508.034, 427.092, 52817.704 24/04/15,06:33:47,01,08,1, 11.9,1,1, 3.618, 10508.015, 427.017, 52817.586 24/04/15,06:33:47,02,08,1, 11.9,1,1, 3.618, 10508.038, 427.066, 52817.664 24/04/15,06:33:47,03,08,1, 11.9,1,1, 3.618, 10508.054, 427.080, 52817.690 24/04/15,06:33:47,04,08,1, 11.9,1,1, 3.618, 10508.065, 427.097, 52817.691 24/04/15,06:33:47,05,08,1, 11.9,1,1, 3.618, 10508.059, 427.055, 52817.664 24/04/15,06:33:47,06,08,1, 11.9,1,1, 3.618, 10508.059, 427.024, 52817.589 24/04/15,06:33:47,07,08,1, 11.9,1,1, 3.618, 10508.089, 427.078, 52817.587 24/04/15,06:33:47,08,08,1, 11.9,1,1, 3.618, 10508.081, 427.092, 52817.623 24/04/15,06:33:47,09,08,1, 11.9,1,1, 3.618, 10508.090, 427.074, 52817.626 24/04/15,06:33:47,10,08,1, 11.9,1,1, 3.618, 10508.093, 427.048, 52817.613 24/04/15,06:33:47,11,08,1, 11.9,1,1, 3.618, 10508.065, 427.042, 52817.646 24/04/15,06:33:47,12,08,1, 11.9,1,1, 3.618, 10508.119, 427.066, 52817.604 24/04/15,06:33:47,13,08,1, 11.9,1,1, 3.618, 10508.123, 427.065, 52817.643 24/04/15,06:33:47,14,08,1, 11.9,1,1, 3.618, 10508.139, 427.051, 52817.629 24/04/15,06:33:47,15,08,1, 11.9,1,1, 3.618, 10508.134, 427.027, 52817.658 24/04/15,06:33:47,16,08,1, 11.9,1,1, 3.618, 10508.149, 427.039, 52817.615 24/04/15,06:33:47,17,08,1, 11.9,1,1, 3.618, 10508.139, 427.049, 52817.577 24/04/15,06:33:47,18,08,1, 11.9,1,1, 3.618, 10508.158, 427.053, 52817.677 24/04/15,06:33:47,19,08,1, 11.9,1,1, 3.618, 10508.149, 427.033, 52817.666 24/04/15,06:33:48,00,08,1, 11.9,1,1, 3.616, 10508.143, 427.033, 52817.666 24/04/15,06:33:48,01,08,1, 11.9,1,1, 3.616, 10508.157, 427.013, 52817.583 24/04/15,06:33:48,02,08,1, 11.9,1,1, 3.616, 10508.158, 427.030, 52817.637 24/04/15,06:33:48,03,08,1, 11.9,1,1, 3.616, 10508.206, 427.045, 52817.609 24/04/15,06:33:48,04,08,1, 11.9,1,1, 3.616, 10508.188, 427.012, 52817.662 24/04/15,06:33:48,05,08,1, 11.9,1,1, 3.616, 10508.173, 426.997, 52817.637 24/04/15,06:33:48,06,08,1, 11.9,1,1, 3.616, 10508.192, 426.999, 52817.586 24/04/15,06:33:48,07,08,1, 11.9,1,1, 3.616, 10508.206, 427.015, 52817.593 24/04/15,06:33:48,08,08,1, 11.9,1,1, 3.616, 10508.219, 427.030, 52817.607 24/04/15,06:33:48,09,08,1, 11.9,1,1, 3.616, 10508.217, 427.019, 52817.714 24/04/15,06:33:48,10,08,1, 11.9,1,1, 3.616, 10508.223, 426.967, 52817.592 24/04/15,06:33:48,11,08,1, 11.9,1,1, 3.616, 10508.234, 426.986, 52817.633 24/04/15,06:33:48,12,08,1, 11.9,1,1, 3.616, 10508.241, 427.043, 52817.686 24/04/15,06:33:48,13,08,1, 11.9,1,1, 3.616, 10508.266, 427.039, 52817.662 24/04/15,06:33:48,14,08,1, 11.9,1,1, 3.616, 10508.228, 426.990, 52817.665 24/04/15,06:33:48,15,08,1, 11.9,1,1, 3.616, 10508.268, 426.967, 52817.613 24/04/15,06:33:48,16,08,1, 11.9,1,1, 3.616, 10508.237, 426.968, 52817.524 24/04/15,06:33:48,17,08,1, 11.9,1,1, 3.616, 10508.262, 427.024, 52817.717 24/04/15,06:33:48,18,08,1, 11.9,1,1, 3.616, 10508.297, 427.014, 52817.638 24/04/15,06:33:48,19,08,1, 11.9,1,1, 3.616, 10508.324, 426.994, 52817.565 24/04/15,06:33:49,00,08,1, 11.9,1,1, 3.610, 10508.318, 426.994, 52817.565 24/04/15,06:33:49,01,08,1, 11.9,1,1, 3.610, 10508.284, 426.958, 52817.584 24/04/15,06:33:49,02,08,1, 11.9,1,1, 3.610, 10508.304, 427.018, 52817.589 24/04/15,06:33:49,03,08,1, 11.9,1,1, 3.610, 10508.305, 427.021, 52817.671 24/04/15,06:33:49,04,08,1, 11.9,1,1, 3.610, 10508.318, 426.960, 52817.680 24/04/15,06:33:49,05,08,1, 11.9,1,1, 3.610, 10508.324, 426.951, 52817.548 24/04/15,06:33:49,06,08,1, 11.9,1,1, 3.610, 10508.299, 426.969, 52817.573 24/04/15,06:33:49,07,08,1, 11.9,1,1, 3.610, 10508.316, 427.009, 52817.656 24/04/15,06:33:49,08,08,1, 11.9,1,1, 3.610, 10508.357, 427.020, 52817.682 24/04/15,06:33:49,09,08,1, 11.9,1,1, 3.610, 10508.341, 426.946, 52817.568 24/04/15,06:33:49,10,08,1, 11.9,1,1, 3.610, 10508.328, 426.925, 52817.621 24/04/15,06:33:49,11,08,1, 11.9,1,1, 3.610, 10508.371, 426.970, 52817.609 24/04/15,06:33:49,12,08,1, 11.9,1,1, 3.610, 10508.347, 427.002, 52817.594 24/04/15,06:33:49,13,08,1, 11.9,1,1, 3.610, 10508.394, 426.997, 52817.656 24/04/15,06:33:49,14,08,1, 11.9,1,1, 3.610, 10508.378, 426.932, 52817.609 24/04/15,06:33:49,15,08,1, 11.9,1,1, 3.610, 10508.379, 426.922, 52817.544 24/04/15,06:33:49,16,08,1, 11.9,1,1, 3.610, 10508.383, 426.956, 52817.659 24/04/15,06:33:49,17,08,1, 11.9,1,1, 3.610, 10508.401, 426.970, 52817.644 24/04/15,06:33:49,18,08,1, 11.9,1,1, 3.610, 10508.418, 426.975, 52817.578 24/04/15,06:33:49,19,08,1, 11.9,1,1, 3.610, 10508.407, 426.929, 52817.660 24/04/15,06:33:50,00,08,1, 11.9,1,1, 3.613, 10508.401, 426.929, 52817.660 24/04/15,06:33:50,01,08,1, 11.9,1,1, 3.613, 10508.434, 426.961, 52817.668 24/04/15,06:33:50,02,08,1, 11.9,1,1, 3.613, 10508.435, 426.957, 52817.622 24/04/15,06:33:50,03,08,1, 11.9,1,1, 3.613, 10508.456, 426.957, 52817.658 24/04/15,06:33:50,04,08,1, 11.9,1,1, 3.613, 10508.450, 426.913, 52817.621 24/04/15,06:33:50,05,08,1, 11.9,1,1, 3.613, 10508.452, 426.895, 52817.636 24/04/15,06:33:50,06,08,1, 11.9,1,1, 3.613, 10508.466, 426.912, 52817.623 24/04/15,06:33:50,07,08,1, 11.9,1,1, 3.613, 10508.506, 426.966, 52817.599 24/04/15,06:33:50,08,08,1, 11.9,1,1, 3.613, 10508.487, 426.925, 52817.693 24/04/15,06:33:50,09,08,1, 11.9,1,1, 3.613, 10508.463, 426.895, 52817.593 24/04/15,06:33:50,10,08,1, 11.9,1,1, 3.613, 10508.484, 426.916, 52817.637 24/04/15,06:33:50,11,08,1, 11.9,1,1, 3.613, 10508.480, 426.919, 52817.632 24/04/15,06:33:50,12,08,1, 11.9,1,1, 3.613, 10508.515, 426.938, 52817.625 24/04/15,06:33:50,13,08,1, 11.9,1,1, 3.613, 10508.492, 426.911, 52817.677 24/04/15,06:33:50,14,08,1, 11.9,1,1, 3.613, 10508.504, 426.845, 52817.644 24/04/15,06:33:50,15,08,1, 11.9,1,1, 3.613, 10508.520, 426.880, 52817.551 24/04/15,06:33:50,16,08,1, 11.9,1,1, 3.613, 10508.503, 426.887, 52817.627 24/04/15,06:33:50,17,08,1, 11.9,1,1, 3.613, 10508.521, 426.910, 52817.614 24/04/15,06:33:50,18,08,1, 11.9,1,1, 3.613, 10508.530, 426.893, 52817.647 24/04/15,06:33:50,19,08,1, 11.9,1,1, 3.613, 10508.535, 426.817, 52817.582 24/04/15,06:33:51,00,08,1, 11.9,1,1, 3.616, 10508.535, 426.817, 52817.582 24/04/15,06:33:51,01,08,1, 11.9,1,1, 3.616, 10508.545, 426.888, 52817.620 24/04/15,06:33:51,02,08,1, 11.9,1,1, 3.616, 10508.562, 426.891, 52817.639 24/04/15,06:33:51,03,08,1, 11.9,1,1, 3.616, 10508.547, 426.875, 52817.618 24/04/15,06:33:51,04,08,1, 11.9,1,1, 3.616, 10508.589, 426.840, 52817.592 24/04/15,06:33:51,05,08,1, 11.9,1,1, 3.616, 10508.551, 426.836, 52817.538 24/04/15,06:33:51,06,08,1, 11.9,1,1, 3.616, 10508.585, 426.887, 52817.649 24/04/15,06:33:51,07,08,1, 11.9,1,1, 3.616, 10508.617, 426.866, 52817.595 24/04/15,06:33:51,08,08,1, 11.9,1,1, 3.616, 10508.587, 426.841, 52817.601 24/04/15,06:33:51,09,08,1, 11.9,1,1, 3.616, 10508.577, 426.824, 52817.604 24/04/15,06:33:51,10,08,1, 11.9,1,1, 3.616, 10508.599, 426.805, 52817.643 24/04/15,06:33:51,11,08,1, 11.9,1,1, 3.616, 10508.632, 426.822, 52817.652 24/04/15,06:33:51,12,08,1, 11.9,1,1, 3.616, 10508.637, 426.845, 52817.621 24/04/15,06:33:51,13,08,1, 11.9,1,1, 3.616, 10508.636, 426.807, 52817.682 24/04/15,06:33:51,14,08,1, 11.9,1,1, 3.616, 10508.637, 426.789, 52817.634 24/04/15,06:33:51,15,08,1, 11.9,1,1, 3.616, 10508.615, 426.806, 52817.636 24/04/15,06:33:51,16,08,1, 11.9,1,1, 3.616, 10508.647, 426.821, 52817.667 24/04/15,06:33:51,17,08,1, 11.9,1,1, 3.616, 10508.656, 426.837, 52817.621 24/04/15,06:33:51,18,08,1, 11.9,1,1, 3.616, 10508.657, 426.781, 52817.640 24/04/15,06:33:51,19,08,1, 11.9,1,1, 3.616, 10508.655, 426.771, 52817.658 24/04/15,06:33:52,00,09,1, 11.9,1,1, 3.616, 10508.652, 426.771, 52817.658 24/04/15,06:33:52,01,09,1, 11.9,1,1, 3.616, 10508.669, 426.826, 52817.643 24/04/15,06:33:52,02,09,1, 11.9,1,1, 3.616, 10508.686, 426.844, 52817.620 24/04/15,06:33:52,03,09,1, 11.9,1,1, 3.616, 10508.690, 426.788, 52817.588 24/04/15,06:33:52,04,09,1, 11.9,1,1, 3.616, 10508.671, 426.746, 52817.653 24/04/15,06:33:52,05,09,1, 11.9,1,1, 3.616, 10508.671, 426.753, 52817.633 24/04/15,06:33:52,06,09,1, 11.9,1,1, 3.616, 10508.689, 426.774, 52817.697 24/04/15,06:33:52,07,09,1, 11.9,1,1, 3.616, 10508.728, 426.780, 52817.687 24/04/15,06:33:52,08,09,1, 11.9,1,1, 3.616, 10508.708, 426.721, 52817.564 24/04/15,06:33:52,09,09,1, 11.9,1,1, 3.616, 10508.735, 426.731, 52817.621 24/04/15,06:33:52,10,09,1, 11.9,1,1, 3.616, 10508.736, 426.750, 52817.593 24/04/15,06:33:52,11,09,1, 11.9,1,1, 3.616, 10508.753, 426.774, 52817.640 24/04/15,06:33:52,12,09,1, 11.9,1,1, 3.616, 10508.761, 426.775, 52817.682 24/04/15,06:33:52,13,09,1, 11.9,1,1, 3.616, 10508.738, 426.749, 52817.653 24/04/15,06:33:52,14,09,1, 11.9,1,1, 3.616, 10508.769, 426.720, 52817.539 24/04/15,06:33:52,15,09,1, 11.9,1,1, 3.616, 10508.751, 426.759, 52817.545 24/04/15,06:33:52,16,09,1, 11.9,1,1, 3.616, 10508.795, 426.798, 52817.632 24/04/15,06:33:52,17,09,1, 11.9,1,1, 3.616, 10508.784, 426.760, 52817.666 24/04/15,06:33:52,18,09,1, 11.9,1,1, 3.616, 10508.780, 426.730, 52817.597 24/04/15,06:33:52,19,09,1, 11.9,1,1, 3.616, 10508.757, 426.708, 52817.582 24/04/15,06:33:53,00,09,1, 11.9,1,1, 3.614, 10508.752, 426.708, 52817.582 24/04/15,06:33:53,01,09,1, 11.9,1,1, 3.614, 10508.801, 426.759, 52817.642 24/04/15,06:33:53,02,09,1, 11.9,1,1, 3.614, 10508.806, 426.715, 52817.589 24/04/15,06:33:53,03,09,1, 11.9,1,1, 3.614, 10508.806, 426.703, 52817.637 24/04/15,06:33:53,04,09,1, 11.9,1,1, 3.614, 10508.773, 426.694, 52817.585 24/04/15,06:33:53,05,09,1, 11.9,1,1, 3.614, 10508.808, 426.740, 52817.679 24/04/15,06:33:53,06,09,1, 11.9,1,1, 3.614, 10508.841, 426.753, 52817.652 24/04/15,06:33:53,07,09,1, 11.9,1,1, 3.614, 10508.849, 426.691, 52817.569 24/04/15,06:33:53,08,09,1, 11.9,1,1, 3.614, 10508.848, 426.693, 52817.542 24/04/15,06:33:53,09,09,1, 11.9,1,1, 3.614, 10508.823, 426.693, 52817.651 24/04/15,06:33:53,10,09,1, 11.9,1,1, 3.614, 10508.852, 426.714, 52817.605 24/04/15,06:33:53,11,09,1, 11.9,1,1, 3.614, 10508.840, 426.730, 52817.651 24/04/15,06:33:53,12,09,1, 11.9,1,1, 3.614, 10508.858, 426.700, 52817.612 24/04/15,06:33:53,13,09,1, 11.9,1,1, 3.614, 10508.834, 426.656, 52817.544 24/04/15,06:33:53,14,09,1, 11.9,1,1, 3.614, 10508.844, 426.676, 52817.553 24/04/15,06:33:53,15,09,1, 11.9,1,1, 3.614, 10508.840, 426.703, 52817.678 24/04/15,06:33:53,16,09,1, 11.9,1,1, 3.614, 10508.872, 426.715, 52817.585 24/04/15,06:33:53,17,09,1, 11.9,1,1, 3.614, 10508.852, 426.648, 52817.578 24/04/15,06:33:53,18,09,1, 11.9,1,1, 3.614, 10508.870, 426.668, 52817.559 24/04/15,06:33:53,19,09,1, 11.9,1,1, 3.614, 10508.856, 426.664, 52817.639 24/04/15,06:33:54,00,08,1, 12.0,1,1, 3.612, 10508.852, 426.664, 52817.639 24/04/15,06:33:54,01,08,1, 12.0,1,1, 3.612, 10508.904, 426.695, 52817.677 24/04/15,06:33:54,02,08,1, 12.0,1,1, 3.612, 10508.875, 426.668, 52817.675 24/04/15,06:33:54,03,08,1, 12.0,1,1, 3.612, 10508.891, 426.675, 52817.707 24/04/15,06:33:54,04,08,1, 12.0,1,1, 3.612, 10508.854, 426.667, 52817.640 24/04/15,06:33:54,05,08,1, 12.0,1,1, 3.612, 10508.879, 426.682, 52817.688 24/04/15,06:33:54,06,08,1, 12.0,1,1, 3.612, 10508.917, 426.714, 52817.693 24/04/15,06:33:54,07,08,1, 12.0,1,1, 3.612, 10508.905, 426.644, 52817.630 24/04/15,06:33:54,08,08,1, 12.0,1,1, 3.612, 10508.918, 426.634, 52817.616 24/04/15,06:33:54,09,08,1, 12.0,1,1, 3.612, 10508.920, 426.669, 52817.685 24/04/15,06:33:54,10,08,1, 12.0,1,1, 3.612, 10508.954, 426.680, 52817.599 24/04/15,06:33:54,11,08,1, 12.0,1,1, 3.612, 10508.934, 426.681, 52817.663 24/04/15,06:33:54,12,08,1, 12.0,1,1, 3.612, 10508.959, 426.633, 52817.665 24/04/15,06:33:54,13,08,1, 12.0,1,1, 3.612, 10508.957, 426.626, 52817.653 24/04/15,06:33:54,14,08,1, 12.0,1,1, 3.612, 10508.939, 426.657, 52817.666 24/04/15,06:33:54,15,08,1, 12.0,1,1, 3.612, 10508.955, 426.675, 52817.635 24/04/15,06:33:54,16,08,1, 12.0,1,1, 3.612, 10508.945, 426.675, 52817.627 24/04/15,06:33:54,17,08,1, 12.0,1,1, 3.612, 10508.934, 426.641, 52817.663 24/04/15,06:33:54,18,08,1, 12.0,1,1, 3.612, 10508.941, 426.598, 52817.693 24/04/15,06:33:54,19,08,1, 12.0,1,1, 3.612, 10508.959, 426.648, 52817.701 24/04/15,06:33:55,00,08,1, 11.9,1,1, 3.615, 10508.952, 426.648, 52817.701 24/04/15,06:33:55,01,08,1, 11.9,1,1, 3.615, 10508.990, 426.641, 52817.663 24/04/15,06:33:55,02,08,1, 11.9,1,1, 3.615, 10508.996, 426.628, 52817.674 24/04/15,06:33:55,03,08,1, 11.9,1,1, 3.615, 10508.965, 426.614, 52817.569 24/04/15,06:33:55,04,08,1, 11.9,1,1, 3.615, 10508.986, 426.620, 52817.624 24/04/15,06:33:55,05,08,1, 11.9,1,1, 3.615, 10508.990, 426.653, 52817.697 24/04/15,06:33:55,06,08,1, 11.9,1,1, 3.615, 10509.003, 426.622, 52817.644 24/04/15,06:33:55,07,08,1, 11.9,1,1, 3.615, 10508.996, 426.573, 52817.619 24/04/15,06:33:55,08,08,1, 11.9,1,1, 3.615, 10509.002, 426.592, 52817.609 24/04/15,06:33:55,09,08,1, 11.9,1,1, 3.615, 10508.991, 426.619, 52817.629 24/04/15,06:33:55,10,08,1, 11.9,1,1, 3.615, 10509.028, 426.644, 52817.707 24/04/15,06:33:55,11,08,1, 11.9,1,1, 3.615, 10509.010, 426.630, 52817.724 24/04/15,06:33:55,12,08,1, 11.9,1,1, 3.615, 10508.990, 426.586, 52817.679 24/04/15,06:33:55,13,08,1, 11.9,1,1, 3.615, 10509.021, 426.596, 52817.701 24/04/15,06:33:55,14,08,1, 11.9,1,1, 3.615, 10509.033, 426.612, 52817.621 24/04/15,06:33:55,15,08,1, 11.9,1,1, 3.615, 10509.040, 426.629, 52817.684 24/04/15,06:33:55,16,08,1, 11.9,1,1, 3.615, 10509.055, 426.613, 52817.717 24/04/15,06:33:55,17,08,1, 11.9,1,1, 3.615, 10509.032, 426.574, 52817.738 24/04/15,06:33:55,18,08,1, 11.9,1,1, 3.615, 10509.012, 426.603, 52817.721 24/04/15,06:33:55,19,08,1, 11.9,1,1, 3.615, 10509.054, 426.621, 52817.668 24/04/15,06:33:56,00,08,1, 11.9,1,1, 3.616, 10509.052, 426.621, 52817.668 24/04/15,06:33:56,01,08,1, 11.9,1,1, 3.616, 10509.055, 426.609, 52817.765 24/04/15,06:33:56,02,08,1, 11.9,1,1, 3.616, 10509.045, 426.563, 52817.688 24/04/15,06:33:56,03,08,1, 11.9,1,1, 3.616, 10509.045, 426.572, 52817.709 24/04/15,06:33:56,04,08,1, 11.9,1,1, 3.616, 10509.062, 426.604, 52817.648 24/04/15,06:33:56,05,08,1, 11.9,1,1, 3.616, 10509.069, 426.635, 52817.709 24/04/15,06:33:56,06,08,1, 11.9,1,1, 3.616, 10509.081, 426.606, 52817.729 24/04/15,06:33:56,07,08,1, 11.9,1,1, 3.616, 10509.059, 426.593, 52817.670 24/04/15,06:33:56,08,08,1, 11.9,1,1, 3.616, 10509.065, 426.582, 52817.642 24/04/15,06:33:56,09,08,1, 11.9,1,1, 3.616, 10509.051, 426.617, 52817.740 24/04/15,06:33:56,10,08,1, 11.9,1,1, 3.616, 10509.055, 426.634, 52817.807 24/04/15,06:33:56,11,08,1, 11.9,1,1, 3.616, 10509.080, 426.606, 52817.752 24/04/15,06:33:56,12,08,1, 11.9,1,1, 3.616, 10509.085, 426.581, 52817.725 24/04/15,06:33:56,13,08,1, 11.9,1,1, 3.616, 10509.074, 426.573, 52817.687 24/04/15,06:33:56,14,08,1, 11.9,1,1, 3.616, 10509.073, 426.624, 52817.745 24/04/15,06:33:56,15,08,1, 11.9,1,1, 3.616, 10509.103, 426.611, 52817.767 24/04/15,06:33:56,16,08,1, 11.9,1,1, 3.616, 10509.097, 426.603, 52817.727 24/04/15,06:33:56,17,08,1, 11.9,1,1, 3.616, 10509.058, 426.568, 52817.743 24/04/15,06:33:56,18,08,1, 11.9,1,1, 3.616, 10509.078, 426.599, 52817.725 24/04/15,06:33:56,19,08,1, 11.9,1,1, 3.616, 10509.090, 426.621, 52817.772 24/04/15,06:33:57,00,08,1, 11.8,1,1, 3.616, 10509.086, 426.621, 52817.772 24/04/15,06:33:57,01,08,1, 11.8,1,1, 3.616, 10509.099, 426.577, 52817.732 24/04/15,06:33:57,02,08,1, 11.8,1,1, 3.616, 10509.114, 426.627, 52817.922 24/04/15,06:33:57,03,08,1, 11.8,1,1, 3.616, 10509.099, 426.637, 52817.969 24/04/15,06:33:57,04,08,1, 11.8,1,1, 3.616, 10509.105, 426.652, 52817.966 24/04/15,06:33:57,05,08,1, 11.8,1,1, 3.616, 10509.131, 426.651, 52817.965 24/04/15,06:33:57,06,08,1, 11.8,1,1, 3.616, 10509.095, 426.646, 52817.925 24/04/15,06:33:57,07,08,1, 11.8,1,1, 3.616, 10509.088, 426.663, 52817.893 24/04/15,06:33:57,08,08,1, 11.8,1,1, 3.616, 10509.107, 426.664, 52817.946 24/04/15,06:33:57,09,08,1, 11.8,1,1, 3.616, 10509.092, 426.635, 52817.931 24/04/15,06:33:57,10,08,1, 11.8,1,1, 3.616, 10509.098, 426.660, 52817.933 24/04/15,06:33:57,11,08,1, 11.8,1,1, 3.616, 10509.101, 426.638, 52817.907 24/04/15,06:33:57,12,08,1, 11.8,1,1, 3.616, 10509.117, 426.642, 52817.935 24/04/15,06:33:57,13,08,1, 11.8,1,1, 3.616, 10509.096, 426.674, 52817.962 24/04/15,06:33:57,14,08,1, 11.8,1,1, 3.616, 10509.117, 426.638, 52817.974 24/04/15,06:33:57,15,08,1, 11.8,1,1, 3.616, 10509.121, 426.640, 52818.003 24/04/15,06:33:57,16,08,1, 11.8,1,1, 3.616, 10509.138, 426.646, 52817.949 24/04/15,06:33:57,17,08,1, 11.8,1,1, 3.616, 10509.128, 426.671, 52817.944 24/04/15,06:33:57,18,08,1, 11.8,1,1, 3.616, 10509.127, 426.656, 52818.055 24/04/15,06:33:57,19,08,1, 11.8,1,1, 3.616, 10509.123, 426.652, 52817.980 24/04/15,06:33:58,00,08,1, 11.9,1,1, 3.613, 10509.119, 426.652, 52817.980 24/04/15,06:33:58,01,08,1, 11.9,1,1, 3.613, 10509.126, 426.643, 52817.965 24/04/15,06:33:58,02,08,1, 11.9,1,1, 3.613, 10509.152, 426.649, 52818.003 24/04/15,06:33:58,03,08,1, 11.9,1,1, 3.613, 10509.139, 426.645, 52817.999 24/04/15,06:33:58,04,08,1, 11.9,1,1, 3.613, 10509.121, 426.694, 52818.020 24/04/15,06:33:58,05,08,1, 11.9,1,1, 3.613, 10509.125, 426.667, 52818.028 24/04/15,06:33:58,06,08,1, 11.9,1,1, 3.613, 10509.120, 426.650, 52817.992 24/04/15,06:33:58,07,08,1, 11.9,1,1, 3.613, 10509.113, 426.644, 52818.001 24/04/15,06:33:58,08,08,1, 11.9,1,1, 3.613, 10509.085, 426.666, 52818.043 24/04/15,06:33:58,09,08,1, 11.9,1,1, 3.613, 10509.145, 426.666, 52818.065 24/04/15,06:33:58,10,08,1, 11.9,1,1, 3.613, 10509.126, 426.653, 52818.010 24/04/15,06:33:58,11,08,1, 11.9,1,1, 3.613, 10509.115, 426.646, 52818.015 24/04/15,06:33:58,12,08,1, 11.9,1,1, 3.613, 10509.113, 426.674, 52818.068 24/04/15,06:33:58,13,08,1, 11.9,1,1, 3.613, 10509.143, 426.670, 52818.020 24/04/15,06:33:58,14,08,1, 11.9,1,1, 3.613, 10509.113, 426.685, 52817.988 24/04/15,06:33:58,15,08,1, 11.9,1,1, 3.613, 10509.119, 426.667, 52818.047 24/04/15,06:33:58,16,08,1, 11.9,1,1, 3.613, 10509.143, 426.666, 52818.012 24/04/15,06:33:58,17,08,1, 11.9,1,1, 3.613, 10509.118, 426.673, 52817.990 24/04/15,06:33:58,18,08,1, 11.9,1,1, 3.613, 10509.146, 426.658, 52818.029 24/04/15,06:33:58,19,08,1, 11.9,1,1, 3.613, 10509.130, 426.683, 52818.093 24/04/15,06:33:59,00,08,1, 11.9,1,1, 3.614, 10509.127, 426.683, 52818.093 24/04/15,06:33:59,01,08,1, 11.9,1,1, 3.614, 10509.131, 426.683, 52818.051 24/04/15,06:33:59,02,08,1, 11.9,1,1, 3.614, 10509.119, 426.685, 52818.059 24/04/15,06:33:59,03,08,1, 11.9,1,1, 3.614, 10509.122, 426.683, 52818.028 24/04/15,06:33:59,04,08,1, 11.9,1,1, 3.614, 10509.154, 426.683, 52818.020 24/04/15,06:33:59,05,08,1, 11.9,1,1, 3.614, 10509.132, 426.699, 52818.048 24/04/15,06:33:59,06,08,1, 11.9,1,1, 3.614, 10509.119, 426.693, 52818.064 24/04/15,06:33:59,07,08,1, 11.9,1,1, 3.614, 10509.121, 426.693, 52818.168 24/04/15,06:33:59,08,08,1, 11.9,1,1, 3.614, 10509.115, 426.686, 52818.008 24/04/15,06:33:59,09,08,1, 11.9,1,1, 3.614, 10509.110, 426.705, 52818.023 24/04/15,06:33:59,10,08,1, 11.9,1,1, 3.614, 10509.124, 426.670, 52818.007 24/04/15,06:33:59,11,08,1, 11.9,1,1, 3.614, 10509.106, 426.698, 52818.029 24/04/15,06:33:59,12,08,1, 11.9,1,1, 3.614, 10509.116, 426.675, 52818.034 24/04/15,06:33:59,13,08,1, 11.9,1,1, 3.614, 10509.144, 426.686, 52817.826 24/04/15,06:33:59,14,08,1, 11.9,1,1, 3.614, 10509.092, 426.679, 52818.075 24/04/15,06:33:59,15,08,1, 11.9,1,1, 3.614, 10509.115, 426.690, 52818.075 24/04/15,06:33:59,16,08,1, 11.9,1,1, 3.614, 10509.096, 426.677, 52818.138 24/04/15,06:33:59,17,08,1, 11.9,1,1, 3.614, 10509.105, 426.698, 52818.067 24/04/15,06:33:59,18,08,1, 11.9,1,1, 3.614, 10509.100, 426.696, 52818.110 24/04/15,06:33:59,19,08,1, 11.9,1,1, 3.614, 10509.126, 426.697, 52818.085 24/04/15,06:34:00,00,08,1, 12.0,1,1, 3.616, 10509.119, 426.697, 52818.085 24/04/15,06:34:00,01,08,1, 12.0,1,1, 3.616, 10509.090, 426.696, 52818.078 24/04/15,06:34:00,02,08,1, 12.0,1,1, 3.616, 10509.086, 426.684, 52817.941 24/04/15,06:34:00,03,08,1, 12.0,1,1, 3.616, 10509.146, 426.711, 52817.871 24/04/15,06:34:00,04,08,1, 12.0,1,1, 3.616, 10509.110, 426.686, 52817.921 24/04/15,06:34:00,05,08,1, 12.0,1,1, 3.616, 10509.119, 426.661, 52817.919 24/04/15,06:34:00,06,08,1, 12.0,1,1, 3.616, 10509.065, 426.641, 52817.885 24/04/15,06:34:00,07,08,1, 12.0,1,1, 3.616, 10509.093, 426.701, 52817.942 24/04/15,06:34:00,08,08,1, 12.0,1,1, 3.616, 10509.118, 426.706, 52817.897 24/04/15,06:34:00,09,08,1, 12.0,1,1, 3.616, 10509.135, 426.671, 52817.965 24/04/15,06:34:00,10,08,1, 12.0,1,1, 3.616, 10509.084, 426.668, 52817.970 24/04/15,06:34:00,11,08,1, 12.0,1,1, 3.616, 10509.081, 426.672, 52817.890 24/04/15,06:34:00,12,08,1, 12.0,1,1, 3.616, 10509.089, 426.691, 52817.936 24/04/15,06:34:00,13,08,1, 12.0,1,1, 3.616, 10509.108, 426.707, 52817.944 24/04/15,06:34:00,14,08,1, 12.0,1,1, 3.616, 10509.099, 426.693, 52817.958 24/04/15,06:34:00,15,08,1, 12.0,1,1, 3.616, 10509.093, 426.655, 52817.937 24/04/15,06:34:00,16,08,1, 12.0,1,1, 3.616, 10509.089, 426.674, 52817.880 24/04/15,06:34:00,17,08,1, 12.0,1,1, 3.616, 10509.087, 426.712, 52817.945 24/04/15,06:34:00,18,08,1, 12.0,1,1, 3.616, 10509.090, 426.727, 52817.956 24/04/15,06:34:00,19,08,1, 12.0,1,1, 3.616, 10509.087, 426.740, 52818.005 24/04/15,06:34:01,00,08,1, 11.9,1,1, 3.613, 10509.086, 426.740, 52818.005 24/04/15,06:34:01,01,08,1, 11.9,1,1, 3.613, 10509.077, 426.678, 52817.935 24/04/15,06:34:01,02,08,1, 11.9,1,1, 3.613, 10509.076, 426.716, 52817.903 24/04/15,06:34:01,03,08,1, 11.9,1,1, 3.613, 10509.078, 426.741, 52817.962 24/04/15,06:34:01,04,08,1, 11.9,1,1, 3.613, 10509.070, 426.750, 52817.960 24/04/15,06:34:01,05,08,1, 11.9,1,1, 3.613, 10509.072, 426.719, 52817.917 24/04/15,06:34:01,06,08,1, 11.9,1,1, 3.613, 10509.047, 426.666, 52817.926 24/04/15,06:34:01,07,08,1, 11.9,1,1, 3.613, 10509.041, 426.698, 52817.929 24/04/15,06:34:01,08,08,1, 11.9,1,1, 3.613, 10509.054, 426.733, 52817.895 24/04/15,06:34:01,09,08,1, 11.9,1,1, 3.613, 10509.081, 426.733, 52817.984 24/04/15,06:34:01,10,08,1, 11.9,1,1, 3.613, 10509.061, 426.729, 52817.905 24/04/15,06:34:01,11,08,1, 11.9,1,1, 3.613, 10509.066, 426.729, 52817.878 24/04/15,06:34:01,12,08,1, 11.9,1,1, 3.613, 10509.063, 426.742, 52817.974 24/04/15,06:34:01,13,08,1, 11.9,1,1, 3.613, 10509.052, 426.752, 52817.951 24/04/15,06:34:01,14,08,1, 11.9,1,1, 3.613, 10509.059, 426.775, 52817.981 24/04/15,06:34:01,15,08,1, 11.9,1,1, 3.613, 10509.055, 426.734, 52817.908 24/04/15,06:34:01,16,08,1, 11.9,1,1, 3.613, 10509.037, 426.697, 52817.899 24/04/15,06:34:01,17,08,1, 11.9,1,1, 3.613, 10509.050, 426.742, 52817.991 24/04/15,06:34:01,18,08,1, 11.9,1,1, 3.613, 10509.062, 426.761, 52818.020 24/04/15,06:34:01,19,08,1, 11.9,1,1, 3.613, 10509.049, 426.771, 52817.931 24/04/15,06:34:02,00,09,1, 11.9,1,1, 3.617, 10509.044, 426.771, 52817.931 24/04/15,06:34:02,01,09,1, 11.9,1,1, 3.617, 10509.034, 426.737, 52817.944 24/04/15,06:34:02,02,09,1, 11.9,1,1, 3.617, 10509.040, 426.735, 52817.957 24/04/15,06:34:02,03,09,1, 11.9,1,1, 3.617, 10509.034, 426.772, 52817.961 24/04/15,06:34:02,04,09,1, 11.9,1,1, 3.617, 10509.022, 426.781, 52817.976 24/04/15,06:34:02,05,09,1, 11.9,1,1, 3.617, 10509.036, 426.773, 52817.927 24/04/15,06:34:02,06,09,1, 11.9,1,1, 3.617, 10509.062, 426.733, 52817.867 24/04/15,06:34:02,07,09,1, 11.9,1,1, 3.617, 10509.007, 426.745, 52817.954 24/04/15,06:34:02,08,09,1, 11.9,1,1, 3.617, 10509.044, 426.771, 52817.980 24/04/15,06:34:02,09,09,1, 11.9,1,1, 3.617, 10509.034, 426.799, 52817.969 24/04/15,06:34:02,10,09,1, 11.9,1,1, 3.617, 10509.036, 426.803, 52817.994 24/04/15,06:34:02,11,09,1, 11.9,1,1, 3.617, 10509.028, 426.716, 52817.864 24/04/15,06:34:02,12,09,1, 11.9,1,1, 3.617, 10509.030, 426.766, 52817.999 24/04/15,06:34:02,13,09,1, 11.9,1,1, 3.617, 10509.016, 426.763, 52817.988 24/04/15,06:34:02,14,09,1, 11.9,1,1, 3.617, 10509.011, 426.803, 52817.922 24/04/15,06:34:02,15,09,1, 11.9,1,1, 3.617, 10509.019, 426.798, 52818.013 24/04/15,06:34:02,16,09,1, 11.9,1,1, 3.617, 10508.987, 426.764, 52817.973 24/04/15,06:34:02,17,09,1, 11.9,1,1, 3.617, 10508.983, 426.740, 52817.908 24/04/15,06:34:02,18,09,1, 11.9,1,1, 3.617, 10508.961, 426.841, 52818.006 24/04/15,06:34:02,19,09,1, 11.9,1,1, 3.617, 10508.984, 426.841, 52817.950 24/04/15,06:34:03,00,08,1, 11.8,1,1, 3.613, 10508.977, 426.841, 52817.950 24/04/15,06:34:03,01,08,1, 11.8,1,1, 3.613, 10508.983, 426.786, 52817.900 24/04/15,06:34:03,02,08,1, 11.8,1,1, 3.613, 10508.972, 426.752, 52817.920 24/04/15,06:34:03,03,08,1, 11.8,1,1, 3.613, 10508.995, 426.814, 52817.938 24/04/15,06:34:03,04,08,1, 11.8,1,1, 3.613, 10509.005, 426.861, 52818.011 24/04/15,06:34:03,05,08,1, 11.8,1,1, 3.613, 10508.967, 426.838, 52818.100 24/04/15,06:34:03,06,08,1, 11.8,1,1, 3.613, 10508.989, 426.812, 52817.952 24/04/15,06:34:03,07,08,1, 11.8,1,1, 3.613, 10508.981, 426.773, 52817.944 24/04/15,06:34:03,08,08,1, 11.8,1,1, 3.613, 10508.947, 426.785, 52817.948 24/04/15,06:34:03,09,08,1, 11.8,1,1, 3.613, 10508.960, 426.842, 52817.996 24/04/15,06:34:03,10,08,1, 11.8,1,1, 3.613, 10508.991, 426.864, 52817.989 24/04/15,06:34:03,11,08,1, 11.8,1,1, 3.613, 10508.958, 426.833, 52817.919 24/04/15,06:34:03,12,08,1, 11.8,1,1, 3.613, 10508.976, 426.771, 52817.933 24/04/15,06:34:03,13,08,1, 11.8,1,1, 3.613, 10508.984, 426.824, 52817.926 24/04/15,06:34:03,14,08,1, 11.8,1,1, 3.613, 10508.987, 426.843, 52817.907 24/04/15,06:34:03,15,08,1, 11.8,1,1, 3.613, 10508.944, 426.846, 52817.916 24/04/15,06:34:03,16,08,1, 11.8,1,1, 3.613, 10508.936, 426.819, 52817.963 24/04/15,06:34:03,17,08,1, 11.8,1,1, 3.613, 10508.918, 426.820, 52818.008 24/04/15,06:34:03,18,08,1, 11.8,1,1, 3.613, 10508.924, 426.828, 52817.999 24/04/15,06:34:03,19,08,1, 11.8,1,1, 3.613, 10508.919, 426.870, 52818.020 24/04/15,06:34:04,00,08,1, 12.0,1,1, 3.620, 10508.910, 426.870, 52818.020 24/04/15,06:34:04,01,08,1, 12.0,1,1, 3.620, 10508.939, 426.835, 52817.977 24/04/15,06:34:04,02,08,1, 12.0,1,1, 3.620, 10508.939, 426.834, 52818.030 24/04/15,06:34:04,03,08,1, 12.0,1,1, 3.620, 10508.909, 426.813, 52817.911 24/04/15,06:34:04,04,08,1, 12.0,1,1, 3.620, 10508.910, 426.850, 52817.990 24/04/15,06:34:04,05,08,1, 12.0,1,1, 3.620, 10508.906, 426.866, 52817.975 24/04/15,06:34:04,06,08,1, 12.0,1,1, 3.620, 10508.931, 426.855, 52817.898 24/04/15,06:34:04,07,08,1, 12.0,1,1, 3.620, 10508.920, 426.859, 52818.000 24/04/15,06:34:04,08,08,1, 12.0,1,1, 3.620, 10508.892, 426.829, 52817.984 24/04/15,06:34:04,09,08,1, 12.0,1,1, 3.620, 10508.908, 426.852, 52817.980 24/04/15,06:34:04,10,08,1, 12.0,1,1, 3.620, 10508.897, 426.890, 52818.009 24/04/15,06:34:04,11,08,1, 12.0,1,1, 3.620, 10508.931, 426.893, 52817.982 24/04/15,06:34:04,12,08,1, 12.0,1,1, 3.620, 10508.914, 426.858, 52817.987 24/04/15,06:34:04,13,08,1, 12.0,1,1, 3.620, 10508.887, 426.833, 52817.984 24/04/15,06:34:04,14,08,1, 12.0,1,1, 3.620, 10508.889, 426.859, 52817.953 24/04/15,06:34:04,15,08,1, 12.0,1,1, 3.620, 10508.893, 426.910, 52818.013 24/04/15,06:34:04,16,08,1, 12.0,1,1, 3.620, 10508.883, 426.870, 52817.993 24/04/15,06:34:04,17,08,1, 12.0,1,1, 3.620, 10508.909, 426.851, 52817.912 24/04/15,06:34:04,18,08,1, 12.0,1,1, 3.620, 10508.893, 426.854, 52817.990 24/04/15,06:34:04,19,08,1, 12.0,1,1, 3.620, 10508.901, 426.891, 52817.941 24/04/15,06:34:05,00,08,1, 11.9,1,1, 3.616, 10508.894, 426.891, 52817.941 24/04/15,06:34:05,01,08,1, 11.9,1,1, 3.616, 10508.895, 426.927, 52818.001 24/04/15,06:34:05,02,08,1, 11.9,1,1, 3.616, 10508.859, 426.896, 52818.002 24/04/15,06:34:05,03,08,1, 11.9,1,1, 3.616, 10508.831, 426.849, 52817.956 24/04/15,06:34:05,04,08,1, 11.9,1,1, 3.616, 10508.809, 426.859, 52817.956 24/04/15,06:34:05,05,08,1, 11.9,1,1, 3.616, 10508.841, 426.876, 52818.087 24/04/15,06:34:05,06,08,1, 11.9,1,1, 3.616, 10508.847, 426.898, 52817.965 24/04/15,06:34:05,07,08,1, 11.9,1,1, 3.616, 10508.846, 426.884, 52817.949 24/04/15,06:34:05,08,08,1, 11.9,1,1, 3.616, 10508.827, 426.877, 52818.025 24/04/15,06:34:05,09,08,1, 11.9,1,1, 3.616, 10508.833, 426.881, 52818.010 24/04/15,06:34:05,10,08,1, 11.9,1,1, 3.616, 10508.826, 426.916, 52818.000 24/04/15,06:34:05,11,08,1, 11.9,1,1, 3.616, 10508.851, 426.955, 52818.026 24/04/15,06:34:05,12,08,1, 11.9,1,1, 3.616, 10508.827, 426.884, 52817.960 24/04/15,06:34:05,13,08,1, 11.9,1,1, 3.616, 10508.840, 426.883, 52817.991 24/04/15,06:34:05,14,08,1, 11.9,1,1, 3.616, 10508.826, 426.894, 52818.066 24/04/15,06:34:05,15,08,1, 11.9,1,1, 3.616, 10508.798, 426.879, 52818.000 24/04/15,06:34:05,16,08,1, 11.9,1,1, 3.616, 10508.817, 426.937, 52817.980 24/04/15,06:34:05,17,08,1, 11.9,1,1, 3.616, 10508.814, 426.918, 52817.989 24/04/15,06:34:05,18,08,1, 11.9,1,1, 3.616, 10508.798, 426.888, 52818.007 24/04/15,06:34:05,19,08,1, 11.9,1,1, 3.616, 10508.786, 426.893, 52817.947 24/04/15,06:34:06,00,08,1, 11.8,1,1, 3.614, 10508.785, 426.893, 52817.947 24/04/15,06:34:06,01,08,1, 11.8,1,1, 3.614, 10508.791, 426.937, 52817.983 24/04/15,06:34:06,02,08,1, 11.8,1,1, 3.614, 10508.795, 426.942, 52818.034 24/04/15,06:34:06,03,08,1, 11.8,1,1, 3.614, 10508.776, 426.897, 52818.009 24/04/15,06:34:06,04,08,1, 11.8,1,1, 3.614, 10508.749, 426.903, 52817.927 24/04/15,06:34:06,05,08,1, 11.8,1,1, 3.614, 10508.764, 426.929, 52818.026 24/04/15,06:34:06,06,08,1, 11.8,1,1, 3.614, 10508.767, 426.930, 52818.028 24/04/15,06:34:06,07,08,1, 11.8,1,1, 3.614, 10508.778, 426.957, 52818.032 24/04/15,06:34:06,08,08,1, 11.8,1,1, 3.614, 10508.783, 426.896, 52817.958 24/04/15,06:34:06,09,08,1, 11.8,1,1, 3.614, 10508.744, 426.874, 52817.948 24/04/15,06:34:06,10,08,1, 11.8,1,1, 3.614, 10508.749, 426.902, 52817.957 24/04/15,06:34:06,11,08,1, 11.8,1,1, 3.614, 10508.735, 426.935, 52818.005 24/04/15,06:34:06,12,08,1, 11.8,1,1, 3.614, 10508.753, 426.961, 52818.042 24/04/15,06:34:06,13,08,1, 11.8,1,1, 3.614, 10508.747, 426.915, 52817.998 24/04/15,06:34:06,14,08,1, 11.8,1,1, 3.614, 10508.738, 426.886, 52817.961 24/04/15,06:34:06,15,08,1, 11.8,1,1, 3.614, 10508.724, 426.912, 52817.987 24/04/15,06:34:06,16,08,1, 11.8,1,1, 3.614, 10508.705, 426.942, 52817.974 24/04/15,06:34:06,17,08,1, 11.8,1,1, 3.614, 10508.726, 426.957, 52818.031 24/04/15,06:34:06,18,08,1, 11.8,1,1, 3.614, 10508.728, 426.932, 52818.019 24/04/15,06:34:06,19,08,1, 11.8,1,1, 3.614, 10508.717, 426.887, 52817.987 24/04/15,06:34:07,00,08,1, 11.9,1,1, 3.616, 10508.710, 426.887, 52817.987 24/04/15,06:34:07,01,08,1, 11.9,1,1, 3.616, 10508.730, 426.924, 52818.019 24/04/15,06:34:07,02,08,1, 11.9,1,1, 3.616, 10508.718, 426.957, 52818.023 24/04/15,06:34:07,03,08,1, 11.9,1,1, 3.616, 10508.746, 426.956, 52818.083 24/04/15,06:34:07,04,08,1, 11.9,1,1, 3.616, 10508.698, 426.911, 52818.049 24/04/15,06:34:07,05,08,1, 11.9,1,1, 3.616, 10508.728, 426.905, 52817.941 24/04/15,06:34:07,06,08,1, 11.9,1,1, 3.616, 10508.711, 426.917, 52817.987 24/04/15,06:34:07,07,08,1, 11.9,1,1, 3.616, 10508.701, 426.926, 52818.021 24/04/15,06:34:07,08,08,1, 11.9,1,1, 3.616, 10508.711, 426.933, 52817.961 24/04/15,06:34:07,09,08,1, 11.9,1,1, 3.616, 10508.694, 426.897, 52817.943 24/04/15,06:34:07,10,08,1, 11.9,1,1, 3.616, 10508.708, 426.896, 52817.941 24/04/15,06:34:07,11,08,1, 11.9,1,1, 3.616, 10508.707, 426.923, 52817.959 24/04/15,06:34:07,12,08,1, 11.9,1,1, 3.616, 10508.696, 426.922, 52817.966 24/04/15,06:34:07,13,08,1, 11.9,1,1, 3.616, 10508.694, 426.955, 52818.050 24/04/15,06:34:07,14,08,1, 11.9,1,1, 3.616, 10508.694, 426.918, 52817.989 24/04/15,06:34:07,15,08,1, 11.9,1,1, 3.616, 10508.669, 426.878, 52817.949 24/04/15,06:34:07,16,08,1, 11.9,1,1, 3.616, 10508.677, 426.911, 52817.967 24/04/15,06:34:07,17,08,1, 11.9,1,1, 3.616, 10508.687, 426.943, 52817.958 24/04/15,06:34:07,18,08,1, 11.9,1,1, 3.616, 10508.709, 426.933, 52818.023 24/04/15,06:34:07,19,08,1, 11.9,1,1, 3.616, 10508.696, 426.927, 52818.016 24/04/15,06:34:08,00,08,1, 11.9,1,1, 3.617, 10508.693, 426.927, 52818.016 24/04/15,06:34:08,01,08,1, 11.9,1,1, 3.617, 10508.658, 426.918, 52817.969 24/04/15,06:34:08,02,08,1, 11.9,1,1, 3.617, 10508.695, 426.923, 52817.943 24/04/15,06:34:08,03,08,1, 11.9,1,1, 3.617, 10508.659, 426.944, 52817.952 24/04/15,06:34:08,04,08,1, 11.9,1,1, 3.617, 10508.660, 426.944, 52818.011 24/04/15,06:34:08,05,08,1, 11.9,1,1, 3.617, 10508.659, 426.908, 52817.956 24/04/15,06:34:08,06,08,1, 11.9,1,1, 3.617, 10508.651, 426.885, 52817.945 24/04/15,06:34:08,07,08,1, 11.9,1,1, 3.617, 10508.671, 426.926, 52817.936 24/04/15,06:34:08,08,08,1, 11.9,1,1, 3.617, 10508.674, 426.934, 52817.996 24/04/15,06:34:08,09,08,1, 11.9,1,1, 3.617, 10508.678, 426.946, 52817.989 24/04/15,06:34:08,10,08,1, 11.9,1,1, 3.617, 10508.655, 426.915, 52817.970 24/04/15,06:34:08,11,08,1, 11.9,1,1, 3.617, 10508.626, 426.910, 52817.991 24/04/15,06:34:08,12,08,1, 11.9,1,1, 3.617, 10508.647, 426.910, 52817.983 24/04/15,06:34:08,13,08,1, 11.9,1,1, 3.617, 10508.646, 426.941, 52817.970 24/04/15,06:34:08,14,08,1, 11.9,1,1, 3.617, 10508.644, 426.972, 52817.998 24/04/15,06:34:08,15,08,1, 11.9,1,1, 3.617, 10508.639, 426.903, 52817.974 24/04/15,06:34:08,16,08,1, 11.9,1,1, 3.617, 10508.629, 426.911, 52817.929 24/04/15,06:34:08,17,08,1, 11.9,1,1, 3.617, 10508.637, 426.908, 52817.903 24/04/15,06:34:08,18,08,1, 11.9,1,1, 3.617, 10508.626, 426.925, 52817.968 24/04/15,06:34:08,19,08,1, 11.9,1,1, 3.617, 10508.652, 426.955, 52817.944 24/04/15,06:34:09,00,08,1, 11.9,1,1, 3.612, 10508.652, 426.955, 52817.944 24/04/15,06:34:09,01,08,1, 11.9,1,1, 3.612, 10508.622, 426.876, 52817.920 24/04/15,06:34:09,02,08,1, 11.9,1,1, 3.612, 10508.599, 426.888, 52817.914 24/04/15,06:34:09,03,08,1, 11.9,1,1, 3.612, 10508.603, 426.916, 52817.936 24/04/15,06:34:09,04,08,1, 11.9,1,1, 3.612, 10508.618, 426.917, 52817.956 24/04/15,06:34:09,05,08,1, 11.9,1,1, 3.612, 10508.614, 426.915, 52817.981 24/04/15,06:34:09,06,08,1, 11.9,1,1, 3.612, 10508.603, 426.869, 52817.934 24/04/15,06:34:09,07,08,1, 11.9,1,1, 3.612, 10508.620, 426.891, 52817.926 24/04/15,06:34:09,08,08,1, 11.9,1,1, 3.612, 10508.600, 426.858, 52817.917 24/04/15,06:34:09,09,08,1, 11.9,1,1, 3.612, 10508.602, 426.907, 52817.959 24/04/15,06:34:09,10,08,1, 11.9,1,1, 3.612, 10508.637, 426.909, 52817.998 24/04/15,06:34:09,11,08,1, 11.9,1,1, 3.612, 10508.596, 426.848, 52817.934 24/04/15,06:34:09,12,08,1, 11.9,1,1, 3.612, 10508.585, 426.826, 52817.800 24/04/15,06:34:09,13,08,1, 11.9,1,1, 3.612, 10508.584, 426.839, 52817.966 24/04/15,06:34:09,14,08,1, 11.9,1,1, 3.612, 10508.615, 426.876, 52817.926 24/04/15,06:34:09,15,08,1, 11.9,1,1, 3.612, 10508.629, 426.896, 52817.924 24/04/15,06:34:09,16,08,1, 11.9,1,1, 3.612, 10508.621, 426.867, 52817.906 24/04/15,06:34:09,17,08,1, 11.9,1,1, 3.612, 10508.582, 426.853, 52817.892 24/04/15,06:34:09,18,08,1, 11.9,1,1, 3.612, 10508.599, 426.846, 52817.884 24/04/15,06:34:09,19,08,1, 11.9,1,1, 3.612, 10508.598, 426.883, 52817.918 24/04/15,06:34:10,00,08,1, 11.8,1,1, 3.614, 10508.593, 426.883, 52817.918 24/04/15,06:34:10,01,08,1, 11.8,1,1, 3.614, 10508.559, 426.852, 52817.917 24/04/15,06:34:10,02,08,1, 11.8,1,1, 3.614, 10508.588, 426.819, 52817.886 24/04/15,06:34:10,03,08,1, 11.8,1,1, 3.614, 10508.597, 426.816, 52817.889 24/04/15,06:34:10,04,08,1, 11.8,1,1, 3.614, 10508.579, 426.854, 52817.917 24/04/15,06:34:10,05,08,1, 11.8,1,1, 3.614, 10508.579, 426.855, 52817.936 24/04/15,06:34:10,06,08,1, 11.8,1,1, 3.614, 10508.598, 426.833, 52817.907 24/04/15,06:34:10,07,08,1, 11.8,1,1, 3.614, 10508.596, 426.791, 52817.940 24/04/15,06:34:10,08,08,1, 11.8,1,1, 3.614, 10508.589, 426.804, 52817.902 24/04/15,06:34:10,09,08,1, 11.8,1,1, 3.614, 10508.589, 426.807, 52817.864 24/04/15,06:34:10,10,08,1, 11.8,1,1, 3.614, 10508.594, 426.825, 52817.926 24/04/15,06:34:10,11,08,1, 11.8,1,1, 3.614, 10508.615, 426.822, 52817.917 24/04/15,06:34:10,12,08,1, 11.8,1,1, 3.614, 10508.594, 426.789, 52817.895 24/04/15,06:34:10,13,08,1, 11.8,1,1, 3.614, 10508.622, 426.770, 52817.885 24/04/15,06:34:10,14,08,1, 11.8,1,1, 3.614, 10508.617, 426.783, 52817.887 24/04/15,06:34:10,15,08,1, 11.8,1,1, 3.614, 10508.596, 426.795, 52817.910 24/04/15,06:34:10,16,08,1, 11.8,1,1, 3.614, 10508.604, 426.802, 52817.888 24/04/15,06:34:10,17,08,1, 11.8,1,1, 3.614, 10508.621, 426.780, 52817.881 24/04/15,06:34:10,18,08,1, 11.8,1,1, 3.614, 10508.605, 426.736, 52817.890 24/04/15,06:34:10,19,08,1, 11.8,1,1, 3.614, 10508.582, 426.743, 52817.807 24/04/15,06:34:11,00,09,1, 11.9,1,1, 3.614, 10508.577, 426.743, 52817.807 24/04/15,06:34:11,01,09,1, 11.9,1,1, 3.614, 10508.599, 426.786, 52817.944 24/04/15,06:34:11,02,09,1, 11.9,1,1, 3.614, 10508.623, 426.743, 52817.853 24/04/15,06:34:11,03,09,1, 11.9,1,1, 3.614, 10508.611, 426.705, 52817.801 24/04/15,06:34:11,04,09,1, 11.9,1,1, 3.614, 10508.607, 426.704, 52817.816 24/04/15,06:34:11,05,09,1, 11.9,1,1, 3.614, 10508.599, 426.731, 52817.862 24/04/15,06:34:11,06,09,1, 11.9,1,1, 3.614, 10508.592, 426.767, 52817.881 24/04/15,06:34:11,07,09,1, 11.9,1,1, 3.614, 10508.611, 426.724, 52817.859 24/04/15,06:34:11,08,09,1, 11.9,1,1, 3.614, 10508.594, 426.679, 52817.842 24/04/15,06:34:11,09,09,1, 11.9,1,1, 3.614, 10508.608, 426.666, 52817.846 24/04/15,06:34:11,10,09,1, 11.9,1,1, 3.614, 10508.592, 426.685, 52817.778 24/04/15,06:34:11,11,09,1, 11.9,1,1, 3.614, 10508.607, 426.703, 52817.801 24/04/15,06:34:11,12,09,1, 11.9,1,1, 3.614, 10508.602, 426.718, 52817.834 24/04/15,06:34:11,13,09,1, 11.9,1,1, 3.614, 10508.599, 426.630, 52817.764 24/04/15,06:34:11,14,09,1, 11.9,1,1, 3.614, 10508.617, 426.623, 52817.774 24/04/15,06:34:11,15,09,1, 11.9,1,1, 3.614, 10508.594, 426.648, 52817.771 24/04/15,06:34:11,16,09,1, 11.9,1,1, 3.614, 10508.610, 426.639, 52817.805 24/04/15,06:34:11,17,09,1, 11.9,1,1, 3.614, 10508.630, 426.655, 52817.782 24/04/15,06:34:11,18,09,1, 11.9,1,1, 3.614, 10508.584, 426.658, 52818.001 24/04/15,06:34:11,19,09,1, 11.9,1,1, 3.614, 10508.564, 426.628, 52817.831 24/04/15,06:34:12,00,09,1, 11.9,1,1, 3.615, 10508.560, 426.628, 52817.831 24/04/15,06:34:12,01,09,1, 11.9,1,1, 3.615, 10508.605, 426.652, 52817.804 24/04/15,06:34:12,02,09,1, 11.9,1,1, 3.615, 10508.602, 426.664, 52817.807 24/04/15,06:34:12,03,09,1, 11.9,1,1, 3.615, 10508.618, 426.640, 52817.766 24/04/15,06:34:12,04,09,1, 11.9,1,1, 3.615, 10508.603, 426.589, 52817.742 24/04/15,06:34:12,05,09,1, 11.9,1,1, 3.615, 10508.619, 426.596, 52817.732 24/04/15,06:34:12,06,09,1, 11.9,1,1, 3.615, 10508.619, 426.613, 52817.742 24/04/15,06:34:12,07,09,1, 11.9,1,1, 3.615, 10508.605, 426.609, 52817.790 24/04/15,06:34:12,08,09,1, 11.9,1,1, 3.615, 10508.599, 426.607, 52817.779 24/04/15,06:34:12,09,09,1, 11.9,1,1, 3.615, 10508.626, 426.558, 52817.753 24/04/15,06:34:12,10,09,1, 11.9,1,1, 3.615, 10508.581, 426.545, 52817.720 24/04/15,06:34:12,11,09,1, 11.9,1,1, 3.615, 10508.597, 426.561, 52817.748 24/04/15,06:34:12,12,09,1, 11.9,1,1, 3.615, 10508.592, 426.591, 52817.739 24/04/15,06:34:12,13,09,1, 11.9,1,1, 3.615, 10508.613, 426.587, 52817.765 24/04/15,06:34:12,14,09,1, 11.9,1,1, 3.615, 10508.613, 426.548, 52817.741 24/04/15,06:34:12,15,09,1, 11.9,1,1, 3.615, 10508.602, 426.535, 52817.730 24/04/15,06:34:12,16,09,1, 11.9,1,1, 3.615, 10508.571, 426.533, 52817.746 24/04/15,06:34:12,17,09,1, 11.9,1,1, 3.615, 10508.603, 426.558, 52817.789 24/04/15,06:34:12,18,09,1, 11.9,1,1, 3.615, 10508.604, 426.560, 52817.785 24/04/15,06:34:12,19,09,1, 11.9,1,1, 3.615, 10508.602, 426.506, 52817.759 24/04/15,06:34:13,00,08,1, 11.8,1,1, 3.612, 10508.602, 426.506, 52817.759 24/04/15,06:34:13,01,08,1, 11.8,1,1, 3.612, 10508.609, 426.522, 52817.702 24/04/15,06:34:13,02,08,1, 11.8,1,1, 3.612, 10508.602, 426.499, 52817.725 24/04/15,06:34:13,03,08,1, 11.8,1,1, 3.612, 10508.612, 426.527, 52817.798 24/04/15,06:34:13,04,08,1, 11.8,1,1, 3.612, 10508.634, 426.492, 52817.762 24/04/15,06:34:13,05,08,1, 11.8,1,1, 3.612, 10508.614, 426.442, 52817.658 24/04/15,06:34:13,06,08,1, 11.8,1,1, 3.612, 10508.621, 426.467, 52817.722 24/04/15,06:34:13,07,08,1, 11.8,1,1, 3.612, 10508.619, 426.470, 52817.734 24/04/15,06:34:13,08,08,1, 11.8,1,1, 3.612, 10508.617, 426.506, 52817.708 24/04/15,06:34:13,09,08,1, 11.8,1,1, 3.612, 10508.604, 426.487, 52817.696 24/04/15,06:34:13,10,08,1, 11.8,1,1, 3.612, 10508.618, 426.429, 52817.676 24/04/15,06:34:13,11,08,1, 11.8,1,1, 3.612, 10508.595, 426.419, 52817.745 24/04/15,06:34:13,12,08,1, 11.8,1,1, 3.612, 10508.604, 426.423, 52817.664 24/04/15,06:34:13,13,08,1, 11.8,1,1, 3.612, 10508.594, 426.459, 52817.765 24/04/15,06:34:13,14,08,1, 11.8,1,1, 3.612, 10508.625, 426.446, 52817.695 24/04/15,06:34:13,15,08,1, 11.8,1,1, 3.612, 10508.615, 426.431, 52817.732 24/04/15,06:34:13,16,08,1, 11.8,1,1, 3.612, 10508.621, 426.367, 52817.688 24/04/15,06:34:13,17,08,1, 11.8,1,1, 3.612, 10508.636, 426.390, 52817.648 24/04/15,06:34:13,18,08,1, 11.8,1,1, 3.612, 10508.639, 426.420, 52817.657 24/04/15,06:34:13,19,08,1, 11.8,1,1, 3.612, 10508.597, 426.425, 52817.569 24/04/15,06:34:14,00,08,1, 12.0,1,1, 3.618, 10508.593, 426.425, 52817.569 24/04/15,06:34:14,01,08,1, 12.0,1,1, 3.618, 10508.633, 426.342, 52817.615 24/04/15,06:34:14,02,08,1, 12.0,1,1, 3.618, 10508.626, 426.375, 52817.697 24/04/15,06:34:14,03,08,1, 12.0,1,1, 3.618, 10508.643, 426.383, 52817.721 24/04/15,06:34:14,04,08,1, 12.0,1,1, 3.618, 10508.619, 426.397, 52817.780 24/04/15,06:34:14,05,08,1, 12.0,1,1, 3.618, 10508.623, 426.342, 52817.649 24/04/15,06:34:14,06,08,1, 12.0,1,1, 3.618, 10508.641, 426.347, 52817.702 24/04/15,06:34:14,07,08,1, 12.0,1,1, 3.618, 10508.629, 426.315, 52817.734 24/04/15,06:34:14,08,08,1, 12.0,1,1, 3.618, 10508.615, 426.305, 52817.640 24/04/15,06:34:14,09,08,1, 12.0,1,1, 3.618, 10508.623, 426.351, 52817.606 24/04/15,06:34:14,10,08,1, 12.0,1,1, 3.618, 10508.630, 426.349, 52817.680 24/04/15,06:34:14,11,08,1, 12.0,1,1, 3.618, 10508.613, 426.303, 52817.672 24/04/15,06:34:14,12,08,1, 12.0,1,1, 3.618, 10508.629, 426.293, 52817.637 24/04/15,06:34:14,13,08,1, 12.0,1,1, 3.618, 10508.607, 426.312, 52817.620 24/04/15,06:34:14,14,08,1, 12.0,1,1, 3.618, 10508.641, 426.315, 52817.670 24/04/15,06:34:14,15,08,1, 12.0,1,1, 3.618, 10508.634, 426.308, 52817.695 24/04/15,06:34:14,16,08,1, 12.0,1,1, 3.618, 10508.658, 426.265, 52817.691 24/04/15,06:34:14,17,08,1, 12.0,1,1, 3.618, 10508.637, 426.252, 52817.666 24/04/15,06:34:14,18,08,1, 12.0,1,1, 3.618, 10508.620, 426.235, 52817.671 24/04/15,06:34:14,19,08,1, 12.0,1,1, 3.618, 10508.636, 426.262, 52817.661 24/04/15,06:34:15,00,08,1, 12.0,1,1, 3.616, 10508.635, 426.262, 52817.661 24/04/15,06:34:15,01,08,1, 12.0,1,1, 3.616, 10508.605, 426.255, 52817.632 24/04/15,06:34:15,02,08,1, 12.0,1,1, 3.616, 10508.655, 426.219, 52817.680 24/04/15,06:34:15,03,08,1, 12.0,1,1, 3.616, 10508.642, 426.203, 52817.588 24/04/15,06:34:15,04,08,1, 12.0,1,1, 3.616, 10508.648, 426.218, 52817.625 24/04/15,06:34:15,05,08,1, 12.0,1,1, 3.616, 10508.636, 426.233, 52817.798 24/04/15,06:34:15,06,08,1, 12.0,1,1, 3.616, 10508.668, 426.216, 52817.602 24/04/15,06:34:15,07,08,1, 12.0,1,1, 3.616, 10508.660, 426.185, 52817.583 24/04/15,06:34:15,08,08,1, 12.0,1,1, 3.616, 10508.634, 426.173, 52817.555 24/04/15,06:34:15,09,08,1, 12.0,1,1, 3.616, 10508.635, 426.161, 52817.559 24/04/15,06:34:15,10,08,1, 12.0,1,1, 3.616, 10508.662, 426.197, 52817.641 24/04/15,06:34:15,11,08,1, 12.0,1,1, 3.616, 10508.640, 426.199, 52817.696 24/04/15,06:34:15,12,08,1, 12.0,1,1, 3.616, 10508.635, 426.157, 52817.651 24/04/15,06:34:15,13,08,1, 12.0,1,1, 3.616, 10508.662, 426.142, 52817.657 24/04/15,06:34:15,14,08,1, 12.0,1,1, 3.616, 10508.633, 426.131, 52817.592 24/04/15,06:34:15,15,08,1, 12.0,1,1, 3.616, 10508.653, 426.145, 52817.581 24/04/15,06:34:15,16,08,1, 12.0,1,1, 3.616, 10508.683, 426.150, 52817.658 24/04/15,06:34:15,17,08,1, 12.0,1,1, 3.616, 10508.676, 426.128, 52817.612 24/04/15,06:34:15,18,08,1, 12.0,1,1, 3.616, 10508.682, 426.124, 52817.607 24/04/15,06:34:15,19,08,1, 12.0,1,1, 3.616, 10508.658, 426.106, 52817.575 24/04/15,06:34:16,00,09,1, 11.9,1,1, 3.617, 10508.652, 426.106, 52817.575 24/04/15,06:34:16,01,09,1, 11.9,1,1, 3.617, 10508.641, 426.121, 52817.589 24/04/15,06:34:16,02,09,1, 11.9,1,1, 3.617, 10508.675, 426.131, 52817.601 24/04/15,06:34:16,03,09,1, 11.9,1,1, 3.617, 10508.690, 426.082, 52817.588 24/04/15,06:34:16,04,09,1, 11.9,1,1, 3.617, 10508.643, 426.033, 52817.601 24/04/15,06:34:16,05,09,1, 11.9,1,1, 3.617, 10508.632, 426.038, 52817.559 24/04/15,06:34:16,06,09,1, 11.9,1,1, 3.617, 10508.668, 426.068, 52817.616 24/04/15,06:34:16,07,09,1, 11.9,1,1, 3.617, 10508.649, 426.060, 52817.580 24/04/15,06:34:16,08,09,1, 11.9,1,1, 3.617, 10508.656, 426.035, 52817.618 24/04/15,06:34:16,09,09,1, 11.9,1,1, 3.617, 10508.678, 425.997, 52817.567 24/04/15,06:34:16,10,09,1, 11.9,1,1, 3.617, 10508.662, 426.000, 52817.528 24/04/15,06:34:16,11,09,1, 11.9,1,1, 3.617, 10508.679, 426.033, 52817.590 24/04/15,06:34:16,12,09,1, 11.9,1,1, 3.617, 10508.681, 426.029, 52817.565 24/04/15,06:34:16,13,09,1, 11.9,1,1, 3.617, 10508.671, 426.002, 52817.561 24/04/15,06:34:16,14,09,1, 11.9,1,1, 3.617, 10508.677, 425.987, 52817.563 24/04/15,06:34:16,15,09,1, 11.9,1,1, 3.617, 10508.664, 425.942, 52817.548 24/04/15,06:34:16,16,09,1, 11.9,1,1, 3.617, 10508.649, 425.969, 52817.559 24/04/15,06:34:16,17,09,1, 11.9,1,1, 3.617, 10508.663, 425.988, 52817.533 24/04/15,06:34:16,18,09,1, 11.9,1,1, 3.617, 10508.661, 425.985, 52817.588 24/04/15,06:34:16,19,09,1, 11.9,1,1, 3.617, 10508.668, 425.957, 52817.572 24/04/15,06:34:17,00,08,1, 11.8,1,1, 3.619, 10508.660, 425.957, 52817.572 24/04/15,06:34:17,01,08,1, 11.8,1,1, 3.619, 10508.669, 425.932, 52817.540 24/04/15,06:34:17,02,08,1, 11.8,1,1, 3.619, 10508.666, 425.930, 52817.602 24/04/15,06:34:17,03,08,1, 11.8,1,1, 3.619, 10508.684, 425.944, 52817.558 24/04/15,06:34:17,04,08,1, 11.8,1,1, 3.619, 10508.698, 425.925, 52817.561 24/04/15,06:34:17,05,08,1, 11.8,1,1, 3.619, 10508.676, 425.893, 52817.544 24/04/15,06:34:17,06,08,1, 11.8,1,1, 3.619, 10508.674, 425.886, 52817.533 24/04/15,06:34:17,07,08,1, 11.8,1,1, 3.619, 10508.682, 425.909, 52817.541 24/04/15,06:34:17,08,08,1, 11.8,1,1, 3.619, 10508.679, 425.918, 52817.580 24/04/15,06:34:17,09,08,1, 11.8,1,1, 3.619, 10508.699, 425.900, 52817.569 24/04/15,06:34:17,10,08,1, 11.8,1,1, 3.619, 10508.686, 425.859, 52817.526 24/04/15,06:34:17,11,08,1, 11.8,1,1, 3.619, 10508.692, 425.832, 52817.516 24/04/15,06:34:17,12,08,1, 11.8,1,1, 3.619, 10508.682, 425.869, 52817.509 24/04/15,06:34:17,13,08,1, 11.8,1,1, 3.619, 10508.698, 425.881, 52817.553 24/04/15,06:34:17,14,08,1, 11.8,1,1, 3.619, 10508.672, 425.887, 52817.555 24/04/15,06:34:17,15,08,1, 11.8,1,1, 3.619, 10508.647, 425.818, 52817.539 24/04/15,06:34:17,16,08,1, 11.8,1,1, 3.619, 10508.687, 425.823, 52817.540 24/04/15,06:34:17,17,08,1, 11.8,1,1, 3.619, 10508.672, 425.818, 52817.535 24/04/15,06:34:17,18,08,1, 11.8,1,1, 3.619, 10508.700, 425.840, 52817.529 24/04/15,06:34:17,19,08,1, 11.8,1,1, 3.619, 10508.691, 425.860, 52817.534 24/04/15,06:34:18,00,08,1, 11.9,1,1, 3.614, 10508.685, 425.860, 52817.534 24/04/15,06:34:18,01,08,1, 11.9,1,1, 3.614, 10508.699, 425.789, 52817.531 24/04/15,06:34:18,02,08,1, 11.9,1,1, 3.614, 10508.712, 425.790, 52817.500 24/04/15,06:34:18,03,08,1, 11.9,1,1, 3.614, 10508.703, 425.809, 52817.508 24/04/15,06:34:18,04,08,1, 11.9,1,1, 3.614, 10508.693, 425.836, 52817.537 24/04/15,06:34:18,05,08,1, 11.9,1,1, 3.614, 10508.715, 425.807, 52817.522 24/04/15,06:34:18,06,08,1, 11.9,1,1, 3.614, 10508.686, 425.772, 52817.503 24/04/15,06:34:18,07,08,1, 11.9,1,1, 3.614, 10508.700, 425.800, 52817.516 24/04/15,06:34:18,08,08,1, 11.9,1,1, 3.614, 10508.697, 425.775, 52817.506 24/04/15,06:34:18,09,08,1, 11.9,1,1, 3.614, 10508.703, 425.811, 52817.545 24/04/15,06:34:18,10,08,1, 11.9,1,1, 3.614, 10508.706, 425.797, 52817.570 24/04/15,06:34:18,11,08,1, 11.9,1,1, 3.614, 10508.720, 425.750, 52817.501 24/04/15,06:34:18,12,08,1, 11.9,1,1, 3.614, 10508.718, 425.753, 52817.522 24/04/15,06:34:18,13,08,1, 11.9,1,1, 3.614, 10508.700, 425.752, 52817.555 24/04/15,06:34:18,14,08,1, 11.9,1,1, 3.614, 10508.720, 425.750, 52817.544 24/04/15,06:34:18,15,08,1, 11.9,1,1, 3.614, 10508.772, 425.778, 52817.533 24/04/15,06:34:18,16,08,1, 11.9,1,1, 3.614, 10508.722, 425.747, 52817.524 24/04/15,06:34:18,17,08,1, 11.9,1,1, 3.614, 10508.728, 425.705, 52817.522 24/04/15,06:34:18,18,08,1, 11.9,1,1, 3.614, 10508.697, 425.723, 52817.518 24/04/15,06:34:18,19,08,1, 11.9,1,1, 3.614, 10508.691, 425.707, 52817.425 24/04/15,06:34:19,00,08,1, 12.0,1,1, 3.615, 10508.685, 425.707, 52817.425 24/04/15,06:34:19,01,08,1, 12.0,1,1, 3.615, 10508.730, 425.745, 52817.452 24/04/15,06:34:19,02,08,1, 12.0,1,1, 3.615, 10508.710, 425.689, 52817.552 24/04/15,06:34:19,03,08,1, 12.0,1,1, 3.615, 10508.705, 425.699, 52817.557 24/04/15,06:34:19,04,08,1, 12.0,1,1, 3.615, 10508.702, 425.701, 52817.533 24/04/15,06:34:19,05,08,1, 12.0,1,1, 3.615, 10508.720, 425.730, 52817.613 24/04/15,06:34:19,06,08,1, 12.0,1,1, 3.615, 10508.711, 425.718, 52817.490 24/04/15,06:34:19,07,08,1, 12.0,1,1, 3.615, 10508.717, 425.681, 52817.469 24/04/15,06:34:19,08,08,1, 12.0,1,1, 3.615, 10508.690, 425.665, 52817.519 24/04/15,06:34:19,09,08,1, 12.0,1,1, 3.615, 10508.720, 425.659, 52817.513 24/04/15,06:34:19,10,08,1, 12.0,1,1, 3.615, 10508.710, 425.667, 52817.519 24/04/15,06:34:19,11,08,1, 12.0,1,1, 3.615, 10508.721, 425.704, 52817.541 24/04/15,06:34:19,12,08,1, 12.0,1,1, 3.615, 10508.722, 425.666, 52817.492 24/04/15,06:34:19,13,08,1, 12.0,1,1, 3.615, 10508.716, 425.636, 52817.497 24/04/15,06:34:19,14,08,1, 12.0,1,1, 3.615, 10508.730, 425.620, 52817.488 24/04/15,06:34:19,15,08,1, 12.0,1,1, 3.615, 10508.708, 425.634, 52817.476 24/04/15,06:34:19,16,08,1, 12.0,1,1, 3.615, 10508.721, 425.703, 52817.514 24/04/15,06:34:19,17,08,1, 12.0,1,1, 3.615, 10508.734, 425.673, 52817.536 24/04/15,06:34:19,18,08,1, 12.0,1,1, 3.615, 10508.703, 425.629, 52817.512 24/04/15,06:34:19,19,08,1, 12.0,1,1, 3.615, 10508.708, 425.598, 52817.519 24/04/15,06:34:20,00,08,1, 12.0,1,1, 3.614, 10508.702, 425.598, 52817.519 24/04/15,06:34:20,01,08,1, 12.0,1,1, 3.614, 10508.726, 425.659, 52817.563 24/04/15,06:34:20,02,08,1, 12.0,1,1, 3.614, 10508.715, 425.646, 52817.587 24/04/15,06:34:20,03,08,1, 12.0,1,1, 3.614, 10508.724, 425.621, 52817.546 24/04/15,06:34:20,04,08,1, 12.0,1,1, 3.614, 10508.730, 425.582, 52817.562 24/04/15,06:34:20,05,08,1, 12.0,1,1, 3.614, 10508.717, 425.577, 52817.541 24/04/15,06:34:20,06,08,1, 12.0,1,1, 3.614, 10508.714, 425.606, 52817.550 24/04/15,06:34:20,07,08,1, 12.0,1,1, 3.614, 10508.738, 425.619, 52817.546 24/04/15,06:34:20,08,08,1, 12.0,1,1, 3.614, 10508.734, 425.597, 52817.557 24/04/15,06:34:20,09,08,1, 12.0,1,1, 3.614, 10508.733, 425.572, 52817.533 24/04/15,06:34:20,10,08,1, 12.0,1,1, 3.614, 10508.728, 425.582, 52817.493 24/04/15,06:34:20,11,08,1, 12.0,1,1, 3.614, 10508.701, 425.601, 52817.498 24/04/15,06:34:20,12,08,1, 12.0,1,1, 3.614, 10508.713, 425.615, 52817.533 24/04/15,06:34:20,13,08,1, 12.0,1,1, 3.614, 10508.744, 425.613, 52817.582 24/04/15,06:34:20,14,08,1, 12.0,1,1, 3.614, 10508.743, 425.591, 52817.572 24/04/15,06:34:20,15,08,1, 12.0,1,1, 3.614, 10508.709, 425.560, 52817.548 24/04/15,06:34:20,16,08,1, 12.0,1,1, 3.614, 10508.708, 425.547, 52817.578 24/04/15,06:34:20,17,08,1, 12.0,1,1, 3.614, 10508.708, 425.589, 52817.563 24/04/15,06:34:20,18,08,1, 12.0,1,1, 3.614, 10508.732, 425.582, 52817.550 24/04/15,06:34:20,19,08,1, 12.0,1,1, 3.614, 10508.731, 425.578, 52817.540 24/04/15,06:34:21,00,08,1, 11.9,1,1, 3.614, 10508.727, 425.578, 52817.540 24/04/15,06:34:21,01,08,1, 11.9,1,1, 3.614, 10508.726, 425.536, 52817.531 24/04/15,06:34:21,02,08,1, 11.9,1,1, 3.614, 10508.732, 425.530, 52817.531 24/04/15,06:34:21,03,08,1, 11.9,1,1, 3.614, 10508.716, 425.554, 52817.574 24/04/15,06:34:21,04,08,1, 11.9,1,1, 3.614, 10508.731, 425.565, 52817.548 24/04/15,06:34:21,05,08,1, 11.9,1,1, 3.614, 10508.707, 425.514, 52817.515 24/04/15,06:34:21,06,08,1, 11.9,1,1, 3.614, 10508.723, 425.507, 52817.511 24/04/15,06:34:21,07,08,1, 11.9,1,1, 3.614, 10508.720, 425.540, 52817.533 24/04/15,06:34:21,08,08,1, 11.9,1,1, 3.614, 10508.720, 425.539, 52817.542 24/04/15,06:34:21,09,08,1, 11.9,1,1, 3.614, 10508.728, 425.580, 52817.568 24/04/15,06:34:21,10,08,1, 11.9,1,1, 3.614, 10508.731, 425.552, 52817.539 24/04/15,06:34:21,11,08,1, 11.9,1,1, 3.614, 10508.723, 425.508, 52817.526 24/04/15,06:34:21,12,08,1, 11.9,1,1, 3.614, 10508.706, 425.511, 52817.529 24/04/15,06:34:21,13,08,1, 11.9,1,1, 3.614, 10508.744, 425.502, 52817.469 24/04/15,06:34:21,14,08,1, 11.9,1,1, 3.614, 10508.721, 425.550, 52817.552 24/04/15,06:34:21,15,08,1, 11.9,1,1, 3.614, 10508.721, 425.536, 52817.541 24/04/15,06:34:21,16,08,1, 11.9,1,1, 3.614, 10508.712, 425.506, 52817.542 24/04/15,06:34:21,17,08,1, 11.9,1,1, 3.614, 10508.732, 425.475, 52817.535 24/04/15,06:34:21,18,08,1, 11.9,1,1, 3.614, 10508.692, 425.509, 52817.497 24/04/15,06:34:21,19,08,1, 11.9,1,1, 3.614, 10508.734, 425.518, 52817.556 24/04/15,06:34:22,00,08,1, 12.0,1,1, 3.618, 10508.727, 425.518, 52817.556 24/04/15,06:34:22,01,08,1, 12.0,1,1, 3.618, 10508.716, 425.494, 52817.594 24/04/15,06:34:22,02,08,1, 12.0,1,1, 3.618, 10508.713, 425.498, 52817.729 24/04/15,06:34:22,03,08,1, 12.0,1,1, 3.618, 10508.728, 425.474, 52817.553 24/04/15,06:34:22,04,08,1, 12.0,1,1, 3.618, 10508.719, 425.514, 52817.587 24/04/15,06:34:22,05,08,1, 12.0,1,1, 3.618, 10508.733, 425.511, 52817.573 24/04/15,06:34:22,06,08,1, 12.0,1,1, 3.618, 10508.718, 425.513, 52817.568 24/04/15,06:34:22,07,08,1, 12.0,1,1, 3.618, 10508.710, 425.489, 52817.556 24/04/15,06:34:22,08,08,1, 12.0,1,1, 3.618, 10508.703, 425.491, 52817.520 24/04/15,06:34:22,09,08,1, 12.0,1,1, 3.618, 10508.697, 425.468, 52817.572 24/04/15,06:34:22,10,08,1, 12.0,1,1, 3.618, 10508.712, 425.504, 52817.562 24/04/15,06:34:22,11,08,1, 12.0,1,1, 3.618, 10508.716, 425.519, 52817.568 24/04/15,06:34:22,12,08,1, 12.0,1,1, 3.618, 10508.724, 425.487, 52817.568 24/04/15,06:34:22,13,08,1, 12.0,1,1, 3.618, 10508.707, 425.463, 52817.532 24/04/15,06:34:22,14,08,1, 12.0,1,1, 3.618, 10508.693, 425.447, 52817.529 24/04/15,06:34:22,15,08,1, 12.0,1,1, 3.618, 10508.686, 425.482, 52817.539 24/04/15,06:34:22,16,08,1, 12.0,1,1, 3.618, 10508.713, 425.515, 52817.575 24/04/15,06:34:22,17,08,1, 12.0,1,1, 3.618, 10508.714, 425.506, 52817.582 24/04/15,06:34:22,18,08,1, 12.0,1,1, 3.618, 10508.719, 425.471, 52817.575 24/04/15,06:34:22,19,08,1, 12.0,1,1, 3.618, 10508.710, 425.455, 52817.554 24/04/15,06:34:23,00,08,1, 11.9,1,1, 3.618, 10508.702, 425.455, 52817.554 24/04/15,06:34:23,01,08,1, 11.9,1,1, 3.618, 10508.729, 425.486, 52817.578 24/04/15,06:34:23,02,08,1, 11.9,1,1, 3.618, 10508.692, 425.495, 52817.608 24/04/15,06:34:23,03,08,1, 11.9,1,1, 3.618, 10508.722, 425.478, 52817.602 24/04/15,06:34:23,04,08,1, 11.9,1,1, 3.618, 10508.715, 425.448, 52817.553 24/04/15,06:34:23,05,08,1, 11.9,1,1, 3.618, 10508.678, 425.472, 52817.549 24/04/15,06:34:23,06,08,1, 11.9,1,1, 3.618, 10508.715, 425.499, 52817.566 24/04/15,06:34:23,07,08,1, 11.9,1,1, 3.618, 10508.704, 425.532, 52817.594 24/04/15,06:34:23,08,08,1, 11.9,1,1, 3.618, 10508.702, 425.518, 52817.586 24/04/15,06:34:23,09,08,1, 11.9,1,1, 3.618, 10508.717, 425.483, 52817.545 24/04/15,06:34:23,10,08,1, 11.9,1,1, 3.618, 10508.690, 425.464, 52817.591 24/04/15,06:34:23,11,08,1, 11.9,1,1, 3.618, 10508.688, 425.506, 52817.587 24/04/15,06:34:23,12,08,1, 11.9,1,1, 3.618, 10508.703, 425.502, 52817.641 24/04/15,06:34:23,13,08,1, 11.9,1,1, 3.618, 10508.690, 425.520, 52817.603 24/04/15,06:34:23,14,08,1, 11.9,1,1, 3.618, 10508.692, 425.481, 52817.554 24/04/15,06:34:23,15,08,1, 11.9,1,1, 3.618, 10508.694, 425.479, 52817.554 24/04/15,06:34:23,16,08,1, 11.9,1,1, 3.618, 10508.662, 425.486, 52817.585 24/04/15,06:34:23,17,08,1, 11.9,1,1, 3.618, 10508.680, 425.523, 52817.612 24/04/15,06:34:23,18,08,1, 11.9,1,1, 3.618, 10508.704, 425.515, 52817.614 24/04/15,06:34:23,19,08,1, 11.9,1,1, 3.618, 10508.699, 425.506, 52817.594 24/04/15,06:34:24,00,08,1, 11.9,1,1, 3.619, 10508.693, 425.506, 52817.594 24/04/15,06:34:24,01,08,1, 11.9,1,1, 3.619, 10508.664, 425.476, 52817.601 24/04/15,06:34:24,02,08,1, 11.9,1,1, 3.619, 10508.690, 425.487, 52817.584 24/04/15,06:34:24,03,08,1, 11.9,1,1, 3.619, 10508.683, 425.508, 52817.637 24/04/15,06:34:24,04,08,1, 11.9,1,1, 3.619, 10508.689, 425.501, 52817.666 24/04/15,06:34:24,05,08,1, 11.9,1,1, 3.619, 10508.683, 425.475, 52817.570 24/04/15,06:34:24,06,08,1, 11.9,1,1, 3.619, 10508.692, 425.431, 52817.575 24/04/15,06:34:24,07,08,1, 11.9,1,1, 3.619, 10508.660, 425.463, 52817.586 24/04/15,06:34:24,08,08,1, 11.9,1,1, 3.619, 10508.696, 425.503, 52817.623 24/04/15,06:34:24,09,08,1, 11.9,1,1, 3.619, 10508.675, 425.507, 52817.648 24/04/15,06:34:24,10,08,1, 11.9,1,1, 3.619, 10508.678, 425.481, 52817.654 24/04/15,06:34:24,11,08,1, 11.9,1,1, 3.619, 10508.673, 425.475, 52817.640 24/04/15,06:34:24,12,08,1, 11.9,1,1, 3.619, 10508.665, 425.477, 52817.710 24/04/15,06:34:24,13,08,1, 11.9,1,1, 3.619, 10508.681, 425.494, 52817.657 24/04/15,06:34:24,14,08,1, 11.9,1,1, 3.619, 10508.712, 425.506, 52817.597 24/04/15,06:34:24,15,08,1, 11.9,1,1, 3.619, 10508.703, 425.498, 52817.649 24/04/15,06:34:24,16,08,1, 11.9,1,1, 3.619, 10508.672, 425.479, 52817.571 24/04/15,06:34:24,17,08,1, 11.9,1,1, 3.619, 10508.667, 425.481, 52817.648 24/04/15,06:34:24,18,08,1, 11.9,1,1, 3.619, 10508.677, 425.490, 52817.651 24/04/15,06:34:24,19,08,1, 11.9,1,1, 3.619, 10508.664, 425.522, 52817.662 24/04/15,06:34:25,00,08,1, 11.9,1,1, 3.617, 10508.660, 425.522, 52817.662 24/04/15,06:34:25,01,08,1, 11.9,1,1, 3.617, 10508.692, 425.481, 52817.609 24/04/15,06:34:25,02,08,1, 11.9,1,1, 3.617, 10508.645, 425.471, 52817.637 24/04/15,06:34:25,03,08,1, 11.9,1,1, 3.617, 10508.642, 425.477, 52817.702 24/04/15,06:34:25,04,08,1, 11.9,1,1, 3.617, 10508.669, 425.531, 52817.752 24/04/15,06:34:25,05,08,1, 11.9,1,1, 3.617, 10508.662, 425.555, 52817.778 24/04/15,06:34:25,06,08,1, 11.9,1,1, 3.617, 10508.679, 425.524, 52817.715 24/04/15,06:34:25,07,08,1, 11.9,1,1, 3.617, 10508.654, 425.512, 52817.730 24/04/15,06:34:25,08,08,1, 11.9,1,1, 3.617, 10508.668, 425.465, 52817.665 24/04/15,06:34:25,09,08,1, 11.9,1,1, 3.617, 10508.646, 425.518, 52817.694 24/04/15,06:34:25,10,08,1, 11.9,1,1, 3.617, 10508.629, 425.543, 52817.698 24/04/15,06:34:25,11,08,1, 11.9,1,1, 3.617, 10508.644, 425.556, 52817.769 24/04/15,06:34:25,12,08,1, 11.9,1,1, 3.617, 10508.646, 425.549, 52817.726 24/04/15,06:34:25,13,08,1, 11.9,1,1, 3.617, 10508.625, 425.498, 52817.686 24/04/15,06:34:25,14,08,1, 11.9,1,1, 3.617, 10508.626, 425.517, 52817.668 24/04/15,06:34:25,15,08,1, 11.9,1,1, 3.617, 10508.635, 425.556, 52817.731 24/04/15,06:34:25,16,08,1, 11.9,1,1, 3.617, 10508.654, 425.563, 52817.713 24/04/15,06:34:25,17,08,1, 11.9,1,1, 3.617, 10508.640, 425.564, 52817.745 24/04/15,06:34:25,18,08,1, 11.9,1,1, 3.617, 10508.617, 425.499, 52817.665 24/04/15,06:34:25,19,08,1, 11.9,1,1, 3.617, 10508.615, 425.538, 52817.721 24/04/15,06:34:26,00,08,1, 12.0,1,1, 3.616, 10508.610, 425.538, 52817.721 24/04/15,06:34:26,01,08,1, 12.0,1,1, 3.616, 10508.607, 425.579, 52817.712 24/04/15,06:34:26,02,08,1, 12.0,1,1, 3.616, 10508.649, 425.585, 52817.786 24/04/15,06:34:26,03,08,1, 12.0,1,1, 3.616, 10508.631, 425.547, 52817.713 24/04/15,06:34:26,04,08,1, 12.0,1,1, 3.616, 10508.629, 425.534, 52817.694 24/04/15,06:34:26,05,08,1, 12.0,1,1, 3.616, 10508.614, 425.564, 52817.726 24/04/15,06:34:26,06,08,1, 12.0,1,1, 3.616, 10508.627, 425.570, 52817.691 24/04/15,06:34:26,07,08,1, 12.0,1,1, 3.616, 10508.631, 425.630, 52817.743 24/04/15,06:34:26,08,08,1, 12.0,1,1, 3.616, 10508.632, 425.573, 52817.696 24/04/15,06:34:26,09,08,1, 12.0,1,1, 3.616, 10508.594, 425.553, 52817.728 24/04/15,06:34:26,10,08,1, 12.0,1,1, 3.616, 10508.589, 425.587, 52817.825 24/04/15,06:34:26,11,08,1, 12.0,1,1, 3.616, 10508.635, 425.584, 52817.757 24/04/15,06:34:26,12,08,1, 12.0,1,1, 3.616, 10508.633, 425.614, 52817.721 24/04/15,06:34:26,13,08,1, 12.0,1,1, 3.616, 10508.628, 425.611, 52817.762 24/04/15,06:34:26,14,08,1, 12.0,1,1, 3.616, 10508.617, 425.570, 52817.764 24/04/15,06:34:26,15,08,1, 12.0,1,1, 3.616, 10508.595, 425.575, 52817.772 24/04/15,06:34:26,16,08,1, 12.0,1,1, 3.616, 10508.599, 425.593, 52817.758 24/04/15,06:34:26,17,08,1, 12.0,1,1, 3.616, 10508.602, 425.626, 52817.804 24/04/15,06:34:26,18,08,1, 12.0,1,1, 3.616, 10508.601, 425.633, 52817.733 24/04/15,06:34:26,19,08,1, 12.0,1,1, 3.616, 10508.580, 425.586, 52817.746 24/04/15,06:34:27,00,08,1, 11.9,1,1, 3.616, 10508.577, 425.586, 52817.746 24/04/15,06:34:27,01,08,1, 11.9,1,1, 3.616, 10508.590, 425.615, 52817.727 24/04/15,06:34:27,02,08,1, 11.9,1,1, 3.616, 10508.588, 425.639, 52817.790 24/04/15,06:34:27,03,08,1, 11.9,1,1, 3.616, 10508.597, 425.644, 52817.765 24/04/15,06:34:27,04,08,1, 11.9,1,1, 3.616, 10508.587, 425.616, 52817.762 24/04/15,06:34:27,05,08,1, 11.9,1,1, 3.616, 10508.596, 425.616, 52817.767 24/04/15,06:34:27,06,08,1, 11.9,1,1, 3.616, 10508.580, 425.601, 52817.742 24/04/15,06:34:27,07,08,1, 11.9,1,1, 3.616, 10508.574, 425.626, 52817.754 24/04/15,06:34:27,08,08,1, 11.9,1,1, 3.616, 10508.571, 425.677, 52817.811 24/04/15,06:34:27,09,08,1, 11.9,1,1, 3.616, 10508.593, 425.655, 52817.802 24/04/15,06:34:27,10,08,1, 11.9,1,1, 3.616, 10508.601, 425.633, 52817.764 24/04/15,06:34:27,11,08,1, 11.9,1,1, 3.616, 10508.570, 425.617, 52817.760 24/04/15,06:34:27,12,08,1, 11.9,1,1, 3.616, 10508.571, 425.644, 52817.803 24/04/15,06:34:27,13,08,1, 11.9,1,1, 3.616, 10508.557, 425.676, 52817.802 24/04/15,06:34:27,14,08,1, 11.9,1,1, 3.616, 10508.557, 425.667, 52817.805 24/04/15,06:34:27,15,08,1, 11.9,1,1, 3.616, 10508.562, 425.659, 52817.830 24/04/15,06:34:27,16,08,1, 11.9,1,1, 3.616, 10508.558, 425.660, 52817.797 24/04/15,06:34:27,17,08,1, 11.9,1,1, 3.616, 10508.581, 425.619, 52817.753 24/04/15,06:34:27,18,08,1, 11.9,1,1, 3.616, 10508.553, 425.677, 52817.802 24/04/15,06:34:27,19,08,1, 11.9,1,1, 3.616, 10508.546, 425.682, 52817.799 24/04/15,06:34:28,00,08,1, 11.9,1,1, 3.617, 10508.543, 425.682, 52817.799 24/04/15,06:34:28,01,08,1, 11.9,1,1, 3.617, 10508.573, 425.654, 52817.809 24/04/15,06:34:28,02,08,1, 11.9,1,1, 3.617, 10508.539, 425.675, 52817.795 24/04/15,06:34:28,03,08,1, 11.9,1,1, 3.617, 10508.531, 425.694, 52817.807 24/04/15,06:34:28,04,08,1, 11.9,1,1, 3.617, 10508.566, 425.737, 52817.781 24/04/15,06:34:28,05,08,1, 11.9,1,1, 3.617, 10508.549, 425.744, 52817.772 24/04/15,06:34:28,06,08,1, 11.9,1,1, 3.617, 10508.565, 425.695, 52817.797 24/04/15,06:34:28,07,08,1, 11.9,1,1, 3.617, 10508.554, 425.692, 52817.851 24/04/15,06:34:28,08,08,1, 11.9,1,1, 3.617, 10508.560, 425.695, 52817.770 24/04/15,06:34:28,09,08,1, 11.9,1,1, 3.617, 10508.535, 425.739, 52817.826 24/04/15,06:34:28,10,08,1, 11.9,1,1, 3.617, 10508.526, 425.747, 52817.790 24/04/15,06:34:28,11,08,1, 11.9,1,1, 3.617, 10508.561, 425.740, 52817.802 24/04/15,06:34:28,12,08,1, 11.9,1,1, 3.617, 10508.531, 425.708, 52817.579 24/04/15,06:34:28,13,08,1, 11.9,1,1, 3.617, 10508.490, 425.699, 52817.812 24/04/15,06:34:28,14,08,1, 11.9,1,1, 3.617, 10508.512, 425.736, 52817.814 24/04/15,06:34:28,15,08,1, 11.9,1,1, 3.617, 10508.519, 425.751, 52817.881 24/04/15,06:34:28,16,08,1, 11.9,1,1, 3.617, 10508.511, 425.791, 52817.841 24/04/15,06:34:28,17,08,1, 11.9,1,1, 3.617, 10508.539, 425.747, 52817.782 24/04/15,06:34:28,18,08,1, 11.9,1,1, 3.617, 10508.532, 425.744, 52817.780 24/04/15,06:34:28,19,08,1, 11.9,1,1, 3.617, 10508.513, 425.721, 52817.795 24/04/15,06:34:29,00,08,1, 11.8,1,1, 3.617, 10508.510, 425.721, 52817.795 24/04/15,06:34:29,01,08,1, 11.8,1,1, 3.617, 10508.532, 425.776, 52817.848 24/04/15,06:34:29,02,08,1, 11.8,1,1, 3.617, 10508.516, 425.787, 52817.835 24/04/15,06:34:29,03,08,1, 11.8,1,1, 3.617, 10508.524, 425.740, 52817.833 24/04/15,06:34:29,04,08,1, 11.8,1,1, 3.617, 10508.513, 425.760, 52817.825 24/04/15,06:34:29,05,08,1, 11.8,1,1, 3.617, 10508.505, 425.763, 52817.791 24/04/15,06:34:29,06,08,1, 11.8,1,1, 3.617, 10508.496, 425.805, 52817.794 24/04/15,06:34:29,07,08,1, 11.8,1,1, 3.617, 10508.499, 425.804, 52817.831 24/04/15,06:34:29,08,08,1, 11.8,1,1, 3.617, 10508.505, 425.764, 52817.853 24/04/15,06:34:29,09,08,1, 11.8,1,1, 3.617, 10508.490, 425.772, 52817.859 24/04/15,06:34:29,10,08,1, 11.8,1,1, 3.617, 10508.488, 425.780, 52817.844 24/04/15,06:34:29,11,08,1, 11.8,1,1, 3.617, 10508.477, 425.831, 52817.909 24/04/15,06:34:29,12,08,1, 11.8,1,1, 3.617, 10508.530, 425.833, 52817.856 24/04/15,06:34:29,13,08,1, 11.8,1,1, 3.617, 10508.493, 425.803, 52817.894 24/04/15,06:34:29,14,08,1, 11.8,1,1, 3.617, 10508.504, 425.804, 52817.888 24/04/15,06:34:29,15,08,1, 11.8,1,1, 3.617, 10508.505, 425.786, 52817.837 24/04/15,06:34:29,16,08,1, 11.8,1,1, 3.617, 10508.504, 425.808, 52817.802 24/04/15,06:34:29,17,08,1, 11.8,1,1, 3.617, 10508.482, 425.842, 52817.899 24/04/15,06:34:29,18,08,1, 11.8,1,1, 3.617, 10508.496, 425.837, 52817.876 24/04/15,06:34:29,19,08,1, 11.8,1,1, 3.617, 10508.512, 425.820, 52817.876 24/04/15,06:34:30,00,08,1, 11.9,1,1, 3.616, 10508.510, 425.820, 52817.876 24/04/15,06:34:30,01,08,1, 11.9,1,1, 3.616, 10508.486, 425.830, 52817.879 24/04/15,06:34:30,02,08,1, 11.9,1,1, 3.616, 10508.465, 425.854, 52817.890 24/04/15,06:34:30,03,08,1, 11.9,1,1, 3.616, 10508.503, 425.862, 52817.892 24/04/15,06:34:30,04,08,1, 11.9,1,1, 3.616, 10508.491, 425.879, 52817.953 24/04/15,06:34:30,05,08,1, 11.9,1,1, 3.616, 10508.478, 425.822, 52817.897 24/04/15,06:34:30,06,08,1, 11.9,1,1, 3.616, 10508.478, 425.832, 52817.861 24/04/15,06:34:30,07,08,1, 11.9,1,1, 3.616, 10508.483, 425.853, 52817.868 24/04/15,06:34:30,08,08,1, 11.9,1,1, 3.616, 10508.471, 425.886, 52817.927 24/04/15,06:34:30,09,08,1, 11.9,1,1, 3.616, 10508.487, 425.875, 52817.896 24/04/15,06:34:30,10,08,1, 11.9,1,1, 3.616, 10508.467, 425.860, 52817.865 24/04/15,06:34:30,11,08,1, 11.9,1,1, 3.616, 10508.471, 425.826, 52817.829 24/04/15,06:34:30,12,08,1, 11.9,1,1, 3.616, 10508.460, 425.857, 52817.871 24/04/15,06:34:30,13,08,1, 11.9,1,1, 3.616, 10508.449, 425.882, 52817.886 24/04/15,06:34:30,14,08,1, 11.9,1,1, 3.616, 10508.445, 425.904, 52817.863 24/04/15,06:34:30,15,08,1, 11.9,1,1, 3.616, 10508.429, 425.887, 52817.918 24/04/15,06:34:30,16,08,1, 11.9,1,1, 3.616, 10508.440, 425.858, 52817.889 24/04/15,06:34:30,17,08,1, 11.9,1,1, 3.616, 10508.439, 425.887, 52817.851 24/04/15,06:34:30,18,08,1, 11.9,1,1, 3.616, 10508.436, 425.886, 52817.824 24/04/15,06:34:30,19,08,1, 11.9,1,1, 3.616, 10508.420, 425.931, 52818.078 24/04/15,06:34:31,00,08,1, 11.9,1,1, 3.615, 10508.418, 425.931, 52818.078 24/04/15,06:34:31,01,08,1, 11.9,1,1, 3.615, 10508.437, 425.902, 52817.884 24/04/15,06:34:31,02,08,1, 11.9,1,1, 3.615, 10508.409, 425.885, 52817.887 24/04/15,06:34:31,03,08,1, 11.9,1,1, 3.615, 10508.419, 425.909, 52817.842 24/04/15,06:34:31,04,08,1, 11.9,1,1, 3.615, 10508.426, 425.919, 52817.911 24/04/15,06:34:31,05,08,1, 11.9,1,1, 3.615, 10508.440, 425.955, 52817.943 24/04/15,06:34:31,06,08,1, 11.9,1,1, 3.615, 10508.407, 425.906, 52817.901 24/04/15,06:34:31,07,08,1, 11.9,1,1, 3.615, 10508.435, 425.907, 52817.911 24/04/15,06:34:31,08,08,1, 11.9,1,1, 3.615, 10508.416, 425.888, 52817.875 24/04/15,06:34:31,09,08,1, 11.9,1,1, 3.615, 10508.410, 425.915, 52817.888 24/04/15,06:34:31,10,08,1, 11.9,1,1, 3.615, 10508.410, 425.952, 52817.932 24/04/15,06:34:31,11,08,1, 11.9,1,1, 3.615, 10508.427, 425.962, 52817.966 24/04/15,06:34:31,12,08,1, 11.9,1,1, 3.615, 10508.426, 425.946, 52817.903 24/04/15,06:34:31,13,08,1, 11.9,1,1, 3.615, 10508.411, 425.924, 52817.907 24/04/15,06:34:31,14,08,1, 11.9,1,1, 3.615, 10508.395, 425.945, 52817.934 24/04/15,06:34:31,15,08,1, 11.9,1,1, 3.615, 10508.435, 425.995, 52817.966 24/04/15,06:34:31,16,08,1, 11.9,1,1, 3.615, 10508.428, 425.971, 52817.940 24/04/15,06:34:31,17,08,1, 11.9,1,1, 3.615, 10508.425, 425.953, 52817.924 24/04/15,06:34:31,18,08,1, 11.9,1,1, 3.615, 10508.408, 425.942, 52817.928 24/04/15,06:34:31,19,08,1, 11.9,1,1, 3.615, 10508.401, 425.938, 52817.898 24/04/15,06:34:32,00,08,1, 11.9,1,1, 3.618, 10508.393, 425.938, 52817.898 24/04/15,06:34:32,01,08,1, 11.9,1,1, 3.618, 10508.387, 426.009, 52817.955 24/04/15,06:34:32,02,08,1, 11.9,1,1, 3.618, 10508.415, 425.964, 52817.944 24/04/15,06:34:32,03,08,1, 11.9,1,1, 3.618, 10508.387, 425.975, 52817.918 24/04/15,06:34:32,04,08,1, 11.9,1,1, 3.618, 10508.384, 425.956, 52817.912 24/04/15,06:34:32,05,08,1, 11.9,1,1, 3.618, 10508.406, 425.978, 52817.964 24/04/15,06:34:32,06,08,1, 11.9,1,1, 3.618, 10508.397, 426.010, 52817.912 24/04/15,06:34:32,07,08,1, 11.9,1,1, 3.618, 10508.389, 426.027, 52817.967 24/04/15,06:34:32,08,08,1, 11.9,1,1, 3.618, 10508.384, 426.028, 52817.892 24/04/15,06:34:32,09,08,1, 11.9,1,1, 3.618, 10508.391, 425.987, 52817.877 24/04/15,06:34:32,10,08,1, 11.9,1,1, 3.618, 10508.350, 425.991, 52817.972 24/04/15,06:34:32,11,08,1, 11.9,1,1, 3.618, 10508.389, 426.024, 52817.973 24/04/15,06:34:32,12,08,1, 11.9,1,1, 3.618, 10508.406, 426.048, 52818.019 24/04/15,06:34:32,13,08,1, 11.9,1,1, 3.618, 10508.398, 426.024, 52817.928 24/04/15,06:34:32,14,08,1, 11.9,1,1, 3.618, 10508.384, 426.008, 52817.928 24/04/15,06:34:32,15,08,1, 11.9,1,1, 3.618, 10508.388, 426.002, 52818.013 24/04/15,06:34:32,16,08,1, 11.9,1,1, 3.618, 10508.376, 426.019, 52818.022 24/04/15,06:34:32,17,08,1, 11.9,1,1, 3.618, 10508.401, 426.039, 52817.925 24/04/15,06:34:32,18,08,1, 11.9,1,1, 3.618, 10508.362, 426.042, 52817.932 24/04/15,06:34:32,19,08,1, 11.9,1,1, 3.618, 10508.386, 426.013, 52817.918 24/04/15,06:34:33,00,08,1, 11.9,1,1, 3.618, 10508.385, 426.013, 52817.918 24/04/15,06:34:33,01,08,1, 11.9,1,1, 3.618, 10508.346, 426.006, 52817.912 24/04/15,06:34:33,02,08,1, 11.9,1,1, 3.618, 10508.345, 426.039, 52818.031 24/04/15,06:34:33,03,08,1, 11.9,1,1, 3.618, 10508.377, 426.070, 52818.009 24/04/15,06:34:33,04,08,1, 11.9,1,1, 3.618, 10508.376, 426.037, 52817.929 24/04/15,06:34:33,05,08,1, 11.9,1,1, 3.618, 10508.362, 426.007, 52817.926 24/04/15,06:34:33,06,08,1, 11.9,1,1, 3.618, 10508.357, 426.042, 52818.057 24/04/15,06:34:33,07,08,1, 11.9,1,1, 3.618, 10508.321, 426.052, 52817.886 24/04/15,06:34:33,08,08,1, 11.9,1,1, 3.618, 10508.342, 426.073, 52818.038 24/04/15,06:34:33,09,08,1, 11.9,1,1, 3.618, 10508.337, 426.070, 52818.025 24/04/15,06:34:33,10,08,1, 11.9,1,1, 3.618, 10508.339, 426.038, 52817.860 24/04/15,06:34:33,11,08,1, 11.9,1,1, 3.618, 10508.319, 426.031, 52817.933 24/04/15,06:34:33,12,08,1, 11.9,1,1, 3.618, 10508.351, 426.040, 52817.985 24/04/15,06:34:33,13,08,1, 11.9,1,1, 3.618, 10508.349, 426.080, 52818.037 24/04/15,06:34:33,14,08,1, 11.9,1,1, 3.618, 10508.357, 426.102, 52817.943 24/04/15,06:34:33,15,08,1, 11.9,1,1, 3.618, 10508.349, 426.061, 52817.881 24/04/15,06:34:33,16,08,1, 11.9,1,1, 3.618, 10508.345, 426.053, 52817.980 24/04/15,06:34:33,17,08,1, 11.9,1,1, 3.618, 10508.326, 426.047, 52817.984 24/04/15,06:34:33,18,08,1, 11.9,1,1, 3.618, 10508.333, 426.056, 52817.959 24/04/15,06:34:33,19,08,1, 11.9,1,1, 3.618, 10508.361, 426.128, 52817.985 24/04/15,06:34:34,00,08,1, 11.9,1,1, 3.617, 10508.360, 426.128, 52817.985 24/04/15,06:34:34,01,08,1, 11.9,1,1, 3.617, 10508.341, 426.072, 52818.022 24/04/15,06:34:34,02,08,1, 11.9,1,1, 3.617, 10508.311, 426.065, 52817.858 24/04/15,06:34:34,03,08,1, 11.9,1,1, 3.617, 10508.305, 426.060, 52817.983 24/04/15,06:34:34,04,08,1, 11.9,1,1, 3.617, 10508.340, 426.117, 52817.919 24/04/15,06:34:34,05,08,1, 11.9,1,1, 3.617, 10508.336, 426.126, 52817.900 24/04/15,06:34:34,06,08,1, 11.9,1,1, 3.617, 10508.326, 426.127, 52817.889 24/04/15,06:34:34,07,08,1, 11.9,1,1, 3.617, 10508.301, 426.112, 52818.029 24/04/15,06:34:34,08,08,1, 11.9,1,1, 3.617, 10508.314, 426.079, 52817.908 24/04/15,06:34:34,09,08,1, 11.9,1,1, 3.617, 10508.297, 426.112, 52817.903 24/04/15,06:34:34,10,08,1, 11.9,1,1, 3.617, 10508.284, 426.134, 52818.041 24/04/15,06:34:34,11,08,1, 11.9,1,1, 3.617, 10508.308, 426.134, 52818.000 24/04/15,06:34:34,12,08,1, 11.9,1,1, 3.617, 10508.333, 426.095, 52817.889 24/04/15,06:34:34,13,08,1, 11.9,1,1, 3.617, 10508.296, 426.094, 52817.847 24/04/15,06:34:34,14,08,1, 11.9,1,1, 3.617, 10508.287, 426.114, 52817.903 24/04/15,06:34:34,15,08,1, 11.9,1,1, 3.617, 10508.311, 426.120, 52817.917 24/04/15,06:34:34,16,08,1, 11.9,1,1, 3.617, 10508.301, 426.128, 52817.931 24/04/15,06:34:34,17,08,1, 11.9,1,1, 3.617, 10508.315, 426.143, 52818.011 24/04/15,06:34:34,18,08,1, 11.9,1,1, 3.617, 10508.290, 426.099, 52817.971 24/04/15,06:34:34,19,08,1, 11.9,1,1, 3.617, 10508.273, 426.099, 52817.931 24/04/15,06:34:35,00,08,1, 11.9,1,1, 3.613, 10508.268, 426.099, 52817.931 24/04/15,06:34:35,01,08,1, 11.9,1,1, 3.613, 10508.296, 426.147, 52817.965 24/04/15,06:34:35,02,08,1, 11.9,1,1, 3.613, 10508.287, 426.139, 52817.994 24/04/15,06:34:35,03,08,1, 11.9,1,1, 3.613, 10508.292, 426.139, 52817.976 24/04/15,06:34:35,04,08,1, 11.9,1,1, 3.613, 10508.266, 426.097, 52817.935 24/04/15,06:34:35,05,08,1, 11.9,1,1, 3.613, 10508.271, 426.107, 52817.972 24/04/15,06:34:35,06,08,1, 11.9,1,1, 3.613, 10508.264, 426.119, 52817.963 24/04/15,06:34:35,07,08,1, 11.9,1,1, 3.613, 10508.277, 426.150, 52817.989 24/04/15,06:34:35,08,08,1, 11.9,1,1, 3.613, 10508.260, 426.117, 52817.943 24/04/15,06:34:35,09,08,1, 11.9,1,1, 3.613, 10508.250, 426.113, 52818.037 24/04/15,06:34:35,10,08,1, 11.9,1,1, 3.613, 10508.271, 426.098, 52817.921 24/04/15,06:34:35,11,08,1, 11.9,1,1, 3.613, 10508.255, 426.120, 52818.039 24/04/15,06:34:35,12,08,1, 11.9,1,1, 3.613, 10508.290, 426.165, 52818.026 24/04/15,06:34:35,13,08,1, 11.9,1,1, 3.613, 10508.270, 426.171, 52818.018 24/04/15,06:34:35,14,08,1, 11.9,1,1, 3.613, 10508.289, 426.131, 52817.941 24/04/15,06:34:35,15,08,1, 11.9,1,1, 3.613, 10508.264, 426.113, 52817.975 24/04/15,06:34:35,16,08,1, 11.9,1,1, 3.613, 10508.252, 426.102, 52817.930 24/04/15,06:34:35,17,08,1, 11.9,1,1, 3.613, 10508.257, 426.152, 52817.963 24/04/15,06:34:35,18,08,1, 11.9,1,1, 3.613, 10508.291, 426.163, 52817.965 24/04/15,06:34:35,19,08,1, 11.9,1,1, 3.613, 10508.274, 426.135, 52817.928 24/04/15,06:34:36,00,08,1, 11.8,1,1, 3.617, 10508.268, 426.135, 52817.928 24/04/15,06:34:36,01,08,1, 11.8,1,1, 3.617, 10508.275, 426.120, 52817.952 24/04/15,06:34:36,02,08,1, 11.8,1,1, 3.617, 10508.253, 426.116, 52817.899 24/04/15,06:34:36,03,08,1, 11.8,1,1, 3.617, 10508.246, 426.156, 52817.897 24/04/15,06:34:36,04,08,1, 11.8,1,1, 3.617, 10508.241, 426.164, 52817.998 24/04/15,06:34:36,05,08,1, 11.8,1,1, 3.617, 10508.255, 426.141, 52817.971 24/04/15,06:34:36,06,08,1, 11.8,1,1, 3.617, 10508.241, 426.095, 52817.754 24/04/15,06:34:36,07,08,1, 11.8,1,1, 3.617, 10508.226, 426.108, 52817.898 24/04/15,06:34:36,08,08,1, 11.8,1,1, 3.617, 10508.225, 426.146, 52817.936 24/04/15,06:34:36,09,08,1, 11.8,1,1, 3.617, 10508.229, 426.174, 52817.973 24/04/15,06:34:36,10,08,1, 11.8,1,1, 3.617, 10508.249, 426.163, 52817.975 24/04/15,06:34:36,11,08,1, 11.8,1,1, 3.617, 10508.232, 426.142, 52817.956 24/04/15,06:34:36,12,08,1, 11.8,1,1, 3.617, 10508.223, 426.137, 52817.972 24/04/15,06:34:36,13,08,1, 11.8,1,1, 3.617, 10508.217, 426.113, 52817.918 24/04/15,06:34:36,14,08,1, 11.8,1,1, 3.617, 10508.232, 426.156, 52817.932 24/04/15,06:34:36,15,08,1, 11.8,1,1, 3.617, 10508.235, 426.164, 52817.982 24/04/15,06:34:36,16,08,1, 11.8,1,1, 3.617, 10508.220, 426.146, 52817.940 24/04/15,06:34:36,17,08,1, 11.8,1,1, 3.617, 10508.244, 426.130, 52817.974 24/04/15,06:34:36,18,08,1, 11.8,1,1, 3.617, 10508.215, 426.114, 52817.968 24/04/15,06:34:36,19,08,1, 11.8,1,1, 3.617, 10508.217, 426.123, 52817.937 24/04/15,06:34:37,00,08,1, 11.9,1,1, 3.620, 10508.209, 426.123, 52817.937 24/04/15,06:34:37,01,08,1, 11.9,1,1, 3.620, 10508.245, 426.159, 52817.987 24/04/15,06:34:37,02,08,1, 11.9,1,1, 3.620, 10508.229, 426.130, 52817.939 24/04/15,06:34:37,03,08,1, 11.9,1,1, 3.620, 10508.216, 426.121, 52817.915 24/04/15,06:34:37,04,08,1, 11.9,1,1, 3.620, 10508.215, 426.131, 52817.896 24/04/15,06:34:37,05,08,1, 11.9,1,1, 3.620, 10508.203, 426.178, 52817.908 24/04/15,06:34:37,06,08,1, 11.9,1,1, 3.620, 10508.213, 426.180, 52817.973 24/04/15,06:34:37,07,08,1, 11.9,1,1, 3.620, 10508.209, 426.154, 52817.931 24/04/15,06:34:37,08,08,1, 11.9,1,1, 3.620, 10508.188, 426.137, 52817.894 24/04/15,06:34:37,09,08,1, 11.9,1,1, 3.620, 10508.213, 426.122, 52817.883 24/04/15,06:34:37,10,08,1, 11.9,1,1, 3.620, 10508.180, 426.133, 52817.918 24/04/15,06:34:37,11,08,1, 11.9,1,1, 3.620, 10508.208, 426.187, 52817.910 24/04/15,06:34:37,12,08,1, 11.9,1,1, 3.620, 10508.206, 426.147, 52817.907 24/04/15,06:34:37,13,08,1, 11.9,1,1, 3.620, 10508.177, 426.135, 52817.900 24/04/15,06:34:37,14,08,1, 11.9,1,1, 3.620, 10508.180, 426.110, 52817.905 24/04/15,06:34:37,15,08,1, 11.9,1,1, 3.620, 10508.147, 426.126, 52817.843 24/04/15,06:34:37,16,08,1, 11.9,1,1, 3.620, 10508.203, 426.168, 52817.899 24/04/15,06:34:37,17,08,1, 11.9,1,1, 3.620, 10508.188, 426.171, 52817.878 24/04/15,06:34:37,18,08,1, 11.9,1,1, 3.620, 10508.190, 426.143, 52817.924 24/04/15,06:34:37,19,08,1, 11.9,1,1, 3.620, 10508.189, 426.109, 52817.889 24/04/15,06:34:38,00,08,1, 11.9,1,1, 3.617, 10508.184, 426.109, 52817.889 24/04/15,06:34:38,01,08,1, 11.9,1,1, 3.617, 10508.192, 426.159, 52817.896 24/04/15,06:34:38,02,08,1, 11.9,1,1, 3.617, 10508.179, 426.183, 52817.944 24/04/15,06:34:38,03,08,1, 11.9,1,1, 3.617, 10508.161, 426.184, 52817.948 24/04/15,06:34:38,04,08,1, 11.9,1,1, 3.617, 10508.188, 426.137, 52817.914 24/04/15,06:34:38,05,08,1, 11.9,1,1, 3.617, 10508.169, 426.105, 52817.917 24/04/15,06:34:38,06,08,1, 11.9,1,1, 3.617, 10508.151, 426.105, 52817.915 24/04/15,06:34:38,07,08,1, 11.9,1,1, 3.617, 10508.165, 426.140, 52817.890 24/04/15,06:34:38,08,08,1, 11.9,1,1, 3.617, 10508.188, 426.138, 52817.958 24/04/15,06:34:38,09,08,1, 11.9,1,1, 3.617, 10508.135, 426.140, 52817.916 24/04/15,06:34:38,10,08,1, 11.9,1,1, 3.617, 10508.164, 426.119, 52817.886 24/04/15,06:34:38,11,08,1, 11.9,1,1, 3.617, 10508.143, 426.107, 52817.847 24/04/15,06:34:38,12,08,1, 11.9,1,1, 3.617, 10508.175, 426.103, 52817.874 24/04/15,06:34:38,13,08,1, 11.9,1,1, 3.617, 10508.168, 426.134, 52817.907 24/04/15,06:34:38,14,08,1, 11.9,1,1, 3.617, 10508.182, 426.169, 52817.920 24/04/15,06:34:38,15,08,1, 11.9,1,1, 3.617, 10508.168, 426.138, 52817.914 24/04/15,06:34:38,16,08,1, 11.9,1,1, 3.617, 10508.168, 426.119, 52817.923 24/04/15,06:34:38,17,08,1, 11.9,1,1, 3.617, 10508.153, 426.104, 52817.882 24/04/15,06:34:38,18,08,1, 11.9,1,1, 3.617, 10508.167, 426.135, 52817.961 24/04/15,06:34:38,19,08,1, 11.9,1,1, 3.617, 10508.162, 426.160, 52817.925 24/04/15,06:34:39,00,08,1, 11.9,1,1, 3.619, 10508.159, 426.160, 52817.925 24/04/15,06:34:39,01,08,1, 11.9,1,1, 3.619, 10508.177, 426.111, 52817.936 24/04/15,06:34:39,02,08,1, 11.9,1,1, 3.619, 10508.154, 426.107, 52817.882 24/04/15,06:34:39,03,08,1, 11.9,1,1, 3.619, 10508.141, 426.109, 52817.862 24/04/15,06:34:39,04,08,1, 11.9,1,1, 3.619, 10508.129, 426.120, 52817.920 24/04/15,06:34:39,05,08,1, 11.9,1,1, 3.619, 10508.119, 426.145, 52817.921 24/04/15,06:34:39,06,08,1, 11.9,1,1, 3.619, 10508.167, 426.125, 52817.909 24/04/15,06:34:39,07,08,1, 11.9,1,1, 3.619, 10508.140, 426.091, 52817.854 24/04/15,06:34:39,08,08,1, 11.9,1,1, 3.619, 10508.123, 426.086, 52817.868 24/04/15,06:34:39,09,08,1, 11.9,1,1, 3.619, 10508.140, 426.099, 52817.874 24/04/15,06:34:39,10,08,1, 11.9,1,1, 3.619, 10508.143, 426.119, 52817.877 24/04/15,06:34:39,11,08,1, 11.9,1,1, 3.619, 10508.134, 426.145, 52817.881 24/04/15,06:34:39,12,08,1, 11.9,1,1, 3.619, 10508.136, 426.097, 52817.889 24/04/15,06:34:39,13,08,1, 11.9,1,1, 3.619, 10508.127, 426.065, 52817.881 24/04/15,06:34:39,14,08,1, 11.9,1,1, 3.619, 10508.116, 426.089, 52817.855 24/04/15,06:34:39,15,08,1, 11.9,1,1, 3.619, 10508.126, 426.099, 52817.888 24/04/15,06:34:39,16,08,1, 11.9,1,1, 3.619, 10508.167, 426.100, 52817.614 24/04/15,06:34:39,17,08,1, 11.9,1,1, 3.619, 10508.126, 426.111, 52817.929 24/04/15,06:34:39,18,08,1, 11.9,1,1, 3.619, 10508.131, 426.097, 52817.930 24/04/15,06:34:39,19,08,1, 11.9,1,1, 3.619, 10508.118, 426.080, 52817.892 24/04/15,06:34:40,00,08,1, 12.0,1,1, 3.617, 10508.118, 426.080, 52817.892 24/04/15,06:34:40,01,08,1, 12.0,1,1, 3.617, 10508.138, 426.105, 52817.885 24/04/15,06:34:40,02,08,1, 12.0,1,1, 3.617, 10508.153, 426.122, 52817.907 24/04/15,06:34:40,03,08,1, 12.0,1,1, 3.617, 10508.126, 426.096, 52817.938 24/04/15,06:34:40,04,08,1, 12.0,1,1, 3.617, 10508.111, 426.072, 52817.851 24/04/15,06:34:40,05,08,1, 12.0,1,1, 3.617, 10508.114, 426.054, 52817.857 24/04/15,06:34:40,06,08,1, 12.0,1,1, 3.617, 10508.120, 426.096, 52817.833 24/04/15,06:34:40,07,08,1, 12.0,1,1, 3.617, 10508.127, 426.108, 52817.849 24/04/15,06:34:40,08,08,1, 12.0,1,1, 3.617, 10508.115, 426.091, 52817.909 24/04/15,06:34:40,09,08,1, 12.0,1,1, 3.617, 10508.137, 426.065, 52817.886 24/04/15,06:34:40,10,08,1, 12.0,1,1, 3.617, 10508.123, 426.033, 52817.872 24/04/15,06:34:40,11,08,1, 12.0,1,1, 3.617, 10508.114, 426.048, 52817.892 24/04/15,06:34:40,12,08,1, 12.0,1,1, 3.617, 10508.106, 426.079, 52817.868 24/04/15,06:34:40,13,08,1, 12.0,1,1, 3.617, 10508.143, 426.079, 52817.890 24/04/15,06:34:40,14,08,1, 12.0,1,1, 3.617, 10508.117, 426.063, 52817.915 24/04/15,06:34:40,15,08,1, 12.0,1,1, 3.617, 10508.116, 426.041, 52817.858 24/04/15,06:34:40,16,08,1, 12.0,1,1, 3.617, 10508.132, 426.043, 52817.813 24/04/15,06:34:40,17,08,1, 12.0,1,1, 3.617, 10508.102, 426.058, 52817.867 24/04/15,06:34:40,18,08,1, 12.0,1,1, 3.617, 10508.102, 426.057, 52817.799 24/04/15,06:34:40,19,08,1, 12.0,1,1, 3.617, 10508.120, 426.073, 52817.860 24/04/15,06:34:41,00,08,1, 11.9,1,1, 3.619, 10508.118, 426.073, 52817.860 24/04/15,06:34:41,01,08,1, 11.9,1,1, 3.619, 10508.090, 426.040, 52817.797 24/04/15,06:34:41,02,08,1, 11.9,1,1, 3.619, 10508.116, 426.021, 52817.827 24/04/15,06:34:41,03,08,1, 11.9,1,1, 3.619, 10508.095, 426.043, 52817.807 24/04/15,06:34:41,04,08,1, 11.9,1,1, 3.619, 10508.131, 426.058, 52817.851 24/04/15,06:34:41,05,08,1, 11.9,1,1, 3.619, 10508.092, 426.073, 52817.780 24/04/15,06:34:41,06,08,1, 11.9,1,1, 3.619, 10508.078, 426.006, 52817.870 24/04/15,06:34:41,07,08,1, 11.9,1,1, 3.619, 10508.112, 425.996, 52817.833 24/04/15,06:34:41,08,08,1, 11.9,1,1, 3.619, 10508.112, 426.005, 52817.771 24/04/15,06:34:41,09,08,1, 11.9,1,1, 3.619, 10508.108, 426.038, 52817.778 24/04/15,06:34:41,10,08,1, 11.9,1,1, 3.619, 10508.107, 426.052, 52817.814 24/04/15,06:34:41,11,08,1, 11.9,1,1, 3.619, 10508.106, 426.028, 52817.914 24/04/15,06:34:41,12,08,1, 11.9,1,1, 3.619, 10508.092, 426.038, 52817.819 24/04/15,06:34:41,13,08,1, 11.9,1,1, 3.619, 10508.091, 425.997, 52817.747 24/04/15,06:34:41,14,08,1, 11.9,1,1, 3.619, 10508.079, 426.009, 52817.849 24/04/15,06:34:41,15,08,1, 11.9,1,1, 3.619, 10508.079, 426.018, 52817.794 24/04/15,06:34:41,16,08,1, 11.9,1,1, 3.619, 10508.092, 426.033, 52817.775 24/04/15,06:34:41,17,08,1, 11.9,1,1, 3.619, 10508.110, 426.019, 52817.783 24/04/15,06:34:41,18,08,1, 11.9,1,1, 3.619, 10508.085, 425.984, 52817.756 24/04/15,06:34:41,19,08,1, 11.9,1,1, 3.619, 10508.088, 425.962, 52817.841 24/04/15,06:34:42,00,08,1, 11.9,1,1, 3.617, 10508.084, 425.962, 52817.841 24/04/15,06:34:42,01,08,1, 11.9,1,1, 3.617, 10508.100, 426.012, 52817.780 24/04/15,06:34:42,02,08,1, 11.9,1,1, 3.617, 10508.093, 426.017, 52817.771 24/04/15,06:34:42,03,08,1, 11.9,1,1, 3.617, 10508.084, 425.975, 52817.798 24/04/15,06:34:42,04,08,1, 11.9,1,1, 3.617, 10508.085, 425.958, 52817.789 24/04/15,06:34:42,05,08,1, 11.9,1,1, 3.617, 10508.091, 425.996, 52817.768 24/04/15,06:34:42,06,08,1, 11.9,1,1, 3.617, 10508.075, 425.963, 52817.837 24/04/15,06:34:42,07,08,1, 11.9,1,1, 3.617, 10508.069, 426.028, 52817.832 24/04/15,06:34:42,08,08,1, 11.9,1,1, 3.617, 10508.092, 426.010, 52817.806 24/04/15,06:34:42,09,08,1, 11.9,1,1, 3.617, 10508.092, 425.958, 52817.809 24/04/15,06:34:42,10,08,1, 11.9,1,1, 3.617, 10508.062, 425.957, 52817.801 24/04/15,06:34:42,11,08,1, 11.9,1,1, 3.617, 10508.077, 425.952, 52817.787 24/04/15,06:34:42,12,08,1, 11.9,1,1, 3.617, 10508.075, 426.004, 52817.830 24/04/15,06:34:42,13,08,1, 11.9,1,1, 3.617, 10508.106, 425.984, 52817.827 24/04/15,06:34:42,14,08,1, 11.9,1,1, 3.617, 10508.089, 425.991, 52817.826 24/04/15,06:34:42,15,08,1, 11.9,1,1, 3.617, 10508.064, 425.952, 52817.751 24/04/15,06:34:42,16,08,1, 11.9,1,1, 3.617, 10508.062, 425.952, 52817.773 24/04/15,06:34:42,17,08,1, 11.9,1,1, 3.617, 10508.064, 425.960, 52817.816 24/04/15,06:34:42,18,08,1, 11.9,1,1, 3.617, 10508.069, 425.975, 52817.821 24/04/15,06:34:42,19,08,1, 11.9,1,1, 3.617, 10508.082, 425.974, 52817.850 24/04/15,06:34:43,00,08,1, 11.9,1,1, 3.615, 10508.076, 425.974, 52817.850 24/04/15,06:34:43,01,08,1, 11.9,1,1, 3.615, 10508.089, 425.942, 52817.827 24/04/15,06:34:43,02,08,1, 11.9,1,1, 3.615, 10508.059, 425.935, 52817.803 24/04/15,06:34:43,03,08,1, 11.9,1,1, 3.615, 10508.078, 425.956, 52817.786 24/04/15,06:34:43,04,08,1, 11.9,1,1, 3.615, 10508.088, 425.953, 52817.820 24/04/15,06:34:43,05,08,1, 11.9,1,1, 3.615, 10508.084, 425.950, 52817.801 24/04/15,06:34:43,06,08,1, 11.9,1,1, 3.615, 10508.058, 425.924, 52817.762 24/04/15,06:34:43,07,08,1, 11.9,1,1, 3.615, 10508.075, 425.907, 52817.783 24/04/15,06:34:43,08,08,1, 11.9,1,1, 3.615, 10508.024, 425.913, 52817.722 24/04/15,06:34:43,09,08,1, 11.9,1,1, 3.615, 10508.075, 425.944, 52817.774 24/04/15,06:34:43,10,08,1, 11.9,1,1, 3.615, 10508.089, 425.951, 52817.831 24/04/15,06:34:43,11,08,1, 11.9,1,1, 3.615, 10508.054, 425.924, 52817.784 24/04/15,06:34:43,12,08,1, 11.9,1,1, 3.615, 10508.042, 425.886, 52817.788 24/04/15,06:34:43,13,08,1, 11.9,1,1, 3.615, 10508.059, 425.870, 52817.792 24/04/15,06:34:43,14,08,1, 11.9,1,1, 3.615, 10508.082, 425.912, 52817.745 24/04/15,06:34:43,15,08,1, 11.9,1,1, 3.615, 10508.078, 425.939, 52817.826 24/04/15,06:34:43,16,08,1, 11.9,1,1, 3.615, 10508.053, 425.908, 52817.816 24/04/15,06:34:43,17,08,1, 11.9,1,1, 3.615, 10508.072, 425.881, 52817.824 24/04/15,06:34:43,18,08,1, 11.9,1,1, 3.615, 10508.073, 425.849, 52817.755 24/04/15,06:34:43,19,08,1, 11.9,1,1, 3.615, 10508.065, 425.890, 52817.735 24/04/15,06:34:44,00,08,1, 11.9,1,1, 3.616, 10508.059, 425.890, 52817.735 24/04/15,06:34:44,01,08,1, 11.9,1,1, 3.616, 10508.062, 425.893, 52817.788 24/04/15,06:34:44,02,08,1, 11.9,1,1, 3.616, 10508.083, 425.919, 52817.763 24/04/15,06:34:44,03,08,1, 11.9,1,1, 3.616, 10508.062, 425.870, 52817.797 24/04/15,06:34:44,04,08,1, 11.9,1,1, 3.616, 10508.029, 425.855, 52817.768 24/04/15,06:34:44,05,08,1, 11.9,1,1, 3.616, 10508.050, 425.872, 52817.740 24/04/15,06:34:44,06,08,1, 11.9,1,1, 3.616, 10508.052, 425.895, 52817.748 24/04/15,06:34:44,07,08,1, 11.9,1,1, 3.616, 10508.055, 425.906, 52817.759 24/04/15,06:34:44,08,08,1, 11.9,1,1, 3.616, 10508.069, 425.875, 52817.780 24/04/15,06:34:44,09,08,1, 11.9,1,1, 3.616, 10508.051, 425.836, 52817.751 24/04/15,06:34:44,10,08,1, 11.9,1,1, 3.616, 10508.081, 425.833, 52817.719 24/04/15,06:34:44,11,08,1, 11.9,1,1, 3.616, 10508.053, 425.852, 52817.785 24/04/15,06:34:44,12,08,1, 11.9,1,1, 3.616, 10508.083, 425.868, 52817.805 24/04/15,06:34:44,13,08,1, 11.9,1,1, 3.616, 10508.076, 425.885, 52817.783 24/04/15,06:34:44,14,08,1, 11.9,1,1, 3.616, 10508.068, 425.862, 52817.751 24/04/15,06:34:44,15,08,1, 11.9,1,1, 3.616, 10508.072, 425.829, 52817.731 24/04/15,06:34:44,16,08,1, 11.9,1,1, 3.616, 10508.059, 425.818, 52817.725 24/04/15,06:34:44,17,08,1, 11.9,1,1, 3.616, 10508.079, 425.862, 52817.732 24/04/15,06:34:44,18,08,1, 11.9,1,1, 3.616, 10508.069, 425.854, 52817.729 24/04/15,06:34:44,19,08,1, 11.9,1,1, 3.616, 10508.075, 425.861, 52817.736 24/04/15,06:34:45,00,08,1, 11.9,1,1, 3.614, 10508.068, 425.861, 52817.736 24/04/15,06:34:45,01,08,1, 11.9,1,1, 3.614, 10508.063, 425.812, 52817.746 24/04/15,06:34:45,02,08,1, 11.9,1,1, 3.614, 10508.040, 425.839, 52817.711 24/04/15,06:34:45,03,08,1, 11.9,1,1, 3.614, 10508.093, 425.850, 52817.780 24/04/15,06:34:45,04,08,1, 11.9,1,1, 3.614, 10508.066, 425.873, 52817.858 24/04/15,06:34:45,05,08,1, 11.9,1,1, 3.614, 10508.101, 425.814, 52817.631 24/04/15,06:34:45,06,08,1, 11.9,1,1, 3.614, 10508.098, 425.812, 52817.658 24/04/15,06:34:45,07,08,1, 11.9,1,1, 3.614, 10508.077, 425.781, 52817.671 24/04/15,06:34:45,08,08,1, 11.9,1,1, 3.614, 10508.090, 425.814, 52817.769 24/04/15,06:34:45,09,08,1, 11.9,1,1, 3.614, 10508.086, 425.850, 52817.821 24/04/15,06:34:45,10,08,1, 11.9,1,1, 3.614, 10508.090, 425.851, 52817.829 24/04/15,06:34:45,11,08,1, 11.9,1,1, 3.614, 10508.083, 425.805, 52817.743 24/04/15,06:34:45,12,08,1, 11.9,1,1, 3.614, 10508.092, 425.794, 52817.692 24/04/15,06:34:45,13,08,1, 11.9,1,1, 3.614, 10508.078, 425.791, 52817.773 24/04/15,06:34:45,14,08,1, 11.9,1,1, 3.614, 10508.064, 425.790, 52817.696 24/04/15,06:34:45,15,08,1, 11.9,1,1, 3.614, 10508.082, 425.833, 52817.715 24/04/15,06:34:45,16,08,1, 11.9,1,1, 3.614, 10508.094, 425.816, 52817.725 24/04/15,06:34:45,17,08,1, 11.9,1,1, 3.614, 10508.079, 425.796, 52817.739 24/04/15,06:34:45,18,08,1, 11.9,1,1, 3.614, 10508.072, 425.779, 52817.677 24/04/15,06:34:45,19,08,1, 11.9,1,1, 3.614, 10508.062, 425.770, 52817.722 24/04/15,06:34:46,00,08,1, 11.9,1,1, 3.618, 10508.059, 425.770, 52817.722 24/04/15,06:34:46,01,08,1, 11.9,1,1, 3.618, 10508.063, 425.795, 52817.699 24/04/15,06:34:46,02,08,1, 11.9,1,1, 3.618, 10508.087, 425.789, 52817.715 24/04/15,06:34:46,03,08,1, 11.9,1,1, 3.618, 10508.071, 425.745, 52817.701 24/04/15,06:34:46,04,08,1, 11.9,1,1, 3.618, 10508.081, 425.736, 52817.700 24/04/15,06:34:46,05,08,1, 11.9,1,1, 3.618, 10508.076, 425.776, 52817.680 24/04/15,06:34:46,06,08,1, 11.9,1,1, 3.618, 10508.071, 425.782, 52817.702 24/04/15,06:34:46,07,08,1, 11.9,1,1, 3.618, 10508.101, 425.778, 52817.712 24/04/15,06:34:46,08,08,1, 11.9,1,1, 3.618, 10508.110, 425.789, 52817.728 24/04/15,06:34:46,09,08,1, 11.9,1,1, 3.618, 10508.091, 425.745, 52817.696 24/04/15,06:34:46,10,08,1, 11.9,1,1, 3.618, 10508.083, 425.723, 52817.673 24/04/15,06:34:46,11,08,1, 11.9,1,1, 3.618, 10508.103, 425.740, 52817.668 24/04/15,06:34:46,12,08,1, 11.9,1,1, 3.618, 10508.086, 425.754, 52817.690 24/04/15,06:34:46,13,08,1, 11.9,1,1, 3.618, 10508.119, 425.750, 52817.687 24/04/15,06:34:46,14,08,1, 11.9,1,1, 3.618, 10508.095, 425.719, 52817.695 24/04/15,06:34:46,15,08,1, 11.9,1,1, 3.618, 10508.100, 425.707, 52817.705 24/04/15,06:34:46,16,08,1, 11.9,1,1, 3.618, 10508.103, 425.708, 52817.684 24/04/15,06:34:46,17,08,1, 11.9,1,1, 3.618, 10508.092, 425.709, 52817.689 24/04/15,06:34:46,18,08,1, 11.9,1,1, 3.618, 10508.114, 425.732, 52817.754 24/04/15,06:34:46,19,08,1, 11.9,1,1, 3.618, 10508.120, 425.747, 52817.736 24/04/15,06:34:47,00,08,1, 12.0,1,1, 3.619, 10508.118, 425.747, 52817.736 24/04/15,06:34:47,01,08,1, 12.0,1,1, 3.619, 10508.092, 425.689, 52817.612 24/04/15,06:34:47,02,08,1, 12.0,1,1, 3.619, 10508.157, 425.686, 52817.662 24/04/15,06:34:47,03,08,1, 12.0,1,1, 3.619, 10508.101, 425.704, 52817.703 24/04/15,06:34:47,04,08,1, 12.0,1,1, 3.619, 10508.117, 425.726, 52817.771 24/04/15,06:34:47,05,08,1, 12.0,1,1, 3.619, 10508.136, 425.733, 52817.697 24/04/15,06:34:47,06,08,1, 12.0,1,1, 3.619, 10508.152, 425.707, 52817.653 24/04/15,06:34:47,07,08,1, 12.0,1,1, 3.619, 10508.138, 425.682, 52817.724 24/04/15,06:34:47,08,08,1, 12.0,1,1, 3.619, 10508.145, 425.697, 52817.748 24/04/15,06:34:47,09,08,1, 12.0,1,1, 3.619, 10508.139, 425.670, 52817.658 24/04/15,06:34:47,10,08,1, 12.0,1,1, 3.619, 10508.150, 425.711, 52817.723 24/04/15,06:34:47,11,08,1, 12.0,1,1, 3.619, 10508.115, 425.701, 52817.684 24/04/15,06:34:47,12,08,1, 12.0,1,1, 3.619, 10508.132, 425.671, 52817.667 24/04/15,06:34:47,13,08,1, 12.0,1,1, 3.619, 10508.142, 425.679, 52817.690 24/04/15,06:34:47,14,08,1, 12.0,1,1, 3.619, 10508.107, 425.663, 52817.700 24/04/15,06:34:47,15,08,1, 12.0,1,1, 3.619, 10508.136, 425.698, 52817.624 24/04/15,06:34:47,16,08,1, 12.0,1,1, 3.619, 10508.160, 425.696, 52817.661 24/04/15,06:34:47,17,08,1, 12.0,1,1, 3.619, 10508.141, 425.668, 52817.731 24/04/15,06:34:47,18,08,1, 12.0,1,1, 3.619, 10508.173, 425.652, 52817.620 24/04/15,06:34:47,19,08,1, 12.0,1,1, 3.619, 10508.114, 425.669, 52817.703 24/04/15,06:34:48,00,08,1, 11.9,1,1, 3.617, 10508.109, 425.669, 52817.703 24/04/15,06:34:48,01,08,1, 11.9,1,1, 3.617, 10508.132, 425.682, 52817.680 24/04/15,06:34:48,02,08,1, 11.9,1,1, 3.617, 10508.166, 425.683, 52817.632 24/04/15,06:34:48,03,08,1, 11.9,1,1, 3.617, 10508.154, 425.669, 52817.878 24/04/15,06:34:48,04,08,1, 11.9,1,1, 3.617, 10508.179, 425.607, 52817.527 24/04/15,06:34:48,05,08,1, 11.9,1,1, 3.617, 10508.134, 425.642, 52817.587 24/04/15,06:34:48,06,08,1, 11.9,1,1, 3.617, 10508.129, 425.669, 52817.677 24/04/15,06:34:48,07,08,1, 11.9,1,1, 3.617, 10508.142, 425.694, 52817.705 24/04/15,06:34:48,08,08,1, 11.9,1,1, 3.617, 10508.163, 425.684, 52817.725 24/04/15,06:34:48,09,08,1, 11.9,1,1, 3.617, 10508.156, 425.664, 52817.675 24/04/15,06:34:48,10,08,1, 11.9,1,1, 3.617, 10508.138, 425.650, 52817.642 24/04/15,06:34:48,11,08,1, 11.9,1,1, 3.617, 10508.142, 425.652, 52817.641 24/04/15,06:34:48,12,08,1, 11.9,1,1, 3.617, 10508.163, 425.679, 52817.719 24/04/15,06:34:48,13,08,1, 11.9,1,1, 3.617, 10508.201, 425.684, 52817.679 24/04/15,06:34:48,14,08,1, 11.9,1,1, 3.617, 10508.162, 425.656, 52817.708 24/04/15,06:34:48,15,08,1, 11.9,1,1, 3.617, 10508.168, 425.643, 52817.685 24/04/15,06:34:48,16,08,1, 11.9,1,1, 3.617, 10508.172, 425.611, 52817.575 24/04/15,06:34:48,17,08,1, 11.9,1,1, 3.617, 10508.152, 425.637, 52817.553 24/04/15,06:34:48,18,08,1, 11.9,1,1, 3.617, 10508.169, 425.676, 52817.622 24/04/15,06:34:48,19,08,1, 11.9,1,1, 3.617, 10508.171, 425.666, 52817.689 24/04/15,06:34:49,00,08,1, 11.9,1,1, 3.618, 10508.168, 425.666, 52817.689 24/04/15,06:34:49,01,08,1, 11.9,1,1, 3.618, 10508.171, 425.612, 52817.650 24/04/15,06:34:49,02,08,1, 11.9,1,1, 3.618, 10508.167, 425.638, 52817.575 24/04/15,06:34:49,03,08,1, 11.9,1,1, 3.618, 10508.171, 425.627, 52817.613 24/04/15,06:34:49,04,08,1, 11.9,1,1, 3.618, 10508.155, 425.661, 52817.633 24/04/15,06:34:49,05,08,1, 11.9,1,1, 3.618, 10508.190, 425.658, 52817.673 24/04/15,06:34:49,06,08,1, 11.9,1,1, 3.618, 10508.199, 425.622, 52817.661 24/04/15,06:34:49,07,08,1, 11.9,1,1, 3.618, 10508.183, 425.592, 52817.671 24/04/15,06:34:49,08,08,1, 11.9,1,1, 3.618, 10508.195, 425.623, 52817.708 24/04/15,06:34:49,09,08,1, 11.9,1,1, 3.618, 10508.182, 425.634, 52817.656 24/04/15,06:34:49,10,08,1, 11.9,1,1, 3.618, 10508.223, 425.656, 52817.738 24/04/15,06:34:49,11,08,1, 11.9,1,1, 3.618, 10508.225, 425.623, 52817.664 24/04/15,06:34:49,12,08,1, 11.9,1,1, 3.618, 10508.194, 425.592, 52817.662 24/04/15,06:34:49,13,08,1, 11.9,1,1, 3.618, 10508.218, 425.620, 52817.653 24/04/15,06:34:49,14,08,1, 11.9,1,1, 3.618, 10508.193, 425.623, 52817.612 24/04/15,06:34:49,15,08,1, 11.9,1,1, 3.618, 10508.205, 425.653, 52817.653 24/04/15,06:34:49,16,08,1, 11.9,1,1, 3.618, 10508.219, 425.646, 52817.696 24/04/15,06:34:49,17,08,1, 11.9,1,1, 3.618, 10508.205, 425.638, 52817.647 24/04/15,06:34:49,18,08,1, 11.9,1,1, 3.618, 10508.204, 425.605, 52817.688 24/04/15,06:34:49,19,08,1, 11.9,1,1, 3.618, 10508.216, 425.609, 52817.583 24/04/15,06:34:50,00,08,1, 11.8,1,1, 3.620, 10508.209, 425.609, 52817.583 24/04/15,06:34:50,01,08,1, 11.8,1,1, 3.620, 10508.217, 425.655, 52817.756 24/04/15,06:34:50,02,08,1, 11.8,1,1, 3.620, 10508.222, 425.636, 52817.641 24/04/15,06:34:50,03,08,1, 11.8,1,1, 3.620, 10508.237, 425.639, 52817.644 24/04/15,06:34:50,04,08,1, 11.8,1,1, 3.620, 10508.224, 425.604, 52817.701 24/04/15,06:34:50,05,08,1, 11.8,1,1, 3.620, 10508.216, 425.590, 52817.691 24/04/15,06:34:50,06,08,1, 11.8,1,1, 3.620, 10508.222, 425.603, 52817.639 24/04/15,06:34:50,07,08,1, 11.8,1,1, 3.620, 10508.233, 425.628, 52817.707 24/04/15,06:34:50,08,08,1, 11.8,1,1, 3.620, 10508.257, 425.649, 52817.766 24/04/15,06:34:50,09,08,1, 11.8,1,1, 3.620, 10508.242, 425.614, 52817.695 24/04/15,06:34:50,10,08,1, 11.8,1,1, 3.620, 10508.242, 425.614, 52817.713 24/04/15,06:34:50,11,08,1, 11.8,1,1, 3.620, 10508.239, 425.597, 52817.691 24/04/15,06:34:50,12,08,1, 11.8,1,1, 3.620, 10508.234, 425.619, 52817.611 24/04/15,06:34:50,13,08,1, 11.8,1,1, 3.620, 10508.262, 425.649, 52817.661 24/04/15,06:34:50,14,08,1, 11.8,1,1, 3.620, 10508.254, 425.631, 52817.728 24/04/15,06:34:50,15,08,1, 11.8,1,1, 3.620, 10508.275, 425.634, 52817.698 24/04/15,06:34:50,16,08,1, 11.8,1,1, 3.620, 10508.275, 425.599, 52817.647 24/04/15,06:34:50,17,08,1, 11.8,1,1, 3.620, 10508.264, 425.615, 52817.661 24/04/15,06:34:50,18,08,1, 11.8,1,1, 3.620, 10508.237, 425.634, 52817.708 24/04/15,06:34:50,19,08,1, 11.8,1,1, 3.620, 10508.233, 425.643, 52817.737 24/04/15,06:34:51,00,08,1, 11.9,1,1, 3.617, 10508.226, 425.643, 52817.737 24/04/15,06:34:51,01,08,1, 11.9,1,1, 3.617, 10508.217, 425.612, 52817.695 24/04/15,06:34:51,02,08,1, 11.9,1,1, 3.617, 10508.227, 425.602, 52817.662 24/04/15,06:34:51,03,08,1, 11.9,1,1, 3.617, 10508.242, 425.617, 52817.727 24/04/15,06:34:51,04,08,1, 11.9,1,1, 3.617, 10508.280, 425.605, 52817.616 24/04/15,06:34:51,05,08,1, 11.9,1,1, 3.617, 10508.300, 425.641, 52817.609 24/04/15,06:34:51,06,08,1, 11.9,1,1, 3.617, 10508.283, 425.615, 52817.630 24/04/15,06:34:51,07,08,1, 11.9,1,1, 3.617, 10508.274, 425.600, 52817.668 24/04/15,06:34:51,08,08,1, 11.9,1,1, 3.617, 10508.264, 425.589, 52817.596 24/04/15,06:34:51,09,08,1, 11.9,1,1, 3.617, 10508.275, 425.603, 52817.593 24/04/15,06:34:51,10,08,1, 11.9,1,1, 3.617, 10508.264, 425.641, 52817.618 24/04/15,06:34:51,11,08,1, 11.9,1,1, 3.617, 10508.296, 425.622, 52817.682 24/04/15,06:34:51,12,08,1, 11.9,1,1, 3.617, 10508.296, 425.601, 52817.613 24/04/15,06:34:51,13,08,1, 11.9,1,1, 3.617, 10508.290, 425.600, 52817.659 24/04/15,06:34:51,14,08,1, 11.9,1,1, 3.617, 10508.286, 425.572, 52817.677 24/04/15,06:34:51,15,08,1, 11.9,1,1, 3.617, 10508.274, 425.613, 52817.639 24/04/15,06:34:51,16,08,1, 11.9,1,1, 3.617, 10508.287, 425.642, 52817.698 24/04/15,06:34:51,17,08,1, 11.9,1,1, 3.617, 10508.309, 425.614, 52817.690 24/04/15,06:34:51,18,08,1, 11.9,1,1, 3.617, 10508.323, 425.621, 52817.662 24/04/15,06:34:51,19,08,1, 11.9,1,1, 3.617, 10508.309, 425.595, 52817.644 24/04/15,06:34:52,00,08,1, 12.0,1,1, 3.613, 10508.301, 425.595, 52817.644 24/04/15,06:34:52,01,08,1, 12.0,1,1, 3.613, 10508.339, 425.626, 52817.615 24/04/15,06:34:52,02,08,1, 12.0,1,1, 3.613, 10508.315, 425.635, 52817.696 24/04/15,06:34:52,03,08,1, 12.0,1,1, 3.613, 10508.342, 425.634, 52817.650 24/04/15,06:34:52,04,08,1, 12.0,1,1, 3.613, 10508.334, 425.576, 52817.632 24/04/15,06:34:52,05,08,1, 12.0,1,1, 3.613, 10508.314, 425.588, 52817.652 24/04/15,06:34:52,06,08,1, 12.0,1,1, 3.613, 10508.321, 425.598, 52817.601 24/04/15,06:34:52,07,08,1, 12.0,1,1, 3.613, 10508.344, 425.610, 52817.642 24/04/15,06:34:52,08,08,1, 12.0,1,1, 3.613, 10508.341, 425.650, 52817.664 24/04/15,06:34:52,09,08,1, 12.0,1,1, 3.613, 10508.356, 425.599, 52817.636 24/04/15,06:34:52,10,08,1, 12.0,1,1, 3.613, 10508.335, 425.586, 52817.670 24/04/15,06:34:52,11,08,1, 12.0,1,1, 3.613, 10508.340, 425.579, 52817.663 24/04/15,06:34:52,12,08,1, 12.0,1,1, 3.613, 10508.340, 425.593, 52817.645 24/04/15,06:34:52,13,08,1, 12.0,1,1, 3.613, 10508.355, 425.635, 52817.629 24/04/15,06:34:52,14,08,1, 12.0,1,1, 3.613, 10508.355, 425.635, 52817.708 24/04/15,06:34:52,15,08,1, 12.0,1,1, 3.613, 10508.360, 425.609, 52817.604 24/04/15,06:34:52,16,08,1, 12.0,1,1, 3.613, 10508.370, 425.606, 52817.583 24/04/15,06:34:52,17,08,1, 12.0,1,1, 3.613, 10508.344, 425.591, 52817.628 24/04/15,06:34:52,18,08,1, 12.0,1,1, 3.613, 10508.341, 425.639, 52817.660 24/04/15,06:34:52,19,08,1, 12.0,1,1, 3.613, 10508.366, 425.646, 52817.657 24/04/15,06:34:53,00,08,1, 11.9,1,1, 3.618, 10508.360, 425.646, 52817.657 24/04/15,06:34:53,01,08,1, 11.9,1,1, 3.618, 10508.391, 425.614, 52817.715 24/04/15,06:34:53,02,08,1, 11.9,1,1, 3.618, 10508.366, 425.580, 52817.607 24/04/15,06:34:53,03,08,1, 11.9,1,1, 3.618, 10508.388, 425.609, 52817.658 24/04/15,06:34:53,04,08,1, 11.9,1,1, 3.618, 10508.354, 425.610, 52817.594 24/04/15,06:34:53,05,08,1, 11.9,1,1, 3.618, 10508.381, 425.656, 52817.712 24/04/15,06:34:53,06,08,1, 11.9,1,1, 3.618, 10508.404, 425.642, 52817.628 24/04/15,06:34:53,07,08,1, 11.9,1,1, 3.618, 10508.389, 425.600, 52817.652 24/04/15,06:34:53,08,08,1, 11.9,1,1, 3.618, 10508.395, 425.595, 52817.578 24/04/15,06:34:53,09,08,1, 11.9,1,1, 3.618, 10508.367, 425.590, 52817.621 24/04/15,06:34:53,10,08,1, 11.9,1,1, 3.618, 10508.380, 425.629, 52817.678 24/04/15,06:34:53,11,08,1, 11.9,1,1, 3.618, 10508.403, 425.662, 52817.727 24/04/15,06:34:53,12,08,1, 11.9,1,1, 3.618, 10508.420, 425.646, 52817.708 24/04/15,06:34:53,13,08,1, 11.9,1,1, 3.618, 10508.413, 425.586, 52817.641 24/04/15,06:34:53,14,08,1, 11.9,1,1, 3.618, 10508.402, 425.581, 52817.619 24/04/15,06:34:53,15,08,1, 11.9,1,1, 3.618, 10508.415, 425.595, 52817.610 24/04/15,06:34:53,16,08,1, 11.9,1,1, 3.618, 10508.406, 425.630, 52817.617 24/04/15,06:34:53,17,08,1, 11.9,1,1, 3.618, 10508.435, 425.648, 52817.711 24/04/15,06:34:53,18,08,1, 11.9,1,1, 3.618, 10508.454, 425.635, 52817.628 24/04/15,06:34:53,19,08,1, 11.9,1,1, 3.618, 10508.439, 425.591, 52817.704 24/04/15,06:34:54,00,08,1, 11.9,1,1, 3.620, 10508.435, 425.591, 52817.704 24/04/15,06:34:54,01,08,1, 11.9,1,1, 3.620, 10508.449, 425.602, 52817.676 24/04/15,06:34:54,02,08,1, 11.9,1,1, 3.620, 10508.433, 425.654, 52817.710 24/04/15,06:34:54,03,08,1, 11.9,1,1, 3.620, 10508.475, 425.675, 52817.738 24/04/15,06:34:54,04,08,1, 11.9,1,1, 3.620, 10508.463, 425.632, 52817.742 24/04/15,06:34:54,05,08,1, 11.9,1,1, 3.620, 10508.450, 425.626, 52817.664 24/04/15,06:34:54,06,08,1, 11.9,1,1, 3.620, 10508.451, 425.619, 52817.650 24/04/15,06:34:54,07,08,1, 11.9,1,1, 3.620, 10508.445, 425.613, 52817.567 24/04/15,06:34:54,08,08,1, 11.9,1,1, 3.620, 10508.510, 425.662, 52817.689 24/04/15,06:34:54,09,08,1, 11.9,1,1, 3.620, 10508.505, 425.655, 52817.649 24/04/15,06:34:54,10,08,1, 11.9,1,1, 3.620, 10508.503, 425.626, 52817.669 24/04/15,06:34:54,11,08,1, 11.9,1,1, 3.620, 10508.505, 425.618, 52817.655 24/04/15,06:34:54,12,08,1, 11.9,1,1, 3.620, 10508.513, 425.627, 52817.655 24/04/15,06:34:54,13,08,1, 11.9,1,1, 3.620, 10508.496, 425.662, 52817.672 24/04/15,06:34:54,14,08,1, 11.9,1,1, 3.620, 10508.496, 425.662, 52817.697 24/04/15,06:34:54,15,08,1, 11.9,1,1, 3.620, 10508.490, 425.640, 52817.674 24/04/15,06:34:54,16,08,1, 11.9,1,1, 3.620, 10508.502, 425.644, 52817.700 24/04/15,06:34:54,17,08,1, 11.9,1,1, 3.620, 10508.500, 425.631, 52817.661 24/04/15,06:34:54,18,08,1, 11.9,1,1, 3.620, 10508.499, 425.629, 52817.684 24/04/15,06:34:54,19,08,1, 11.9,1,1, 3.620, 10508.506, 425.648, 52817.658 24/04/15,06:34:55,00,08,1, 12.0,1,1, 3.618, 10508.502, 425.648, 52817.658 24/04/15,06:34:55,01,08,1, 12.0,1,1, 3.618, 10508.516, 425.664, 52817.712 24/04/15,06:34:55,02,08,1, 12.0,1,1, 3.618, 10508.533, 425.606, 52817.677 24/04/15,06:34:55,03,08,1, 12.0,1,1, 3.618, 10508.523, 425.632, 52817.643 24/04/15,06:34:55,04,08,1, 12.0,1,1, 3.618, 10508.505, 425.620, 52817.680 24/04/15,06:34:55,05,08,1, 12.0,1,1, 3.618, 10508.536, 425.667, 52817.676 24/04/15,06:34:55,06,08,1, 12.0,1,1, 3.618, 10508.532, 425.673, 52817.729 24/04/15,06:34:55,07,08,1, 12.0,1,1, 3.618, 10508.524, 425.658, 52817.674 24/04/15,06:34:55,08,08,1, 12.0,1,1, 3.618, 10508.528, 425.630, 52817.676 24/04/15,06:34:55,09,08,1, 12.0,1,1, 3.618, 10508.550, 425.599, 52817.627 24/04/15,06:34:55,10,08,1, 12.0,1,1, 3.618, 10508.518, 425.633, 52817.675 24/04/15,06:34:55,11,08,1, 12.0,1,1, 3.618, 10508.546, 425.656, 52817.700 24/04/15,06:34:55,12,08,1, 12.0,1,1, 3.618, 10508.542, 425.645, 52817.709 24/04/15,06:34:55,13,08,1, 12.0,1,1, 3.618, 10508.566, 425.639, 52817.679 24/04/15,06:34:55,14,08,1, 12.0,1,1, 3.618, 10508.539, 425.639, 52817.665 24/04/15,06:34:55,15,08,1, 12.0,1,1, 3.618, 10508.551, 425.620, 52817.674 24/04/15,06:34:55,16,08,1, 12.0,1,1, 3.618, 10508.559, 425.612, 52817.677 24/04/15,06:34:55,17,08,1, 12.0,1,1, 3.618, 10508.566, 425.634, 52817.702 24/04/15,06:34:55,18,08,1, 12.0,1,1, 3.618, 10508.563, 425.670, 52817.737 24/04/15,06:34:55,19,08,1, 12.0,1,1, 3.618, 10508.584, 425.636, 52817.732 24/04/15,06:34:56,00,08,1, 12.0,1,1, 3.619, 10508.577, 425.636, 52817.732 24/04/15,06:34:56,01,08,1, 12.0,1,1, 3.619, 10508.573, 425.622, 52817.693 24/04/15,06:34:56,02,08,1, 12.0,1,1, 3.619, 10508.581, 425.617, 52817.690 24/04/15,06:34:56,03,08,1, 12.0,1,1, 3.619, 10508.591, 425.667, 52817.711 24/04/15,06:34:56,04,08,1, 12.0,1,1, 3.619, 10508.615, 425.638, 52817.696 24/04/15,06:34:56,05,08,1, 12.0,1,1, 3.619, 10508.598, 425.654, 52817.675 24/04/15,06:34:56,06,08,1, 12.0,1,1, 3.619, 10508.613, 425.618, 52817.664 24/04/15,06:34:56,07,08,1, 12.0,1,1, 3.619, 10508.584, 425.611, 52817.658 24/04/15,06:34:56,08,08,1, 12.0,1,1, 3.619, 10508.626, 425.629, 52817.698 24/04/15,06:34:56,09,08,1, 12.0,1,1, 3.619, 10508.616, 425.635, 52817.720 24/04/15,06:34:56,10,08,1, 12.0,1,1, 3.619, 10508.639, 425.632, 52817.718 24/04/15,06:34:56,11,08,1, 12.0,1,1, 3.619, 10508.633, 425.619, 52817.786 24/04/15,06:34:56,12,08,1, 12.0,1,1, 3.619, 10508.608, 425.613, 52817.744 24/04/15,06:34:56,13,08,1, 12.0,1,1, 3.619, 10508.641, 425.620, 52817.694 24/04/15,06:34:56,14,08,1, 12.0,1,1, 3.619, 10508.608, 425.621, 52817.737 24/04/15,06:34:56,15,08,1, 12.0,1,1, 3.619, 10508.650, 425.635, 52817.686 24/04/15,06:34:56,16,08,1, 12.0,1,1, 3.619, 10508.640, 425.662, 52817.789 24/04/15,06:34:56,17,08,1, 12.0,1,1, 3.619, 10508.648, 425.633, 52817.735 24/04/15,06:34:56,18,08,1, 12.0,1,1, 3.619, 10508.622, 425.634, 52817.776 24/04/15,06:34:56,19,08,1, 12.0,1,1, 3.619, 10508.626, 425.590, 52817.702 24/04/15,06:34:57,00,08,1, 12.0,1,1, 3.618, 10508.618, 425.590, 52817.702 24/04/15,06:34:57,01,08,1, 12.0,1,1, 3.618, 10508.659, 425.644, 52817.709 24/04/15,06:34:57,02,08,1, 12.0,1,1, 3.618, 10508.673, 425.646, 52817.880 24/04/15,06:34:57,03,08,1, 12.0,1,1, 3.618, 10508.663, 425.668, 52817.967 24/04/15,06:34:57,04,08,1, 12.0,1,1, 3.618, 10508.660, 425.681, 52817.899 24/04/15,06:34:57,05,08,1, 12.0,1,1, 3.618, 10508.682, 425.657, 52817.866 24/04/15,06:34:57,06,08,1, 12.0,1,1, 3.618, 10508.666, 425.666, 52817.908 24/04/15,06:34:57,07,08,1, 12.0,1,1, 3.618, 10508.651, 425.647, 52817.933 24/04/15,06:34:57,08,08,1, 12.0,1,1, 3.618, 10508.662, 425.666, 52817.932 24/04/15,06:34:57,09,08,1, 12.0,1,1, 3.618, 10508.688, 425.656, 52817.895 24/04/15,06:34:57,10,08,1, 12.0,1,1, 3.618, 10508.680, 425.656, 52817.961 24/04/15,06:34:57,11,08,1, 12.0,1,1, 3.618, 10508.670, 425.634, 52817.914 24/04/15,06:34:57,12,08,1, 12.0,1,1, 3.618, 10508.661, 425.652, 52817.933 24/04/15,06:34:57,13,08,1, 12.0,1,1, 3.618, 10508.687, 425.670, 52817.989 24/04/15,06:34:57,14,08,1, 12.0,1,1, 3.618, 10508.680, 425.675, 52817.989 24/04/15,06:34:57,15,08,1, 12.0,1,1, 3.618, 10508.690, 425.672, 52818.000 24/04/15,06:34:57,16,08,1, 12.0,1,1, 3.618, 10508.697, 425.696, 52817.881 24/04/15,06:34:57,17,08,1, 12.0,1,1, 3.618, 10508.694, 425.679, 52817.975 24/04/15,06:34:57,18,08,1, 12.0,1,1, 3.618, 10508.715, 425.668, 52817.954 24/04/15,06:34:57,19,08,1, 12.0,1,1, 3.618, 10508.698, 425.666, 52818.047 24/04/15,06:34:58,00,08,1, 11.9,1,1, 3.619, 10508.693, 425.666, 52818.047 24/04/15,06:34:58,01,08,1, 11.9,1,1, 3.619, 10508.697, 425.686, 52817.952 24/04/15,06:34:58,02,08,1, 11.9,1,1, 3.619, 10508.717, 425.676, 52817.884 24/04/15,06:34:58,03,08,1, 11.9,1,1, 3.619, 10508.723, 425.676, 52817.924 24/04/15,06:34:58,04,08,1, 11.9,1,1, 3.619, 10508.743, 425.684, 52817.982 24/04/15,06:34:58,05,08,1, 11.9,1,1, 3.619, 10508.710, 425.677, 52818.027 24/04/15,06:34:58,06,08,1, 11.9,1,1, 3.619, 10508.711, 425.658, 52817.965 24/04/15,06:34:58,07,08,1, 11.9,1,1, 3.619, 10508.749, 425.671, 52818.005 24/04/15,06:34:58,08,08,1, 11.9,1,1, 3.619, 10508.741, 425.687, 52817.978 24/04/15,06:34:58,09,08,1, 11.9,1,1, 3.619, 10508.720, 425.680, 52818.015 24/04/15,06:34:58,10,08,1, 11.9,1,1, 3.619, 10508.735, 425.672, 52817.969 24/04/15,06:34:58,11,08,1, 11.9,1,1, 3.619, 10508.731, 425.701, 52818.031 24/04/15,06:34:58,12,08,1, 11.9,1,1, 3.619, 10508.723, 425.683, 52818.020 24/04/15,06:34:58,13,08,1, 11.9,1,1, 3.619, 10508.745, 425.689, 52817.904 24/04/15,06:34:58,14,08,1, 11.9,1,1, 3.619, 10508.738, 425.687, 52817.888 24/04/15,06:34:58,15,08,1, 11.9,1,1, 3.619, 10508.749, 425.670, 52817.946 24/04/15,06:34:58,16,08,1, 11.9,1,1, 3.619, 10508.747, 425.688, 52817.887 24/04/15,06:34:58,17,08,1, 11.9,1,1, 3.619, 10508.754, 425.657, 52817.908 24/04/15,06:34:58,18,08,1, 11.9,1,1, 3.619, 10508.737, 425.682, 52818.016 24/04/15,06:34:58,19,08,1, 11.9,1,1, 3.619, 10508.736, 425.662, 52817.924 24/04/15,06:34:59,00,08,1, 11.9,1,1, 3.616, 10508.735, 425.662, 52817.924 24/04/15,06:34:59,01,08,1, 11.9,1,1, 3.616, 10508.751, 425.681, 52817.990 24/04/15,06:34:59,02,08,1, 11.9,1,1, 3.616, 10508.732, 425.686, 52817.953 24/04/15,06:34:59,03,08,1, 11.9,1,1, 3.616, 10508.753, 425.643, 52817.964 24/04/15,06:34:59,04,08,1, 11.9,1,1, 3.616, 10508.741, 425.670, 52817.987 24/04/15,06:34:59,05,08,1, 11.9,1,1, 3.616, 10508.741, 425.687, 52817.932 24/04/15,06:34:59,06,08,1, 11.9,1,1, 3.616, 10508.749, 425.676, 52817.984 24/04/15,06:34:59,07,08,1, 11.9,1,1, 3.616, 10508.743, 425.672, 52818.238 24/04/15,06:34:59,08,08,1, 11.9,1,1, 3.616, 10508.790, 425.642, 52817.926 24/04/15,06:34:59,09,08,1, 11.9,1,1, 3.616, 10508.758, 425.658, 52817.953 24/04/15,06:34:59,10,08,1, 11.9,1,1, 3.616, 10508.770, 425.662, 52817.967 24/04/15,06:34:59,11,08,1, 11.9,1,1, 3.616, 10508.744, 425.651, 52817.962 24/04/15,06:34:59,12,08,1, 11.9,1,1, 3.616, 10508.759, 425.678, 52817.982 24/04/15,06:34:59,13,08,1, 11.9,1,1, 3.616, 10508.728, 425.672, 52818.001 24/04/15,06:34:59,14,08,1, 11.9,1,1, 3.616, 10508.744, 425.643, 52817.973 24/04/15,06:34:59,15,08,1, 11.9,1,1, 3.616, 10508.754, 425.668, 52817.980 24/04/15,06:34:59,16,08,1, 11.9,1,1, 3.616, 10508.738, 425.690, 52818.135 24/04/15,06:34:59,17,08,1, 11.9,1,1, 3.616, 10508.790, 425.669, 52817.986 24/04/15,06:34:59,18,08,1, 11.9,1,1, 3.616, 10508.745, 425.654, 52817.946 24/04/15,06:34:59,19,08,1, 11.9,1,1, 3.616, 10508.752, 425.665, 52817.965 24/04/15,06:35:00,00,08,1, 11.9,1,1, 3.616, 10508.752, 425.665, 52817.965 24/04/15,06:35:00,01,08,1, 11.9,1,1, 3.616, 10508.762, 425.667, 52817.946 24/04/15,06:35:00,02,08,1, 11.9,1,1, 3.616, 10508.760, 425.639, 52817.760 24/04/15,06:35:00,03,08,1, 11.9,1,1, 3.616, 10508.752, 425.658, 52817.752 24/04/15,06:35:00,04,08,1, 11.9,1,1, 3.616, 10508.745, 425.631, 52817.820 24/04/15,06:35:00,05,08,1, 11.9,1,1, 3.616, 10508.753, 425.632, 52817.769 24/04/15,06:35:00,06,08,1, 11.9,1,1, 3.616, 10508.740, 425.600, 52817.774 24/04/15,06:35:00,07,08,1, 11.9,1,1, 3.616, 10508.726, 425.600, 52817.764 24/04/15,06:35:00,08,08,1, 11.9,1,1, 3.616, 10508.741, 425.626, 52817.775 24/04/15,06:35:00,09,08,1, 11.9,1,1, 3.616, 10508.750, 425.624, 52817.820 24/04/15,06:35:00,10,08,1, 11.9,1,1, 3.616, 10508.752, 425.639, 52817.834 24/04/15,06:35:00,11,08,1, 11.9,1,1, 3.616, 10508.751, 425.631, 52817.833 24/04/15,06:35:00,12,08,1, 11.9,1,1, 3.616, 10508.746, 425.615, 52817.803 24/04/15,06:35:00,13,08,1, 11.9,1,1, 3.616, 10508.738, 425.585, 52817.778 24/04/15,06:35:00,14,08,1, 11.9,1,1, 3.616, 10508.728, 425.655, 52817.796 24/04/15,06:35:00,15,08,1, 11.9,1,1, 3.616, 10508.722, 425.649, 52817.849 24/04/15,06:35:00,16,08,1, 11.9,1,1, 3.616, 10508.743, 425.663, 52817.858 24/04/15,06:35:00,17,08,1, 11.9,1,1, 3.616, 10508.732, 425.618, 52817.811 24/04/15,06:35:00,18,08,1, 11.9,1,1, 3.616, 10508.718, 425.617, 52817.807 24/04/15,06:35:00,19,08,1, 11.9,1,1, 3.616, 10508.719, 425.589, 52817.783 24/04/15,06:35:01,00,08,1, 11.9,1,1, 3.617, 10508.718, 425.589, 52817.783 24/04/15,06:35:01,01,08,1, 11.9,1,1, 3.617, 10508.736, 425.643, 52817.825 24/04/15,06:35:01,02,08,1, 11.9,1,1, 3.617, 10508.718, 425.654, 52817.861 24/04/15,06:35:01,03,08,1, 11.9,1,1, 3.617, 10508.751, 425.607, 52817.793 24/04/15,06:35:01,04,08,1, 11.9,1,1, 3.617, 10508.720, 425.599, 52817.793 24/04/15,06:35:01,05,08,1, 11.9,1,1, 3.617, 10508.734, 425.594, 52817.798 24/04/15,06:35:01,06,08,1, 11.9,1,1, 3.617, 10508.717, 425.597, 52817.769 24/04/15,06:35:01,07,08,1, 11.9,1,1, 3.617, 10508.705, 425.626, 52817.826 24/04/15,06:35:01,08,08,1, 11.9,1,1, 3.617, 10508.731, 425.650, 52817.881 24/04/15,06:35:01,09,08,1, 11.9,1,1, 3.617, 10508.729, 425.627, 52817.832 24/04/15,06:35:01,10,08,1, 11.9,1,1, 3.617, 10508.707, 425.590, 52817.820 24/04/15,06:35:01,11,08,1, 11.9,1,1, 3.617, 10508.724, 425.588, 52817.807 24/04/15,06:35:01,12,08,1, 11.9,1,1, 3.617, 10508.690, 425.603, 52817.832 24/04/15,06:35:01,13,08,1, 11.9,1,1, 3.617, 10508.707, 425.635, 52817.862 24/04/15,06:35:01,14,08,1, 11.9,1,1, 3.617, 10508.720, 425.631, 52817.862 24/04/15,06:35:01,15,08,1, 11.9,1,1, 3.617, 10508.705, 425.606, 52817.861 24/04/15,06:35:01,16,08,1, 11.9,1,1, 3.617, 10508.677, 425.611, 52817.799 24/04/15,06:35:01,17,08,1, 11.9,1,1, 3.617, 10508.674, 425.598, 52817.817 24/04/15,06:35:01,18,08,1, 11.9,1,1, 3.617, 10508.707, 425.623, 52817.812 24/04/15,06:35:01,19,08,1, 11.9,1,1, 3.617, 10508.701, 425.614, 52817.841 24/04/15,06:35:02,00,08,1, 11.9,1,1, 3.614, 10508.693, 425.614, 52817.841 24/04/15,06:35:02,01,08,1, 11.9,1,1, 3.614, 10508.677, 425.607, 52817.840 24/04/15,06:35:02,02,08,1, 11.9,1,1, 3.614, 10508.665, 425.576, 52817.767 24/04/15,06:35:02,03,08,1, 11.9,1,1, 3.614, 10508.672, 425.580, 52817.840 24/04/15,06:35:02,04,08,1, 11.9,1,1, 3.614, 10508.662, 425.599, 52817.815 24/04/15,06:35:02,05,08,1, 11.9,1,1, 3.614, 10508.669, 425.626, 52817.842 24/04/15,06:35:02,06,08,1, 11.9,1,1, 3.614, 10508.685, 425.635, 52817.883 24/04/15,06:35:02,07,08,1, 11.9,1,1, 3.614, 10508.691, 425.603, 52817.859 24/04/15,06:35:02,08,08,1, 11.9,1,1, 3.614, 10508.686, 425.593, 52817.830 24/04/15,06:35:02,09,08,1, 11.9,1,1, 3.614, 10508.671, 425.573, 52817.804 24/04/15,06:35:02,10,08,1, 11.9,1,1, 3.614, 10508.665, 425.599, 52817.822 24/04/15,06:35:02,11,08,1, 11.9,1,1, 3.614, 10508.675, 425.602, 52817.856 24/04/15,06:35:02,12,08,1, 11.9,1,1, 3.614, 10508.692, 425.641, 52817.928 24/04/15,06:35:02,13,08,1, 11.9,1,1, 3.614, 10508.681, 425.628, 52817.866 24/04/15,06:35:02,14,08,1, 11.9,1,1, 3.614, 10508.673, 425.587, 52817.834 24/04/15,06:35:02,15,08,1, 11.9,1,1, 3.614, 10508.659, 425.572, 52817.815 24/04/15,06:35:02,16,08,1, 11.9,1,1, 3.614, 10508.652, 425.585, 52817.811 24/04/15,06:35:02,17,08,1, 11.9,1,1, 3.614, 10508.635, 425.591, 52817.848 24/04/15,06:35:02,18,08,1, 11.9,1,1, 3.614, 10508.664, 425.613, 52817.839 24/04/15,06:35:02,19,08,1, 11.9,1,1, 3.614, 10508.658, 425.617, 52817.879 24/04/15,06:35:03,00,08,1, 12.0,1,1, 3.622, 10508.652, 425.617, 52817.879 24/04/15,06:35:03,01,08,1, 12.0,1,1, 3.622, 10508.660, 425.569, 52817.858 24/04/15,06:35:03,02,08,1, 12.0,1,1, 3.622, 10508.655, 425.626, 52817.839 24/04/15,06:35:03,03,08,1, 12.0,1,1, 3.622, 10508.642, 425.635, 52817.874 24/04/15,06:35:03,04,08,1, 12.0,1,1, 3.622, 10508.644, 425.635, 52817.884 24/04/15,06:35:03,05,08,1, 12.0,1,1, 3.622, 10508.669, 425.609, 52817.869 24/04/15,06:35:03,06,08,1, 12.0,1,1, 3.622, 10508.625, 425.612, 52817.890 24/04/15,06:35:03,07,08,1, 12.0,1,1, 3.622, 10508.628, 425.586, 52817.861 24/04/15,06:35:03,08,08,1, 12.0,1,1, 3.622, 10508.627, 425.599, 52817.830 24/04/15,06:35:03,09,08,1, 12.0,1,1, 3.622, 10508.625, 425.629, 52817.863 24/04/15,06:35:03,10,08,1, 12.0,1,1, 3.622, 10508.595, 425.642, 52817.846 24/04/15,06:35:03,11,08,1, 12.0,1,1, 3.622, 10508.615, 425.650, 52817.873 24/04/15,06:35:03,12,08,1, 12.0,1,1, 3.622, 10508.605, 425.614, 52817.865 24/04/15,06:35:03,13,08,1, 12.0,1,1, 3.622, 10508.603, 425.583, 52817.823 24/04/15,06:35:03,14,08,1, 12.0,1,1, 3.622, 10508.589, 425.595, 52817.845 24/04/15,06:35:03,15,08,1, 12.0,1,1, 3.622, 10508.597, 425.624, 52817.813 24/04/15,06:35:03,16,08,1, 12.0,1,1, 3.622, 10508.607, 425.638, 52817.869 24/04/15,06:35:03,17,08,1, 12.0,1,1, 3.622, 10508.582, 425.638, 52817.810 24/04/15,06:35:03,18,08,1, 12.0,1,1, 3.622, 10508.596, 425.605, 52817.893 24/04/15,06:35:03,19,08,1, 12.0,1,1, 3.622, 10508.580, 425.594, 52817.825 24/04/15,06:35:04,00,08,1, 11.9,1,1, 3.619, 10508.577, 425.594, 52817.825 24/04/15,06:35:04,01,08,1, 11.9,1,1, 3.619, 10508.584, 425.594, 52817.826 24/04/15,06:35:04,02,08,1, 11.9,1,1, 3.619, 10508.567, 425.631, 52817.850 24/04/15,06:35:04,03,08,1, 11.9,1,1, 3.619, 10508.559, 425.656, 52817.838 24/04/15,06:35:04,04,08,1, 11.9,1,1, 3.619, 10508.557, 425.623, 52817.839 24/04/15,06:35:04,05,08,1, 11.9,1,1, 3.619, 10508.545, 425.613, 52817.829 24/04/15,06:35:04,06,08,1, 11.9,1,1, 3.619, 10508.525, 425.594, 52817.794 24/04/15,06:35:04,07,08,1, 11.9,1,1, 3.619, 10508.516, 425.612, 52817.820 24/04/15,06:35:04,08,08,1, 11.9,1,1, 3.619, 10508.524, 425.657, 52817.853 24/04/15,06:35:04,09,08,1, 11.9,1,1, 3.619, 10508.546, 425.642, 52817.858 24/04/15,06:35:04,10,08,1, 11.9,1,1, 3.619, 10508.537, 425.632, 52817.886 24/04/15,06:35:04,11,08,1, 11.9,1,1, 3.619, 10508.526, 425.587, 52817.851 24/04/15,06:35:04,12,08,1, 11.9,1,1, 3.619, 10508.529, 425.598, 52817.854 24/04/15,06:35:04,13,08,1, 11.9,1,1, 3.619, 10508.531, 425.601, 52817.903 24/04/15,06:35:04,14,08,1, 11.9,1,1, 3.619, 10508.502, 425.630, 52817.876 24/04/15,06:35:04,15,08,1, 11.9,1,1, 3.619, 10508.527, 425.644, 52817.923 24/04/15,06:35:04,16,08,1, 11.9,1,1, 3.619, 10508.530, 425.606, 52817.888 24/04/15,06:35:04,17,08,1, 11.9,1,1, 3.619, 10508.534, 425.610, 52817.868 24/04/15,06:35:04,18,08,1, 11.9,1,1, 3.619, 10508.497, 425.611, 52817.832 24/04/15,06:35:04,19,08,1, 11.9,1,1, 3.619, 10508.497, 425.627, 52817.884 24/04/15,06:35:05,00,08,1, 11.9,1,1, 3.623, 10508.493, 425.627, 52817.884 24/04/15,06:35:05,01,08,1, 11.9,1,1, 3.623, 10508.475, 425.651, 52817.877 24/04/15,06:35:05,02,08,1, 11.9,1,1, 3.623, 10508.472, 425.635, 52817.862 24/04/15,06:35:05,03,08,1, 11.9,1,1, 3.623, 10508.476, 425.609, 52817.846 24/04/15,06:35:05,04,08,1, 11.9,1,1, 3.623, 10508.454, 425.596, 52817.847 24/04/15,06:35:05,05,08,1, 11.9,1,1, 3.623, 10508.477, 425.608, 52817.922 24/04/15,06:35:05,06,08,1, 11.9,1,1, 3.623, 10508.458, 425.620, 52817.823 24/04/15,06:35:05,07,08,1, 11.9,1,1, 3.623, 10508.466, 425.655, 52817.959 24/04/15,06:35:05,08,08,1, 11.9,1,1, 3.623, 10508.440, 425.616, 52817.925 24/04/15,06:35:05,09,08,1, 11.9,1,1, 3.623, 10508.438, 425.611, 52817.873 24/04/15,06:35:05,10,08,1, 11.9,1,1, 3.623, 10508.417, 425.583, 52817.879 24/04/15,06:35:05,11,08,1, 11.9,1,1, 3.623, 10508.443, 425.610, 52817.843 24/04/15,06:35:05,12,08,1, 11.9,1,1, 3.623, 10508.435, 425.634, 52817.875 24/04/15,06:35:05,13,08,1, 11.9,1,1, 3.623, 10508.446, 425.621, 52817.633 24/04/15,06:35:05,14,08,1, 11.9,1,1, 3.623, 10508.419, 425.641, 52817.899 24/04/15,06:35:05,15,08,1, 11.9,1,1, 3.623, 10508.375, 425.586, 52817.853 24/04/15,06:35:05,16,08,1, 11.9,1,1, 3.623, 10508.391, 425.595, 52817.887 24/04/15,06:35:05,17,08,1, 11.9,1,1, 3.623, 10508.418, 425.610, 52817.848 24/04/15,06:35:05,18,08,1, 11.9,1,1, 3.623, 10508.404, 425.607, 52817.867 24/04/15,06:35:05,19,08,1, 11.9,1,1, 3.623, 10508.410, 425.630, 52817.908 24/04/15,06:35:06,00,08,1, 11.9,1,1, 3.616, 10508.410, 425.630, 52817.908 24/04/15,06:35:06,01,08,1, 11.9,1,1, 3.616, 10508.369, 425.621, 52817.858 24/04/15,06:35:06,02,08,1, 11.9,1,1, 3.616, 10508.372, 425.589, 52817.868 24/04/15,06:35:06,03,08,1, 11.9,1,1, 3.616, 10508.378, 425.588, 52817.853 24/04/15,06:35:06,04,08,1, 11.9,1,1, 3.616, 10508.358, 425.642, 52817.885 24/04/15,06:35:06,05,08,1, 11.9,1,1, 3.616, 10508.356, 425.653, 52817.906 24/04/15,06:35:06,06,08,1, 11.9,1,1, 3.616, 10508.343, 425.633, 52817.918 24/04/15,06:35:06,07,08,1, 11.9,1,1, 3.616, 10508.331, 425.585, 52817.895 24/04/15,06:35:06,08,08,1, 11.9,1,1, 3.616, 10508.326, 425.588, 52817.863 24/04/15,06:35:06,09,08,1, 11.9,1,1, 3.616, 10508.326, 425.624, 52817.887 24/04/15,06:35:06,10,08,1, 11.9,1,1, 3.616, 10508.335, 425.612, 52817.877 24/04/15,06:35:06,11,08,1, 11.9,1,1, 3.616, 10508.337, 425.660, 52817.904 24/04/15,06:35:06,12,08,1, 11.9,1,1, 3.616, 10508.332, 425.630, 52817.917 24/04/15,06:35:06,13,08,1, 11.9,1,1, 3.616, 10508.322, 425.598, 52817.911 24/04/15,06:35:06,14,08,1, 11.9,1,1, 3.616, 10508.316, 425.584, 52817.910 24/04/15,06:35:06,15,08,1, 11.9,1,1, 3.616, 10508.295, 425.600, 52817.852 24/04/15,06:35:06,16,08,1, 11.9,1,1, 3.616, 10508.289, 425.644, 52817.928 24/04/15,06:35:06,17,08,1, 11.9,1,1, 3.616, 10508.317, 425.652, 52817.886 24/04/15,06:35:06,18,08,1, 11.9,1,1, 3.616, 10508.297, 425.626, 52817.891 24/04/15,06:35:06,19,08,1, 11.9,1,1, 3.616, 10508.277, 425.615, 52817.902 24/04/15,06:35:07,00,08,1, 11.9,1,1, 3.618, 10508.276, 425.615, 52817.902 24/04/15,06:35:07,01,08,1, 11.9,1,1, 3.618, 10508.271, 425.592, 52817.884 24/04/15,06:35:07,02,08,1, 11.9,1,1, 3.618, 10508.265, 425.618, 52817.892 24/04/15,06:35:07,03,08,1, 11.9,1,1, 3.618, 10508.274, 425.647, 52817.922 24/04/15,06:35:07,04,08,1, 11.9,1,1, 3.618, 10508.251, 425.646, 52817.916 24/04/15,06:35:07,05,08,1, 11.9,1,1, 3.618, 10508.261, 425.586, 52817.882 24/04/15,06:35:07,06,08,1, 11.9,1,1, 3.618, 10508.238, 425.599, 52817.876 24/04/15,06:35:07,07,08,1, 11.9,1,1, 3.618, 10508.244, 425.604, 52817.831 24/04/15,06:35:07,08,08,1, 11.9,1,1, 3.618, 10508.240, 425.619, 52817.840 24/04/15,06:35:07,09,08,1, 11.9,1,1, 3.618, 10508.269, 425.621, 52817.870 24/04/15,06:35:07,10,08,1, 11.9,1,1, 3.618, 10508.221, 425.632, 52817.899 24/04/15,06:35:07,11,08,1, 11.9,1,1, 3.618, 10508.209, 425.623, 52817.967 24/04/15,06:35:07,12,08,1, 11.9,1,1, 3.618, 10508.221, 425.592, 52817.847 24/04/15,06:35:07,13,08,1, 11.9,1,1, 3.618, 10508.194, 425.585, 52817.826 24/04/15,06:35:07,14,08,1, 11.9,1,1, 3.618, 10508.218, 425.615, 52817.879 24/04/15,06:35:07,15,08,1, 11.9,1,1, 3.618, 10508.223, 425.651, 52817.909 24/04/15,06:35:07,16,08,1, 11.9,1,1, 3.618, 10508.210, 425.636, 52817.899 24/04/15,06:35:07,17,08,1, 11.9,1,1, 3.618, 10508.190, 425.640, 52817.850 24/04/15,06:35:07,18,08,1, 11.9,1,1, 3.618, 10508.193, 425.609, 52817.900 24/04/15,06:35:07,19,08,1, 11.9,1,1, 3.618, 10508.164, 425.604, 52817.890 24/04/15,06:35:08,00,08,1, 11.9,1,1, 3.617, 10508.159, 425.604, 52817.890 24/04/15,06:35:08,01,08,1, 11.9,1,1, 3.617, 10508.157, 425.652, 52817.868 24/04/15,06:35:08,02,08,1, 11.9,1,1, 3.617, 10508.154, 425.648, 52817.847 24/04/15,06:35:08,03,08,1, 11.9,1,1, 3.617, 10508.136, 425.633, 52817.826 24/04/15,06:35:08,04,08,1, 11.9,1,1, 3.617, 10508.146, 425.602, 52817.818 24/04/15,06:35:08,05,08,1, 11.9,1,1, 3.617, 10508.139, 425.610, 52817.888 24/04/15,06:35:08,06,08,1, 11.9,1,1, 3.617, 10508.137, 425.647, 52817.925 24/04/15,06:35:08,07,08,1, 11.9,1,1, 3.617, 10508.136, 425.655, 52817.872 24/04/15,06:35:08,08,08,1, 11.9,1,1, 3.617, 10508.157, 425.659, 52817.866 24/04/15,06:35:08,09,08,1, 11.9,1,1, 3.617, 10508.125, 425.631, 52817.917 24/04/15,06:35:08,10,08,1, 11.9,1,1, 3.617, 10508.122, 425.616, 52817.862 24/04/15,06:35:08,11,08,1, 11.9,1,1, 3.617, 10508.110, 425.596, 52817.833 24/04/15,06:35:08,12,08,1, 11.9,1,1, 3.617, 10508.088, 425.613, 52817.849 24/04/15,06:35:08,13,08,1, 11.9,1,1, 3.617, 10508.100, 425.648, 52817.885 24/04/15,06:35:08,14,08,1, 11.9,1,1, 3.617, 10508.092, 425.662, 52817.871 24/04/15,06:35:08,15,08,1, 11.9,1,1, 3.617, 10508.114, 425.630, 52817.918 24/04/15,06:35:08,16,08,1, 11.9,1,1, 3.617, 10508.080, 425.624, 52817.928 24/04/15,06:35:08,17,08,1, 11.9,1,1, 3.617, 10508.090, 425.596, 52817.812 24/04/15,06:35:08,18,08,1, 11.9,1,1, 3.617, 10508.069, 425.616, 52817.833 24/04/15,06:35:08,19,08,1, 11.9,1,1, 3.617, 10508.065, 425.621, 52817.728 24/04/15,06:35:09,00,08,1, 11.9,1,1, 3.621, 10508.059, 425.621, 52817.728 24/04/15,06:35:09,01,08,1, 11.9,1,1, 3.621, 10508.082, 425.629, 52817.916 24/04/15,06:35:09,02,08,1, 11.9,1,1, 3.621, 10508.086, 425.605, 52817.879 24/04/15,06:35:09,03,08,1, 11.9,1,1, 3.621, 10508.069, 425.595, 52817.901 24/04/15,06:35:09,04,08,1, 11.9,1,1, 3.621, 10508.047, 425.592, 52817.875 24/04/15,06:35:09,05,08,1, 11.9,1,1, 3.621, 10508.049, 425.622, 52817.889 24/04/15,06:35:09,06,08,1, 11.9,1,1, 3.621, 10508.058, 425.640, 52817.907 24/04/15,06:35:09,07,08,1, 11.9,1,1, 3.621, 10508.030, 425.644, 52817.970 24/04/15,06:35:09,08,08,1, 11.9,1,1, 3.621, 10508.050, 425.633, 52817.868 24/04/15,06:35:09,09,08,1, 11.9,1,1, 3.621, 10508.031, 425.621, 52817.894 24/04/15,06:35:09,10,08,1, 11.9,1,1, 3.621, 10508.027, 425.620, 52817.896 24/04/15,06:35:09,11,08,1, 11.9,1,1, 3.621, 10508.045, 425.632, 52817.851 24/04/15,06:35:09,12,08,1, 11.9,1,1, 3.621, 10508.016, 425.663, 52817.926 24/04/15,06:35:09,13,08,1, 11.9,1,1, 3.621, 10508.023, 425.650, 52817.944 24/04/15,06:35:09,14,08,1, 11.9,1,1, 3.621, 10508.005, 425.627, 52817.866 24/04/15,06:35:09,15,08,1, 11.9,1,1, 3.621, 10508.034, 425.621, 52817.840 24/04/15,06:35:09,16,08,1, 11.9,1,1, 3.621, 10507.998, 425.612, 52817.831 24/04/15,06:35:09,17,08,1, 11.9,1,1, 3.621, 10508.014, 425.627, 52817.885 24/04/15,06:35:09,18,08,1, 11.9,1,1, 3.621, 10508.008, 425.645, 52817.864 24/04/15,06:35:09,19,08,1, 11.9,1,1, 3.621, 10507.992, 425.648, 52817.877 24/04/15,06:35:10,00,08,1, 11.9,1,1, 3.621, 10507.984, 425.648, 52817.877 24/04/15,06:35:10,01,08,1, 11.9,1,1, 3.621, 10507.978, 425.627, 52817.872 24/04/15,06:35:10,02,08,1, 11.9,1,1, 3.621, 10507.991, 425.615, 52817.901 24/04/15,06:35:10,03,08,1, 11.9,1,1, 3.621, 10507.983, 425.603, 52817.813 24/04/15,06:35:10,04,08,1, 11.9,1,1, 3.621, 10507.963, 425.649, 52817.920 24/04/15,06:35:10,05,08,1, 11.9,1,1, 3.621, 10507.952, 425.655, 52817.915 24/04/15,06:35:10,06,08,1, 11.9,1,1, 3.621, 10507.961, 425.634, 52817.910 24/04/15,06:35:10,07,08,1, 11.9,1,1, 3.621, 10507.965, 425.602, 52817.859 24/04/15,06:35:10,08,08,1, 11.9,1,1, 3.621, 10507.963, 425.600, 52817.847 24/04/15,06:35:10,09,08,1, 11.9,1,1, 3.621, 10507.947, 425.589, 52817.823 24/04/15,06:35:10,10,08,1, 11.9,1,1, 3.621, 10507.950, 425.622, 52817.852 24/04/15,06:35:10,11,08,1, 11.9,1,1, 3.621, 10507.933, 425.634, 52817.868 24/04/15,06:35:10,12,08,1, 11.9,1,1, 3.621, 10507.943, 425.635, 52817.872 24/04/15,06:35:10,13,08,1, 11.9,1,1, 3.621, 10507.945, 425.611, 52817.838 24/04/15,06:35:10,14,08,1, 11.9,1,1, 3.621, 10507.905, 425.574, 52817.751 24/04/15,06:35:10,15,08,1, 11.9,1,1, 3.621, 10507.905, 425.567, 52817.814 24/04/15,06:35:10,16,08,1, 11.9,1,1, 3.621, 10507.919, 425.613, 52817.880 24/04/15,06:35:10,17,08,1, 11.9,1,1, 3.621, 10507.920, 425.633, 52817.857 24/04/15,06:35:10,18,08,1, 11.9,1,1, 3.621, 10507.898, 425.612, 52817.867 24/04/15,06:35:10,19,08,1, 11.9,1,1, 3.621, 10507.919, 425.614, 52817.846 24/04/15,06:35:11,00,08,1, 11.9,1,1, 3.615, 10507.917, 425.614, 52817.846 24/04/15,06:35:11,01,08,1, 11.9,1,1, 3.615, 10507.913, 425.584, 52817.841 24/04/15,06:35:11,02,08,1, 11.9,1,1, 3.615, 10507.907, 425.610, 52817.846 24/04/15,06:35:11,03,08,1, 11.9,1,1, 3.615, 10507.897, 425.611, 52817.848 24/04/15,06:35:11,04,08,1, 11.9,1,1, 3.615, 10507.893, 425.619, 52817.867 24/04/15,06:35:11,05,08,1, 11.9,1,1, 3.615, 10507.907, 425.618, 52817.812 24/04/15,06:35:11,06,08,1, 11.9,1,1, 3.615, 10507.885, 425.580, 52817.782 24/04/15,06:35:11,07,08,1, 11.9,1,1, 3.615, 10507.880, 425.597, 52817.773 24/04/15,06:35:11,08,08,1, 11.9,1,1, 3.615, 10507.867, 425.564, 52817.733 24/04/15,06:35:11,09,08,1, 11.9,1,1, 3.615, 10507.870, 425.618, 52817.858 24/04/15,06:35:11,10,08,1, 11.9,1,1, 3.615, 10507.852, 425.612, 52817.831 24/04/15,06:35:11,11,08,1, 11.9,1,1, 3.615, 10507.867, 425.615, 52817.822 24/04/15,06:35:11,12,08,1, 11.9,1,1, 3.615, 10507.853, 425.594, 52817.868 24/04/15,06:35:11,13,08,1, 11.9,1,1, 3.615, 10507.861, 425.593, 52817.764 24/04/15,06:35:11,14,08,1, 11.9,1,1, 3.615, 10507.826, 425.598, 52817.803 24/04/15,06:35:11,15,08,1, 11.9,1,1, 3.615, 10507.849, 425.634, 52817.871 24/04/15,06:35:11,16,08,1, 11.9,1,1, 3.615, 10507.825, 425.643, 52817.850 24/04/15,06:35:11,17,08,1, 11.9,1,1, 3.615, 10507.854, 425.617, 52817.871 24/04/15,06:35:11,18,08,1, 11.9,1,1, 3.615, 10507.839, 425.595, 52817.836 24/04/15,06:35:11,19,08,1, 11.9,1,1, 3.615, 10507.827, 425.592, 52817.807 24/04/15,06:35:12,00,08,1, 11.9,1,1, 3.620, 10507.826, 425.592, 52817.807 24/04/15,06:35:12,01,08,1, 11.9,1,1, 3.620, 10507.852, 425.620, 52817.823 24/04/15,06:35:12,02,08,1, 11.9,1,1, 3.620, 10507.803, 425.616, 52817.779 24/04/15,06:35:12,03,08,1, 11.9,1,1, 3.620, 10507.817, 425.608, 52817.804 24/04/15,06:35:12,04,08,1, 11.9,1,1, 3.620, 10507.844, 425.601, 52817.780 24/04/15,06:35:12,05,08,1, 11.9,1,1, 3.620, 10507.792, 425.568, 52817.756 24/04/15,06:35:12,06,08,1, 11.9,1,1, 3.620, 10507.823, 425.579, 52817.635 24/04/15,06:35:12,07,08,1, 11.9,1,1, 3.620, 10507.811, 425.604, 52817.852 24/04/15,06:35:12,08,08,1, 11.9,1,1, 3.620, 10507.800, 425.612, 52817.825 24/04/15,06:35:12,09,08,1, 11.9,1,1, 3.620, 10507.816, 425.594, 52817.785 24/04/15,06:35:12,10,08,1, 11.9,1,1, 3.620, 10507.794, 425.599, 52817.850 24/04/15,06:35:12,11,08,1, 11.9,1,1, 3.620, 10507.780, 425.575, 52817.778 24/04/15,06:35:12,12,08,1, 11.9,1,1, 3.620, 10507.821, 425.584, 52817.786 24/04/15,06:35:12,13,08,1, 11.9,1,1, 3.620, 10507.788, 425.599, 52817.738 24/04/15,06:35:12,14,08,1, 11.9,1,1, 3.620, 10507.808, 425.643, 52817.835 24/04/15,06:35:12,15,08,1, 11.9,1,1, 3.620, 10507.785, 425.596, 52817.810 24/04/15,06:35:12,16,08,1, 11.9,1,1, 3.620, 10507.773, 425.568, 52817.818 24/04/15,06:35:12,17,08,1, 11.9,1,1, 3.620, 10507.758, 425.534, 52817.745 24/04/15,06:35:12,18,08,1, 11.9,1,1, 3.620, 10507.767, 425.574, 52817.815 24/04/15,06:35:12,19,08,1, 11.9,1,1, 3.620, 10507.765, 425.578, 52817.779 24/04/15,06:35:13,00,08,1, 11.9,1,1, 3.619, 10507.759, 425.578, 52817.779 24/04/15,06:35:13,01,08,1, 11.9,1,1, 3.619, 10507.774, 425.598, 52817.779 24/04/15,06:35:13,02,08,1, 11.9,1,1, 3.619, 10507.783, 425.582, 52817.774 24/04/15,06:35:13,03,08,1, 11.9,1,1, 3.619, 10507.774, 425.572, 52817.742 24/04/15,06:35:13,04,08,1, 11.9,1,1, 3.619, 10507.739, 425.568, 52817.737 24/04/15,06:35:13,05,08,1, 11.9,1,1, 3.619, 10507.762, 425.554, 52817.755 24/04/15,06:35:13,06,08,1, 11.9,1,1, 3.619, 10507.776, 425.600, 52817.748 24/04/15,06:35:13,07,08,1, 11.9,1,1, 3.619, 10507.750, 425.599, 52817.739 24/04/15,06:35:13,08,08,1, 11.9,1,1, 3.619, 10507.761, 425.587, 52817.764 24/04/15,06:35:13,09,08,1, 11.9,1,1, 3.619, 10507.767, 425.549, 52817.776 24/04/15,06:35:13,10,08,1, 11.9,1,1, 3.619, 10507.752, 425.538, 52817.668 24/04/15,06:35:13,11,08,1, 11.9,1,1, 3.619, 10507.753, 425.554, 52817.757 24/04/15,06:35:13,12,08,1, 11.9,1,1, 3.619, 10507.733, 425.588, 52817.729 24/04/15,06:35:13,13,08,1, 11.9,1,1, 3.619, 10507.755, 425.578, 52817.685 24/04/15,06:35:13,14,08,1, 11.9,1,1, 3.619, 10507.759, 425.549, 52817.699 24/04/15,06:35:13,15,08,1, 11.9,1,1, 3.619, 10507.723, 425.555, 52817.778 24/04/15,06:35:13,16,08,1, 11.9,1,1, 3.619, 10507.719, 425.511, 52817.656 24/04/15,06:35:13,17,08,1, 11.9,1,1, 3.619, 10507.700, 425.540, 52817.661 24/04/15,06:35:13,18,08,1, 11.9,1,1, 3.619, 10507.731, 425.564, 52817.663 24/04/15,06:35:13,19,08,1, 11.9,1,1, 3.619, 10507.715, 425.581, 52817.782 24/04/15,06:35:14,00,08,1, 11.9,1,1, 3.618, 10507.709, 425.581, 52817.782 24/04/15,06:35:14,01,08,1, 11.9,1,1, 3.618, 10507.758, 425.529, 52817.717 24/04/15,06:35:14,02,08,1, 11.9,1,1, 3.618, 10507.715, 425.530, 52817.654 24/04/15,06:35:14,03,08,1, 11.9,1,1, 3.618, 10507.731, 425.553, 52817.762 24/04/15,06:35:14,04,08,1, 11.9,1,1, 3.618, 10507.736, 425.562, 52817.691 24/04/15,06:35:14,05,08,1, 11.9,1,1, 3.618, 10507.706, 425.568, 52817.811 24/04/15,06:35:14,06,08,1, 11.9,1,1, 3.618, 10507.735, 425.557, 52817.801 24/04/15,06:35:14,07,08,1, 11.9,1,1, 3.618, 10507.737, 425.538, 52817.709 24/04/15,06:35:14,08,08,1, 11.9,1,1, 3.618, 10507.725, 425.491, 52817.773 24/04/15,06:35:14,09,08,1, 11.9,1,1, 3.618, 10507.724, 425.515, 52817.628 24/04/15,06:35:14,10,08,1, 11.9,1,1, 3.618, 10507.692, 425.548, 52817.737 24/04/15,06:35:14,11,08,1, 11.9,1,1, 3.618, 10507.699, 425.539, 52817.707 24/04/15,06:35:14,12,08,1, 11.9,1,1, 3.618, 10507.728, 425.559, 52817.688 24/04/15,06:35:14,13,08,1, 11.9,1,1, 3.618, 10507.712, 425.525, 52817.670 24/04/15,06:35:14,14,08,1, 11.9,1,1, 3.618, 10507.679, 425.489, 52817.703 24/04/15,06:35:14,15,08,1, 11.9,1,1, 3.618, 10507.705, 425.496, 52817.668 24/04/15,06:35:14,16,08,1, 11.9,1,1, 3.618, 10507.701, 425.524, 52817.620 24/04/15,06:35:14,17,08,1, 11.9,1,1, 3.618, 10507.716, 425.544, 52817.682 24/04/15,06:35:14,18,08,1, 11.9,1,1, 3.618, 10507.721, 425.560, 52817.744 24/04/15,06:35:14,19,08,1, 11.9,1,1, 3.618, 10507.730, 425.534, 52817.663 24/04/15,06:35:15,00,08,1, 11.9,1,1, 3.617, 10507.725, 425.534, 52817.663 24/04/15,06:35:15,01,08,1, 11.9,1,1, 3.617, 10507.688, 425.497, 52817.676 24/04/15,06:35:15,02,08,1, 11.9,1,1, 3.617, 10507.700, 425.528, 52817.693 24/04/15,06:35:15,03,08,1, 11.9,1,1, 3.617, 10507.697, 425.534, 52817.663 24/04/15,06:35:15,04,08,1, 11.9,1,1, 3.617, 10507.689, 425.529, 52817.693 24/04/15,06:35:15,05,08,1, 11.9,1,1, 3.617, 10507.694, 425.512, 52817.703 24/04/15,06:35:15,06,08,1, 11.9,1,1, 3.617, 10507.705, 425.479, 52817.644 24/04/15,06:35:15,07,08,1, 11.9,1,1, 3.617, 10507.702, 425.502, 52817.671 24/04/15,06:35:15,08,08,1, 11.9,1,1, 3.617, 10507.699, 425.513, 52817.600 24/04/15,06:35:15,09,08,1, 11.9,1,1, 3.617, 10507.707, 425.533, 52817.660 24/04/15,06:35:15,10,08,1, 11.9,1,1, 3.617, 10507.702, 425.535, 52817.660 24/04/15,06:35:15,11,08,1, 11.9,1,1, 3.617, 10507.702, 425.513, 52817.690 24/04/15,06:35:15,12,08,1, 11.9,1,1, 3.617, 10507.694, 425.491, 52817.657 24/04/15,06:35:15,13,08,1, 11.9,1,1, 3.617, 10507.697, 425.461, 52817.656 24/04/15,06:35:15,14,08,1, 11.9,1,1, 3.617, 10507.674, 425.489, 52817.696 24/04/15,06:35:15,15,08,1, 11.9,1,1, 3.617, 10507.671, 425.510, 52817.629 24/04/15,06:35:15,16,08,1, 11.9,1,1, 3.617, 10507.668, 425.524, 52817.689 24/04/15,06:35:15,17,08,1, 11.9,1,1, 3.617, 10507.694, 425.499, 52817.611 24/04/15,06:35:15,18,08,1, 11.9,1,1, 3.617, 10507.701, 425.466, 52817.587 24/04/15,06:35:15,19,08,1, 11.9,1,1, 3.617, 10507.688, 425.463, 52817.550 24/04/15,06:35:16,00,08,1, 11.9,1,1, 3.622, 10507.684, 425.463, 52817.550 24/04/15,06:35:16,01,08,1, 11.9,1,1, 3.622, 10507.685, 425.482, 52817.711 24/04/15,06:35:16,02,08,1, 11.9,1,1, 3.622, 10507.683, 425.492, 52817.627 24/04/15,06:35:16,03,08,1, 11.9,1,1, 3.622, 10507.708, 425.483, 52817.735 24/04/15,06:35:16,04,08,1, 11.9,1,1, 3.622, 10507.695, 425.461, 52817.674 24/04/15,06:35:16,05,08,1, 11.9,1,1, 3.622, 10507.658, 425.445, 52817.609 24/04/15,06:35:16,06,08,1, 11.9,1,1, 3.622, 10507.686, 425.453, 52817.591 24/04/15,06:35:16,07,08,1, 11.9,1,1, 3.622, 10507.688, 425.460, 52817.658 24/04/15,06:35:16,08,08,1, 11.9,1,1, 3.622, 10507.671, 425.484, 52817.673 24/04/15,06:35:16,09,08,1, 11.9,1,1, 3.622, 10507.694, 425.464, 52817.723 24/04/15,06:35:16,10,08,1, 11.9,1,1, 3.622, 10507.682, 425.466, 52817.641 24/04/15,06:35:16,11,08,1, 11.9,1,1, 3.622, 10507.674, 425.455, 52817.670 24/04/15,06:35:16,12,08,1, 11.9,1,1, 3.622, 10507.670, 425.448, 52817.621 24/04/15,06:35:16,13,08,1, 11.9,1,1, 3.622, 10507.668, 425.468, 52817.634 24/04/15,06:35:16,14,08,1, 11.9,1,1, 3.622, 10507.684, 425.480, 52817.642 24/04/15,06:35:16,15,08,1, 11.9,1,1, 3.622, 10507.679, 425.471, 52817.634 24/04/15,06:35:16,16,08,1, 11.9,1,1, 3.622, 10507.685, 425.447, 52817.619 24/04/15,06:35:16,17,08,1, 11.9,1,1, 3.622, 10507.659, 425.431, 52817.599 24/04/15,06:35:16,18,08,1, 11.9,1,1, 3.622, 10507.663, 425.421, 52817.574 24/04/15,06:35:16,19,08,1, 11.9,1,1, 3.622, 10507.668, 425.452, 52817.618 24/04/15,06:35:17,00,08,1, 11.9,1,1, 3.620, 10507.667, 425.452, 52817.618 24/04/15,06:35:17,01,08,1, 11.9,1,1, 3.620, 10507.682, 425.466, 52817.682 24/04/15,06:35:17,02,08,1, 11.9,1,1, 3.620, 10507.683, 425.419, 52817.622 24/04/15,06:35:17,03,08,1, 11.9,1,1, 3.620, 10507.647, 425.433, 52817.582 24/04/15,06:35:17,04,08,1, 11.9,1,1, 3.620, 10507.650, 425.402, 52817.578 24/04/15,06:35:17,05,08,1, 11.9,1,1, 3.620, 10507.677, 425.394, 52817.535 24/04/15,06:35:17,06,08,1, 11.9,1,1, 3.620, 10507.656, 425.425, 52817.648 24/04/15,06:35:17,07,08,1, 11.9,1,1, 3.620, 10507.677, 425.430, 52817.605 24/04/15,06:35:17,08,08,1, 11.9,1,1, 3.620, 10507.669, 425.423, 52817.607 24/04/15,06:35:17,09,08,1, 11.9,1,1, 3.620, 10507.678, 425.383, 52817.520 24/04/15,06:35:17,10,08,1, 11.9,1,1, 3.620, 10507.674, 425.371, 52817.554 24/04/15,06:35:17,11,08,1, 11.9,1,1, 3.620, 10507.660, 425.384, 52817.527 24/04/15,06:35:17,12,08,1, 11.9,1,1, 3.620, 10507.671, 425.401, 52817.575 24/04/15,06:35:17,13,08,1, 11.9,1,1, 3.620, 10507.672, 425.434, 52817.563 24/04/15,06:35:17,14,08,1, 11.9,1,1, 3.620, 10507.694, 425.414, 52817.604 24/04/15,06:35:17,15,08,1, 11.9,1,1, 3.620, 10507.668, 425.398, 52817.612 24/04/15,06:35:17,16,08,1, 11.9,1,1, 3.620, 10507.639, 425.381, 52817.560 24/04/15,06:35:17,17,08,1, 11.9,1,1, 3.620, 10507.682, 425.374, 52817.580 24/04/15,06:35:17,18,08,1, 11.9,1,1, 3.620, 10507.667, 425.405, 52817.508 24/04/15,06:35:17,19,08,1, 11.9,1,1, 3.620, 10507.687, 425.411, 52817.600 24/04/15,06:35:18,00,08,1, 11.9,1,1, 3.620, 10507.684, 425.411, 52817.600 24/04/15,06:35:18,01,08,1, 11.9,1,1, 3.620, 10507.691, 425.386, 52817.578 24/04/15,06:35:18,02,08,1, 11.9,1,1, 3.620, 10507.692, 425.348, 52817.531 24/04/15,06:35:18,03,08,1, 11.9,1,1, 3.620, 10507.674, 425.352, 52817.617 24/04/15,06:35:18,04,08,1, 11.9,1,1, 3.620, 10507.678, 425.350, 52817.541 24/04/15,06:35:18,05,08,1, 11.9,1,1, 3.620, 10507.688, 425.373, 52817.504 24/04/15,06:35:18,06,08,1, 11.9,1,1, 3.620, 10507.700, 425.385, 52817.505 24/04/15,06:35:18,07,08,1, 11.9,1,1, 3.620, 10507.701, 425.364, 52817.493 24/04/15,06:35:18,08,08,1, 11.9,1,1, 3.620, 10507.687, 425.339, 52817.521 24/04/15,06:35:18,09,08,1, 11.9,1,1, 3.620, 10507.677, 425.321, 52817.530 24/04/15,06:35:18,10,08,1, 11.9,1,1, 3.620, 10507.690, 425.345, 52817.780 24/04/15,06:35:18,11,08,1, 11.9,1,1, 3.620, 10507.704, 425.342, 52817.548 24/04/15,06:35:18,12,08,1, 11.9,1,1, 3.620, 10507.725, 425.362, 52817.518 24/04/15,06:35:18,13,08,1, 11.9,1,1, 3.620, 10507.713, 425.349, 52817.523 24/04/15,06:35:18,14,08,1, 11.9,1,1, 3.620, 10507.691, 425.316, 52817.521 24/04/15,06:35:18,15,08,1, 11.9,1,1, 3.620, 10507.720, 425.315, 52817.518 24/04/15,06:35:18,16,08,1, 11.9,1,1, 3.620, 10507.692, 425.336, 52817.575 24/04/15,06:35:18,17,08,1, 11.9,1,1, 3.620, 10507.689, 425.338, 52817.512 24/04/15,06:35:18,18,08,1, 11.9,1,1, 3.620, 10507.710, 425.348, 52817.547 24/04/15,06:35:18,19,08,1, 11.9,1,1, 3.620, 10507.715, 425.339, 52817.532 24/04/15,06:35:19,00,08,1, 11.9,1,1, 3.619, 10507.709, 425.339, 52817.532 24/04/15,06:35:19,01,08,1, 11.9,1,1, 3.619, 10507.694, 425.295, 52817.524 24/04/15,06:35:19,02,08,1, 11.9,1,1, 3.619, 10507.714, 425.313, 52817.500 24/04/15,06:35:19,03,08,1, 11.9,1,1, 3.619, 10507.709, 425.317, 52817.530 24/04/15,06:35:19,04,08,1, 11.9,1,1, 3.619, 10507.694, 425.324, 52817.516 24/04/15,06:35:19,05,08,1, 11.9,1,1, 3.619, 10507.711, 425.320, 52817.555 24/04/15,06:35:19,06,08,1, 11.9,1,1, 3.619, 10507.712, 425.322, 52817.712 24/04/15,06:35:19,07,08,1, 11.9,1,1, 3.619, 10507.737, 425.261, 52817.476 24/04/15,06:35:19,08,08,1, 11.9,1,1, 3.619, 10507.707, 425.256, 52817.463 24/04/15,06:35:19,09,08,1, 11.9,1,1, 3.619, 10507.735, 425.282, 52817.474 24/04/15,06:35:19,10,08,1, 11.9,1,1, 3.619, 10507.721, 425.296, 52817.489 24/04/15,06:35:19,11,08,1, 11.9,1,1, 3.619, 10507.717, 425.285, 52817.508 24/04/15,06:35:19,12,08,1, 11.9,1,1, 3.619, 10507.717, 425.276, 52817.479 24/04/15,06:35:19,13,08,1, 11.9,1,1, 3.619, 10507.708, 425.249, 52817.469 24/04/15,06:35:19,14,08,1, 11.9,1,1, 3.619, 10507.715, 425.221, 52817.445 24/04/15,06:35:19,15,08,1, 11.9,1,1, 3.619, 10507.722, 425.254, 52817.452 24/04/15,06:35:19,16,08,1, 11.9,1,1, 3.619, 10507.713, 425.278, 52817.488 24/04/15,06:35:19,17,08,1, 11.9,1,1, 3.619, 10507.729, 425.271, 52817.513 24/04/15,06:35:19,18,08,1, 11.9,1,1, 3.619, 10507.734, 425.256, 52817.479 24/04/15,06:35:19,19,08,1, 11.9,1,1, 3.619, 10507.723, 425.255, 52817.493 24/04/15,06:35:20,00,08,1, 12.0,1,1, 3.620, 10507.717, 425.255, 52817.493 24/04/15,06:35:20,01,08,1, 12.0,1,1, 3.620, 10507.717, 425.213, 52817.476 24/04/15,06:35:20,02,08,1, 12.0,1,1, 3.620, 10507.687, 425.244, 52817.526 24/04/15,06:35:20,03,08,1, 12.0,1,1, 3.620, 10507.721, 425.230, 52817.524 24/04/15,06:35:20,04,08,1, 12.0,1,1, 3.620, 10507.749, 425.220, 52817.458 24/04/15,06:35:20,05,08,1, 12.0,1,1, 3.620, 10507.739, 425.208, 52817.521 24/04/15,06:35:20,06,08,1, 12.0,1,1, 3.620, 10507.716, 425.178, 52817.439 24/04/15,06:35:20,07,08,1, 12.0,1,1, 3.620, 10507.734, 425.198, 52817.363 24/04/15,06:35:20,08,08,1, 12.0,1,1, 3.620, 10507.710, 425.227, 52817.491 24/04/15,06:35:20,09,08,1, 12.0,1,1, 3.620, 10507.721, 425.236, 52817.484 24/04/15,06:35:20,10,08,1, 12.0,1,1, 3.620, 10507.743, 425.225, 52817.465 24/04/15,06:35:20,11,08,1, 12.0,1,1, 3.620, 10507.752, 425.201, 52817.405 24/04/15,06:35:20,12,08,1, 12.0,1,1, 3.620, 10507.770, 425.188, 52817.475 24/04/15,06:35:20,13,08,1, 12.0,1,1, 3.620, 10507.764, 425.180, 52817.394 24/04/15,06:35:20,14,08,1, 12.0,1,1, 3.620, 10507.741, 425.178, 52817.484 24/04/15,06:35:20,15,08,1, 12.0,1,1, 3.620, 10507.763, 425.196, 52817.494 24/04/15,06:35:20,16,08,1, 12.0,1,1, 3.620, 10507.748, 425.203, 52817.483 24/04/15,06:35:20,17,08,1, 12.0,1,1, 3.620, 10507.781, 425.183, 52817.491 24/04/15,06:35:20,18,08,1, 12.0,1,1, 3.620, 10507.763, 425.148, 52817.411 24/04/15,06:35:20,19,08,1, 12.0,1,1, 3.620, 10507.757, 425.143, 52817.430 24/04/15,06:35:21,00,08,1, 11.9,1,1, 3.619, 10507.751, 425.143, 52817.430 24/04/15,06:35:21,01,08,1, 11.9,1,1, 3.619, 10507.791, 425.189, 52817.470 24/04/15,06:35:21,02,08,1, 11.9,1,1, 3.619, 10507.778, 425.201, 52817.614 24/04/15,06:35:21,03,08,1, 11.9,1,1, 3.619, 10507.799, 425.125, 52817.394 24/04/15,06:35:21,04,08,1, 11.9,1,1, 3.619, 10507.802, 425.144, 52817.399 24/04/15,06:35:21,05,08,1, 11.9,1,1, 3.619, 10507.803, 425.117, 52817.361 24/04/15,06:35:21,06,08,1, 11.9,1,1, 3.619, 10507.776, 425.141, 52817.375 24/04/15,06:35:21,07,08,1, 11.9,1,1, 3.619, 10507.770, 425.148, 52817.386 24/04/15,06:35:21,08,08,1, 11.9,1,1, 3.619, 10507.789, 425.169, 52817.503 24/04/15,06:35:21,09,08,1, 11.9,1,1, 3.619, 10507.802, 425.158, 52817.425 24/04/15,06:35:21,10,08,1, 11.9,1,1, 3.619, 10507.799, 425.133, 52817.402 24/04/15,06:35:21,11,08,1, 11.9,1,1, 3.619, 10507.804, 425.123, 52817.463 24/04/15,06:35:21,12,08,1, 11.9,1,1, 3.619, 10507.791, 425.124, 52817.442 24/04/15,06:35:21,13,08,1, 11.9,1,1, 3.619, 10507.800, 425.142, 52817.357 24/04/15,06:35:21,14,08,1, 11.9,1,1, 3.619, 10507.799, 425.159, 52817.433 24/04/15,06:35:21,15,08,1, 11.9,1,1, 3.619, 10507.818, 425.154, 52817.481 24/04/15,06:35:21,16,08,1, 11.9,1,1, 3.619, 10507.801, 425.145, 52817.458 24/04/15,06:35:21,17,08,1, 11.9,1,1, 3.619, 10507.821, 425.092, 52817.426 24/04/15,06:35:21,18,08,1, 11.9,1,1, 3.619, 10507.817, 425.112, 52817.430 24/04/15,06:35:21,19,08,1, 11.9,1,1, 3.619, 10507.792, 425.112, 52817.418 24/04/15,06:35:22,00,08,1, 11.9,1,1, 3.619, 10507.792, 425.112, 52817.418 24/04/15,06:35:22,01,08,1, 11.9,1,1, 3.619, 10507.846, 425.111, 52817.432 24/04/15,06:35:22,02,08,1, 11.9,1,1, 3.619, 10507.835, 425.118, 52817.404 24/04/15,06:35:22,03,08,1, 11.9,1,1, 3.619, 10507.828, 425.098, 52817.389 24/04/15,06:35:22,04,08,1, 11.9,1,1, 3.619, 10507.845, 425.063, 52817.352 24/04/15,06:35:22,05,08,1, 11.9,1,1, 3.619, 10507.828, 425.082, 52817.399 24/04/15,06:35:22,06,08,1, 11.9,1,1, 3.619, 10507.835, 425.110, 52817.400 24/04/15,06:35:22,07,08,1, 11.9,1,1, 3.619, 10507.840, 425.101, 52817.444 24/04/15,06:35:22,08,08,1, 11.9,1,1, 3.619, 10507.851, 425.096, 52817.396 24/04/15,06:35:22,09,08,1, 11.9,1,1, 3.619, 10507.849, 425.076, 52817.388 24/04/15,06:35:22,10,08,1, 11.9,1,1, 3.619, 10507.868, 425.082, 52817.358 24/04/15,06:35:22,11,08,1, 11.9,1,1, 3.619, 10507.883, 425.072, 52817.403 24/04/15,06:35:22,12,08,1, 11.9,1,1, 3.619, 10507.856, 425.105, 52817.465 24/04/15,06:35:22,13,08,1, 11.9,1,1, 3.619, 10507.880, 425.117, 52817.383 24/04/15,06:35:22,14,08,1, 11.9,1,1, 3.619, 10507.884, 425.111, 52817.417 24/04/15,06:35:22,15,08,1, 11.9,1,1, 3.619, 10507.868, 425.090, 52817.465 24/04/15,06:35:22,16,08,1, 11.9,1,1, 3.619, 10507.876, 425.039, 52817.353 24/04/15,06:35:22,17,08,1, 11.9,1,1, 3.619, 10507.861, 425.070, 52817.362 24/04/15,06:35:22,18,08,1, 11.9,1,1, 3.619, 10507.877, 425.063, 52817.362 24/04/15,06:35:22,19,08,1, 11.9,1,1, 3.619, 10507.885, 425.064, 52817.383 24/04/15,06:35:23,00,08,1, 11.9,1,1, 3.622, 10507.884, 425.064, 52817.383 24/04/15,06:35:23,01,08,1, 11.9,1,1, 3.622, 10507.886, 425.054, 52817.394 24/04/15,06:35:23,02,08,1, 11.9,1,1, 3.622, 10507.904, 425.022, 52817.424 24/04/15,06:35:23,03,08,1, 11.9,1,1, 3.622, 10507.866, 425.028, 52817.421 24/04/15,06:35:23,04,08,1, 11.9,1,1, 3.622, 10507.898, 425.045, 52817.373 24/04/15,06:35:23,05,08,1, 11.9,1,1, 3.622, 10507.899, 425.071, 52817.391 24/04/15,06:35:23,06,08,1, 11.9,1,1, 3.622, 10507.905, 425.068, 52817.355 24/04/15,06:35:23,07,08,1, 11.9,1,1, 3.622, 10507.908, 425.079, 52817.441 24/04/15,06:35:23,08,08,1, 11.9,1,1, 3.622, 10507.919, 425.043, 52817.317 24/04/15,06:35:23,09,08,1, 11.9,1,1, 3.622, 10507.930, 425.026, 52817.411 24/04/15,06:35:23,10,08,1, 11.9,1,1, 3.622, 10507.913, 425.015, 52817.259 24/04/15,06:35:23,11,08,1, 11.9,1,1, 3.622, 10507.918, 425.031, 52817.299 24/04/15,06:35:23,12,08,1, 11.9,1,1, 3.622, 10507.928, 425.049, 52817.354 24/04/15,06:35:23,13,08,1, 11.9,1,1, 3.622, 10507.944, 425.046, 52817.415 24/04/15,06:35:23,14,08,1, 11.9,1,1, 3.622, 10507.967, 425.043, 52817.432 24/04/15,06:35:23,15,08,1, 11.9,1,1, 3.622, 10507.956, 425.001, 52817.359 24/04/15,06:35:23,16,08,1, 11.9,1,1, 3.622, 10507.927, 424.983, 52817.295 24/04/15,06:35:23,17,08,1, 11.9,1,1, 3.622, 10507.932, 425.026, 52817.343 24/04/15,06:35:23,18,08,1, 11.9,1,1, 3.622, 10507.930, 425.040, 52817.358 24/04/15,06:35:23,19,08,1, 11.9,1,1, 3.622, 10507.956, 425.057, 52817.352 24/04/15,06:35:24,00,08,1, 11.9,1,1, 3.620, 10507.951, 425.057, 52817.352 24/04/15,06:35:24,01,08,1, 11.9,1,1, 3.620, 10507.947, 424.993, 52817.300 24/04/15,06:35:24,02,08,1, 11.9,1,1, 3.620, 10507.934, 425.008, 52817.371 24/04/15,06:35:24,03,08,1, 11.9,1,1, 3.620, 10507.977, 424.982, 52817.281 24/04/15,06:35:24,04,08,1, 11.9,1,1, 3.620, 10507.991, 425.027, 52817.315 24/04/15,06:35:24,05,08,1, 11.9,1,1, 3.620, 10507.994, 425.029, 52817.348 24/04/15,06:35:24,06,08,1, 11.9,1,1, 3.620, 10507.994, 425.043, 52817.435 24/04/15,06:35:24,07,08,1, 11.9,1,1, 3.620, 10507.975, 425.027, 52817.410 24/04/15,06:35:24,08,08,1, 11.9,1,1, 3.620, 10507.960, 424.981, 52817.323 24/04/15,06:35:24,09,08,1, 11.9,1,1, 3.620, 10507.975, 424.986, 52817.289 24/04/15,06:35:24,10,08,1, 11.9,1,1, 3.620, 10507.978, 424.991, 52817.341 24/04/15,06:35:24,11,08,1, 11.9,1,1, 3.620, 10508.000, 425.050, 52817.366 24/04/15,06:35:24,12,08,1, 11.9,1,1, 3.620, 10507.995, 425.033, 52817.304 24/04/15,06:35:24,13,08,1, 11.9,1,1, 3.620, 10507.980, 425.007, 52817.268 24/04/15,06:35:24,14,08,1, 11.9,1,1, 3.620, 10507.996, 424.998, 52817.328 24/04/15,06:35:24,15,08,1, 11.9,1,1, 3.620, 10507.977, 424.972, 52817.367 24/04/15,06:35:24,16,08,1, 11.9,1,1, 3.620, 10507.985, 424.998, 52817.356 24/04/15,06:35:24,17,08,1, 11.9,1,1, 3.620, 10507.999, 425.022, 52817.305 24/04/15,06:35:24,18,08,1, 11.9,1,1, 3.620, 10508.021, 425.033, 52817.363 24/04/15,06:35:24,19,08,1, 11.9,1,1, 3.620, 10508.034, 425.013, 52817.351 24/04/15,06:35:25,00,08,1, 11.9,1,1, 3.619, 10508.026, 425.013, 52817.351 24/04/15,06:35:25,01,08,1, 11.9,1,1, 3.619, 10508.030, 424.980, 52817.279 24/04/15,06:35:25,02,08,1, 11.9,1,1, 3.619, 10508.025, 425.009, 52817.331 24/04/15,06:35:25,03,08,1, 11.9,1,1, 3.619, 10508.021, 425.007, 52817.322 24/04/15,06:35:25,04,08,1, 11.9,1,1, 3.619, 10508.040, 425.018, 52817.394 24/04/15,06:35:25,05,08,1, 11.9,1,1, 3.619, 10508.064, 425.000, 52817.397 24/04/15,06:35:25,06,08,1, 11.9,1,1, 3.619, 10508.051, 425.004, 52817.390 24/04/15,06:35:25,07,08,1, 11.9,1,1, 3.619, 10508.047, 424.970, 52817.273 24/04/15,06:35:25,08,08,1, 11.9,1,1, 3.619, 10508.054, 424.964, 52817.378 24/04/15,06:35:25,09,08,1, 11.9,1,1, 3.619, 10508.046, 424.968, 52817.425 24/04/15,06:35:25,10,08,1, 11.9,1,1, 3.619, 10508.095, 424.995, 52817.339 24/04/15,06:35:25,11,08,1, 11.9,1,1, 3.619, 10508.066, 424.999, 52817.343 24/04/15,06:35:25,12,08,1, 11.9,1,1, 3.619, 10508.080, 424.985, 52817.384 24/04/15,06:35:25,13,08,1, 11.9,1,1, 3.619, 10508.092, 424.970, 52817.288 24/04/15,06:35:25,14,08,1, 11.9,1,1, 3.619, 10508.095, 424.975, 52817.282 24/04/15,06:35:25,15,08,1, 11.9,1,1, 3.619, 10508.101, 424.973, 52817.298 24/04/15,06:35:25,16,08,1, 11.9,1,1, 3.619, 10508.105, 424.990, 52817.312 24/04/15,06:35:25,17,08,1, 11.9,1,1, 3.619, 10508.118, 425.009, 52817.328 24/04/15,06:35:25,18,08,1, 11.9,1,1, 3.619, 10508.128, 424.988, 52817.356 24/04/15,06:35:25,19,08,1, 11.9,1,1, 3.619, 10508.143, 424.969, 52817.288 24/04/15,06:35:26,00,08,1, 12.0,1,1, 3.620, 10508.134, 424.969, 52817.288 24/04/15,06:35:26,01,08,1, 12.0,1,1, 3.620, 10508.136, 424.959, 52817.307 24/04/15,06:35:26,02,08,1, 12.0,1,1, 3.620, 10508.131, 424.957, 52817.312 24/04/15,06:35:26,03,08,1, 12.0,1,1, 3.620, 10508.141, 424.974, 52817.292 24/04/15,06:35:26,04,08,1, 12.0,1,1, 3.620, 10508.148, 424.989, 52817.322 24/04/15,06:35:26,05,08,1, 12.0,1,1, 3.620, 10508.168, 424.959, 52817.386 24/04/15,06:35:26,06,08,1, 12.0,1,1, 3.620, 10508.151, 424.938, 52817.316 24/04/15,06:35:26,07,08,1, 12.0,1,1, 3.620, 10508.161, 424.920, 52817.271 24/04/15,06:35:26,08,08,1, 12.0,1,1, 3.620, 10508.154, 424.932, 52817.329 24/04/15,06:35:26,09,08,1, 12.0,1,1, 3.620, 10508.168, 424.969, 52817.350 24/04/15,06:35:26,10,08,1, 12.0,1,1, 3.620, 10508.165, 424.980, 52817.334 24/04/15,06:35:26,11,08,1, 12.0,1,1, 3.620, 10508.162, 424.964, 52817.330 24/04/15,06:35:26,12,08,1, 12.0,1,1, 3.620, 10508.200, 424.960, 52817.350 24/04/15,06:35:26,13,08,1, 12.0,1,1, 3.620, 10508.181, 424.940, 52817.364 24/04/15,06:35:26,14,08,1, 12.0,1,1, 3.620, 10508.193, 424.932, 52817.242 24/04/15,06:35:26,15,08,1, 12.0,1,1, 3.620, 10508.174, 424.961, 52817.291 24/04/15,06:35:26,16,08,1, 12.0,1,1, 3.620, 10508.200, 424.977, 52817.334 24/04/15,06:35:26,17,08,1, 12.0,1,1, 3.620, 10508.210, 424.993, 52817.277 24/04/15,06:35:26,18,08,1, 12.0,1,1, 3.620, 10508.226, 424.970, 52817.358 24/04/15,06:35:26,19,08,1, 12.0,1,1, 3.620, 10508.232, 424.947, 52817.281 24/04/15,06:35:27,00,08,1, 11.9,1,1, 3.622, 10508.226, 424.947, 52817.281 24/04/15,06:35:27,01,08,1, 11.9,1,1, 3.622, 10508.233, 424.971, 52817.364 24/04/15,06:35:27,02,08,1, 11.9,1,1, 3.622, 10508.230, 424.984, 52817.340 24/04/15,06:35:27,03,08,1, 11.9,1,1, 3.622, 10508.243, 424.968, 52817.339 24/04/15,06:35:27,04,08,1, 11.9,1,1, 3.622, 10508.273, 424.968, 52817.382 24/04/15,06:35:27,05,08,1, 11.9,1,1, 3.622, 10508.286, 424.924, 52817.135 24/04/15,06:35:27,06,08,1, 11.9,1,1, 3.622, 10508.264, 424.927, 52817.340 24/04/15,06:35:27,07,08,1, 11.9,1,1, 3.622, 10508.271, 424.933, 52817.327 24/04/15,06:35:27,08,08,1, 11.9,1,1, 3.622, 10508.266, 424.932, 52817.333 24/04/15,06:35:27,09,08,1, 11.9,1,1, 3.622, 10508.262, 424.992, 52817.364 24/04/15,06:35:27,10,08,1, 11.9,1,1, 3.622, 10508.296, 424.983, 52817.391 24/04/15,06:35:27,11,08,1, 11.9,1,1, 3.622, 10508.282, 424.970, 52817.318 24/04/15,06:35:27,12,08,1, 11.9,1,1, 3.622, 10508.290, 424.934, 52817.340 24/04/15,06:35:27,13,08,1, 11.9,1,1, 3.622, 10508.292, 424.936, 52817.280 24/04/15,06:35:27,14,08,1, 11.9,1,1, 3.622, 10508.300, 424.963, 52817.310 24/04/15,06:35:27,15,08,1, 11.9,1,1, 3.622, 10508.320, 424.979, 52817.332 24/04/15,06:35:27,16,08,1, 11.9,1,1, 3.622, 10508.327, 424.987, 52817.329 24/04/15,06:35:27,17,08,1, 11.9,1,1, 3.622, 10508.332, 424.964, 52817.351 24/04/15,06:35:27,18,08,1, 11.9,1,1, 3.622, 10508.339, 424.927, 52817.329 24/04/15,06:35:27,19,08,1, 11.9,1,1, 3.622, 10508.325, 424.912, 52817.285 24/04/15,06:35:28,00,08,1, 12.0,1,1, 3.622, 10508.318, 424.912, 52817.285 24/04/15,06:35:28,01,08,1, 12.0,1,1, 3.622, 10508.330, 424.962, 52817.365 24/04/15,06:35:28,02,08,1, 12.0,1,1, 3.622, 10508.339, 424.958, 52817.333 24/04/15,06:35:28,03,08,1, 12.0,1,1, 3.622, 10508.356, 424.965, 52817.357 24/04/15,06:35:28,04,08,1, 12.0,1,1, 3.622, 10508.367, 424.952, 52817.319 24/04/15,06:35:28,05,08,1, 12.0,1,1, 3.622, 10508.372, 424.938, 52817.288 24/04/15,06:35:28,06,08,1, 12.0,1,1, 3.622, 10508.350, 424.919, 52817.291 24/04/15,06:35:28,07,08,1, 12.0,1,1, 3.622, 10508.376, 424.941, 52817.279 24/04/15,06:35:28,08,08,1, 12.0,1,1, 3.622, 10508.356, 424.981, 52817.310 24/04/15,06:35:28,09,08,1, 12.0,1,1, 3.622, 10508.373, 424.974, 52817.339 24/04/15,06:35:28,10,08,1, 12.0,1,1, 3.622, 10508.383, 424.948, 52817.363 24/04/15,06:35:28,11,08,1, 12.0,1,1, 3.622, 10508.399, 424.935, 52817.345 24/04/15,06:35:28,12,08,1, 12.0,1,1, 3.622, 10508.378, 424.916, 52817.298 24/04/15,06:35:28,13,08,1, 12.0,1,1, 3.622, 10508.386, 424.939, 52817.328 24/04/15,06:35:28,14,08,1, 12.0,1,1, 3.622, 10508.408, 424.944, 52817.308 24/04/15,06:35:28,15,08,1, 12.0,1,1, 3.622, 10508.413, 424.977, 52817.348 24/04/15,06:35:28,16,08,1, 12.0,1,1, 3.622, 10508.406, 424.967, 52817.327 24/04/15,06:35:28,17,08,1, 12.0,1,1, 3.622, 10508.413, 424.949, 52817.312 24/04/15,06:35:28,18,08,1, 12.0,1,1, 3.622, 10508.405, 424.917, 52817.336 24/04/15,06:35:28,19,08,1, 12.0,1,1, 3.622, 10508.423, 424.912, 52817.303 24/04/15,06:35:29,00,08,1, 11.9,1,1, 3.619, 10508.418, 424.912, 52817.303 24/04/15,06:35:29,01,08,1, 11.9,1,1, 3.619, 10508.438, 424.959, 52817.322 24/04/15,06:35:29,02,08,1, 11.9,1,1, 3.619, 10508.451, 424.973, 52817.375 24/04/15,06:35:29,03,08,1, 11.9,1,1, 3.619, 10508.427, 424.935, 52817.287 24/04/15,06:35:29,04,08,1, 11.9,1,1, 3.619, 10508.451, 424.945, 52817.336 24/04/15,06:35:29,05,08,1, 11.9,1,1, 3.619, 10508.454, 424.917, 52817.290 24/04/15,06:35:29,06,08,1, 11.9,1,1, 3.619, 10508.424, 424.926, 52817.293 24/04/15,06:35:29,07,08,1, 11.9,1,1, 3.619, 10508.455, 424.959, 52817.310 24/04/15,06:35:29,08,08,1, 11.9,1,1, 3.619, 10508.471, 424.925, 52817.313 24/04/15,06:35:29,09,08,1, 11.9,1,1, 3.619, 10508.475, 424.938, 52817.263 24/04/15,06:35:29,10,08,1, 11.9,1,1, 3.619, 10508.473, 424.935, 52817.292 24/04/15,06:35:29,11,08,1, 11.9,1,1, 3.619, 10508.471, 424.905, 52817.266 24/04/15,06:35:29,12,08,1, 11.9,1,1, 3.619, 10508.487, 424.885, 52817.257 24/04/15,06:35:29,13,08,1, 11.9,1,1, 3.619, 10508.507, 424.918, 52817.271 24/04/15,06:35:29,14,08,1, 11.9,1,1, 3.619, 10508.485, 424.945, 52817.327 24/04/15,06:35:29,15,08,1, 11.9,1,1, 3.619, 10508.501, 424.949, 52817.366 24/04/15,06:35:29,16,08,1, 11.9,1,1, 3.619, 10508.523, 424.917, 52817.316 24/04/15,06:35:29,17,08,1, 11.9,1,1, 3.619, 10508.510, 424.917, 52817.307 24/04/15,06:35:29,18,08,1, 11.9,1,1, 3.619, 10508.528, 424.902, 52817.340 24/04/15,06:35:29,19,08,1, 11.9,1,1, 3.619, 10508.514, 424.920, 52817.235 24/04/15,06:35:30,00,08,1, 11.8,1,1, 3.616, 10508.510, 424.920, 52817.235 24/04/15,06:35:30,01,08,1, 11.8,1,1, 3.616, 10508.534, 424.976, 52817.313 24/04/15,06:35:30,02,08,1, 11.8,1,1, 3.616, 10508.546, 424.964, 52817.348 24/04/15,06:35:30,03,08,1, 11.8,1,1, 3.616, 10508.564, 424.939, 52817.295 24/04/15,06:35:30,04,08,1, 11.8,1,1, 3.616, 10508.576, 424.917, 52817.264 24/04/15,06:35:30,05,08,1, 11.8,1,1, 3.616, 10508.553, 424.900, 52817.308 24/04/15,06:35:30,06,08,1, 11.8,1,1, 3.616, 10508.577, 424.938, 52817.241 24/04/15,06:35:30,07,08,1, 11.8,1,1, 3.616, 10508.586, 424.966, 52817.357 24/04/15,06:35:30,08,08,1, 11.8,1,1, 3.616, 10508.567, 424.962, 52817.363 24/04/15,06:35:30,09,08,1, 11.8,1,1, 3.616, 10508.588, 424.962, 52817.360 24/04/15,06:35:30,10,08,1, 11.8,1,1, 3.616, 10508.577, 424.934, 52817.341 24/04/15,06:35:30,11,08,1, 11.8,1,1, 3.616, 10508.613, 424.930, 52817.253 24/04/15,06:35:30,12,08,1, 11.8,1,1, 3.616, 10508.600, 424.929, 52817.328 24/04/15,06:35:30,13,08,1, 11.8,1,1, 3.616, 10508.611, 424.940, 52817.316 24/04/15,06:35:30,14,08,1, 11.8,1,1, 3.616, 10508.620, 424.964, 52817.343 24/04/15,06:35:30,15,08,1, 11.8,1,1, 3.616, 10508.636, 424.970, 52817.332 24/04/15,06:35:30,16,08,1, 11.8,1,1, 3.616, 10508.639, 424.933, 52817.260 24/04/15,06:35:30,17,08,1, 11.8,1,1, 3.616, 10508.647, 424.930, 52817.312 24/04/15,06:35:30,18,08,1, 11.8,1,1, 3.616, 10508.654, 424.906, 52817.293 24/04/15,06:35:30,19,08,1, 11.8,1,1, 3.616, 10508.668, 424.917, 52817.238 24/04/15,06:35:31,00,08,1, 11.9,1,1, 3.619, 10508.660, 424.917, 52817.238 24/04/15,06:35:31,01,08,1, 11.9,1,1, 3.619, 10508.657, 424.959, 52817.369 24/04/15,06:35:31,02,08,1, 11.9,1,1, 3.619, 10508.687, 424.948, 52817.332 24/04/15,06:35:31,03,08,1, 11.9,1,1, 3.619, 10508.669, 424.932, 52817.311 24/04/15,06:35:31,04,08,1, 11.9,1,1, 3.619, 10508.683, 424.891, 52817.231 24/04/15,06:35:31,05,08,1, 11.9,1,1, 3.619, 10508.696, 424.909, 52817.245 24/04/15,06:35:31,06,08,1, 11.9,1,1, 3.619, 10508.694, 424.927, 52817.313 24/04/15,06:35:31,07,08,1, 11.9,1,1, 3.619, 10508.702, 424.925, 52817.298 24/04/15,06:35:31,08,08,1, 11.9,1,1, 3.619, 10508.689, 424.972, 52817.341 24/04/15,06:35:31,09,08,1, 11.9,1,1, 3.619, 10508.709, 424.943, 52817.301 24/04/15,06:35:31,10,08,1, 11.9,1,1, 3.619, 10508.714, 424.902, 52817.300 24/04/15,06:35:31,11,08,1, 11.9,1,1, 3.619, 10508.756, 424.886, 52817.071 24/04/15,06:35:31,12,08,1, 11.9,1,1, 3.619, 10508.719, 424.924, 52817.226 24/04/15,06:35:31,13,08,1, 11.9,1,1, 3.619, 10508.724, 424.933, 52817.178 24/04/15,06:35:31,14,08,1, 11.9,1,1, 3.619, 10508.726, 424.961, 52817.295 24/04/15,06:35:31,15,08,1, 11.9,1,1, 3.619, 10508.749, 424.942, 52817.273 24/04/15,06:35:31,16,08,1, 11.9,1,1, 3.619, 10508.751, 424.914, 52817.243 24/04/15,06:35:31,17,08,1, 11.9,1,1, 3.619, 10508.755, 424.909, 52817.198 24/04/15,06:35:31,18,08,1, 11.9,1,1, 3.619, 10508.757, 424.905, 52817.257 24/04/15,06:35:31,19,08,1, 11.9,1,1, 3.619, 10508.769, 424.938, 52817.245 24/04/15,06:35:32,00,08,1, 11.8,1,1, 3.622, 10508.769, 424.938, 52817.245 24/04/15,06:35:32,01,08,1, 11.8,1,1, 3.622, 10508.790, 424.942, 52817.294 24/04/15,06:35:32,02,08,1, 11.8,1,1, 3.622, 10508.791, 424.937, 52817.273 24/04/15,06:35:32,03,08,1, 11.8,1,1, 3.622, 10508.810, 424.909, 52817.261 24/04/15,06:35:32,04,08,1, 11.8,1,1, 3.622, 10508.798, 424.904, 52817.221 24/04/15,06:35:32,05,08,1, 11.8,1,1, 3.622, 10508.786, 424.886, 52817.267 24/04/15,06:35:32,06,08,1, 11.8,1,1, 3.622, 10508.810, 424.914, 52817.211 24/04/15,06:35:32,07,08,1, 11.8,1,1, 3.622, 10508.819, 424.944, 52817.247 24/04/15,06:35:32,08,08,1, 11.8,1,1, 3.622, 10508.820, 424.931, 52817.271 24/04/15,06:35:32,09,08,1, 11.8,1,1, 3.622, 10508.830, 424.944, 52817.248 24/04/15,06:35:32,10,08,1, 11.8,1,1, 3.622, 10508.820, 424.892, 52817.221 24/04/15,06:35:32,11,08,1, 11.8,1,1, 3.622, 10508.843, 424.904, 52817.227 24/04/15,06:35:32,12,08,1, 11.8,1,1, 3.622, 10508.856, 424.900, 52817.248 24/04/15,06:35:32,13,08,1, 11.8,1,1, 3.622, 10508.855, 424.922, 52817.184 24/04/15,06:35:32,14,08,1, 11.8,1,1, 3.622, 10508.854, 424.926, 52817.175 24/04/15,06:35:32,15,08,1, 11.8,1,1, 3.622, 10508.849, 424.922, 52817.263 24/04/15,06:35:32,16,08,1, 11.8,1,1, 3.622, 10508.851, 424.889, 52817.198 24/04/15,06:35:32,17,08,1, 11.8,1,1, 3.622, 10508.854, 424.855, 52817.216 24/04/15,06:35:32,18,08,1, 11.8,1,1, 3.622, 10508.858, 424.869, 52817.190 24/04/15,06:35:32,19,08,1, 11.8,1,1, 3.622, 10508.892, 424.904, 52817.215 24/04/15,06:35:33,00,08,1, 11.9,1,1, 3.620, 10508.885, 424.904, 52817.215 24/04/15,06:35:33,01,08,1, 11.9,1,1, 3.620, 10508.879, 424.928, 52817.293 24/04/15,06:35:33,02,08,1, 11.9,1,1, 3.620, 10508.918, 424.903, 52817.272 24/04/15,06:35:33,03,08,1, 11.9,1,1, 3.620, 10508.920, 424.858, 52817.142 24/04/15,06:35:33,04,08,1, 11.9,1,1, 3.620, 10508.900, 424.875, 52817.238 24/04/15,06:35:33,05,08,1, 11.9,1,1, 3.620, 10508.891, 424.878, 52817.122 24/04/15,06:35:33,06,08,1, 11.9,1,1, 3.620, 10508.925, 424.916, 52817.231 24/04/15,06:35:33,07,08,1, 11.9,1,1, 3.620, 10508.915, 424.906, 52817.198 24/04/15,06:35:33,08,08,1, 11.9,1,1, 3.620, 10508.926, 424.904, 52817.252 24/04/15,06:35:33,09,08,1, 11.9,1,1, 3.620, 10508.917, 424.853, 52817.219 24/04/15,06:35:33,10,08,1, 11.9,1,1, 3.620, 10508.922, 424.852, 52817.112 24/04/15,06:35:33,11,08,1, 11.9,1,1, 3.620, 10508.951, 424.881, 52817.203 24/04/15,06:35:33,12,08,1, 11.9,1,1, 3.620, 10508.954, 424.884, 52817.154 24/04/15,06:35:33,13,08,1, 11.9,1,1, 3.620, 10508.990, 424.912, 52817.192 24/04/15,06:35:33,14,08,1, 11.9,1,1, 3.620, 10508.976, 424.902, 52817.179 24/04/15,06:35:33,15,08,1, 11.9,1,1, 3.620, 10508.959, 424.895, 52817.213 24/04/15,06:35:33,16,08,1, 11.9,1,1, 3.620, 10508.960, 424.848, 52817.229 24/04/15,06:35:33,17,08,1, 11.9,1,1, 3.620, 10509.000, 424.831, 52817.193 24/04/15,06:35:33,18,08,1, 11.9,1,1, 3.620, 10508.975, 424.861, 52817.145 24/04/15,06:35:33,19,08,1, 11.9,1,1, 3.620, 10509.016, 424.869, 52817.271 24/04/15,06:35:34,00,08,1, 11.9,1,1, 3.618, 10509.011, 424.869, 52817.271 24/04/15,06:35:34,01,08,1, 11.9,1,1, 3.618, 10509.006, 424.887, 52817.199 24/04/15,06:35:34,02,08,1, 11.9,1,1, 3.618, 10509.030, 424.858, 52817.144 24/04/15,06:35:34,03,08,1, 11.9,1,1, 3.618, 10509.033, 424.822, 52817.143 24/04/15,06:35:34,04,08,1, 11.9,1,1, 3.618, 10509.043, 424.829, 52817.139 24/04/15,06:35:34,05,08,1, 11.9,1,1, 3.618, 10509.039, 424.884, 52817.263 24/04/15,06:35:34,06,08,1, 11.9,1,1, 3.618, 10509.038, 424.865, 52817.194 24/04/15,06:35:34,07,08,1, 11.9,1,1, 3.618, 10509.059, 424.882, 52817.148 24/04/15,06:35:34,08,08,1, 11.9,1,1, 3.618, 10509.076, 424.886, 52817.194 24/04/15,06:35:34,09,08,1, 11.9,1,1, 3.618, 10509.048, 424.830, 52817.014 24/04/15,06:35:34,10,08,1, 11.9,1,1, 3.618, 10509.071, 424.839, 52817.147 24/04/15,06:35:34,11,08,1, 11.9,1,1, 3.618, 10509.067, 424.821, 52817.156 24/04/15,06:35:34,12,08,1, 11.9,1,1, 3.618, 10509.098, 424.864, 52817.165 24/04/15,06:35:34,13,08,1, 11.9,1,1, 3.618, 10509.092, 424.851, 52817.110 24/04/15,06:35:34,14,08,1, 11.9,1,1, 3.618, 10509.094, 424.831, 52817.110 24/04/15,06:35:34,15,08,1, 11.9,1,1, 3.618, 10509.096, 424.815, 52817.099 24/04/15,06:35:34,16,08,1, 11.9,1,1, 3.618, 10509.081, 424.795, 52817.084 24/04/15,06:35:34,17,08,1, 11.9,1,1, 3.618, 10509.100, 424.817, 52817.058 24/04/15,06:35:34,18,08,1, 11.9,1,1, 3.618, 10509.086, 424.845, 52817.174 24/04/15,06:35:34,19,08,1, 11.9,1,1, 3.618, 10509.101, 424.853, 52817.156 24/04/15,06:35:35,00,08,1, 11.9,1,1, 3.621, 10509.094, 424.853, 52817.156 24/04/15,06:35:35,01,08,1, 11.9,1,1, 3.621, 10509.125, 424.832, 52817.102 24/04/15,06:35:35,02,08,1, 11.9,1,1, 3.621, 10509.123, 424.795, 52817.122 24/04/15,06:35:35,03,08,1, 11.9,1,1, 3.621, 10509.128, 424.780, 52817.153 24/04/15,06:35:35,04,08,1, 11.9,1,1, 3.621, 10509.145, 424.820, 52817.138 24/04/15,06:35:35,05,08,1, 11.9,1,1, 3.621, 10509.154, 424.807, 52817.116 24/04/15,06:35:35,06,08,1, 11.9,1,1, 3.621, 10509.156, 424.815, 52817.109 24/04/15,06:35:35,07,08,1, 11.9,1,1, 3.621, 10509.178, 424.814, 52817.056 24/04/15,06:35:35,08,08,1, 11.9,1,1, 3.621, 10509.157, 424.788, 52817.167 24/04/15,06:35:35,09,08,1, 11.9,1,1, 3.621, 10509.170, 424.780, 52817.126 24/04/15,06:35:35,10,08,1, 11.9,1,1, 3.621, 10509.161, 424.774, 52817.139 24/04/15,06:35:35,11,08,1, 11.9,1,1, 3.621, 10509.173, 424.793, 52817.096 24/04/15,06:35:35,12,08,1, 11.9,1,1, 3.621, 10509.182, 424.812, 52817.125 24/04/15,06:35:35,13,08,1, 11.9,1,1, 3.621, 10509.202, 424.816, 52817.163 24/04/15,06:35:35,14,08,1, 11.9,1,1, 3.621, 10509.195, 424.787, 52817.131 24/04/15,06:35:35,15,08,1, 11.9,1,1, 3.621, 10509.201, 424.762, 52817.096 24/04/15,06:35:35,16,08,1, 11.9,1,1, 3.621, 10509.188, 424.766, 52817.087 24/04/15,06:35:35,17,08,1, 11.9,1,1, 3.621, 10509.204, 424.744, 52817.077 24/04/15,06:35:35,18,08,1, 11.9,1,1, 3.621, 10509.229, 424.777, 52817.092 24/04/15,06:35:35,19,08,1, 11.9,1,1, 3.621, 10509.216, 424.805, 52817.083 24/04/15,06:35:36,00,08,1, 11.9,1,1, 3.622, 10509.211, 424.805, 52817.083 24/04/15,06:35:36,01,08,1, 11.9,1,1, 3.622, 10509.223, 424.776, 52817.149 24/04/15,06:35:36,02,08,1, 11.9,1,1, 3.622, 10509.235, 424.743, 52817.040 24/04/15,06:35:36,03,08,1, 11.9,1,1, 3.622, 10509.223, 424.731, 52817.080 24/04/15,06:35:36,04,08,1, 11.9,1,1, 3.622, 10509.227, 424.741, 52817.127 24/04/15,06:35:36,05,08,1, 11.9,1,1, 3.622, 10509.253, 424.749, 52817.125 24/04/15,06:35:36,06,08,1, 11.9,1,1, 3.622, 10509.260, 424.745, 52817.112 24/04/15,06:35:36,07,08,1, 11.9,1,1, 3.622, 10509.272, 424.745, 52817.065 24/04/15,06:35:36,08,08,1, 11.9,1,1, 3.622, 10509.260, 424.730, 52817.091 24/04/15,06:35:36,09,08,1, 11.9,1,1, 3.622, 10509.258, 424.704, 52817.041 24/04/15,06:35:36,10,08,1, 11.9,1,1, 3.622, 10509.271, 424.702, 52817.013 24/04/15,06:35:36,11,08,1, 11.9,1,1, 3.622, 10509.272, 424.700, 52816.995 24/04/15,06:35:36,12,08,1, 11.9,1,1, 3.622, 10509.282, 424.742, 52817.075 24/04/15,06:35:36,13,08,1, 11.9,1,1, 3.622, 10509.280, 424.731, 52817.122 24/04/15,06:35:36,14,08,1, 11.9,1,1, 3.622, 10509.306, 424.704, 52817.028 24/04/15,06:35:36,15,08,1, 11.9,1,1, 3.622, 10509.288, 424.698, 52817.037 24/04/15,06:35:36,16,08,1, 11.9,1,1, 3.622, 10509.305, 424.659, 52817.042 24/04/15,06:35:36,17,08,1, 11.9,1,1, 3.622, 10509.313, 424.675, 52817.050 24/04/15,06:35:36,18,08,1, 11.9,1,1, 3.622, 10509.315, 424.668, 52817.034 24/04/15,06:35:36,19,08,1, 11.9,1,1, 3.622, 10509.304, 424.696, 52817.033 24/04/15,06:35:37,00,08,1, 11.9,1,1, 3.617, 10509.303, 424.696, 52817.033 24/04/15,06:35:37,01,08,1, 11.9,1,1, 3.617, 10509.355, 424.691, 52817.063 24/04/15,06:35:37,02,08,1, 11.9,1,1, 3.617, 10509.332, 424.668, 52817.056 24/04/15,06:35:37,03,08,1, 11.9,1,1, 3.617, 10509.315, 424.632, 52817.012 24/04/15,06:35:37,04,08,1, 11.9,1,1, 3.617, 10509.313, 424.652, 52817.001 24/04/15,06:35:37,05,08,1, 11.9,1,1, 3.617, 10509.335, 424.683, 52817.043 24/04/15,06:35:37,06,08,1, 11.9,1,1, 3.617, 10509.332, 424.676, 52817.028 24/04/15,06:35:37,07,08,1, 11.9,1,1, 3.617, 10509.337, 424.679, 52817.057 24/04/15,06:35:37,08,08,1, 11.9,1,1, 3.617, 10509.370, 424.653, 52817.067 24/04/15,06:35:37,09,08,1, 11.9,1,1, 3.617, 10509.358, 424.626, 52817.047 24/04/15,06:35:37,10,08,1, 11.9,1,1, 3.617, 10509.371, 424.612, 52816.998 24/04/15,06:35:37,11,08,1, 11.9,1,1, 3.617, 10509.372, 424.637, 52816.996 24/04/15,06:35:37,12,08,1, 11.9,1,1, 3.617, 10509.353, 424.637, 52817.009 24/04/15,06:35:37,13,08,1, 11.9,1,1, 3.617, 10509.354, 424.660, 52817.033 24/04/15,06:35:37,14,08,1, 11.9,1,1, 3.617, 10509.397, 424.645, 52817.045 24/04/15,06:35:37,15,08,1, 11.9,1,1, 3.617, 10509.371, 424.576, 52816.973 24/04/15,06:35:37,16,08,1, 11.9,1,1, 3.617, 10509.370, 424.599, 52817.004 24/04/15,06:35:37,17,08,1, 11.9,1,1, 3.617, 10509.383, 424.591, 52816.993 24/04/15,06:35:37,18,08,1, 11.9,1,1, 3.617, 10509.400, 424.619, 52817.012 24/04/15,06:35:37,19,08,1, 11.9,1,1, 3.617, 10509.417, 424.618, 52817.013 24/04/15,06:35:38,00,08,1, 11.9,1,1, 3.619, 10509.411, 424.618, 52817.013 24/04/15,06:35:38,01,08,1, 11.9,1,1, 3.619, 10509.419, 424.601, 52816.981 24/04/15,06:35:38,02,08,1, 11.9,1,1, 3.619, 10509.427, 424.583, 52817.032 24/04/15,06:35:38,03,08,1, 11.9,1,1, 3.619, 10509.424, 424.563, 52817.017 24/04/15,06:35:38,04,08,1, 11.9,1,1, 3.619, 10509.421, 424.542, 52816.890 24/04/15,06:35:38,05,08,1, 11.9,1,1, 3.619, 10509.433, 424.576, 52816.911 24/04/15,06:35:38,06,08,1, 11.9,1,1, 3.619, 10509.428, 424.579, 52816.945 24/04/15,06:35:38,07,08,1, 11.9,1,1, 3.619, 10509.432, 424.578, 52817.009 24/04/15,06:35:38,08,08,1, 11.9,1,1, 3.619, 10509.451, 424.537, 52816.955 24/04/15,06:35:38,09,08,1, 11.9,1,1, 3.619, 10509.453, 424.518, 52816.970 24/04/15,06:35:38,10,08,1, 11.9,1,1, 3.619, 10509.453, 424.504, 52816.861 24/04/15,06:35:38,11,08,1, 11.9,1,1, 3.619, 10509.451, 424.530, 52816.952 24/04/15,06:35:38,12,08,1, 11.9,1,1, 3.619, 10509.470, 424.542, 52816.934 24/04/15,06:35:38,13,08,1, 11.9,1,1, 3.619, 10509.479, 424.547, 52816.966 24/04/15,06:35:38,14,08,1, 11.9,1,1, 3.619, 10509.481, 424.501, 52816.886 24/04/15,06:35:38,15,08,1, 11.9,1,1, 3.619, 10509.488, 424.499, 52816.891 24/04/15,06:35:38,16,08,1, 11.9,1,1, 3.619, 10509.500, 424.460, 52816.849 24/04/15,06:35:38,17,08,1, 11.9,1,1, 3.619, 10509.489, 424.468, 52816.903 24/04/15,06:35:38,18,08,1, 11.9,1,1, 3.619, 10509.502, 424.488, 52816.928 24/04/15,06:35:38,19,08,1, 11.9,1,1, 3.619, 10509.521, 424.496, 52816.926 24/04/15,06:35:39,00,08,1, 11.9,1,1, 3.621, 10509.520, 424.496, 52816.926 24/04/15,06:35:39,01,08,1, 11.9,1,1, 3.621, 10509.528, 424.471, 52816.882 24/04/15,06:35:39,02,08,1, 11.9,1,1, 3.621, 10509.512, 424.441, 52816.974 24/04/15,06:35:39,03,08,1, 11.9,1,1, 3.621, 10509.506, 424.436, 52816.896 24/04/15,06:35:39,04,08,1, 11.9,1,1, 3.621, 10509.542, 424.408, 52816.883 24/04/15,06:35:39,05,08,1, 11.9,1,1, 3.621, 10509.559, 424.466, 52816.916 24/04/15,06:35:39,06,08,1, 11.9,1,1, 3.621, 10509.549, 424.431, 52816.968 24/04/15,06:35:39,07,08,1, 11.9,1,1, 3.621, 10509.553, 424.424, 52816.914 24/04/15,06:35:39,08,08,1, 11.9,1,1, 3.621, 10509.570, 424.387, 52816.869 24/04/15,06:35:39,09,08,1, 11.9,1,1, 3.621, 10509.566, 424.356, 52816.834 24/04/15,06:35:39,10,08,1, 11.9,1,1, 3.621, 10509.555, 424.362, 52816.911 24/04/15,06:35:39,11,08,1, 11.9,1,1, 3.621, 10509.565, 424.382, 52816.912 24/04/15,06:35:39,12,08,1, 11.9,1,1, 3.621, 10509.584, 424.392, 52816.857 24/04/15,06:35:39,13,08,1, 11.9,1,1, 3.621, 10509.575, 424.383, 52816.892 24/04/15,06:35:39,14,08,1, 11.9,1,1, 3.621, 10509.609, 424.357, 52816.839 24/04/15,06:35:39,15,08,1, 11.9,1,1, 3.621, 10509.598, 424.319, 52816.920 24/04/15,06:35:39,16,08,1, 11.9,1,1, 3.621, 10509.599, 424.303, 52816.872 24/04/15,06:35:39,17,08,1, 11.9,1,1, 3.621, 10509.580, 424.319, 52816.819 24/04/15,06:35:39,18,08,1, 11.9,1,1, 3.621, 10509.582, 424.331, 52816.836 24/04/15,06:35:39,19,08,1, 11.9,1,1, 3.621, 10509.587, 424.339, 52816.861 24/04/15,06:35:40,00,08,1, 11.9,1,1, 3.625, 10509.586, 424.339, 52816.861 24/04/15,06:35:40,01,08,1, 11.9,1,1, 3.625, 10509.619, 424.319, 52816.870 24/04/15,06:35:40,02,08,1, 11.9,1,1, 3.625, 10509.622, 424.266, 52816.813 24/04/15,06:35:40,03,08,1, 11.9,1,1, 3.625, 10509.619, 424.277, 52816.801 24/04/15,06:35:40,04,08,1, 11.9,1,1, 3.625, 10509.628, 424.297, 52816.791 24/04/15,06:35:40,05,08,1, 11.9,1,1, 3.625, 10509.642, 424.303, 52816.852 24/04/15,06:35:40,06,08,1, 11.9,1,1, 3.625, 10509.663, 424.313, 52816.883 24/04/15,06:35:40,07,08,1, 11.9,1,1, 3.625, 10509.649, 424.271, 52816.851 24/04/15,06:35:40,08,08,1, 11.9,1,1, 3.625, 10509.683, 424.236, 52816.817 24/04/15,06:35:40,09,08,1, 11.9,1,1, 3.625, 10509.651, 424.223, 52816.792 24/04/15,06:35:40,10,08,1, 11.9,1,1, 3.625, 10509.657, 424.217, 52816.789 24/04/15,06:35:40,11,08,1, 11.9,1,1, 3.625, 10509.666, 424.240, 52816.790 24/04/15,06:35:40,12,08,1, 11.9,1,1, 3.625, 10509.665, 424.245, 52816.810 24/04/15,06:35:40,13,08,1, 11.9,1,1, 3.625, 10509.664, 424.240, 52816.792 24/04/15,06:35:40,14,08,1, 11.9,1,1, 3.625, 10509.698, 424.228, 52816.813 24/04/15,06:35:40,15,08,1, 11.9,1,1, 3.625, 10509.690, 424.183, 52816.726 24/04/15,06:35:40,16,08,1, 11.9,1,1, 3.625, 10509.691, 424.170, 52816.781 24/04/15,06:35:40,17,08,1, 11.9,1,1, 3.625, 10509.716, 424.155, 52816.729 24/04/15,06:35:40,18,08,1, 11.9,1,1, 3.625, 10509.725, 424.194, 52816.778 24/04/15,06:35:40,19,08,1, 11.9,1,1, 3.625, 10509.745, 424.189, 52816.801 24/04/15,06:35:41,00,08,1, 11.8,1,1, 3.619, 10509.745, 424.189, 52816.801 24/04/15,06:35:41,01,08,1, 11.8,1,1, 3.619, 10509.724, 424.147, 52816.798 24/04/15,06:35:41,02,08,1, 11.8,1,1, 3.619, 10509.725, 424.154, 52816.787 24/04/15,06:35:41,03,08,1, 11.8,1,1, 3.619, 10509.720, 424.129, 52816.841 24/04/15,06:35:41,04,08,1, 11.8,1,1, 3.619, 10509.732, 424.114, 52816.722 24/04/15,06:35:41,05,08,1, 11.8,1,1, 3.619, 10509.744, 424.143, 52816.757 24/04/15,06:35:41,06,08,1, 11.8,1,1, 3.619, 10509.744, 424.151, 52816.867 24/04/15,06:35:41,07,08,1, 11.8,1,1, 3.619, 10509.756, 424.124, 52816.774 24/04/15,06:35:41,08,08,1, 11.8,1,1, 3.619, 10509.744, 424.091, 52816.774 24/04/15,06:35:41,09,08,1, 11.8,1,1, 3.619, 10509.761, 424.067, 52816.819 24/04/15,06:35:41,10,08,1, 11.8,1,1, 3.619, 10509.754, 424.056, 52816.754 24/04/15,06:35:41,11,08,1, 11.8,1,1, 3.619, 10509.778, 424.081, 52816.896 24/04/15,06:35:41,12,08,1, 11.8,1,1, 3.619, 10509.801, 424.086, 52816.734 24/04/15,06:35:41,13,08,1, 11.8,1,1, 3.619, 10509.787, 424.075, 52816.750 24/04/15,06:35:41,14,08,1, 11.8,1,1, 3.619, 10509.810, 424.070, 52816.767 24/04/15,06:35:41,15,08,1, 11.8,1,1, 3.619, 10509.780, 424.011, 52816.703 24/04/15,06:35:41,16,08,1, 11.8,1,1, 3.619, 10509.814, 424.018, 52816.692 24/04/15,06:35:41,17,08,1, 11.8,1,1, 3.619, 10509.763, 424.018, 52816.775 24/04/15,06:35:41,18,08,1, 11.8,1,1, 3.619, 10509.786, 424.030, 52816.750 24/04/15,06:35:41,19,08,1, 11.8,1,1, 3.619, 10509.802, 424.040, 52816.747 24/04/15,06:35:42,00,08,1, 11.9,1,1, 3.624, 10509.795, 424.040, 52816.747 24/04/15,06:35:42,01,08,1, 11.9,1,1, 3.624, 10509.817, 423.998, 52816.688 24/04/15,06:35:42,02,08,1, 11.9,1,1, 3.624, 10509.824, 423.980, 52816.730 24/04/15,06:35:42,03,08,1, 11.9,1,1, 3.624, 10509.817, 423.975, 52816.701 24/04/15,06:35:42,04,08,1, 11.9,1,1, 3.624, 10509.857, 423.955, 52816.728 24/04/15,06:35:42,05,08,1, 11.9,1,1, 3.624, 10509.813, 423.958, 52816.704 24/04/15,06:35:42,06,08,1, 11.9,1,1, 3.624, 10509.844, 423.972, 52816.701 24/04/15,06:35:42,07,08,1, 11.9,1,1, 3.624, 10509.857, 423.975, 52816.720 24/04/15,06:35:42,08,08,1, 11.9,1,1, 3.624, 10509.866, 423.933, 52816.729 24/04/15,06:35:42,09,08,1, 11.9,1,1, 3.624, 10509.838, 423.918, 52816.696 24/04/15,06:35:42,10,08,1, 11.9,1,1, 3.624, 10509.850, 423.890, 52816.716 24/04/15,06:35:42,11,08,1, 11.9,1,1, 3.624, 10509.846, 423.907, 52816.691 24/04/15,06:35:42,12,08,1, 11.9,1,1, 3.624, 10509.854, 423.903, 52816.696 24/04/15,06:35:42,13,08,1, 11.9,1,1, 3.624, 10509.870, 423.931, 52816.706 24/04/15,06:35:42,14,08,1, 11.9,1,1, 3.624, 10509.898, 423.897, 52816.737 24/04/15,06:35:42,15,08,1, 11.9,1,1, 3.624, 10509.887, 423.886, 52816.720 24/04/15,06:35:42,16,08,1, 11.9,1,1, 3.624, 10509.889, 423.855, 52816.672 24/04/15,06:35:42,17,08,1, 11.9,1,1, 3.624, 10509.879, 423.827, 52816.669 24/04/15,06:35:42,18,08,1, 11.9,1,1, 3.624, 10509.882, 423.855, 52816.677 24/04/15,06:35:42,19,08,1, 11.9,1,1, 3.624, 10509.900, 423.863, 52816.682 24/04/15,06:35:43,00,08,1, 11.9,1,1, 3.621, 10509.895, 423.863, 52816.682 24/04/15,06:35:43,01,08,1, 11.9,1,1, 3.621, 10509.893, 423.848, 52816.663 24/04/15,06:35:43,02,08,1, 11.9,1,1, 3.621, 10509.895, 423.808, 52816.677 24/04/15,06:35:43,03,08,1, 11.9,1,1, 3.621, 10509.899, 423.782, 52816.646 24/04/15,06:35:43,04,08,1, 11.9,1,1, 3.621, 10509.910, 423.779, 52816.642 24/04/15,06:35:43,05,08,1, 11.9,1,1, 3.621, 10509.918, 423.789, 52816.661 24/04/15,06:35:43,06,08,1, 11.9,1,1, 3.621, 10509.907, 423.800, 52816.666 24/04/15,06:35:43,07,08,1, 11.9,1,1, 3.621, 10509.942, 423.781, 52816.685 24/04/15,06:35:43,08,08,1, 11.9,1,1, 3.621, 10509.927, 423.762, 52816.654 24/04/15,06:35:43,09,08,1, 11.9,1,1, 3.621, 10509.935, 423.737, 52816.664 24/04/15,06:35:43,10,08,1, 11.9,1,1, 3.621, 10509.927, 423.703, 52816.652 24/04/15,06:35:43,11,08,1, 11.9,1,1, 3.621, 10509.906, 423.710, 52816.576 24/04/15,06:35:43,12,08,1, 11.9,1,1, 3.621, 10509.926, 423.717, 52816.650 24/04/15,06:35:43,13,08,1, 11.9,1,1, 3.621, 10509.922, 423.736, 52816.564 24/04/15,06:35:43,14,08,1, 11.9,1,1, 3.621, 10509.972, 423.726, 52816.684 24/04/15,06:35:43,15,08,1, 11.9,1,1, 3.621, 10509.984, 423.666, 52816.600 24/04/15,06:35:43,16,08,1, 11.9,1,1, 3.621, 10509.970, 423.631, 52816.404 24/04/15,06:35:43,17,08,1, 11.9,1,1, 3.621, 10509.980, 423.640, 52816.612 24/04/15,06:35:43,18,08,1, 11.9,1,1, 3.621, 10509.949, 423.630, 52816.377 24/04/15,06:35:43,19,08,1, 11.9,1,1, 3.621, 10509.954, 423.655, 52816.601 24/04/15,06:35:44,00,08,1, 11.9,1,1, 3.617, 10509.953, 423.655, 52816.601 24/04/15,06:35:44,01,08,1, 11.9,1,1, 3.617, 10509.983, 423.615, 52816.627 24/04/15,06:35:44,02,08,1, 11.9,1,1, 3.617, 10509.945, 423.615, 52816.592 24/04/15,06:35:44,03,08,1, 11.9,1,1, 3.617, 10509.973, 423.597, 52816.605 24/04/15,06:35:44,04,08,1, 11.9,1,1, 3.617, 10509.937, 423.588, 52816.598 24/04/15,06:35:44,05,08,1, 11.9,1,1, 3.617, 10509.951, 423.571, 52816.551 24/04/15,06:35:44,06,08,1, 11.9,1,1, 3.617, 10509.979, 423.602, 52816.577 24/04/15,06:35:44,07,08,1, 11.9,1,1, 3.617, 10509.962, 423.596, 52816.606 24/04/15,06:35:44,08,08,1, 11.9,1,1, 3.617, 10510.010, 423.588, 52816.589 24/04/15,06:35:44,09,08,1, 11.9,1,1, 3.617, 10509.984, 423.550, 52816.621 24/04/15,06:35:44,10,08,1, 11.9,1,1, 3.617, 10509.971, 423.525, 52816.550 24/04/15,06:35:44,11,08,1, 11.9,1,1, 3.617, 10509.977, 423.518, 52816.523 24/04/15,06:35:44,12,08,1, 11.9,1,1, 3.617, 10510.006, 423.521, 52816.606 24/04/15,06:35:44,13,08,1, 11.9,1,1, 3.617, 10510.011, 423.526, 52816.538 24/04/15,06:35:44,14,08,1, 11.9,1,1, 3.617, 10510.038, 423.538, 52816.572 24/04/15,06:35:44,15,08,1, 11.9,1,1, 3.617, 10510.030, 423.489, 52816.427 24/04/15,06:35:44,16,08,1, 11.9,1,1, 3.617, 10510.030, 423.476, 52816.549 24/04/15,06:35:44,17,08,1, 11.9,1,1, 3.617, 10510.029, 423.446, 52816.525 24/04/15,06:35:44,18,08,1, 11.9,1,1, 3.617, 10510.004, 423.447, 52816.505 24/04/15,06:35:44,19,08,1, 11.9,1,1, 3.617, 10510.029, 423.467, 52816.573 24/04/15,06:35:45,00,08,1, 12.0,1,1, 3.620, 10510.029, 423.467, 52816.573 24/04/15,06:35:45,01,08,1, 12.0,1,1, 3.620, 10510.076, 423.472, 52816.524 24/04/15,06:35:45,02,08,1, 12.0,1,1, 3.620, 10510.032, 423.435, 52816.552 24/04/15,06:35:45,03,08,1, 12.0,1,1, 3.620, 10510.031, 423.413, 52816.513 24/04/15,06:35:45,04,08,1, 12.0,1,1, 3.620, 10510.038, 423.399, 52816.534 24/04/15,06:35:45,05,08,1, 12.0,1,1, 3.620, 10510.044, 423.401, 52816.500 24/04/15,06:35:45,06,08,1, 12.0,1,1, 3.620, 10510.034, 423.420, 52816.544 24/04/15,06:35:45,07,08,1, 12.0,1,1, 3.620, 10510.074, 423.434, 52816.505 24/04/15,06:35:45,08,08,1, 12.0,1,1, 3.620, 10510.056, 423.398, 52816.469 24/04/15,06:35:45,09,08,1, 12.0,1,1, 3.620, 10510.040, 423.358, 52816.499 24/04/15,06:35:45,10,08,1, 12.0,1,1, 3.620, 10510.052, 423.351, 52816.524 24/04/15,06:35:45,11,08,1, 12.0,1,1, 3.620, 10510.059, 423.324, 52816.492 24/04/15,06:35:45,12,08,1, 12.0,1,1, 3.620, 10510.056, 423.324, 52816.476 24/04/15,06:35:45,13,08,1, 12.0,1,1, 3.620, 10510.071, 423.354, 52816.543 24/04/15,06:35:45,14,08,1, 12.0,1,1, 3.620, 10510.095, 423.331, 52816.490 24/04/15,06:35:45,15,08,1, 12.0,1,1, 3.620, 10510.074, 423.316, 52816.550 24/04/15,06:35:45,16,08,1, 12.0,1,1, 3.620, 10510.079, 423.273, 52816.482 24/04/15,06:35:45,17,08,1, 12.0,1,1, 3.620, 10510.080, 423.271, 52816.504 24/04/15,06:35:45,18,08,1, 12.0,1,1, 3.620, 10510.073, 423.257, 52816.464 24/04/15,06:35:45,19,08,1, 12.0,1,1, 3.620, 10510.072, 423.282, 52816.506 24/04/15,06:35:46,00,08,1, 11.9,1,1, 3.623, 10510.070, 423.282, 52816.506 24/04/15,06:35:46,01,08,1, 11.9,1,1, 3.623, 10510.094, 423.295, 52816.576 24/04/15,06:35:46,02,08,1, 11.9,1,1, 3.623, 10510.098, 423.263, 52816.536 24/04/15,06:35:46,03,08,1, 11.9,1,1, 3.623, 10510.098, 423.229, 52816.476 24/04/15,06:35:46,04,08,1, 11.9,1,1, 3.623, 10510.088, 423.215, 52816.465 24/04/15,06:35:46,05,08,1, 11.9,1,1, 3.623, 10510.096, 423.192, 52816.449 24/04/15,06:35:46,06,08,1, 11.9,1,1, 3.623, 10510.100, 423.224, 52816.468 24/04/15,06:35:46,07,08,1, 11.9,1,1, 3.623, 10510.140, 423.215, 52816.424 24/04/15,06:35:46,08,08,1, 11.9,1,1, 3.623, 10510.125, 423.197, 52816.495 24/04/15,06:35:46,09,08,1, 11.9,1,1, 3.623, 10510.112, 423.183, 52816.517 24/04/15,06:35:46,10,08,1, 11.9,1,1, 3.623, 10510.106, 423.149, 52816.478 24/04/15,06:35:46,11,08,1, 11.9,1,1, 3.623, 10510.096, 423.147, 52816.451 24/04/15,06:35:46,12,08,1, 11.9,1,1, 3.623, 10510.128, 423.151, 52816.445 24/04/15,06:35:46,13,08,1, 11.9,1,1, 3.623, 10510.115, 423.137, 52816.469 24/04/15,06:35:46,14,08,1, 11.9,1,1, 3.623, 10510.124, 423.161, 52816.488 24/04/15,06:35:46,15,08,1, 11.9,1,1, 3.623, 10510.109, 423.145, 52816.533 24/04/15,06:35:46,16,08,1, 11.9,1,1, 3.623, 10510.136, 423.121, 52816.466 24/04/15,06:35:46,17,08,1, 11.9,1,1, 3.623, 10510.115, 423.093, 52816.522 24/04/15,06:35:46,18,08,1, 11.9,1,1, 3.623, 10510.128, 423.078, 52816.484 24/04/15,06:35:46,19,08,1, 11.9,1,1, 3.623, 10510.128, 423.060, 52816.383 24/04/15,06:35:47,00,08,1, 11.9,1,1, 3.621, 10510.120, 423.060, 52816.383 24/04/15,06:35:47,01,08,1, 11.9,1,1, 3.621, 10510.142, 423.091, 52816.467 24/04/15,06:35:47,02,08,1, 11.9,1,1, 3.621, 10510.150, 423.082, 52816.470 24/04/15,06:35:47,03,08,1, 11.9,1,1, 3.621, 10510.160, 423.081, 52816.551 24/04/15,06:35:47,04,08,1, 11.9,1,1, 3.621, 10510.126, 423.047, 52816.497 24/04/15,06:35:47,05,08,1, 11.9,1,1, 3.621, 10510.127, 423.020, 52816.449 24/04/15,06:35:47,06,08,1, 11.9,1,1, 3.621, 10510.105, 423.035, 52816.468 24/04/15,06:35:47,07,08,1, 11.9,1,1, 3.621, 10510.158, 423.039, 52816.499 24/04/15,06:35:47,08,08,1, 11.9,1,1, 3.621, 10510.146, 423.044, 52816.473 24/04/15,06:35:47,09,08,1, 11.9,1,1, 3.621, 10510.160, 423.012, 52816.479 24/04/15,06:35:47,10,08,1, 11.9,1,1, 3.621, 10510.182, 422.996, 52816.445 24/04/15,06:35:47,11,08,1, 11.9,1,1, 3.621, 10510.157, 422.969, 52816.448 24/04/15,06:35:47,12,08,1, 11.9,1,1, 3.621, 10510.151, 422.959, 52816.442 24/04/15,06:35:47,13,08,1, 11.9,1,1, 3.621, 10510.153, 422.965, 52816.464 24/04/15,06:35:47,14,08,1, 11.9,1,1, 3.621, 10510.154, 422.970, 52816.488 24/04/15,06:35:47,15,08,1, 11.9,1,1, 3.621, 10510.165, 422.976, 52816.460 24/04/15,06:35:47,16,08,1, 11.9,1,1, 3.621, 10510.181, 422.973, 52816.489 24/04/15,06:35:47,17,08,1, 11.9,1,1, 3.621, 10510.180, 422.953, 52816.443 24/04/15,06:35:47,18,08,1, 11.9,1,1, 3.621, 10510.151, 422.929, 52816.471 24/04/15,06:35:47,19,08,1, 11.9,1,1, 3.621, 10510.182, 422.879, 52816.408 24/04/15,06:35:48,00,08,1, 11.9,1,1, 3.618, 10510.179, 422.879, 52816.408 24/04/15,06:35:48,01,08,1, 11.9,1,1, 3.618, 10510.154, 422.913, 52816.471 24/04/15,06:35:48,02,08,1, 11.9,1,1, 3.618, 10510.162, 422.930, 52816.464 24/04/15,06:35:48,03,08,1, 11.9,1,1, 3.618, 10510.173, 422.940, 52816.480 24/04/15,06:35:48,04,08,1, 11.9,1,1, 3.618, 10510.157, 422.886, 52816.406 24/04/15,06:35:48,05,08,1, 11.9,1,1, 3.618, 10510.159, 422.866, 52816.490 24/04/15,06:35:48,06,08,1, 11.9,1,1, 3.618, 10510.136, 422.836, 52816.461 24/04/15,06:35:48,07,08,1, 11.9,1,1, 3.618, 10510.156, 422.856, 52816.502 24/04/15,06:35:48,08,08,1, 11.9,1,1, 3.618, 10510.194, 422.876, 52816.417 24/04/15,06:35:48,09,08,1, 11.9,1,1, 3.618, 10510.181, 422.873, 52816.538 24/04/15,06:35:48,10,08,1, 11.9,1,1, 3.618, 10510.158, 422.858, 52816.477 24/04/15,06:35:48,11,08,1, 11.9,1,1, 3.618, 10510.159, 422.824, 52816.396 24/04/15,06:35:48,12,08,1, 11.9,1,1, 3.618, 10510.156, 422.794, 52816.522 24/04/15,06:35:48,13,08,1, 11.9,1,1, 3.618, 10510.188, 422.794, 52816.509 24/04/15,06:35:48,14,08,1, 11.9,1,1, 3.618, 10510.154, 422.782, 52816.483 24/04/15,06:35:48,15,08,1, 11.9,1,1, 3.618, 10510.166, 422.810, 52816.416 24/04/15,06:35:48,16,08,1, 11.9,1,1, 3.618, 10510.188, 422.823, 52816.402 24/04/15,06:35:48,17,08,1, 11.9,1,1, 3.618, 10510.192, 422.824, 52816.482 24/04/15,06:35:48,18,08,1, 11.9,1,1, 3.618, 10510.182, 422.789, 52816.437 24/04/15,06:35:48,19,08,1, 11.9,1,1, 3.618, 10510.164, 422.772, 52816.450 24/04/15,06:35:49,00,08,1, 11.9,1,1, 3.619, 10510.162, 422.772, 52816.450 24/04/15,06:35:49,01,08,1, 11.9,1,1, 3.619, 10510.179, 422.756, 52816.431 24/04/15,06:35:49,02,08,1, 11.9,1,1, 3.619, 10510.158, 422.773, 52816.432 24/04/15,06:35:49,03,08,1, 11.9,1,1, 3.619, 10510.182, 422.784, 52816.410 24/04/15,06:35:49,04,08,1, 11.9,1,1, 3.619, 10510.177, 422.767, 52816.465 24/04/15,06:35:49,05,08,1, 11.9,1,1, 3.619, 10510.209, 422.730, 52816.431 24/04/15,06:35:49,06,08,1, 11.9,1,1, 3.619, 10510.149, 422.710, 52816.375 24/04/15,06:35:49,07,08,1, 11.9,1,1, 3.619, 10510.169, 422.669, 52816.399 24/04/15,06:35:49,08,08,1, 11.9,1,1, 3.619, 10510.187, 422.674, 52816.362 24/04/15,06:35:49,09,08,1, 11.9,1,1, 3.619, 10510.164, 422.723, 52816.421 24/04/15,06:35:49,10,08,1, 11.9,1,1, 3.619, 10510.184, 422.732, 52816.398 24/04/15,06:35:49,11,08,1, 11.9,1,1, 3.619, 10510.151, 422.702, 52816.456 24/04/15,06:35:49,12,08,1, 11.9,1,1, 3.619, 10510.194, 422.695, 52816.400 24/04/15,06:35:49,13,08,1, 11.9,1,1, 3.619, 10510.156, 422.664, 52816.443 24/04/15,06:35:49,14,08,1, 11.9,1,1, 3.619, 10510.171, 422.675, 52816.449 24/04/15,06:35:49,15,08,1, 11.9,1,1, 3.619, 10510.158, 422.648, 52816.402 24/04/15,06:35:49,16,08,1, 11.9,1,1, 3.619, 10510.159, 422.659, 52816.440 24/04/15,06:35:49,17,08,1, 11.9,1,1, 3.619, 10510.180, 422.666, 52816.429 24/04/15,06:35:49,18,08,1, 11.9,1,1, 3.619, 10510.178, 422.679, 52816.440 24/04/15,06:35:49,19,08,1, 11.9,1,1, 3.619, 10510.189, 422.660, 52816.474 24/04/15,06:35:50,00,08,1, 11.9,1,1, 3.622, 10510.187, 422.660, 52816.474 24/04/15,06:35:50,01,08,1, 11.9,1,1, 3.622, 10510.170, 422.608, 52816.445 24/04/15,06:35:50,02,08,1, 11.9,1,1, 3.622, 10510.163, 422.622, 52816.440 24/04/15,06:35:50,03,08,1, 11.9,1,1, 3.622, 10510.160, 422.649, 52816.449 24/04/15,06:35:50,04,08,1, 11.9,1,1, 3.622, 10510.148, 422.651, 52816.418 24/04/15,06:35:50,05,08,1, 11.9,1,1, 3.622, 10510.165, 422.638, 52816.417 24/04/15,06:35:50,06,08,1, 11.9,1,1, 3.622, 10510.139, 422.610, 52816.477 24/04/15,06:35:50,07,08,1, 11.9,1,1, 3.622, 10510.164, 422.545, 52816.260 24/04/15,06:35:50,08,08,1, 11.9,1,1, 3.622, 10510.142, 422.580, 52816.384 24/04/15,06:35:50,09,08,1, 11.9,1,1, 3.622, 10510.117, 422.564, 52816.386 24/04/15,06:35:50,10,08,1, 11.9,1,1, 3.622, 10510.145, 422.571, 52816.401 24/04/15,06:35:50,11,08,1, 11.9,1,1, 3.622, 10510.140, 422.576, 52816.369 24/04/15,06:35:50,12,08,1, 11.9,1,1, 3.622, 10510.138, 422.574, 52816.420 24/04/15,06:35:50,13,08,1, 11.9,1,1, 3.622, 10510.140, 422.585, 52816.458 24/04/15,06:35:50,14,08,1, 11.9,1,1, 3.622, 10510.149, 422.559, 52816.441 24/04/15,06:35:50,15,08,1, 11.9,1,1, 3.622, 10510.134, 422.524, 52816.385 24/04/15,06:35:50,16,08,1, 11.9,1,1, 3.622, 10510.143, 422.524, 52816.406 24/04/15,06:35:50,17,08,1, 11.9,1,1, 3.622, 10510.144, 422.571, 52816.446 24/04/15,06:35:50,18,08,1, 11.9,1,1, 3.622, 10510.148, 422.541, 52816.432 24/04/15,06:35:50,19,08,1, 11.9,1,1, 3.622, 10510.153, 422.541, 52816.428 24/04/15,06:35:51,00,08,1, 11.9,1,1, 3.622, 10510.145, 422.541, 52816.428 24/04/15,06:35:51,01,08,1, 11.9,1,1, 3.622, 10510.120, 422.496, 52816.405 24/04/15,06:35:51,02,08,1, 11.9,1,1, 3.622, 10510.141, 422.502, 52816.427 24/04/15,06:35:51,03,08,1, 11.9,1,1, 3.622, 10510.131, 422.475, 52816.391 24/04/15,06:35:51,04,08,1, 11.9,1,1, 3.622, 10510.116, 422.499, 52816.406 24/04/15,06:35:51,05,08,1, 11.9,1,1, 3.622, 10510.144, 422.508, 52816.447 24/04/15,06:35:51,06,08,1, 11.9,1,1, 3.622, 10510.147, 422.521, 52816.441 24/04/15,06:35:51,07,08,1, 11.9,1,1, 3.622, 10510.117, 422.496, 52816.447 24/04/15,06:35:51,08,08,1, 11.9,1,1, 3.622, 10510.129, 422.471, 52816.428 24/04/15,06:35:51,09,08,1, 11.9,1,1, 3.622, 10510.115, 422.455, 52816.462 24/04/15,06:35:51,10,08,1, 11.9,1,1, 3.622, 10510.074, 422.454, 52816.498 24/04/15,06:35:51,11,08,1, 11.9,1,1, 3.622, 10510.154, 422.466, 52816.413 24/04/15,06:35:51,12,08,1, 11.9,1,1, 3.622, 10510.124, 422.462, 52816.393 24/04/15,06:35:51,13,08,1, 11.9,1,1, 3.622, 10510.137, 422.505, 52816.468 24/04/15,06:35:51,14,08,1, 11.9,1,1, 3.622, 10510.129, 422.444, 52816.457 24/04/15,06:35:51,15,08,1, 11.9,1,1, 3.622, 10510.115, 422.428, 52816.422 24/04/15,06:35:51,16,08,1, 11.9,1,1, 3.622, 10510.121, 422.422, 52816.463 24/04/15,06:35:51,17,08,1, 11.9,1,1, 3.622, 10510.079, 422.424, 52816.482 24/04/15,06:35:51,18,08,1, 11.9,1,1, 3.622, 10510.097, 422.426, 52816.467 24/04/15,06:35:51,19,08,1, 11.9,1,1, 3.622, 10510.101, 422.430, 52816.469 24/04/15,06:35:52,00,08,1, 11.9,1,1, 3.620, 10510.095, 422.430, 52816.469 24/04/15,06:35:52,01,08,1, 11.9,1,1, 3.620, 10510.091, 422.425, 52816.431 24/04/15,06:35:52,02,08,1, 11.9,1,1, 3.620, 10510.097, 422.415, 52816.436 24/04/15,06:35:52,03,08,1, 11.9,1,1, 3.620, 10510.097, 422.382, 52816.426 24/04/15,06:35:52,04,08,1, 11.9,1,1, 3.620, 10510.107, 422.372, 52816.424 24/04/15,06:35:52,05,08,1, 11.9,1,1, 3.620, 10510.096, 422.420, 52816.431 24/04/15,06:35:52,06,08,1, 11.9,1,1, 3.620, 10510.107, 422.421, 52816.421 24/04/15,06:35:52,07,08,1, 11.9,1,1, 3.620, 10510.102, 422.435, 52816.466 24/04/15,06:35:52,08,08,1, 11.9,1,1, 3.620, 10510.112, 422.404, 52816.453 24/04/15,06:35:52,09,08,1, 11.9,1,1, 3.620, 10510.086, 422.393, 52816.453 24/04/15,06:35:52,10,08,1, 11.9,1,1, 3.620, 10510.073, 422.365, 52816.425 24/04/15,06:35:52,11,08,1, 11.9,1,1, 3.620, 10510.081, 422.358, 52816.418 24/04/15,06:35:52,12,08,1, 11.9,1,1, 3.620, 10510.085, 422.377, 52816.444 24/04/15,06:35:52,13,08,1, 11.9,1,1, 3.620, 10510.070, 422.400, 52816.446 24/04/15,06:35:52,14,08,1, 11.9,1,1, 3.620, 10510.089, 422.406, 52816.486 24/04/15,06:35:52,15,08,1, 11.9,1,1, 3.620, 10510.091, 422.373, 52816.438 24/04/15,06:35:52,16,08,1, 11.9,1,1, 3.620, 10510.090, 422.369, 52816.431 24/04/15,06:35:52,17,08,1, 11.9,1,1, 3.620, 10510.078, 422.354, 52816.435 24/04/15,06:35:52,18,08,1, 11.9,1,1, 3.620, 10510.061, 422.331, 52816.446 24/04/15,06:35:52,19,08,1, 11.9,1,1, 3.620, 10510.065, 422.348, 52816.399 24/04/15,06:35:53,00,08,1, 11.9,1,1, 3.624, 10510.062, 422.348, 52816.399 24/04/15,06:35:53,01,08,1, 11.9,1,1, 3.624, 10510.072, 422.378, 52816.452 24/04/15,06:35:53,02,08,1, 11.9,1,1, 3.624, 10510.026, 422.365, 52816.503 24/04/15,06:35:53,03,08,1, 11.9,1,1, 3.624, 10510.059, 422.330, 52816.418 24/04/15,06:35:53,04,08,1, 11.9,1,1, 3.624, 10510.053, 422.307, 52816.453 24/04/15,06:35:53,05,08,1, 11.9,1,1, 3.624, 10510.059, 422.310, 52816.463 24/04/15,06:35:53,06,08,1, 11.9,1,1, 3.624, 10510.068, 422.290, 52816.436 24/04/15,06:35:53,07,08,1, 11.9,1,1, 3.624, 10510.055, 422.317, 52816.448 24/04/15,06:35:53,08,08,1, 11.9,1,1, 3.624, 10510.058, 422.359, 52816.423 24/04/15,06:35:53,09,08,1, 11.9,1,1, 3.624, 10510.049, 422.310, 52816.446 24/04/15,06:35:53,10,08,1, 11.9,1,1, 3.624, 10510.026, 422.327, 52816.421 24/04/15,06:35:53,11,08,1, 11.9,1,1, 3.624, 10510.048, 422.325, 52816.426 24/04/15,06:35:53,12,08,1, 11.9,1,1, 3.624, 10510.038, 422.314, 52816.442 24/04/15,06:35:53,13,08,1, 11.9,1,1, 3.624, 10510.029, 422.312, 52816.426 24/04/15,06:35:53,14,08,1, 11.9,1,1, 3.624, 10510.040, 422.292, 52816.435 24/04/15,06:35:53,15,08,1, 11.9,1,1, 3.624, 10510.048, 422.330, 52816.458 24/04/15,06:35:53,16,08,1, 11.9,1,1, 3.624, 10510.040, 422.316, 52816.448 24/04/15,06:35:53,17,08,1, 11.9,1,1, 3.624, 10510.016, 422.293, 52816.469 24/04/15,06:35:53,18,08,1, 11.9,1,1, 3.624, 10510.017, 422.286, 52816.470 24/04/15,06:35:53,19,08,1, 11.9,1,1, 3.624, 10510.034, 422.247, 52816.422 24/04/15,06:35:54,00,08,1, 11.9,1,1, 3.622, 10510.029, 422.247, 52816.422 24/04/15,06:35:54,01,08,1, 11.9,1,1, 3.622, 10510.027, 422.282, 52816.476 24/04/15,06:35:54,02,08,1, 11.9,1,1, 3.622, 10510.062, 422.289, 52816.497 24/04/15,06:35:54,03,08,1, 11.9,1,1, 3.622, 10510.018, 422.280, 52816.456 24/04/15,06:35:54,04,08,1, 11.9,1,1, 3.622, 10510.016, 422.287, 52816.489 24/04/15,06:35:54,05,08,1, 11.9,1,1, 3.622, 10510.012, 422.266, 52816.512 24/04/15,06:35:54,06,08,1, 11.9,1,1, 3.622, 10510.013, 422.248, 52816.472 24/04/15,06:35:54,07,08,1, 11.9,1,1, 3.622, 10509.990, 422.252, 52816.430 24/04/15,06:35:54,08,08,1, 11.9,1,1, 3.622, 10509.987, 422.264, 52816.442 24/04/15,06:35:54,09,08,1, 11.9,1,1, 3.622, 10510.004, 422.312, 52816.526 24/04/15,06:35:54,10,08,1, 11.9,1,1, 3.622, 10510.018, 422.314, 52816.467 24/04/15,06:35:54,11,08,1, 11.9,1,1, 3.622, 10510.011, 422.310, 52816.492 24/04/15,06:35:54,12,08,1, 11.9,1,1, 3.622, 10510.004, 422.282, 52816.492 24/04/15,06:35:54,13,08,1, 11.9,1,1, 3.622, 10510.005, 422.276, 52816.490 24/04/15,06:35:54,14,08,1, 11.9,1,1, 3.622, 10509.999, 422.272, 52816.455 24/04/15,06:35:54,15,08,1, 11.9,1,1, 3.622, 10509.973, 422.262, 52816.459 24/04/15,06:35:54,16,08,1, 11.9,1,1, 3.622, 10509.993, 422.276, 52816.407 24/04/15,06:35:54,17,08,1, 11.9,1,1, 3.622, 10509.995, 422.318, 52816.575 24/04/15,06:35:54,18,08,1, 11.9,1,1, 3.622, 10509.988, 422.309, 52816.468 24/04/15,06:35:54,19,08,1, 11.9,1,1, 3.622, 10509.970, 422.252, 52816.446 24/04/15,06:35:55,00,08,1, 11.9,1,1, 3.621, 10509.970, 422.252, 52816.446 24/04/15,06:35:55,01,08,1, 11.9,1,1, 3.621, 10509.965, 422.260, 52816.459 24/04/15,06:35:55,02,08,1, 11.9,1,1, 3.621, 10509.940, 422.255, 52816.488 24/04/15,06:35:55,03,08,1, 11.9,1,1, 3.621, 10509.985, 422.280, 52816.494 24/04/15,06:35:55,04,08,1, 11.9,1,1, 3.621, 10509.964, 422.286, 52816.478 24/04/15,06:35:55,05,08,1, 11.9,1,1, 3.621, 10509.978, 422.284, 52816.502 24/04/15,06:35:55,06,08,1, 11.9,1,1, 3.621, 10509.973, 422.266, 52816.501 24/04/15,06:35:55,07,08,1, 11.9,1,1, 3.621, 10509.961, 422.258, 52816.517 24/04/15,06:35:55,08,08,1, 11.9,1,1, 3.621, 10509.974, 422.241, 52816.395 24/04/15,06:35:55,09,08,1, 11.9,1,1, 3.621, 10509.948, 422.257, 52816.548 24/04/15,06:35:55,10,08,1, 11.9,1,1, 3.621, 10509.943, 422.275, 52816.586 24/04/15,06:35:55,11,08,1, 11.9,1,1, 3.621, 10509.955, 422.269, 52816.431 24/04/15,06:35:55,12,08,1, 11.9,1,1, 3.621, 10509.986, 422.293, 52816.476 24/04/15,06:35:55,13,08,1, 11.9,1,1, 3.621, 10509.939, 422.296, 52816.536 24/04/15,06:35:55,14,08,1, 11.9,1,1, 3.621, 10509.933, 422.256, 52816.576 24/04/15,06:35:55,15,08,1, 11.9,1,1, 3.621, 10509.958, 422.233, 52816.525 24/04/15,06:35:55,16,08,1, 11.9,1,1, 3.621, 10509.952, 422.241, 52816.526 24/04/15,06:35:55,17,08,1, 11.9,1,1, 3.621, 10509.970, 422.281, 52816.565 24/04/15,06:35:55,18,08,1, 11.9,1,1, 3.621, 10509.951, 422.271, 52816.572 24/04/15,06:35:55,19,08,1, 11.9,1,1, 3.621, 10509.953, 422.280, 52816.578 24/04/15,06:35:56,00,08,1, 11.9,1,1, 3.620, 10509.945, 422.280, 52816.578 24/04/15,06:35:56,01,08,1, 11.9,1,1, 3.620, 10509.941, 422.252, 52816.471 24/04/15,06:35:56,02,08,1, 11.9,1,1, 3.620, 10509.934, 422.227, 52816.462 24/04/15,06:35:56,03,08,1, 11.9,1,1, 3.620, 10509.937, 422.230, 52816.498 24/04/15,06:35:56,04,08,1, 11.9,1,1, 3.620, 10509.927, 422.250, 52816.526 24/04/15,06:35:56,05,08,1, 11.9,1,1, 3.620, 10509.914, 422.271, 52816.484 24/04/15,06:35:56,06,08,1, 11.9,1,1, 3.620, 10509.940, 422.280, 52816.500 24/04/15,06:35:56,07,08,1, 11.9,1,1, 3.620, 10509.939, 422.269, 52816.543 24/04/15,06:35:56,08,08,1, 11.9,1,1, 3.620, 10509.931, 422.253, 52816.511 24/04/15,06:35:56,09,08,1, 11.9,1,1, 3.620, 10509.941, 422.223, 52816.546 24/04/15,06:35:56,10,08,1, 11.9,1,1, 3.620, 10509.934, 422.224, 52816.569 24/04/15,06:35:56,11,08,1, 11.9,1,1, 3.620, 10509.924, 422.228, 52816.495 24/04/15,06:35:56,12,08,1, 11.9,1,1, 3.620, 10509.895, 422.281, 52816.542 24/04/15,06:35:56,13,08,1, 11.9,1,1, 3.620, 10509.923, 422.298, 52816.609 24/04/15,06:35:56,14,08,1, 11.9,1,1, 3.620, 10509.875, 422.269, 52816.531 24/04/15,06:35:56,15,08,1, 11.9,1,1, 3.620, 10509.910, 422.257, 52816.596 24/04/15,06:35:56,16,08,1, 11.9,1,1, 3.620, 10509.891, 422.227, 52816.534 24/04/15,06:35:56,17,08,1, 11.9,1,1, 3.620, 10509.904, 422.222, 52816.531 24/04/15,06:35:56,18,08,1, 11.9,1,1, 3.620, 10509.878, 422.227, 52816.576 24/04/15,06:35:56,19,08,1, 11.9,1,1, 3.620, 10509.907, 422.238, 52816.498 24/04/15,06:35:57,00,08,1, 11.9,1,1, 3.618, 10509.903, 422.238, 52816.498 24/04/15,06:35:57,01,08,1, 11.9,1,1, 3.618, 10509.926, 422.263, 52816.637 24/04/15,06:35:57,02,08,1, 11.9,1,1, 3.618, 10509.906, 422.245, 52816.716 24/04/15,06:35:57,03,08,1, 11.9,1,1, 3.618, 10509.915, 422.285, 52816.791 24/04/15,06:35:57,04,08,1, 11.9,1,1, 3.618, 10509.896, 422.288, 52816.709 24/04/15,06:35:57,05,08,1, 11.9,1,1, 3.618, 10509.911, 422.273, 52816.675 24/04/15,06:35:57,06,08,1, 11.9,1,1, 3.618, 10509.905, 422.288, 52816.694 24/04/15,06:35:57,07,08,1, 11.9,1,1, 3.618, 10509.896, 422.278, 52816.783 24/04/15,06:35:57,08,08,1, 11.9,1,1, 3.618, 10509.890, 422.292, 52816.722 24/04/15,06:35:57,09,08,1, 11.9,1,1, 3.618, 10509.875, 422.295, 52816.729 24/04/15,06:35:57,10,08,1, 11.9,1,1, 3.618, 10509.870, 422.284, 52816.771 24/04/15,06:35:57,11,08,1, 11.9,1,1, 3.618, 10509.870, 422.272, 52816.643 24/04/15,06:35:57,12,08,1, 11.9,1,1, 3.618, 10509.905, 422.287, 52816.674 24/04/15,06:35:57,13,08,1, 11.9,1,1, 3.618, 10509.904, 422.304, 52816.736 24/04/15,06:35:57,14,08,1, 11.9,1,1, 3.618, 10509.896, 422.305, 52816.744 24/04/15,06:35:57,15,08,1, 11.9,1,1, 3.618, 10509.879, 422.295, 52816.696 24/04/15,06:35:57,16,08,1, 11.9,1,1, 3.618, 10509.882, 422.301, 52816.692 24/04/15,06:35:57,17,08,1, 11.9,1,1, 3.618, 10509.873, 422.294, 52816.694 24/04/15,06:35:57,18,08,1, 11.9,1,1, 3.618, 10509.888, 422.273, 52816.708 24/04/15,06:35:57,19,08,1, 11.9,1,1, 3.618, 10509.862, 422.291, 52816.730 24/04/15,06:35:58,00,08,1, 11.8,1,1, 3.624, 10509.862, 422.291, 52816.730 24/04/15,06:35:58,01,08,1, 11.8,1,1, 3.624, 10509.872, 422.274, 52816.779 24/04/15,06:35:58,02,08,1, 11.8,1,1, 3.624, 10509.855, 422.278, 52816.757 24/04/15,06:35:58,03,08,1, 11.8,1,1, 3.624, 10509.860, 422.273, 52816.793 24/04/15,06:35:58,04,08,1, 11.8,1,1, 3.624, 10509.864, 422.308, 52816.786 24/04/15,06:35:58,05,08,1, 11.8,1,1, 3.624, 10509.871, 422.307, 52816.783 24/04/15,06:35:58,06,08,1, 11.8,1,1, 3.624, 10509.845, 422.282, 52816.765 24/04/15,06:35:58,07,08,1, 11.8,1,1, 3.624, 10509.857, 422.287, 52816.781 24/04/15,06:35:58,08,08,1, 11.8,1,1, 3.624, 10509.867, 422.291, 52816.757 24/04/15,06:35:58,09,08,1, 11.8,1,1, 3.624, 10509.846, 422.294, 52816.762 24/04/15,06:35:58,10,08,1, 11.8,1,1, 3.624, 10509.862, 422.270, 52816.782 24/04/15,06:35:58,11,08,1, 11.8,1,1, 3.624, 10509.832, 422.274, 52816.782 24/04/15,06:35:58,12,08,1, 11.8,1,1, 3.624, 10509.874, 422.270, 52816.767 24/04/15,06:35:58,13,08,1, 11.8,1,1, 3.624, 10509.847, 422.279, 52816.770 24/04/15,06:35:58,14,08,1, 11.8,1,1, 3.624, 10509.865, 422.260, 52816.773 24/04/15,06:35:58,15,08,1, 11.8,1,1, 3.624, 10509.820, 422.272, 52816.746 24/04/15,06:35:58,16,08,1, 11.8,1,1, 3.624, 10509.838, 422.277, 52816.780 24/04/15,06:35:58,17,08,1, 11.8,1,1, 3.624, 10509.847, 422.282, 52816.779 24/04/15,06:35:58,18,08,1, 11.8,1,1, 3.624, 10509.865, 422.259, 52816.767 24/04/15,06:35:58,19,08,1, 11.8,1,1, 3.624, 10509.851, 422.265, 52816.770 24/04/15,06:35:59,00,08,1, 11.9,1,1, 3.621, 10509.845, 422.265, 52816.770 24/04/15,06:35:59,01,08,1, 11.9,1,1, 3.621, 10509.853, 422.267, 52816.735 24/04/15,06:35:59,02,08,1, 11.9,1,1, 3.621, 10509.829, 422.276, 52816.759 24/04/15,06:35:59,03,08,1, 11.9,1,1, 3.621, 10509.838, 422.253, 52816.698 24/04/15,06:35:59,04,08,1, 11.9,1,1, 3.621, 10509.837, 422.267, 52816.722 24/04/15,06:35:59,05,08,1, 11.9,1,1, 3.621, 10509.822, 422.273, 52816.855 24/04/15,06:35:59,06,08,1, 11.9,1,1, 3.621, 10509.838, 422.282, 52816.777 24/04/15,06:35:59,07,08,1, 11.9,1,1, 3.621, 10509.824, 422.259, 52816.800 24/04/15,06:35:59,08,08,1, 11.9,1,1, 3.621, 10509.841, 422.289, 52816.738 24/04/15,06:35:59,09,08,1, 11.9,1,1, 3.621, 10509.854, 422.276, 52816.746 24/04/15,06:35:59,10,08,1, 11.9,1,1, 3.621, 10509.853, 422.305, 52816.830 24/04/15,06:35:59,11,08,1, 11.9,1,1, 3.621, 10509.810, 422.289, 52816.841 24/04/15,06:35:59,12,08,1, 11.9,1,1, 3.621, 10509.832, 422.277, 52816.779 24/04/15,06:35:59,13,08,1, 11.9,1,1, 3.621, 10509.817, 422.284, 52816.781 24/04/15,06:35:59,14,08,1, 11.9,1,1, 3.621, 10509.833, 422.284, 52816.816 24/04/15,06:35:59,15,08,1, 11.9,1,1, 3.621, 10509.843, 422.275, 52816.764 24/04/15,06:35:59,16,08,1, 11.9,1,1, 3.621, 10509.835, 422.263, 52816.774 24/04/15,06:35:59,17,08,1, 11.9,1,1, 3.621, 10509.807, 422.254, 52816.745 24/04/15,06:35:59,18,08,1, 11.9,1,1, 3.621, 10509.821, 422.272, 52816.782 24/04/15,06:35:59,19,08,1, 11.9,1,1, 3.621, 10509.835, 422.271, 52816.771 24/04/15,06:36:00,00,08,1, 11.9,1,1, 3.624, 10509.828, 422.271, 52816.771 24/04/15,06:36:00,01,08,1, 11.9,1,1, 3.624, 10509.810, 422.272, 52816.784 24/04/15,06:36:00,02,08,1, 11.9,1,1, 3.624, 10509.834, 422.251, 52816.585 24/04/15,06:36:00,03,08,1, 11.9,1,1, 3.624, 10509.836, 422.251, 52816.604 24/04/15,06:36:00,04,08,1, 11.9,1,1, 3.624, 10509.804, 422.201, 52816.602 24/04/15,06:36:00,05,08,1, 11.9,1,1, 3.624, 10509.807, 422.241, 52816.552 24/04/15,06:36:00,06,08,1, 11.9,1,1, 3.624, 10509.778, 422.201, 52816.366 24/04/15,06:36:00,07,08,1, 11.9,1,1, 3.624, 10509.803, 422.247, 52816.655 24/04/15,06:36:00,08,08,1, 11.9,1,1, 3.624, 10509.860, 422.265, 52816.587 24/04/15,06:36:00,09,08,1, 11.9,1,1, 3.624, 10509.846, 422.259, 52816.571 24/04/15,06:36:00,10,08,1, 11.9,1,1, 3.624, 10509.800, 422.233, 52816.546 24/04/15,06:36:00,11,08,1, 11.9,1,1, 3.624, 10509.843, 422.228, 52816.551 24/04/15,06:36:00,12,08,1, 11.9,1,1, 3.624, 10509.822, 422.209, 52816.551 24/04/15,06:36:00,13,08,1, 11.9,1,1, 3.624, 10509.817, 422.227, 52816.549 24/04/15,06:36:00,14,08,1, 11.9,1,1, 3.624, 10509.828, 422.215, 52816.551 24/04/15,06:36:00,15,08,1, 11.9,1,1, 3.624, 10509.818, 422.249, 52816.591 24/04/15,06:36:00,16,08,1, 11.9,1,1, 3.624, 10509.821, 422.236, 52816.602 24/04/15,06:36:00,17,08,1, 11.9,1,1, 3.624, 10509.821, 422.243, 52816.586 24/04/15,06:36:00,18,08,1, 11.9,1,1, 3.624, 10509.808, 422.217, 52816.538 24/04/15,06:36:00,19,08,1, 11.9,1,1, 3.624, 10509.815, 422.218, 52816.567 24/04/15,06:36:01,00,08,1, 11.9,1,1, 3.623, 10509.812, 422.218, 52816.567 24/04/15,06:36:01,01,08,1, 11.9,1,1, 3.623, 10509.812, 422.266, 52816.546 24/04/15,06:36:01,02,08,1, 11.9,1,1, 3.623, 10509.845, 422.272, 52816.581 24/04/15,06:36:01,03,08,1, 11.9,1,1, 3.623, 10509.840, 422.261, 52816.563 24/04/15,06:36:01,04,08,1, 11.9,1,1, 3.623, 10509.841, 422.260, 52816.583 24/04/15,06:36:01,05,08,1, 11.9,1,1, 3.623, 10509.800, 422.228, 52816.566 24/04/15,06:36:01,06,08,1, 11.9,1,1, 3.623, 10509.826, 422.225, 52816.496 24/04/15,06:36:01,07,08,1, 11.9,1,1, 3.623, 10509.812, 422.202, 52816.533 24/04/15,06:36:01,08,08,1, 11.9,1,1, 3.623, 10509.818, 422.234, 52816.533 24/04/15,06:36:01,09,08,1, 11.9,1,1, 3.623, 10509.835, 422.275, 52816.597 24/04/15,06:36:01,10,08,1, 11.9,1,1, 3.623, 10509.854, 422.249, 52816.580 24/04/15,06:36:01,11,08,1, 11.9,1,1, 3.623, 10509.817, 422.230, 52816.526 24/04/15,06:36:01,12,08,1, 11.9,1,1, 3.623, 10509.839, 422.211, 52816.566 24/04/15,06:36:01,13,08,1, 11.9,1,1, 3.623, 10509.821, 422.215, 52816.516 24/04/15,06:36:01,14,08,1, 11.9,1,1, 3.623, 10509.828, 422.234, 52816.519 24/04/15,06:36:01,15,08,1, 11.9,1,1, 3.623, 10509.832, 422.227, 52816.532 24/04/15,06:36:01,16,08,1, 11.9,1,1, 3.623, 10509.852, 422.278, 52816.535 24/04/15,06:36:01,17,08,1, 11.9,1,1, 3.623, 10509.835, 422.238, 52816.507 24/04/15,06:36:01,18,08,1, 11.9,1,1, 3.623, 10509.850, 422.227, 52816.570 24/04/15,06:36:01,19,08,1, 11.9,1,1, 3.623, 10509.855, 422.243, 52816.605 24/04/15,06:36:02,00,08,1, 11.9,1,1, 3.623, 10509.853, 422.243, 52816.605 24/04/15,06:36:02,01,08,1, 11.9,1,1, 3.623, 10509.872, 422.210, 52816.502 24/04/15,06:36:02,02,08,1, 11.9,1,1, 3.623, 10509.829, 422.237, 52816.536 24/04/15,06:36:02,03,08,1, 11.9,1,1, 3.623, 10509.851, 422.259, 52816.543 24/04/15,06:36:02,04,08,1, 11.9,1,1, 3.623, 10509.847, 422.248, 52816.580 24/04/15,06:36:02,05,08,1, 11.9,1,1, 3.623, 10509.867, 422.265, 52816.617 24/04/15,06:36:02,06,08,1, 11.9,1,1, 3.623, 10509.853, 422.247, 52816.576 24/04/15,06:36:02,07,08,1, 11.9,1,1, 3.623, 10509.852, 422.239, 52816.584 24/04/15,06:36:02,08,08,1, 11.9,1,1, 3.623, 10509.842, 422.205, 52816.464 24/04/15,06:36:02,09,08,1, 11.9,1,1, 3.623, 10509.856, 422.214, 52816.566 24/04/15,06:36:02,10,08,1, 11.9,1,1, 3.623, 10509.864, 422.253, 52816.500 24/04/15,06:36:02,11,08,1, 11.9,1,1, 3.623, 10509.868, 422.251, 52816.596 24/04/15,06:36:02,12,08,1, 11.9,1,1, 3.623, 10509.866, 422.226, 52816.494 24/04/15,06:36:02,13,08,1, 11.9,1,1, 3.623, 10509.867, 422.228, 52816.525 24/04/15,06:36:02,14,08,1, 11.9,1,1, 3.623, 10509.862, 422.245, 52816.479 24/04/15,06:36:02,15,08,1, 11.9,1,1, 3.623, 10509.875, 422.229, 52816.542 24/04/15,06:36:02,16,08,1, 11.9,1,1, 3.623, 10509.851, 422.217, 52816.500 24/04/15,06:36:02,17,08,1, 11.9,1,1, 3.623, 10509.868, 422.224, 52816.514 24/04/15,06:36:02,18,08,1, 11.9,1,1, 3.623, 10509.854, 422.241, 52816.534 24/04/15,06:36:02,19,08,1, 11.9,1,1, 3.623, 10509.872, 422.268, 52816.511 24/04/15,06:36:03,00,08,1, 11.9,1,1, 3.621, 10509.870, 422.268, 52816.511 24/04/15,06:36:03,01,08,1, 11.9,1,1, 3.621, 10509.876, 422.207, 52816.312 24/04/15,06:36:03,02,08,1, 11.9,1,1, 3.621, 10509.824, 422.210, 52816.496 24/04/15,06:36:03,03,08,1, 11.9,1,1, 3.621, 10509.873, 422.231, 52816.573 24/04/15,06:36:03,04,08,1, 11.9,1,1, 3.621, 10509.862, 422.231, 52816.519 24/04/15,06:36:03,05,08,1, 11.9,1,1, 3.621, 10509.880, 422.245, 52816.571 24/04/15,06:36:03,06,08,1, 11.9,1,1, 3.621, 10509.892, 422.249, 52816.577 24/04/15,06:36:03,07,08,1, 11.9,1,1, 3.621, 10509.893, 422.240, 52816.496 24/04/15,06:36:03,08,08,1, 11.9,1,1, 3.621, 10509.878, 422.229, 52816.553 24/04/15,06:36:03,09,08,1, 11.9,1,1, 3.621, 10509.913, 422.218, 52816.551 24/04/15,06:36:03,10,08,1, 11.9,1,1, 3.621, 10509.910, 422.192, 52816.435 24/04/15,06:36:03,11,08,1, 11.9,1,1, 3.621, 10509.894, 422.181, 52816.473 24/04/15,06:36:03,12,08,1, 11.9,1,1, 3.621, 10509.911, 422.225, 52816.464 24/04/15,06:36:03,13,08,1, 11.9,1,1, 3.621, 10509.927, 422.236, 52816.524 24/04/15,06:36:03,14,08,1, 11.9,1,1, 3.621, 10509.929, 422.223, 52816.466 24/04/15,06:36:03,15,08,1, 11.9,1,1, 3.621, 10509.939, 422.216, 52816.515 24/04/15,06:36:03,16,08,1, 11.9,1,1, 3.621, 10509.939, 422.183, 52816.445 24/04/15,06:36:03,17,08,1, 11.9,1,1, 3.621, 10509.936, 422.178, 52816.487 24/04/15,06:36:03,18,08,1, 11.9,1,1, 3.621, 10509.913, 422.185, 52816.484 24/04/15,06:36:03,19,08,1, 11.9,1,1, 3.621, 10509.917, 422.209, 52816.470 24/04/15,06:36:04,00,08,1, 11.9,1,1, 3.622, 10509.912, 422.209, 52816.470 24/04/15,06:36:04,01,08,1, 11.9,1,1, 3.622, 10509.959, 422.217, 52816.478 24/04/15,06:36:04,02,08,1, 11.9,1,1, 3.622, 10509.927, 422.234, 52816.537 24/04/15,06:36:04,03,08,1, 11.9,1,1, 3.622, 10509.957, 422.198, 52816.462 24/04/15,06:36:04,04,08,1, 11.9,1,1, 3.622, 10509.927, 422.180, 52816.456 24/04/15,06:36:04,05,08,1, 11.9,1,1, 3.622, 10509.953, 422.162, 52816.444 24/04/15,06:36:04,06,08,1, 11.9,1,1, 3.622, 10509.949, 422.157, 52816.432 24/04/15,06:36:04,07,08,1, 11.9,1,1, 3.622, 10509.947, 422.203, 52816.520 24/04/15,06:36:04,08,08,1, 11.9,1,1, 3.622, 10509.945, 422.202, 52816.452 24/04/15,06:36:04,09,08,1, 11.9,1,1, 3.622, 10509.941, 422.224, 52816.513 24/04/15,06:36:04,10,08,1, 11.9,1,1, 3.622, 10509.962, 422.186, 52816.444 24/04/15,06:36:04,11,08,1, 11.9,1,1, 3.622, 10509.962, 422.177, 52816.508 24/04/15,06:36:04,12,08,1, 11.9,1,1, 3.622, 10509.973, 422.145, 52816.405 24/04/15,06:36:04,13,08,1, 11.9,1,1, 3.622, 10509.963, 422.179, 52816.416 24/04/15,06:36:04,14,08,1, 11.9,1,1, 3.622, 10509.929, 422.173, 52816.491 24/04/15,06:36:04,15,08,1, 11.9,1,1, 3.622, 10509.953, 422.214, 52816.482 24/04/15,06:36:04,16,08,1, 11.9,1,1, 3.622, 10509.955, 422.214, 52816.502 24/04/15,06:36:04,17,08,1, 11.9,1,1, 3.622, 10509.967, 422.208, 52816.467 24/04/15,06:36:04,18,08,1, 11.9,1,1, 3.622, 10509.964, 422.165, 52816.493 24/04/15,06:36:04,19,08,1, 11.9,1,1, 3.622, 10509.995, 422.133, 52816.418 24/04/15,06:36:05,00,08,1, 11.8,1,1, 3.622, 10509.987, 422.133, 52816.418 24/04/15,06:36:05,01,08,1, 11.8,1,1, 3.622, 10509.985, 422.177, 52816.486 24/04/15,06:36:05,02,08,1, 11.8,1,1, 3.622, 10509.973, 422.215, 52816.509 24/04/15,06:36:05,03,08,1, 11.8,1,1, 3.622, 10509.989, 422.209, 52816.511 24/04/15,06:36:05,04,08,1, 11.8,1,1, 3.622, 10510.007, 422.173, 52816.508 24/04/15,06:36:05,05,08,1, 11.8,1,1, 3.622, 10509.995, 422.186, 52816.525 24/04/15,06:36:05,06,08,1, 11.8,1,1, 3.622, 10509.990, 422.169, 52816.466 24/04/15,06:36:05,07,08,1, 11.8,1,1, 3.622, 10509.976, 422.141, 52816.428 24/04/15,06:36:05,08,08,1, 11.8,1,1, 3.622, 10509.994, 422.155, 52816.393 24/04/15,06:36:05,09,08,1, 11.8,1,1, 3.622, 10509.954, 422.191, 52816.436 24/04/15,06:36:05,10,08,1, 11.8,1,1, 3.622, 10509.997, 422.187, 52816.440 24/04/15,06:36:05,11,08,1, 11.8,1,1, 3.622, 10509.993, 422.183, 52816.455 24/04/15,06:36:05,12,08,1, 11.8,1,1, 3.622, 10510.013, 422.141, 52816.452 24/04/15,06:36:05,13,08,1, 11.8,1,1, 3.622, 10509.982, 422.113, 52816.404 24/04/15,06:36:05,14,08,1, 11.8,1,1, 3.622, 10510.016, 422.156, 52816.433 24/04/15,06:36:05,15,08,1, 11.8,1,1, 3.622, 10509.977, 422.126, 52816.363 24/04/15,06:36:05,16,08,1, 11.8,1,1, 3.622, 10509.980, 422.129, 52816.396 24/04/15,06:36:05,17,08,1, 11.8,1,1, 3.622, 10509.971, 422.164, 52816.423 24/04/15,06:36:05,18,08,1, 11.8,1,1, 3.622, 10510.000, 422.164, 52816.451 24/04/15,06:36:05,19,08,1, 11.8,1,1, 3.622, 10509.999, 422.160, 52816.424 24/04/15,06:36:06,00,08,1, 11.9,1,1, 3.625, 10509.995, 422.160, 52816.424 24/04/15,06:36:06,01,08,1, 11.9,1,1, 3.625, 10510.012, 422.120, 52816.419 24/04/15,06:36:06,02,08,1, 11.9,1,1, 3.625, 10510.016, 422.110, 52816.416 24/04/15,06:36:06,03,08,1, 11.9,1,1, 3.625, 10510.012, 422.123, 52816.417 24/04/15,06:36:06,04,08,1, 11.9,1,1, 3.625, 10510.011, 422.125, 52816.428 24/04/15,06:36:06,05,08,1, 11.9,1,1, 3.625, 10510.003, 422.138, 52816.404 24/04/15,06:36:06,06,08,1, 11.9,1,1, 3.625, 10510.034, 422.135, 52816.464 24/04/15,06:36:06,07,08,1, 11.9,1,1, 3.625, 10510.022, 422.112, 52816.531 24/04/15,06:36:06,08,08,1, 11.9,1,1, 3.625, 10510.057, 422.083, 52816.283 24/04/15,06:36:06,09,08,1, 11.9,1,1, 3.625, 10510.005, 422.080, 52816.402 24/04/15,06:36:06,10,08,1, 11.9,1,1, 3.625, 10510.001, 422.098, 52816.401 24/04/15,06:36:06,11,08,1, 11.9,1,1, 3.625, 10510.021, 422.093, 52816.361 24/04/15,06:36:06,12,08,1, 11.9,1,1, 3.625, 10510.025, 422.144, 52816.377 24/04/15,06:36:06,13,08,1, 11.9,1,1, 3.625, 10510.025, 422.121, 52816.392 24/04/15,06:36:06,14,08,1, 11.9,1,1, 3.625, 10510.051, 422.111, 52816.376 24/04/15,06:36:06,15,08,1, 11.9,1,1, 3.625, 10510.075, 422.073, 52816.325 24/04/15,06:36:06,16,08,1, 11.9,1,1, 3.625, 10510.027, 422.092, 52816.408 24/04/15,06:36:06,17,08,1, 11.9,1,1, 3.625, 10510.018, 422.083, 52816.329 24/04/15,06:36:06,18,08,1, 11.9,1,1, 3.625, 10510.027, 422.074, 52816.362 24/04/15,06:36:06,19,08,1, 11.9,1,1, 3.625, 10510.033, 422.113, 52816.431 24/04/15,06:36:07,00,08,1, 12.0,1,1, 3.623, 10510.029, 422.113, 52816.431 24/04/15,06:36:07,01,08,1, 12.0,1,1, 3.623, 10510.036, 422.086, 52816.458 24/04/15,06:36:07,02,08,1, 12.0,1,1, 3.623, 10510.024, 422.067, 52816.371 24/04/15,06:36:07,03,08,1, 12.0,1,1, 3.623, 10510.036, 422.044, 52816.335 24/04/15,06:36:07,04,08,1, 12.0,1,1, 3.623, 10510.045, 422.040, 52816.337 24/04/15,06:36:07,05,08,1, 12.0,1,1, 3.623, 10510.007, 422.025, 52816.335 24/04/15,06:36:07,06,08,1, 12.0,1,1, 3.623, 10510.050, 422.095, 52816.369 24/04/15,06:36:07,07,08,1, 12.0,1,1, 3.623, 10510.041, 422.078, 52816.393 24/04/15,06:36:07,08,08,1, 12.0,1,1, 3.623, 10510.033, 422.074, 52816.398 24/04/15,06:36:07,09,08,1, 12.0,1,1, 3.623, 10510.062, 422.055, 52816.343 24/04/15,06:36:07,10,08,1, 12.0,1,1, 3.623, 10510.067, 422.042, 52816.356 24/04/15,06:36:07,11,08,1, 12.0,1,1, 3.623, 10510.035, 422.015, 52816.361 24/04/15,06:36:07,12,08,1, 12.0,1,1, 3.623, 10510.009, 422.020, 52816.340 24/04/15,06:36:07,13,08,1, 12.0,1,1, 3.623, 10510.035, 422.053, 52816.319 24/04/15,06:36:07,14,08,1, 12.0,1,1, 3.623, 10510.030, 422.058, 52816.327 24/04/15,06:36:07,15,08,1, 12.0,1,1, 3.623, 10510.038, 422.052, 52816.339 24/04/15,06:36:07,16,08,1, 12.0,1,1, 3.623, 10510.055, 422.025, 52816.334 24/04/15,06:36:07,17,08,1, 12.0,1,1, 3.623, 10510.040, 422.025, 52816.342 24/04/15,06:36:07,18,08,1, 12.0,1,1, 3.623, 10510.023, 422.002, 52816.307 24/04/15,06:36:07,19,08,1, 12.0,1,1, 3.623, 10510.035, 422.018, 52816.291 24/04/15,06:36:08,00,08,1, 11.8,1,1, 3.623, 10510.029, 422.018, 52816.291 24/04/15,06:36:08,01,08,1, 11.8,1,1, 3.623, 10510.018, 422.027, 52816.336 24/04/15,06:36:08,02,08,1, 11.8,1,1, 3.623, 10510.044, 422.048, 52816.395 24/04/15,06:36:08,03,08,1, 11.8,1,1, 3.623, 10510.053, 422.037, 52816.357 24/04/15,06:36:08,04,08,1, 11.8,1,1, 3.623, 10510.050, 421.997, 52816.337 24/04/15,06:36:08,05,08,1, 11.8,1,1, 3.623, 10510.043, 421.969, 52816.328 24/04/15,06:36:08,06,08,1, 11.8,1,1, 3.623, 10510.042, 421.957, 52816.299 24/04/15,06:36:08,07,08,1, 11.8,1,1, 3.623, 10510.044, 421.969, 52816.303 24/04/15,06:36:08,08,08,1, 11.8,1,1, 3.623, 10510.041, 422.012, 52816.257 24/04/15,06:36:08,09,08,1, 11.8,1,1, 3.623, 10510.047, 422.016, 52816.285 24/04/15,06:36:08,10,08,1, 11.8,1,1, 3.623, 10510.054, 422.006, 52816.297 24/04/15,06:36:08,11,08,1, 11.8,1,1, 3.623, 10510.051, 422.023, 52816.315 24/04/15,06:36:08,12,08,1, 11.8,1,1, 3.623, 10510.054, 421.970, 52816.305 24/04/15,06:36:08,13,08,1, 11.8,1,1, 3.623, 10510.050, 421.975, 52816.235 24/04/15,06:36:08,14,08,1, 11.8,1,1, 3.623, 10510.044, 421.980, 52816.303 24/04/15,06:36:08,15,08,1, 11.8,1,1, 3.623, 10510.033, 421.992, 52816.295 24/04/15,06:36:08,16,08,1, 11.8,1,1, 3.623, 10510.035, 421.991, 52816.307 24/04/15,06:36:08,17,08,1, 11.8,1,1, 3.623, 10510.064, 421.991, 52816.323 24/04/15,06:36:08,18,08,1, 11.8,1,1, 3.623, 10510.043, 421.995, 52816.288 24/04/15,06:36:08,19,08,1, 11.8,1,1, 3.623, 10510.039, 421.921, 52816.233 24/04/15,06:36:09,00,08,1, 11.9,1,1, 3.625, 10510.037, 421.921, 52816.233 24/04/15,06:36:09,01,08,1, 11.9,1,1, 3.625, 10510.005, 421.923, 52816.277 24/04/15,06:36:09,02,08,1, 11.9,1,1, 3.625, 10510.031, 421.944, 52816.247 24/04/15,06:36:09,03,08,1, 11.9,1,1, 3.625, 10510.036, 421.969, 52816.277 24/04/15,06:36:09,04,08,1, 11.9,1,1, 3.625, 10510.036, 421.979, 52816.264 24/04/15,06:36:09,05,08,1, 11.9,1,1, 3.625, 10510.004, 421.952, 52816.243 24/04/15,06:36:09,06,08,1, 11.9,1,1, 3.625, 10510.028, 421.946, 52816.248 24/04/15,06:36:09,07,08,1, 11.9,1,1, 3.625, 10510.002, 421.923, 52816.223 24/04/15,06:36:09,08,08,1, 11.9,1,1, 3.625, 10509.988, 421.890, 52816.197 24/04/15,06:36:09,09,08,1, 11.9,1,1, 3.625, 10510.027, 421.901, 52816.220 24/04/15,06:36:09,10,08,1, 11.9,1,1, 3.625, 10510.024, 421.937, 52816.188 24/04/15,06:36:09,11,08,1, 11.9,1,1, 3.625, 10510.034, 421.950, 52816.241 24/04/15,06:36:09,12,08,1, 11.9,1,1, 3.625, 10510.018, 421.959, 52816.235 24/04/15,06:36:09,13,08,1, 11.9,1,1, 3.625, 10510.029, 421.922, 52816.232 24/04/15,06:36:09,14,08,1, 11.9,1,1, 3.625, 10510.020, 421.912, 52816.223 24/04/15,06:36:09,15,08,1, 11.9,1,1, 3.625, 10510.035, 421.899, 52816.191 24/04/15,06:36:09,16,08,1, 11.9,1,1, 3.625, 10510.007, 421.896, 52816.225 24/04/15,06:36:09,17,08,1, 11.9,1,1, 3.625, 10510.005, 421.884, 52816.228 24/04/15,06:36:09,18,08,1, 11.9,1,1, 3.625, 10510.027, 421.911, 52816.206 24/04/15,06:36:09,19,08,1, 11.9,1,1, 3.625, 10510.008, 421.897, 52816.218 24/04/15,06:36:10,00,08,1, 11.9,1,1, 3.620, 10510.004, 421.897, 52816.218 24/04/15,06:36:10,01,08,1, 11.9,1,1, 3.620, 10510.042, 421.888, 52816.149 24/04/15,06:36:10,02,08,1, 11.9,1,1, 3.620, 10510.028, 421.869, 52816.236 24/04/15,06:36:10,03,08,1, 11.9,1,1, 3.620, 10510.001, 421.847, 52816.146 24/04/15,06:36:10,04,08,1, 11.9,1,1, 3.620, 10510.012, 421.863, 52816.155 24/04/15,06:36:10,05,08,1, 11.9,1,1, 3.620, 10510.001, 421.885, 52816.217 24/04/15,06:36:10,06,08,1, 11.9,1,1, 3.620, 10510.030, 421.875, 52816.154 24/04/15,06:36:10,07,08,1, 11.9,1,1, 3.620, 10510.044, 421.865, 52816.276 24/04/15,06:36:10,08,08,1, 11.9,1,1, 3.620, 10510.028, 421.880, 52816.232 24/04/15,06:36:10,09,08,1, 11.9,1,1, 3.620, 10509.990, 421.820, 52816.169 24/04/15,06:36:10,10,08,1, 11.9,1,1, 3.620, 10510.023, 421.824, 52816.158 24/04/15,06:36:10,11,08,1, 11.9,1,1, 3.620, 10510.010, 421.809, 52816.161 24/04/15,06:36:10,12,08,1, 11.9,1,1, 3.620, 10510.032, 421.843, 52816.151 24/04/15,06:36:10,13,08,1, 11.9,1,1, 3.620, 10510.040, 421.837, 52816.105 24/04/15,06:36:10,14,08,1, 11.9,1,1, 3.620, 10510.037, 421.858, 52816.191 24/04/15,06:36:10,15,08,1, 11.9,1,1, 3.620, 10510.037, 421.831, 52816.186 24/04/15,06:36:10,16,08,1, 11.9,1,1, 3.620, 10510.014, 421.844, 52816.174 24/04/15,06:36:10,17,08,1, 11.9,1,1, 3.620, 10509.993, 421.816, 52816.171 24/04/15,06:36:10,18,08,1, 11.9,1,1, 3.620, 10509.999, 421.792, 52816.122 24/04/15,06:36:10,19,08,1, 11.9,1,1, 3.620, 10509.994, 421.803, 52816.132 24/04/15,06:36:11,00,08,1, 11.9,1,1, 3.621, 10509.987, 421.803, 52816.132 24/04/15,06:36:11,01,08,1, 11.9,1,1, 3.621, 10510.015, 421.824, 52816.122 24/04/15,06:36:11,02,08,1, 11.9,1,1, 3.621, 10510.024, 421.827, 52816.148 24/04/15,06:36:11,03,08,1, 11.9,1,1, 3.621, 10510.028, 421.801, 52816.135 24/04/15,06:36:11,04,08,1, 11.9,1,1, 3.621, 10510.008, 421.790, 52816.086 24/04/15,06:36:11,05,08,1, 11.9,1,1, 3.621, 10509.998, 421.754, 52816.107 24/04/15,06:36:11,06,08,1, 11.9,1,1, 3.621, 10509.998, 421.774, 52816.098 24/04/15,06:36:11,07,08,1, 11.9,1,1, 3.621, 10509.996, 421.776, 52816.115 24/04/15,06:36:11,08,08,1, 11.9,1,1, 3.621, 10510.007, 421.795, 52816.149 24/04/15,06:36:11,09,08,1, 11.9,1,1, 3.621, 10510.005, 421.786, 52816.115 24/04/15,06:36:11,10,08,1, 11.9,1,1, 3.621, 10510.001, 421.795, 52816.134 24/04/15,06:36:11,11,08,1, 11.9,1,1, 3.621, 10509.991, 421.758, 52816.137 24/04/15,06:36:11,12,08,1, 11.9,1,1, 3.621, 10509.986, 421.735, 52816.083 24/04/15,06:36:11,13,08,1, 11.9,1,1, 3.621, 10509.988, 421.720, 52816.120 24/04/15,06:36:11,14,08,1, 11.9,1,1, 3.621, 10509.973, 421.725, 52816.110 24/04/15,06:36:11,15,08,1, 11.9,1,1, 3.621, 10510.014, 421.756, 52816.158 24/04/15,06:36:11,16,08,1, 11.9,1,1, 3.621, 10509.997, 421.748, 52816.146 24/04/15,06:36:11,17,08,1, 11.9,1,1, 3.621, 10510.003, 421.748, 52816.129 24/04/15,06:36:11,18,08,1, 11.9,1,1, 3.621, 10509.997, 421.714, 52816.117 24/04/15,06:36:11,19,08,1, 11.9,1,1, 3.621, 10509.999, 421.745, 52816.151 24/04/15,06:36:12,00,08,1, 12.0,1,1, 3.621, 10509.995, 421.745, 52816.151 24/04/15,06:36:12,01,08,1, 12.0,1,1, 3.621, 10509.978, 421.731, 52816.112 24/04/15,06:36:12,02,08,1, 12.0,1,1, 3.621, 10509.993, 421.744, 52816.100 24/04/15,06:36:12,03,08,1, 12.0,1,1, 3.621, 10510.005, 421.744, 52816.107 24/04/15,06:36:12,04,08,1, 12.0,1,1, 3.621, 10509.983, 421.737, 52816.122 24/04/15,06:36:12,05,08,1, 12.0,1,1, 3.621, 10509.977, 421.687, 52816.112 24/04/15,06:36:12,06,08,1, 12.0,1,1, 3.621, 10509.979, 421.695, 52816.080 24/04/15,06:36:12,07,08,1, 12.0,1,1, 3.621, 10509.985, 421.686, 52816.079 24/04/15,06:36:12,08,08,1, 12.0,1,1, 3.621, 10509.991, 421.682, 52816.073 24/04/15,06:36:12,09,08,1, 12.0,1,1, 3.621, 10509.982, 421.692, 52816.109 24/04/15,06:36:12,10,08,1, 12.0,1,1, 3.621, 10509.970, 421.684, 52816.041 24/04/15,06:36:12,11,08,1, 12.0,1,1, 3.621, 10510.000, 421.703, 52816.132 24/04/15,06:36:12,12,08,1, 12.0,1,1, 3.621, 10510.001, 421.683, 52816.080 24/04/15,06:36:12,13,08,1, 12.0,1,1, 3.621, 10509.980, 421.657, 52816.118 24/04/15,06:36:12,14,08,1, 12.0,1,1, 3.621, 10509.984, 421.649, 52816.077 24/04/15,06:36:12,15,08,1, 12.0,1,1, 3.621, 10509.979, 421.658, 52816.063 24/04/15,06:36:12,16,08,1, 12.0,1,1, 3.621, 10509.961, 421.653, 52816.033 24/04/15,06:36:12,17,08,1, 12.0,1,1, 3.621, 10509.969, 421.649, 52816.079 24/04/15,06:36:12,18,08,1, 12.0,1,1, 3.621, 10509.988, 421.689, 52816.115 24/04/15,06:36:12,19,08,1, 12.0,1,1, 3.621, 10510.010, 421.685, 52816.109 24/04/15,06:36:13,00,08,1, 11.9,1,1, 3.623, 10510.004, 421.685, 52816.109 24/04/15,06:36:13,01,08,1, 11.9,1,1, 3.623, 10509.980, 421.664, 52816.077 24/04/15,06:36:13,02,08,1, 11.9,1,1, 3.623, 10509.976, 421.630, 52816.019 24/04/15,06:36:13,03,08,1, 11.9,1,1, 3.623, 10509.993, 421.620, 52815.990 24/04/15,06:36:13,04,08,1, 11.9,1,1, 3.623, 10509.960, 421.632, 52816.065 24/04/15,06:36:13,05,08,1, 11.9,1,1, 3.623, 10509.976, 421.622, 52816.053 24/04/15,06:36:13,06,08,1, 11.9,1,1, 3.623, 10509.964, 421.634, 52816.113 24/04/15,06:36:13,07,08,1, 11.9,1,1, 3.623, 10510.008, 421.653, 52816.086 24/04/15,06:36:13,08,08,1, 11.9,1,1, 3.623, 10509.971, 421.617, 52816.079 24/04/15,06:36:13,09,08,1, 11.9,1,1, 3.623, 10509.985, 421.614, 52816.013 24/04/15,06:36:13,10,08,1, 11.9,1,1, 3.623, 10509.952, 421.588, 52816.096 24/04/15,06:36:13,11,08,1, 11.9,1,1, 3.623, 10509.976, 421.604, 52816.041 24/04/15,06:36:13,12,08,1, 11.9,1,1, 3.623, 10509.968, 421.591, 52816.057 24/04/15,06:36:13,13,08,1, 11.9,1,1, 3.623, 10509.987, 421.615, 52816.065 24/04/15,06:36:13,14,08,1, 11.9,1,1, 3.623, 10509.948, 421.612, 52816.031 24/04/15,06:36:13,15,08,1, 11.9,1,1, 3.623, 10509.983, 421.599, 52816.056 24/04/15,06:36:13,16,08,1, 11.9,1,1, 3.623, 10509.969, 421.602, 52816.048 24/04/15,06:36:13,17,08,1, 11.9,1,1, 3.623, 10509.989, 421.573, 52816.022 24/04/15,06:36:13,18,08,1, 11.9,1,1, 3.623, 10509.967, 421.572, 52816.063 24/04/15,06:36:13,19,08,1, 11.9,1,1, 3.623, 10509.952, 421.557, 52815.997 24/04/15,06:36:14,00,08,1, 11.9,1,1, 3.623, 10509.945, 421.557, 52815.997 24/04/15,06:36:14,01,08,1, 11.9,1,1, 3.623, 10509.987, 421.612, 52816.036 24/04/15,06:36:14,02,08,1, 11.9,1,1, 3.623, 10509.987, 421.603, 52816.063 24/04/15,06:36:14,03,08,1, 11.9,1,1, 3.623, 10509.952, 421.589, 52816.029 24/04/15,06:36:14,04,08,1, 11.9,1,1, 3.623, 10509.946, 421.557, 52816.064 24/04/15,06:36:14,05,08,1, 11.9,1,1, 3.623, 10509.973, 421.554, 52816.071 24/04/15,06:36:14,06,08,1, 11.9,1,1, 3.623, 10509.928, 421.536, 52816.158 24/04/15,06:36:14,07,08,1, 11.9,1,1, 3.623, 10509.959, 421.524, 52816.021 24/04/15,06:36:14,08,08,1, 11.9,1,1, 3.623, 10509.960, 421.541, 52816.000 24/04/15,06:36:14,09,08,1, 11.9,1,1, 3.623, 10509.950, 421.573, 52816.061 24/04/15,06:36:14,10,08,1, 11.9,1,1, 3.623, 10509.960, 421.534, 52815.954 24/04/15,06:36:14,11,08,1, 11.9,1,1, 3.623, 10509.932, 421.539, 52816.030 24/04/15,06:36:14,12,08,1, 11.9,1,1, 3.623, 10509.949, 421.530, 52815.989 24/04/15,06:36:14,13,08,1, 11.9,1,1, 3.623, 10509.921, 421.494, 52816.049 24/04/15,06:36:14,14,08,1, 11.9,1,1, 3.623, 10509.919, 421.511, 52816.037 24/04/15,06:36:14,15,08,1, 11.9,1,1, 3.623, 10509.936, 421.530, 52816.026 24/04/15,06:36:14,16,08,1, 11.9,1,1, 3.623, 10509.937, 421.531, 52816.025 24/04/15,06:36:14,17,08,1, 11.9,1,1, 3.623, 10509.943, 421.526, 52816.023 24/04/15,06:36:14,18,08,1, 11.9,1,1, 3.623, 10509.941, 421.523, 52815.956 24/04/15,06:36:14,19,08,1, 11.9,1,1, 3.623, 10509.946, 421.487, 52815.966 24/04/15,06:36:15,00,08,1, 11.9,1,1, 3.622, 10509.945, 421.487, 52815.966 24/04/15,06:36:15,01,08,1, 11.9,1,1, 3.622, 10509.924, 421.484, 52816.005 24/04/15,06:36:15,02,08,1, 11.9,1,1, 3.622, 10509.903, 421.498, 52816.097 24/04/15,06:36:15,03,08,1, 11.9,1,1, 3.622, 10509.955, 421.498, 52816.054 24/04/15,06:36:15,04,08,1, 11.9,1,1, 3.622, 10509.915, 421.516, 52816.058 24/04/15,06:36:15,05,08,1, 11.9,1,1, 3.622, 10509.950, 421.482, 52815.963 24/04/15,06:36:15,06,08,1, 11.9,1,1, 3.622, 10509.915, 421.487, 52815.928 24/04/15,06:36:15,07,08,1, 11.9,1,1, 3.622, 10509.926, 421.466, 52816.059 24/04/15,06:36:15,08,08,1, 11.9,1,1, 3.622, 10509.904, 421.440, 52816.030 24/04/15,06:36:15,09,08,1, 11.9,1,1, 3.622, 10509.898, 421.415, 52815.981 24/04/15,06:36:15,10,08,1, 11.9,1,1, 3.622, 10509.914, 421.445, 52815.992 24/04/15,06:36:15,11,08,1, 11.9,1,1, 3.622, 10509.911, 421.444, 52815.986 24/04/15,06:36:15,12,08,1, 11.9,1,1, 3.622, 10509.966, 421.466, 52816.061 24/04/15,06:36:15,13,08,1, 11.9,1,1, 3.622, 10509.952, 421.448, 52816.030 24/04/15,06:36:15,14,08,1, 11.9,1,1, 3.622, 10509.910, 421.432, 52816.002 24/04/15,06:36:15,15,08,1, 11.9,1,1, 3.622, 10509.912, 421.403, 52815.997 24/04/15,06:36:15,16,08,1, 11.9,1,1, 3.622, 10509.905, 421.376, 52815.947 24/04/15,06:36:15,17,08,1, 11.9,1,1, 3.622, 10509.884, 421.403, 52816.014 24/04/15,06:36:15,18,08,1, 11.9,1,1, 3.622, 10509.896, 421.416, 52815.997 24/04/15,06:36:15,19,08,1, 11.9,1,1, 3.622, 10509.899, 421.462, 52815.974 24/04/15,06:36:16,00,08,1, 11.9,1,1, 3.621, 10509.895, 421.462, 52815.974 24/04/15,06:36:16,01,08,1, 11.9,1,1, 3.621, 10509.897, 421.417, 52816.031 24/04/15,06:36:16,02,08,1, 11.9,1,1, 3.621, 10509.888, 421.396, 52816.078 24/04/15,06:36:16,03,08,1, 11.9,1,1, 3.621, 10509.888, 421.381, 52816.032 24/04/15,06:36:16,04,08,1, 11.9,1,1, 3.621, 10509.882, 421.377, 52816.042 24/04/15,06:36:16,05,08,1, 11.9,1,1, 3.621, 10509.871, 421.357, 52816.006 24/04/15,06:36:16,06,08,1, 11.9,1,1, 3.621, 10509.880, 421.390, 52815.982 24/04/15,06:36:16,07,08,1, 11.9,1,1, 3.621, 10509.876, 421.415, 52816.036 24/04/15,06:36:16,08,08,1, 11.9,1,1, 3.621, 10509.887, 421.381, 52816.051 24/04/15,06:36:16,09,08,1, 11.9,1,1, 3.621, 10509.866, 421.392, 52816.010 24/04/15,06:36:16,10,08,1, 11.9,1,1, 3.621, 10509.869, 421.362, 52815.992 24/04/15,06:36:16,11,08,1, 11.9,1,1, 3.621, 10509.862, 421.326, 52815.966 24/04/15,06:36:16,12,08,1, 11.9,1,1, 3.621, 10509.868, 421.339, 52815.890 24/04/15,06:36:16,13,08,1, 11.9,1,1, 3.621, 10509.889, 421.362, 52816.044 24/04/15,06:36:16,14,08,1, 11.9,1,1, 3.621, 10509.874, 421.373, 52815.992 24/04/15,06:36:16,15,08,1, 11.9,1,1, 3.621, 10509.870, 421.374, 52816.053 24/04/15,06:36:16,16,08,1, 11.9,1,1, 3.621, 10509.871, 421.386, 52816.074 24/04/15,06:36:16,17,08,1, 11.9,1,1, 3.621, 10509.871, 421.351, 52816.028 24/04/15,06:36:16,18,08,1, 11.9,1,1, 3.621, 10509.857, 421.344, 52816.013 24/04/15,06:36:16,19,08,1, 11.9,1,1, 3.621, 10509.848, 421.331, 52816.012 24/04/15,06:36:17,00,08,1, 11.9,1,1, 3.626, 10509.845, 421.331, 52816.012 24/04/15,06:36:17,01,08,1, 11.9,1,1, 3.626, 10509.827, 421.330, 52815.985 24/04/15,06:36:17,02,08,1, 11.9,1,1, 3.626, 10509.822, 421.371, 52815.999 24/04/15,06:36:17,03,08,1, 11.9,1,1, 3.626, 10509.835, 421.369, 52816.024 24/04/15,06:36:17,04,08,1, 11.9,1,1, 3.626, 10509.842, 421.355, 52815.987 24/04/15,06:36:17,05,08,1, 11.9,1,1, 3.626, 10509.827, 421.325, 52816.011 24/04/15,06:36:17,06,08,1, 11.9,1,1, 3.626, 10509.841, 421.309, 52815.977 24/04/15,06:36:17,07,08,1, 11.9,1,1, 3.626, 10509.829, 421.303, 52815.985 24/04/15,06:36:17,08,08,1, 11.9,1,1, 3.626, 10509.808, 421.316, 52816.000 24/04/15,06:36:17,09,08,1, 11.9,1,1, 3.626, 10509.814, 421.326, 52816.002 24/04/15,06:36:17,10,08,1, 11.9,1,1, 3.626, 10509.826, 421.337, 52816.028 24/04/15,06:36:17,11,08,1, 11.9,1,1, 3.626, 10509.788, 421.342, 52816.059 24/04/15,06:36:17,12,08,1, 11.9,1,1, 3.626, 10509.841, 421.320, 52815.999 24/04/15,06:36:17,13,08,1, 11.9,1,1, 3.626, 10509.827, 421.317, 52815.964 24/04/15,06:36:17,14,08,1, 11.9,1,1, 3.626, 10509.830, 421.278, 52815.997 24/04/15,06:36:17,15,08,1, 11.9,1,1, 3.626, 10509.788, 421.297, 52815.994 24/04/15,06:36:17,16,08,1, 11.9,1,1, 3.626, 10509.818, 421.295, 52815.965 24/04/15,06:36:17,17,08,1, 11.9,1,1, 3.626, 10509.820, 421.291, 52816.013 24/04/15,06:36:17,18,08,1, 11.9,1,1, 3.626, 10509.819, 421.325, 52816.010 24/04/15,06:36:17,19,08,1, 11.9,1,1, 3.626, 10509.808, 421.321, 52815.987 24/04/15,06:36:18,00,08,1, 11.8,1,1, 3.624, 10509.803, 421.321, 52815.987 24/04/15,06:36:18,01,08,1, 11.8,1,1, 3.624, 10509.787, 421.259, 52815.977 24/04/15,06:36:18,02,08,1, 11.8,1,1, 3.624, 10509.801, 421.261, 52815.984 24/04/15,06:36:18,03,08,1, 11.8,1,1, 3.624, 10509.776, 421.267, 52815.968 24/04/15,06:36:18,04,08,1, 11.8,1,1, 3.624, 10509.792, 421.289, 52816.005 24/04/15,06:36:18,05,08,1, 11.8,1,1, 3.624, 10509.783, 421.296, 52815.989 24/04/15,06:36:18,06,08,1, 11.8,1,1, 3.624, 10509.797, 421.299, 52816.018 24/04/15,06:36:18,07,08,1, 11.8,1,1, 3.624, 10509.794, 421.330, 52815.968 24/04/15,06:36:18,08,08,1, 11.8,1,1, 3.624, 10509.770, 421.263, 52816.002 24/04/15,06:36:18,09,08,1, 11.8,1,1, 3.624, 10509.781, 421.284, 52816.012 24/04/15,06:36:18,10,08,1, 11.8,1,1, 3.624, 10509.772, 421.247, 52815.941 24/04/15,06:36:18,11,08,1, 11.8,1,1, 3.624, 10509.782, 421.264, 52815.943 24/04/15,06:36:18,12,08,1, 11.8,1,1, 3.624, 10509.749, 421.287, 52816.016 24/04/15,06:36:18,13,08,1, 11.8,1,1, 3.624, 10509.748, 421.302, 52816.004 24/04/15,06:36:18,14,08,1, 11.8,1,1, 3.624, 10509.761, 421.284, 52816.029 24/04/15,06:36:18,15,08,1, 11.8,1,1, 3.624, 10509.768, 421.261, 52816.011 24/04/15,06:36:18,16,08,1, 11.8,1,1, 3.624, 10509.785, 421.264, 52816.022 24/04/15,06:36:18,17,08,1, 11.8,1,1, 3.624, 10509.755, 421.236, 52816.053 24/04/15,06:36:18,18,08,1, 11.8,1,1, 3.624, 10509.740, 421.251, 52815.984 24/04/15,06:36:18,19,08,1, 11.8,1,1, 3.624, 10509.746, 421.240, 52815.984 24/04/15,06:36:19,00,08,1, 11.9,1,1, 3.624, 10509.745, 421.240, 52815.984 24/04/15,06:36:19,01,08,1, 11.9,1,1, 3.624, 10509.752, 421.260, 52816.019 24/04/15,06:36:19,02,08,1, 11.9,1,1, 3.624, 10509.739, 421.248, 52816.021 24/04/15,06:36:19,03,08,1, 11.9,1,1, 3.624, 10509.766, 421.244, 52815.964 24/04/15,06:36:19,04,08,1, 11.9,1,1, 3.624, 10509.748, 421.224, 52815.984 24/04/15,06:36:19,05,08,1, 11.9,1,1, 3.624, 10509.733, 421.210, 52815.977 24/04/15,06:36:19,06,08,1, 11.9,1,1, 3.624, 10509.720, 421.208, 52815.989 24/04/15,06:36:19,07,08,1, 11.9,1,1, 3.624, 10509.715, 421.224, 52816.001 24/04/15,06:36:19,08,08,1, 11.9,1,1, 3.624, 10509.729, 421.249, 52816.017 24/04/15,06:36:19,09,08,1, 11.9,1,1, 3.624, 10509.734, 421.269, 52815.989 24/04/15,06:36:19,10,08,1, 11.9,1,1, 3.624, 10509.725, 421.235, 52815.989 24/04/15,06:36:19,11,08,1, 11.9,1,1, 3.624, 10509.715, 421.213, 52815.980 24/04/15,06:36:19,12,08,1, 11.9,1,1, 3.624, 10509.741, 421.203, 52815.987 24/04/15,06:36:19,13,08,1, 11.9,1,1, 3.624, 10509.701, 421.175, 52816.000 24/04/15,06:36:19,14,08,1, 11.9,1,1, 3.624, 10509.709, 421.193, 52815.995 24/04/15,06:36:19,15,08,1, 11.9,1,1, 3.624, 10509.716, 421.196, 52815.956 24/04/15,06:36:19,16,08,1, 11.9,1,1, 3.624, 10509.720, 421.219, 52816.053 24/04/15,06:36:19,17,08,1, 11.9,1,1, 3.624, 10509.710, 421.214, 52815.974 24/04/15,06:36:19,18,08,1, 11.9,1,1, 3.624, 10509.723, 421.218, 52815.959 24/04/15,06:36:19,19,08,1, 11.9,1,1, 3.624, 10509.707, 421.203, 52816.025 24/04/15,06:36:20,00,08,1, 11.9,1,1, 3.623, 10509.703, 421.203, 52816.025 24/04/15,06:36:20,01,08,1, 11.9,1,1, 3.623, 10509.699, 421.182, 52815.931 24/04/15,06:36:20,02,08,1, 11.9,1,1, 3.623, 10509.670, 421.180, 52815.999 24/04/15,06:36:20,03,08,1, 11.9,1,1, 3.623, 10509.707, 421.223, 52816.034 24/04/15,06:36:20,04,08,1, 11.9,1,1, 3.623, 10509.716, 421.219, 52816.025 24/04/15,06:36:20,05,08,1, 11.9,1,1, 3.623, 10509.728, 421.213, 52816.020 24/04/15,06:36:20,06,08,1, 11.9,1,1, 3.623, 10509.677, 421.215, 52816.000 24/04/15,06:36:20,07,08,1, 11.9,1,1, 3.623, 10509.702, 421.202, 52816.002 24/04/15,06:36:20,08,08,1, 11.9,1,1, 3.623, 10509.703, 421.187, 52815.999 24/04/15,06:36:20,09,08,1, 11.9,1,1, 3.623, 10509.686, 421.172, 52816.011 24/04/15,06:36:20,10,08,1, 11.9,1,1, 3.623, 10509.666, 421.182, 52816.014 24/04/15,06:36:20,11,08,1, 11.9,1,1, 3.623, 10509.691, 421.175, 52816.011 24/04/15,06:36:20,12,08,1, 11.9,1,1, 3.623, 10509.654, 421.234, 52816.046 24/04/15,06:36:20,13,08,1, 11.9,1,1, 3.623, 10509.703, 421.204, 52816.024 24/04/15,06:36:20,14,08,1, 11.9,1,1, 3.623, 10509.684, 421.206, 52816.025 24/04/15,06:36:20,15,08,1, 11.9,1,1, 3.623, 10509.667, 421.193, 52816.016 24/04/15,06:36:20,16,08,1, 11.9,1,1, 3.623, 10509.678, 421.180, 52815.992 24/04/15,06:36:20,17,08,1, 11.9,1,1, 3.623, 10509.656, 421.164, 52815.966 24/04/15,06:36:20,18,08,1, 11.9,1,1, 3.623, 10509.653, 421.174, 52816.011 24/04/15,06:36:20,19,08,1, 11.9,1,1, 3.623, 10509.671, 421.193, 52816.006 24/04/15,06:36:21,00,08,1, 11.9,1,1, 3.624, 10509.670, 421.193, 52816.006 24/04/15,06:36:21,01,08,1, 11.9,1,1, 3.624, 10509.666, 421.203, 52816.044 24/04/15,06:36:21,02,08,1, 11.9,1,1, 3.624, 10509.649, 421.203, 52816.035 24/04/15,06:36:21,03,08,1, 11.9,1,1, 3.624, 10509.663, 421.192, 52815.983 24/04/15,06:36:21,04,08,1, 11.9,1,1, 3.624, 10509.638, 421.162, 52816.025 24/04/15,06:36:21,05,08,1, 11.9,1,1, 3.624, 10509.660, 421.164, 52815.996 24/04/15,06:36:21,06,08,1, 11.9,1,1, 3.624, 10509.632, 421.161, 52815.986 24/04/15,06:36:21,07,08,1, 11.9,1,1, 3.624, 10509.664, 421.177, 52816.032 24/04/15,06:36:21,08,08,1, 11.9,1,1, 3.624, 10509.654, 421.204, 52816.039 24/04/15,06:36:21,09,08,1, 11.9,1,1, 3.624, 10509.659, 421.193, 52816.031 24/04/15,06:36:21,10,08,1, 11.9,1,1, 3.624, 10509.657, 421.174, 52816.053 24/04/15,06:36:21,11,08,1, 11.9,1,1, 3.624, 10509.641, 421.150, 52816.011 24/04/15,06:36:21,12,08,1, 11.9,1,1, 3.624, 10509.653, 421.152, 52815.960 24/04/15,06:36:21,13,08,1, 11.9,1,1, 3.624, 10509.640, 421.159, 52816.019 24/04/15,06:36:21,14,08,1, 11.9,1,1, 3.624, 10509.641, 421.157, 52816.000 24/04/15,06:36:21,15,08,1, 11.9,1,1, 3.624, 10509.635, 421.163, 52815.884 24/04/15,06:36:21,16,08,1, 11.9,1,1, 3.624, 10509.634, 421.184, 52816.112 24/04/15,06:36:21,17,08,1, 11.9,1,1, 3.624, 10509.656, 421.176, 52816.125 24/04/15,06:36:21,18,08,1, 11.9,1,1, 3.624, 10509.622, 421.159, 52816.022 24/04/15,06:36:21,19,08,1, 11.9,1,1, 3.624, 10509.645, 421.175, 52816.089 24/04/15,06:36:22,00,08,1, 11.9,1,1, 3.626, 10509.645, 421.175, 52816.089 24/04/15,06:36:22,01,08,1, 11.9,1,1, 3.626, 10509.629, 421.130, 52816.055 24/04/15,06:36:22,02,08,1, 11.9,1,1, 3.626, 10509.615, 421.154, 52816.023 24/04/15,06:36:22,03,08,1, 11.9,1,1, 3.626, 10509.594, 421.169, 52816.026 24/04/15,06:36:22,04,08,1, 11.9,1,1, 3.626, 10509.633, 421.173, 52816.054 24/04/15,06:36:22,05,08,1, 11.9,1,1, 3.626, 10509.649, 421.189, 52816.056 24/04/15,06:36:22,06,08,1, 11.9,1,1, 3.626, 10509.630, 421.177, 52816.022 24/04/15,06:36:22,07,08,1, 11.9,1,1, 3.626, 10509.630, 421.160, 52816.052 24/04/15,06:36:22,08,08,1, 11.9,1,1, 3.626, 10509.608, 421.126, 52816.063 24/04/15,06:36:22,09,08,1, 11.9,1,1, 3.626, 10509.591, 421.119, 52816.037 24/04/15,06:36:22,10,08,1, 11.9,1,1, 3.626, 10509.608, 421.158, 52816.100 24/04/15,06:36:22,11,08,1, 11.9,1,1, 3.626, 10509.627, 421.163, 52816.030 24/04/15,06:36:22,12,08,1, 11.9,1,1, 3.626, 10509.618, 421.166, 52816.023 24/04/15,06:36:22,13,08,1, 11.9,1,1, 3.626, 10509.619, 421.154, 52816.021 24/04/15,06:36:22,14,08,1, 11.9,1,1, 3.626, 10509.644, 421.156, 52816.137 24/04/15,06:36:22,15,08,1, 11.9,1,1, 3.626, 10509.649, 421.124, 52816.019 24/04/15,06:36:22,16,08,1, 11.9,1,1, 3.626, 10509.616, 421.127, 52816.082 24/04/15,06:36:22,17,08,1, 11.9,1,1, 3.626, 10509.606, 421.124, 52816.065 24/04/15,06:36:22,18,08,1, 11.9,1,1, 3.626, 10509.606, 421.131, 52816.024 24/04/15,06:36:22,19,08,1, 11.9,1,1, 3.626, 10509.599, 421.177, 52816.048 24/04/15,06:36:23,00,08,1, 11.9,1,1, 3.622, 10509.595, 421.177, 52816.048 24/04/15,06:36:23,01,08,1, 11.9,1,1, 3.622, 10509.576, 421.172, 52816.041 24/04/15,06:36:23,02,08,1, 11.9,1,1, 3.622, 10509.597, 421.144, 52816.142 24/04/15,06:36:23,03,08,1, 11.9,1,1, 3.622, 10509.596, 421.133, 52816.037 24/04/15,06:36:23,04,08,1, 11.9,1,1, 3.622, 10509.584, 421.136, 52816.034 24/04/15,06:36:23,05,08,1, 11.9,1,1, 3.622, 10509.590, 421.118, 52816.002 24/04/15,06:36:23,06,08,1, 11.9,1,1, 3.622, 10509.590, 421.174, 52816.055 24/04/15,06:36:23,07,08,1, 11.9,1,1, 3.622, 10509.586, 421.168, 52816.020 24/04/15,06:36:23,08,08,1, 11.9,1,1, 3.622, 10509.592, 421.183, 52816.120 24/04/15,06:36:23,09,08,1, 11.9,1,1, 3.622, 10509.606, 421.170, 52816.015 24/04/15,06:36:23,10,08,1, 11.9,1,1, 3.622, 10509.588, 421.165, 52816.134 24/04/15,06:36:23,11,08,1, 11.9,1,1, 3.622, 10509.609, 421.120, 52815.876 24/04/15,06:36:23,12,08,1, 11.9,1,1, 3.622, 10509.602, 421.131, 52816.050 24/04/15,06:36:23,13,08,1, 11.9,1,1, 3.622, 10509.591, 421.132, 52816.031 24/04/15,06:36:23,14,08,1, 11.9,1,1, 3.622, 10509.572, 421.172, 52816.022 24/04/15,06:36:23,15,08,1, 11.9,1,1, 3.622, 10509.586, 421.186, 52816.016 24/04/15,06:36:23,16,08,1, 11.9,1,1, 3.622, 10509.573, 421.196, 52816.145 24/04/15,06:36:23,17,08,1, 11.9,1,1, 3.622, 10509.563, 421.217, 52816.156 24/04/15,06:36:23,18,08,1, 11.9,1,1, 3.622, 10509.570, 421.177, 52816.041 24/04/15,06:36:23,19,08,1, 11.9,1,1, 3.622, 10509.558, 421.152, 52816.071 24/04/15,06:36:24,00,08,1, 11.9,1,1, 3.623, 10509.553, 421.152, 52816.071 24/04/15,06:36:24,01,08,1, 11.9,1,1, 3.623, 10509.555, 421.172, 52816.054 24/04/15,06:36:24,02,08,1, 11.9,1,1, 3.623, 10509.543, 421.182, 52816.124 24/04/15,06:36:24,03,08,1, 11.9,1,1, 3.623, 10509.561, 421.196, 52816.098 24/04/15,06:36:24,04,08,1, 11.9,1,1, 3.623, 10509.562, 421.216, 52816.149 24/04/15,06:36:24,05,08,1, 11.9,1,1, 3.623, 10509.577, 421.203, 52816.073 24/04/15,06:36:24,06,08,1, 11.9,1,1, 3.623, 10509.544, 421.168, 52816.045 24/04/15,06:36:24,07,08,1, 11.9,1,1, 3.623, 10509.529, 421.136, 52816.068 24/04/15,06:36:24,08,08,1, 11.9,1,1, 3.623, 10509.551, 421.188, 52816.100 24/04/15,06:36:24,09,08,1, 11.9,1,1, 3.623, 10509.543, 421.169, 52816.056 24/04/15,06:36:24,10,08,1, 11.9,1,1, 3.623, 10509.530, 421.205, 52816.041 24/04/15,06:36:24,11,08,1, 11.9,1,1, 3.623, 10509.555, 421.194, 52816.136 24/04/15,06:36:24,12,08,1, 11.9,1,1, 3.623, 10509.547, 421.225, 52816.157 24/04/15,06:36:24,13,08,1, 11.9,1,1, 3.623, 10509.551, 421.209, 52816.168 24/04/15,06:36:24,14,08,1, 11.9,1,1, 3.623, 10509.534, 421.187, 52816.132 24/04/15,06:36:24,15,08,1, 11.9,1,1, 3.623, 10509.510, 421.161, 52816.091 24/04/15,06:36:24,16,08,1, 11.9,1,1, 3.623, 10509.530, 421.166, 52816.100 24/04/15,06:36:24,17,08,1, 11.9,1,1, 3.623, 10509.558, 421.181, 52816.108 24/04/15,06:36:24,18,08,1, 11.9,1,1, 3.623, 10509.520, 421.198, 52816.069 24/04/15,06:36:24,19,08,1, 11.9,1,1, 3.623, 10509.536, 421.219, 52816.153 24/04/15,06:36:25,00,08,1, 11.9,1,1, 3.624, 10509.528, 421.219, 52816.153 24/04/15,06:36:25,01,08,1, 11.9,1,1, 3.624, 10509.526, 421.188, 52816.088 24/04/15,06:36:25,02,08,1, 11.9,1,1, 3.624, 10509.546, 421.191, 52816.181 24/04/15,06:36:25,03,08,1, 11.9,1,1, 3.624, 10509.488, 421.176, 52816.178 24/04/15,06:36:25,04,08,1, 11.9,1,1, 3.624, 10509.522, 421.204, 52816.128 24/04/15,06:36:25,05,08,1, 11.9,1,1, 3.624, 10509.527, 421.178, 52816.164 24/04/15,06:36:25,06,08,1, 11.9,1,1, 3.624, 10509.538, 421.176, 52816.143 24/04/15,06:36:25,07,08,1, 11.9,1,1, 3.624, 10509.528, 421.212, 52816.156 24/04/15,06:36:25,08,08,1, 11.9,1,1, 3.624, 10509.517, 421.221, 52816.167 24/04/15,06:36:25,09,08,1, 11.9,1,1, 3.624, 10509.529, 421.194, 52816.172 24/04/15,06:36:25,10,08,1, 11.9,1,1, 3.624, 10509.529, 421.176, 52816.138 24/04/15,06:36:25,11,08,1, 11.9,1,1, 3.624, 10509.500, 421.201, 52816.187 24/04/15,06:36:25,12,08,1, 11.9,1,1, 3.624, 10509.523, 421.188, 52816.082 24/04/15,06:36:25,13,08,1, 11.9,1,1, 3.624, 10509.517, 421.220, 52816.149 24/04/15,06:36:25,14,08,1, 11.9,1,1, 3.624, 10509.480, 421.210, 52816.114 24/04/15,06:36:25,15,08,1, 11.9,1,1, 3.624, 10509.506, 421.264, 52816.162 24/04/15,06:36:25,16,08,1, 11.9,1,1, 3.624, 10509.521, 421.237, 52816.123 24/04/15,06:36:25,17,08,1, 11.9,1,1, 3.624, 10509.536, 421.238, 52816.138 24/04/15,06:36:25,18,08,1, 11.9,1,1, 3.624, 10509.522, 421.196, 52816.170 24/04/15,06:36:25,19,08,1, 11.9,1,1, 3.624, 10509.505, 421.189, 52816.155 24/04/15,06:36:26,00,08,1, 11.9,1,1, 3.624, 10509.503, 421.189, 52816.155 24/04/15,06:36:26,01,08,1, 11.9,1,1, 3.624, 10509.507, 421.197, 52816.189 24/04/15,06:36:26,02,08,1, 11.9,1,1, 3.624, 10509.499, 421.232, 52816.208 24/04/15,06:36:26,03,08,1, 11.9,1,1, 3.624, 10509.456, 421.233, 52816.191 24/04/15,06:36:26,04,08,1, 11.9,1,1, 3.624, 10509.516, 421.236, 52816.151 24/04/15,06:36:26,05,08,1, 11.9,1,1, 3.624, 10509.501, 421.246, 52816.136 24/04/15,06:36:26,06,08,1, 11.9,1,1, 3.624, 10509.501, 421.204, 52816.085 24/04/15,06:36:26,07,08,1, 11.9,1,1, 3.624, 10509.492, 421.202, 52816.142 24/04/15,06:36:26,08,08,1, 11.9,1,1, 3.624, 10509.464, 421.210, 52816.203 24/04/15,06:36:26,09,08,1, 11.9,1,1, 3.624, 10509.472, 421.206, 52816.157 24/04/15,06:36:26,10,08,1, 11.9,1,1, 3.624, 10509.512, 421.221, 52816.173 24/04/15,06:36:26,11,08,1, 11.9,1,1, 3.624, 10509.511, 421.259, 52816.101 24/04/15,06:36:26,12,08,1, 11.9,1,1, 3.624, 10509.492, 421.262, 52816.235 24/04/15,06:36:26,13,08,1, 11.9,1,1, 3.624, 10509.521, 421.249, 52816.187 24/04/15,06:36:26,14,08,1, 11.9,1,1, 3.624, 10509.498, 421.212, 52816.185 24/04/15,06:36:26,15,08,1, 11.9,1,1, 3.624, 10509.488, 421.235, 52816.218 24/04/15,06:36:26,16,08,1, 11.9,1,1, 3.624, 10509.468, 421.206, 52816.216 24/04/15,06:36:26,17,08,1, 11.9,1,1, 3.624, 10509.492, 421.245, 52816.169 24/04/15,06:36:26,18,08,1, 11.9,1,1, 3.624, 10509.469, 421.277, 52816.372 24/04/15,06:36:26,19,08,1, 11.9,1,1, 3.624, 10509.474, 421.282, 52816.184 24/04/15,06:36:27,00,08,1, 11.9,1,1, 3.623, 10509.470, 421.282, 52816.184 24/04/15,06:36:27,01,08,1, 11.9,1,1, 3.623, 10509.496, 421.258, 52816.179 24/04/15,06:36:27,02,08,1, 11.9,1,1, 3.623, 10509.495, 421.273, 52816.191 24/04/15,06:36:27,03,08,1, 11.9,1,1, 3.623, 10509.490, 421.231, 52816.149 24/04/15,06:36:27,04,08,1, 11.9,1,1, 3.623, 10509.479, 421.244, 52816.237 24/04/15,06:36:27,05,08,1, 11.9,1,1, 3.623, 10509.434, 421.261, 52816.226 24/04/15,06:36:27,06,08,1, 11.9,1,1, 3.623, 10509.489, 421.257, 52816.218 24/04/15,06:36:27,07,08,1, 11.9,1,1, 3.623, 10509.480, 421.279, 52816.257 24/04/15,06:36:27,08,08,1, 11.9,1,1, 3.623, 10509.495, 421.314, 52816.237 24/04/15,06:36:27,09,08,1, 11.9,1,1, 3.623, 10509.505, 421.269, 52816.264 24/04/15,06:36:27,10,08,1, 11.9,1,1, 3.623, 10509.478, 421.286, 52816.290 24/04/15,06:36:27,11,08,1, 11.9,1,1, 3.623, 10509.493, 421.264, 52816.145 24/04/15,06:36:27,12,08,1, 11.9,1,1, 3.623, 10509.482, 421.241, 52816.185 24/04/15,06:36:27,13,08,1, 11.9,1,1, 3.623, 10509.464, 421.249, 52816.260 24/04/15,06:36:27,14,08,1, 11.9,1,1, 3.623, 10509.474, 421.265, 52816.242 24/04/15,06:36:27,15,08,1, 11.9,1,1, 3.623, 10509.474, 421.307, 52816.274 24/04/15,06:36:27,16,08,1, 11.9,1,1, 3.623, 10509.477, 421.307, 52816.231 24/04/15,06:36:27,17,08,1, 11.9,1,1, 3.623, 10509.483, 421.311, 52816.224 24/04/15,06:36:27,18,08,1, 11.9,1,1, 3.623, 10509.503, 421.284, 52816.255 24/04/15,06:36:27,19,08,1, 11.9,1,1, 3.623, 10509.486, 421.277, 52816.229 24/04/15,06:36:28,00,08,1, 12.0,1,1, 3.622, 10509.486, 421.277, 52816.229 24/04/15,06:36:28,01,08,1, 12.0,1,1, 3.622, 10509.483, 421.283, 52816.268 24/04/15,06:36:28,02,08,1, 12.0,1,1, 3.622, 10509.482, 421.285, 52816.221 24/04/15,06:36:28,03,08,1, 12.0,1,1, 3.622, 10509.470, 421.296, 52816.299 24/04/15,06:36:28,04,08,1, 12.0,1,1, 3.622, 10509.496, 421.324, 52816.322 24/04/15,06:36:28,05,08,1, 12.0,1,1, 3.622, 10509.491, 421.323, 52816.255 24/04/15,06:36:28,06,08,1, 12.0,1,1, 3.622, 10509.486, 421.304, 52816.206 24/04/15,06:36:28,07,08,1, 12.0,1,1, 3.622, 10509.477, 421.287, 52816.172 24/04/15,06:36:28,08,08,1, 12.0,1,1, 3.622, 10509.454, 421.277, 52816.192 24/04/15,06:36:28,09,08,1, 12.0,1,1, 3.622, 10509.494, 421.277, 52816.213 24/04/15,06:36:28,10,08,1, 12.0,1,1, 3.622, 10509.469, 421.309, 52816.246 24/04/15,06:36:28,11,08,1, 12.0,1,1, 3.622, 10509.460, 421.317, 52816.239 24/04/15,06:36:28,12,08,1, 12.0,1,1, 3.622, 10509.499, 421.328, 52816.259 24/04/15,06:36:28,13,08,1, 12.0,1,1, 3.622, 10509.492, 421.313, 52816.316 24/04/15,06:36:28,14,08,1, 12.0,1,1, 3.622, 10509.501, 421.297, 52816.320 24/04/15,06:36:28,15,08,1, 12.0,1,1, 3.622, 10509.478, 421.287, 52816.297 24/04/15,06:36:28,16,08,1, 12.0,1,1, 3.622, 10509.479, 421.286, 52816.277 24/04/15,06:36:28,17,08,1, 12.0,1,1, 3.622, 10509.484, 421.288, 52816.236 24/04/15,06:36:28,18,08,1, 12.0,1,1, 3.622, 10509.477, 421.273, 52816.195 24/04/15,06:36:28,19,08,1, 12.0,1,1, 3.622, 10509.494, 421.310, 52816.277 24/04/15,06:36:29,00,08,1, 11.9,1,1, 3.625, 10509.486, 421.310, 52816.277 24/04/15,06:36:29,01,08,1, 11.9,1,1, 3.625, 10509.480, 421.337, 52816.278 24/04/15,06:36:29,02,08,1, 11.9,1,1, 3.625, 10509.511, 421.303, 52816.318 24/04/15,06:36:29,03,08,1, 11.9,1,1, 3.625, 10509.489, 421.300, 52816.270 24/04/15,06:36:29,04,08,1, 11.9,1,1, 3.625, 10509.500, 421.298, 52816.305 24/04/15,06:36:29,05,08,1, 11.9,1,1, 3.625, 10509.493, 421.277, 52816.210 24/04/15,06:36:29,06,08,1, 11.9,1,1, 3.625, 10509.489, 421.331, 52816.307 24/04/15,06:36:29,07,08,1, 11.9,1,1, 3.625, 10509.497, 421.302, 52816.237 24/04/15,06:36:29,08,08,1, 11.9,1,1, 3.625, 10509.484, 421.324, 52816.304 24/04/15,06:36:29,09,08,1, 11.9,1,1, 3.625, 10509.493, 421.357, 52816.307 24/04/15,06:36:29,10,08,1, 11.9,1,1, 3.625, 10509.525, 421.341, 52816.243 24/04/15,06:36:29,11,08,1, 11.9,1,1, 3.625, 10509.498, 421.325, 52816.271 24/04/15,06:36:29,12,08,1, 11.9,1,1, 3.625, 10509.489, 421.289, 52816.259 24/04/15,06:36:29,13,08,1, 11.9,1,1, 3.625, 10509.488, 421.324, 52816.247 24/04/15,06:36:29,14,08,1, 11.9,1,1, 3.625, 10509.490, 421.305, 52816.194 24/04/15,06:36:29,15,08,1, 11.9,1,1, 3.625, 10509.485, 421.352, 52816.232 24/04/15,06:36:29,16,08,1, 11.9,1,1, 3.625, 10509.509, 421.332, 52816.216 24/04/15,06:36:29,17,08,1, 11.9,1,1, 3.625, 10509.496, 421.367, 52816.287 24/04/15,06:36:29,18,08,1, 11.9,1,1, 3.625, 10509.512, 421.347, 52816.257 24/04/15,06:36:29,19,08,1, 11.9,1,1, 3.625, 10509.529, 421.343, 52816.274 24/04/15,06:36:30,00,08,1, 12.0,1,1, 3.627, 10509.528, 421.343, 52816.274 24/04/15,06:36:30,01,08,1, 12.0,1,1, 3.627, 10509.528, 421.300, 52816.223 24/04/15,06:36:30,02,08,1, 12.0,1,1, 3.627, 10509.493, 421.339, 52816.328 24/04/15,06:36:30,03,08,1, 12.0,1,1, 3.627, 10509.519, 421.308, 52816.223 24/04/15,06:36:30,04,08,1, 12.0,1,1, 3.627, 10509.520, 421.341, 52816.328 24/04/15,06:36:30,05,08,1, 12.0,1,1, 3.627, 10509.514, 421.336, 52816.218 24/04/15,06:36:30,06,08,1, 12.0,1,1, 3.627, 10509.525, 421.326, 52816.298 24/04/15,06:36:30,07,08,1, 12.0,1,1, 3.627, 10509.543, 421.326, 52816.321 24/04/15,06:36:30,08,08,1, 12.0,1,1, 3.627, 10509.561, 421.314, 52816.288 24/04/15,06:36:30,09,08,1, 12.0,1,1, 3.627, 10509.546, 421.286, 52816.286 24/04/15,06:36:30,10,08,1, 12.0,1,1, 3.627, 10509.534, 421.296, 52816.231 24/04/15,06:36:30,11,08,1, 12.0,1,1, 3.627, 10509.535, 421.299, 52816.239 24/04/15,06:36:30,12,08,1, 12.0,1,1, 3.627, 10509.535, 421.334, 52816.299 24/04/15,06:36:30,13,08,1, 12.0,1,1, 3.627, 10509.570, 421.347, 52816.306 24/04/15,06:36:30,14,08,1, 12.0,1,1, 3.627, 10509.555, 421.338, 52816.268 24/04/15,06:36:30,15,08,1, 12.0,1,1, 3.627, 10509.558, 421.338, 52816.305 24/04/15,06:36:30,16,08,1, 12.0,1,1, 3.627, 10509.574, 421.295, 52816.309 24/04/15,06:36:30,17,08,1, 12.0,1,1, 3.627, 10509.550, 421.305, 52816.305 24/04/15,06:36:30,18,08,1, 12.0,1,1, 3.627, 10509.556, 421.299, 52816.229 24/04/15,06:36:30,19,08,1, 12.0,1,1, 3.627, 10509.569, 421.328, 52816.282 24/04/15,06:36:31,00,08,1, 12.0,1,1, 3.627, 10509.561, 421.328, 52816.282 24/04/15,06:36:31,01,08,1, 12.0,1,1, 3.627, 10509.558, 421.340, 52816.295 24/04/15,06:36:31,02,08,1, 12.0,1,1, 3.627, 10509.571, 421.361, 52816.320 24/04/15,06:36:31,03,08,1, 12.0,1,1, 3.627, 10509.591, 421.323, 52816.273 24/04/15,06:36:31,04,08,1, 12.0,1,1, 3.627, 10509.572, 421.336, 52816.275 24/04/15,06:36:31,05,08,1, 12.0,1,1, 3.627, 10509.577, 421.279, 52816.281 24/04/15,06:36:31,06,08,1, 12.0,1,1, 3.627, 10509.577, 421.305, 52816.276 24/04/15,06:36:31,07,08,1, 12.0,1,1, 3.627, 10509.601, 421.320, 52816.223 24/04/15,06:36:31,08,08,1, 12.0,1,1, 3.627, 10509.596, 421.357, 52816.282 24/04/15,06:36:31,09,08,1, 12.0,1,1, 3.627, 10509.576, 421.356, 52816.339 24/04/15,06:36:31,10,08,1, 12.0,1,1, 3.627, 10509.589, 421.368, 52816.337 24/04/15,06:36:31,11,08,1, 12.0,1,1, 3.627, 10509.583, 421.352, 52816.298 24/04/15,06:36:31,12,08,1, 12.0,1,1, 3.627, 10509.600, 421.314, 52816.253 24/04/15,06:36:31,13,08,1, 12.0,1,1, 3.627, 10509.595, 421.319, 52816.316 24/04/15,06:36:31,14,08,1, 12.0,1,1, 3.627, 10509.625, 421.283, 52816.225 24/04/15,06:36:31,15,08,1, 12.0,1,1, 3.627, 10509.624, 421.306, 52816.247 24/04/15,06:36:31,16,08,1, 12.0,1,1, 3.627, 10509.610, 421.332, 52816.301 24/04/15,06:36:31,17,08,1, 12.0,1,1, 3.627, 10509.599, 421.340, 52816.368 24/04/15,06:36:31,18,08,1, 12.0,1,1, 3.627, 10509.623, 421.342, 52816.327 24/04/15,06:36:31,19,08,1, 12.0,1,1, 3.627, 10509.630, 421.339, 52816.331 24/04/15,06:36:32,00,08,1, 11.9,1,1, 3.621, 10509.628, 421.339, 52816.331 24/04/15,06:36:32,01,08,1, 11.9,1,1, 3.621, 10509.639, 421.319, 52816.291 24/04/15,06:36:32,02,08,1, 11.9,1,1, 3.621, 10509.633, 421.297, 52816.282 24/04/15,06:36:32,03,08,1, 11.9,1,1, 3.621, 10509.621, 421.314, 52816.294 24/04/15,06:36:32,04,08,1, 11.9,1,1, 3.621, 10509.630, 421.298, 52816.302 24/04/15,06:36:32,05,08,1, 11.9,1,1, 3.621, 10509.637, 421.341, 52816.294 24/04/15,06:36:32,06,08,1, 11.9,1,1, 3.621, 10509.652, 421.342, 52816.320 24/04/15,06:36:32,07,08,1, 11.9,1,1, 3.621, 10509.676, 421.335, 52816.286 24/04/15,06:36:32,08,08,1, 11.9,1,1, 3.621, 10509.662, 421.337, 52816.348 24/04/15,06:36:32,09,08,1, 11.9,1,1, 3.621, 10509.665, 421.288, 52816.243 24/04/15,06:36:32,10,08,1, 11.9,1,1, 3.621, 10509.638, 421.307, 52816.222 24/04/15,06:36:32,11,08,1, 11.9,1,1, 3.621, 10509.643, 421.285, 52816.249 24/04/15,06:36:32,12,08,1, 11.9,1,1, 3.621, 10509.642, 421.289, 52816.268 24/04/15,06:36:32,13,08,1, 11.9,1,1, 3.621, 10509.671, 421.307, 52816.234 24/04/15,06:36:32,14,08,1, 11.9,1,1, 3.621, 10509.667, 421.329, 52816.316 24/04/15,06:36:32,15,08,1, 11.9,1,1, 3.621, 10509.661, 421.327, 52816.279 24/04/15,06:36:32,16,08,1, 11.9,1,1, 3.621, 10509.670, 421.282, 52816.260 24/04/15,06:36:32,17,08,1, 11.9,1,1, 3.621, 10509.690, 421.283, 52816.308 24/04/15,06:36:32,18,08,1, 11.9,1,1, 3.621, 10509.683, 421.263, 52816.228 24/04/15,06:36:32,19,08,1, 11.9,1,1, 3.621, 10509.697, 421.268, 52816.225 24/04/15,06:36:33,00,08,1, 11.9,1,1, 3.624, 10509.695, 421.268, 52816.225 24/04/15,06:36:33,01,08,1, 11.9,1,1, 3.624, 10509.683, 421.286, 52816.274 24/04/15,06:36:33,02,08,1, 11.9,1,1, 3.624, 10509.736, 421.276, 52816.284 24/04/15,06:36:33,03,08,1, 11.9,1,1, 3.624, 10509.725, 421.297, 52816.245 24/04/15,06:36:33,04,08,1, 11.9,1,1, 3.624, 10509.723, 421.276, 52816.190 24/04/15,06:36:33,05,08,1, 11.9,1,1, 3.624, 10509.712, 421.251, 52816.365 24/04/15,06:36:33,06,08,1, 11.9,1,1, 3.624, 10509.705, 421.257, 52816.309 24/04/15,06:36:33,07,08,1, 11.9,1,1, 3.624, 10509.708, 421.221, 52816.262 24/04/15,06:36:33,08,08,1, 11.9,1,1, 3.624, 10509.707, 421.236, 52816.268 24/04/15,06:36:33,09,08,1, 11.9,1,1, 3.624, 10509.704, 421.257, 52816.250 24/04/15,06:36:33,10,08,1, 11.9,1,1, 3.624, 10509.705, 421.286, 52816.320 24/04/15,06:36:33,11,08,1, 11.9,1,1, 3.624, 10509.713, 421.279, 52816.236 24/04/15,06:36:33,12,08,1, 11.9,1,1, 3.624, 10509.742, 421.277, 52816.255 24/04/15,06:36:33,13,08,1, 11.9,1,1, 3.624, 10509.725, 421.266, 52816.277 24/04/15,06:36:33,14,08,1, 11.9,1,1, 3.624, 10509.734, 421.229, 52816.316 24/04/15,06:36:33,15,08,1, 11.9,1,1, 3.624, 10509.724, 421.225, 52816.250 24/04/15,06:36:33,16,08,1, 11.9,1,1, 3.624, 10509.709, 421.234, 52816.255 24/04/15,06:36:33,17,08,1, 11.9,1,1, 3.624, 10509.719, 421.263, 52816.248 24/04/15,06:36:33,18,08,1, 11.9,1,1, 3.624, 10509.760, 421.240, 52816.284 24/04/15,06:36:33,19,08,1, 11.9,1,1, 3.624, 10509.754, 421.280, 52816.296 24/04/15,06:36:34,00,08,1, 11.9,1,1, 3.626, 10509.753, 421.280, 52816.296 24/04/15,06:36:34,01,08,1, 11.9,1,1, 3.626, 10509.753, 421.245, 52816.328 24/04/15,06:36:34,02,08,1, 11.9,1,1, 3.626, 10509.771, 421.220, 52816.255 24/04/15,06:36:34,03,08,1, 11.9,1,1, 3.626, 10509.768, 421.202, 52816.300 24/04/15,06:36:34,04,08,1, 11.9,1,1, 3.626, 10509.761, 421.226, 52816.276 24/04/15,06:36:34,05,08,1, 11.9,1,1, 3.626, 10509.769, 421.204, 52816.270 24/04/15,06:36:34,06,08,1, 11.9,1,1, 3.626, 10509.782, 421.257, 52816.279 24/04/15,06:36:34,07,08,1, 11.9,1,1, 3.626, 10509.780, 421.249, 52816.268 24/04/15,06:36:34,08,08,1, 11.9,1,1, 3.626, 10509.789, 421.217, 52816.296 24/04/15,06:36:34,09,08,1, 11.9,1,1, 3.626, 10509.752, 421.226, 52816.261 24/04/15,06:36:34,10,08,1, 11.9,1,1, 3.626, 10509.817, 421.206, 52816.267 24/04/15,06:36:34,11,08,1, 11.9,1,1, 3.626, 10509.818, 421.187, 52816.241 24/04/15,06:36:34,12,08,1, 11.9,1,1, 3.626, 10509.774, 421.169, 52816.239 24/04/15,06:36:34,13,08,1, 11.9,1,1, 3.626, 10509.793, 421.167, 52816.249 24/04/15,06:36:34,14,08,1, 11.9,1,1, 3.626, 10509.798, 421.228, 52816.261 24/04/15,06:36:34,15,08,1, 11.9,1,1, 3.626, 10509.776, 421.231, 52816.321 24/04/15,06:36:34,16,08,1, 11.9,1,1, 3.626, 10509.800, 421.218, 52816.280 24/04/15,06:36:34,17,08,1, 11.9,1,1, 3.626, 10509.822, 421.222, 52816.245 24/04/15,06:36:34,18,08,1, 11.9,1,1, 3.626, 10509.790, 421.206, 52816.249 24/04/15,06:36:34,19,08,1, 11.9,1,1, 3.626, 10509.799, 421.184, 52816.222 24/04/15,06:36:35,00,08,1, 11.9,1,1, 3.625, 10509.795, 421.184, 52816.222 24/04/15,06:36:35,01,08,1, 11.9,1,1, 3.625, 10509.777, 421.181, 52816.258 24/04/15,06:36:35,02,08,1, 11.9,1,1, 3.625, 10509.795, 421.154, 52816.257 24/04/15,06:36:35,03,08,1, 11.9,1,1, 3.625, 10509.806, 421.192, 52816.269 24/04/15,06:36:35,04,08,1, 11.9,1,1, 3.625, 10509.797, 421.190, 52816.261 24/04/15,06:36:35,05,08,1, 11.9,1,1, 3.625, 10509.826, 421.185, 52816.293 24/04/15,06:36:35,06,08,1, 11.9,1,1, 3.625, 10509.808, 421.210, 52816.230 24/04/15,06:36:35,07,08,1, 11.9,1,1, 3.625, 10509.809, 421.154, 52816.293 24/04/15,06:36:35,08,08,1, 11.9,1,1, 3.625, 10509.830, 421.169, 52816.241 24/04/15,06:36:35,09,08,1, 11.9,1,1, 3.625, 10509.806, 421.144, 52816.224 24/04/15,06:36:35,10,08,1, 11.9,1,1, 3.625, 10509.817, 421.159, 52816.293 24/04/15,06:36:35,11,08,1, 11.9,1,1, 3.625, 10509.823, 421.140, 52816.252 24/04/15,06:36:35,12,08,1, 11.9,1,1, 3.625, 10509.810, 421.177, 52816.238 24/04/15,06:36:35,13,08,1, 11.9,1,1, 3.625, 10509.813, 421.187, 52816.233 24/04/15,06:36:35,14,08,1, 11.9,1,1, 3.625, 10509.814, 421.184, 52816.321 24/04/15,06:36:35,15,08,1, 11.9,1,1, 3.625, 10509.857, 421.152, 52816.262 24/04/15,06:36:35,16,08,1, 11.9,1,1, 3.625, 10509.795, 421.131, 52816.272 24/04/15,06:36:35,17,08,1, 11.9,1,1, 3.625, 10509.817, 421.142, 52816.293 24/04/15,06:36:35,18,08,1, 11.9,1,1, 3.625, 10509.829, 421.114, 52816.184 24/04/15,06:36:35,19,08,1, 11.9,1,1, 3.625, 10509.831, 421.144, 52816.269 24/04/15,06:36:36,00,08,1, 11.9,1,1, 3.626, 10509.828, 421.144, 52816.269 24/04/15,06:36:36,01,08,1, 11.9,1,1, 3.626, 10509.822, 421.167, 52816.221 24/04/15,06:36:36,02,08,1, 11.9,1,1, 3.626, 10509.829, 421.142, 52816.190 24/04/15,06:36:36,03,08,1, 11.9,1,1, 3.626, 10509.851, 421.141, 52816.213 24/04/15,06:36:36,04,08,1, 11.9,1,1, 3.626, 10509.842, 421.122, 52816.258 24/04/15,06:36:36,05,08,1, 11.9,1,1, 3.626, 10509.822, 421.078, 52816.175 24/04/15,06:36:36,06,08,1, 11.9,1,1, 3.626, 10509.824, 421.099, 52816.228 24/04/15,06:36:36,07,08,1, 11.9,1,1, 3.626, 10509.854, 421.114, 52816.198 24/04/15,06:36:36,08,08,1, 11.9,1,1, 3.626, 10509.846, 421.134, 52816.195 24/04/15,06:36:36,09,08,1, 11.9,1,1, 3.626, 10509.838, 421.120, 52816.277 24/04/15,06:36:36,10,08,1, 11.9,1,1, 3.626, 10509.839, 421.123, 52816.275 24/04/15,06:36:36,11,08,1, 11.9,1,1, 3.626, 10509.835, 421.094, 52816.225 24/04/15,06:36:36,12,08,1, 11.9,1,1, 3.626, 10509.839, 421.091, 52816.205 24/04/15,06:36:36,13,08,1, 11.9,1,1, 3.626, 10509.831, 421.092, 52816.214 24/04/15,06:36:36,14,08,1, 11.9,1,1, 3.626, 10509.844, 421.073, 52816.268 24/04/15,06:36:36,15,08,1, 11.9,1,1, 3.626, 10509.866, 421.101, 52816.227 24/04/15,06:36:36,16,08,1, 11.9,1,1, 3.626, 10509.847, 421.098, 52816.201 24/04/15,06:36:36,17,08,1, 11.9,1,1, 3.626, 10509.844, 421.120, 52816.255 24/04/15,06:36:36,18,08,1, 11.9,1,1, 3.626, 10509.831, 421.110, 52816.235 24/04/15,06:36:36,19,08,1, 11.9,1,1, 3.626, 10509.852, 421.094, 52816.241 24/04/15,06:36:37,00,08,1, 11.9,1,1, 3.627, 10509.845, 421.094, 52816.241 24/04/15,06:36:37,01,08,1, 11.9,1,1, 3.627, 10509.832, 421.057, 52816.194 24/04/15,06:36:37,02,08,1, 11.9,1,1, 3.627, 10509.853, 421.039, 52816.192 24/04/15,06:36:37,03,08,1, 11.9,1,1, 3.627, 10509.843, 421.071, 52816.189 24/04/15,06:36:37,04,08,1, 11.9,1,1, 3.627, 10509.844, 421.078, 52816.204 24/04/15,06:36:37,05,08,1, 11.9,1,1, 3.627, 10509.825, 421.078, 52816.236 24/04/15,06:36:37,06,08,1, 11.9,1,1, 3.627, 10509.827, 421.094, 52816.272 24/04/15,06:36:37,07,08,1, 11.9,1,1, 3.627, 10509.840, 421.094, 52816.197 24/04/15,06:36:37,08,08,1, 11.9,1,1, 3.627, 10509.848, 421.079, 52816.263 24/04/15,06:36:37,09,08,1, 11.9,1,1, 3.627, 10509.847, 421.045, 52816.229 24/04/15,06:36:37,10,08,1, 11.9,1,1, 3.627, 10509.856, 421.048, 52816.195 24/04/15,06:36:37,11,08,1, 11.9,1,1, 3.627, 10509.818, 421.046, 52816.241 24/04/15,06:36:37,12,08,1, 11.9,1,1, 3.627, 10509.860, 421.051, 52816.218 24/04/15,06:36:37,13,08,1, 11.9,1,1, 3.627, 10509.831, 421.071, 52816.184 24/04/15,06:36:37,14,08,1, 11.9,1,1, 3.627, 10509.851, 421.084, 52816.275 24/04/15,06:36:37,15,08,1, 11.9,1,1, 3.627, 10509.832, 421.080, 52816.294 24/04/15,06:36:37,16,08,1, 11.9,1,1, 3.627, 10509.836, 421.053, 52816.259 24/04/15,06:36:37,17,08,1, 11.9,1,1, 3.627, 10509.862, 421.045, 52816.254 24/04/15,06:36:37,18,08,1, 11.9,1,1, 3.627, 10509.830, 420.994, 52816.151 24/04/15,06:36:37,19,08,1, 11.9,1,1, 3.627, 10509.833, 421.015, 52816.146 24/04/15,06:36:38,00,08,1, 11.9,1,1, 3.626, 10509.828, 421.015, 52816.146 24/04/15,06:36:38,01,08,1, 11.9,1,1, 3.626, 10509.854, 421.053, 52816.200 24/04/15,06:36:38,02,08,1, 11.9,1,1, 3.626, 10509.841, 421.070, 52816.234 24/04/15,06:36:38,03,08,1, 11.9,1,1, 3.626, 10509.821, 421.049, 52816.210 24/04/15,06:36:38,04,08,1, 11.9,1,1, 3.626, 10509.850, 421.040, 52816.233 24/04/15,06:36:38,05,08,1, 11.9,1,1, 3.626, 10509.858, 421.031, 52816.197 24/04/15,06:36:38,06,08,1, 11.9,1,1, 3.626, 10509.822, 421.022, 52816.251 24/04/15,06:36:38,07,08,1, 11.9,1,1, 3.626, 10509.839, 421.011, 52816.224 24/04/15,06:36:38,08,08,1, 11.9,1,1, 3.626, 10509.821, 421.024, 52816.238 24/04/15,06:36:38,09,08,1, 11.9,1,1, 3.626, 10509.828, 421.018, 52816.162 24/04/15,06:36:38,10,08,1, 11.9,1,1, 3.626, 10509.820, 421.038, 52816.278 24/04/15,06:36:38,11,08,1, 11.9,1,1, 3.626, 10509.844, 421.036, 52816.257 24/04/15,06:36:38,12,08,1, 11.9,1,1, 3.626, 10509.849, 421.024, 52816.267 24/04/15,06:36:38,13,08,1, 11.9,1,1, 3.626, 10509.828, 421.005, 52816.208 24/04/15,06:36:38,14,08,1, 11.9,1,1, 3.626, 10509.841, 421.011, 52816.219 24/04/15,06:36:38,15,08,1, 11.9,1,1, 3.626, 10509.824, 420.993, 52816.202 24/04/15,06:36:38,16,08,1, 11.9,1,1, 3.626, 10509.843, 420.986, 52816.214 24/04/15,06:36:38,17,08,1, 11.9,1,1, 3.626, 10509.806, 420.992, 52816.181 24/04/15,06:36:38,18,08,1, 11.9,1,1, 3.626, 10509.818, 421.002, 52816.260 24/04/15,06:36:38,19,08,1, 11.9,1,1, 3.626, 10509.808, 421.013, 52816.290 24/04/15,06:36:39,00,08,1, 12.0,1,1, 3.623, 10509.803, 421.013, 52816.290 24/04/15,06:36:39,01,08,1, 12.0,1,1, 3.623, 10509.815, 421.007, 52816.247 24/04/15,06:36:39,02,08,1, 12.0,1,1, 3.623, 10509.824, 420.960, 52816.226 24/04/15,06:36:39,03,08,1, 12.0,1,1, 3.623, 10509.804, 420.957, 52816.214 24/04/15,06:36:39,04,08,1, 12.0,1,1, 3.623, 10509.790, 420.951, 52816.188 24/04/15,06:36:39,05,08,1, 12.0,1,1, 3.623, 10509.776, 420.949, 52816.185 24/04/15,06:36:39,06,08,1, 12.0,1,1, 3.623, 10509.795, 420.948, 52816.152 24/04/15,06:36:39,07,08,1, 12.0,1,1, 3.623, 10509.793, 420.970, 52816.205 24/04/15,06:36:39,08,08,1, 12.0,1,1, 3.623, 10509.819, 420.966, 52816.202 24/04/15,06:36:39,09,08,1, 12.0,1,1, 3.623, 10509.800, 420.983, 52816.180 24/04/15,06:36:39,10,08,1, 12.0,1,1, 3.623, 10509.794, 420.956, 52816.197 24/04/15,06:36:39,11,08,1, 12.0,1,1, 3.623, 10509.777, 420.952, 52816.226 24/04/15,06:36:39,12,08,1, 12.0,1,1, 3.623, 10509.778, 420.941, 52816.204 24/04/15,06:36:39,13,08,1, 12.0,1,1, 3.623, 10509.783, 420.937, 52816.305 24/04/15,06:36:39,14,08,1, 12.0,1,1, 3.623, 10509.788, 420.949, 52816.150 24/04/15,06:36:39,15,08,1, 12.0,1,1, 3.623, 10509.762, 420.963, 52816.218 24/04/15,06:36:39,16,08,1, 12.0,1,1, 3.623, 10509.771, 420.992, 52816.244 24/04/15,06:36:39,17,08,1, 12.0,1,1, 3.623, 10509.778, 420.987, 52816.220 24/04/15,06:36:39,18,08,1, 12.0,1,1, 3.623, 10509.743, 420.981, 52816.244 24/04/15,06:36:39,19,08,1, 12.0,1,1, 3.623, 10509.776, 420.975, 52816.215 24/04/15,06:36:40,00,08,1, 11.9,1,1, 3.626, 10509.770, 420.975, 52816.215 24/04/15,06:36:40,01,08,1, 11.9,1,1, 3.626, 10509.752, 420.945, 52816.149 24/04/15,06:36:40,02,08,1, 11.9,1,1, 3.626, 10509.742, 420.924, 52816.190 24/04/15,06:36:40,03,08,1, 11.9,1,1, 3.626, 10509.758, 420.951, 52816.243 24/04/15,06:36:40,04,08,1, 11.9,1,1, 3.626, 10509.720, 420.996, 52816.254 24/04/15,06:36:40,05,08,1, 11.9,1,1, 3.626, 10509.757, 420.980, 52816.224 24/04/15,06:36:40,06,08,1, 11.9,1,1, 3.626, 10509.754, 420.986, 52816.171 24/04/15,06:36:40,07,08,1, 11.9,1,1, 3.626, 10509.721, 420.966, 52816.204 24/04/15,06:36:40,08,08,1, 11.9,1,1, 3.626, 10509.725, 420.950, 52816.195 24/04/15,06:36:40,09,08,1, 11.9,1,1, 3.626, 10509.724, 420.937, 52816.165 24/04/15,06:36:40,10,08,1, 11.9,1,1, 3.626, 10509.722, 420.938, 52816.167 24/04/15,06:36:40,11,08,1, 11.9,1,1, 3.626, 10509.713, 420.949, 52816.242 24/04/15,06:36:40,12,08,1, 11.9,1,1, 3.626, 10509.700, 420.951, 52816.236 24/04/15,06:36:40,13,08,1, 11.9,1,1, 3.626, 10509.705, 420.958, 52816.230 24/04/15,06:36:40,14,08,1, 11.9,1,1, 3.626, 10509.730, 421.001, 52816.196 24/04/15,06:36:40,15,08,1, 11.9,1,1, 3.626, 10509.737, 420.974, 52816.278 24/04/15,06:36:40,16,08,1, 11.9,1,1, 3.626, 10509.738, 420.949, 52816.141 24/04/15,06:36:40,17,08,1, 11.9,1,1, 3.626, 10509.701, 420.955, 52816.184 24/04/15,06:36:40,18,08,1, 11.9,1,1, 3.626, 10509.679, 420.919, 52816.238 24/04/15,06:36:40,19,08,1, 11.9,1,1, 3.626, 10509.683, 420.931, 52816.161 24/04/15,06:36:41,00,08,1, 11.9,1,1, 3.626, 10509.678, 420.931, 52816.161 24/04/15,06:36:41,01,08,1, 11.9,1,1, 3.626, 10509.677, 420.950, 52816.182 24/04/15,06:36:41,02,08,1, 11.9,1,1, 3.626, 10509.686, 420.932, 52816.226 24/04/15,06:36:41,03,08,1, 11.9,1,1, 3.626, 10509.683, 420.952, 52816.258 24/04/15,06:36:41,04,08,1, 11.9,1,1, 3.626, 10509.651, 420.924, 52816.200 24/04/15,06:36:41,05,08,1, 11.9,1,1, 3.626, 10509.664, 420.935, 52816.171 24/04/15,06:36:41,06,08,1, 11.9,1,1, 3.626, 10509.658, 420.904, 52816.174 24/04/15,06:36:41,07,08,1, 11.9,1,1, 3.626, 10509.646, 420.913, 52816.133 24/04/15,06:36:41,08,08,1, 11.9,1,1, 3.626, 10509.631, 420.919, 52816.204 24/04/15,06:36:41,09,08,1, 11.9,1,1, 3.626, 10509.618, 420.964, 52816.170 24/04/15,06:36:41,10,08,1, 11.9,1,1, 3.626, 10509.628, 420.955, 52816.210 24/04/15,06:36:41,11,08,1, 11.9,1,1, 3.626, 10509.644, 420.957, 52816.266 24/04/15,06:36:41,12,08,1, 11.9,1,1, 3.626, 10509.632, 420.955, 52816.288 24/04/15,06:36:41,13,08,1, 11.9,1,1, 3.626, 10509.627, 420.952, 52816.211 24/04/15,06:36:41,14,08,1, 11.9,1,1, 3.626, 10509.631, 420.905, 52816.188 24/04/15,06:36:41,15,08,1, 11.9,1,1, 3.626, 10509.617, 420.908, 52816.162 24/04/15,06:36:41,16,08,1, 11.9,1,1, 3.626, 10509.611, 420.908, 52816.169 24/04/15,06:36:41,17,08,1, 11.9,1,1, 3.626, 10509.630, 420.936, 52816.234 24/04/15,06:36:41,18,08,1, 11.9,1,1, 3.626, 10509.634, 420.976, 52816.233 24/04/15,06:36:41,19,08,1, 11.9,1,1, 3.626, 10509.604, 420.964, 52816.164 24/04/15,06:36:42,00,08,1, 11.9,1,1, 3.628, 10509.603, 420.964, 52816.164 24/04/15,06:36:42,01,08,1, 11.9,1,1, 3.628, 10509.620, 420.941, 52816.201 24/04/15,06:36:42,02,08,1, 11.9,1,1, 3.628, 10509.628, 420.934, 52816.241 24/04/15,06:36:42,03,08,1, 11.9,1,1, 3.628, 10509.579, 420.931, 52816.247 24/04/15,06:36:42,04,08,1, 11.9,1,1, 3.628, 10509.598, 420.885, 52816.175 24/04/15,06:36:42,05,08,1, 11.9,1,1, 3.628, 10509.595, 420.941, 52816.229 24/04/15,06:36:42,06,08,1, 11.9,1,1, 3.628, 10509.595, 420.925, 52816.174 24/04/15,06:36:42,07,08,1, 11.9,1,1, 3.628, 10509.607, 420.931, 52816.202 24/04/15,06:36:42,08,08,1, 11.9,1,1, 3.628, 10509.622, 420.938, 52816.184 24/04/15,06:36:42,09,08,1, 11.9,1,1, 3.628, 10509.593, 420.936, 52816.225 24/04/15,06:36:42,10,08,1, 11.9,1,1, 3.628, 10509.588, 420.923, 52816.167 24/04/15,06:36:42,11,08,1, 11.9,1,1, 3.628, 10509.587, 420.888, 52816.191 24/04/15,06:36:42,12,08,1, 11.9,1,1, 3.628, 10509.551, 420.887, 52816.203 24/04/15,06:36:42,13,08,1, 11.9,1,1, 3.628, 10509.557, 420.894, 52816.164 24/04/15,06:36:42,14,08,1, 11.9,1,1, 3.628, 10509.559, 420.912, 52816.203 24/04/15,06:36:42,15,08,1, 11.9,1,1, 3.628, 10509.562, 420.922, 52816.180 24/04/15,06:36:42,16,08,1, 11.9,1,1, 3.628, 10509.582, 420.962, 52816.176 24/04/15,06:36:42,17,08,1, 11.9,1,1, 3.628, 10509.551, 420.922, 52816.142 24/04/15,06:36:42,18,08,1, 11.9,1,1, 3.628, 10509.577, 420.935, 52816.215 24/04/15,06:36:42,19,08,1, 11.9,1,1, 3.628, 10509.532, 420.923, 52816.221 24/04/15,06:36:43,00,08,1, 11.9,1,1, 3.622, 10509.528, 420.923, 52816.221 24/04/15,06:36:43,01,08,1, 11.9,1,1, 3.622, 10509.523, 420.919, 52816.196 24/04/15,06:36:43,02,08,1, 11.9,1,1, 3.622, 10509.539, 420.904, 52816.159 24/04/15,06:36:43,03,08,1, 11.9,1,1, 3.622, 10509.535, 420.915, 52816.208 24/04/15,06:36:43,04,08,1, 11.9,1,1, 3.622, 10509.528, 420.941, 52816.207 24/04/15,06:36:43,05,08,1, 11.9,1,1, 3.622, 10509.533, 420.951, 52816.185 24/04/15,06:36:43,06,08,1, 11.9,1,1, 3.622, 10509.551, 420.919, 52816.158 24/04/15,06:36:43,07,08,1, 11.9,1,1, 3.622, 10509.548, 420.934, 52816.243 24/04/15,06:36:43,08,08,1, 11.9,1,1, 3.622, 10509.549, 420.890, 52816.157 24/04/15,06:36:43,09,08,1, 11.9,1,1, 3.622, 10509.505, 420.897, 52816.158 24/04/15,06:36:43,10,08,1, 11.9,1,1, 3.622, 10509.515, 420.901, 52816.222 24/04/15,06:36:43,11,08,1, 11.9,1,1, 3.622, 10509.513, 420.901, 52816.226 24/04/15,06:36:43,12,08,1, 11.9,1,1, 3.622, 10509.537, 420.904, 52816.171 24/04/15,06:36:43,13,08,1, 11.9,1,1, 3.622, 10509.526, 420.964, 52816.393 24/04/15,06:36:43,14,08,1, 11.9,1,1, 3.622, 10509.528, 420.939, 52816.167 24/04/15,06:36:43,15,08,1, 11.9,1,1, 3.622, 10509.540, 420.923, 52816.083 24/04/15,06:36:43,16,08,1, 11.9,1,1, 3.622, 10509.522, 420.922, 52816.172 24/04/15,06:36:43,17,08,1, 11.9,1,1, 3.622, 10509.519, 420.900, 52816.158 24/04/15,06:36:43,18,08,1, 11.9,1,1, 3.622, 10509.500, 420.893, 52816.139 24/04/15,06:36:43,19,08,1, 11.9,1,1, 3.622, 10509.465, 420.913, 52816.137 24/04/15,06:36:44,00,08,1, 11.9,1,1, 3.625, 10509.461, 420.913, 52816.137 24/04/15,06:36:44,01,08,1, 11.9,1,1, 3.625, 10509.504, 420.944, 52816.177 24/04/15,06:36:44,02,08,1, 11.9,1,1, 3.625, 10509.473, 420.950, 52816.227 24/04/15,06:36:44,03,08,1, 11.9,1,1, 3.625, 10509.506, 420.938, 52816.182 24/04/15,06:36:44,04,08,1, 11.9,1,1, 3.625, 10509.500, 420.945, 52816.172 24/04/15,06:36:44,05,08,1, 11.9,1,1, 3.625, 10509.492, 420.936, 52816.183 24/04/15,06:36:44,06,08,1, 11.9,1,1, 3.625, 10509.499, 420.911, 52816.129 24/04/15,06:36:44,07,08,1, 11.9,1,1, 3.625, 10509.457, 420.938, 52816.188 24/04/15,06:36:44,08,08,1, 11.9,1,1, 3.625, 10509.457, 420.894, 52816.164 24/04/15,06:36:44,09,08,1, 11.9,1,1, 3.625, 10509.460, 420.941, 52816.187 24/04/15,06:36:44,10,08,1, 11.9,1,1, 3.625, 10509.456, 420.955, 52816.177 24/04/15,06:36:44,11,08,1, 11.9,1,1, 3.625, 10509.468, 420.971, 52816.379 24/04/15,06:36:44,12,08,1, 11.9,1,1, 3.625, 10509.489, 420.946, 52816.124 24/04/15,06:36:44,13,08,1, 11.9,1,1, 3.625, 10509.481, 420.916, 52816.135 24/04/15,06:36:44,14,08,1, 11.9,1,1, 3.625, 10509.474, 420.920, 52816.178 24/04/15,06:36:44,15,08,1, 11.9,1,1, 3.625, 10509.448, 420.895, 52816.097 24/04/15,06:36:44,16,08,1, 11.9,1,1, 3.625, 10509.440, 420.932, 52816.127 24/04/15,06:36:44,17,08,1, 11.9,1,1, 3.625, 10509.433, 420.922, 52816.114 24/04/15,06:36:44,18,08,1, 11.9,1,1, 3.625, 10509.450, 420.963, 52816.157 24/04/15,06:36:44,19,08,1, 11.9,1,1, 3.625, 10509.447, 420.962, 52816.183 24/04/15,06:36:45,00,08,1, 11.9,1,1, 3.624, 10509.444, 420.962, 52816.183 24/04/15,06:36:45,01,08,1, 11.9,1,1, 3.624, 10509.444, 420.959, 52816.140 24/04/15,06:36:45,02,08,1, 11.9,1,1, 3.624, 10509.426, 420.948, 52816.119 24/04/15,06:36:45,03,08,1, 11.9,1,1, 3.624, 10509.432, 420.926, 52816.139 24/04/15,06:36:45,04,08,1, 11.9,1,1, 3.624, 10509.413, 420.922, 52816.116 24/04/15,06:36:45,05,08,1, 11.9,1,1, 3.624, 10509.420, 420.923, 52816.097 24/04/15,06:36:45,06,08,1, 11.9,1,1, 3.624, 10509.419, 420.956, 52816.161 24/04/15,06:36:45,07,08,1, 11.9,1,1, 3.624, 10509.413, 420.950, 52816.161 24/04/15,06:36:45,08,08,1, 11.9,1,1, 3.624, 10509.427, 420.980, 52816.143 24/04/15,06:36:45,09,08,1, 11.9,1,1, 3.624, 10509.433, 420.968, 52816.171 24/04/15,06:36:45,10,08,1, 11.9,1,1, 3.624, 10509.398, 420.940, 52816.156 24/04/15,06:36:45,11,08,1, 11.9,1,1, 3.624, 10509.396, 420.925, 52816.175 24/04/15,06:36:45,12,08,1, 11.9,1,1, 3.624, 10509.388, 420.930, 52816.150 24/04/15,06:36:45,13,08,1, 11.9,1,1, 3.624, 10509.372, 420.932, 52816.081 24/04/15,06:36:45,14,08,1, 11.9,1,1, 3.624, 10509.399, 420.960, 52816.200 24/04/15,06:36:45,15,08,1, 11.9,1,1, 3.624, 10509.383, 420.969, 52816.134 24/04/15,06:36:45,16,08,1, 11.9,1,1, 3.624, 10509.382, 420.960, 52816.096 24/04/15,06:36:45,17,08,1, 11.9,1,1, 3.624, 10509.420, 420.988, 52816.112 24/04/15,06:36:45,18,08,1, 11.9,1,1, 3.624, 10509.374, 420.988, 52816.168 24/04/15,06:36:45,19,08,1, 11.9,1,1, 3.624, 10509.395, 420.955, 52816.074 24/04/15,06:36:46,00,08,1, 11.8,1,1, 3.621, 10509.394, 420.955, 52816.074 24/04/15,06:36:46,01,08,1, 11.8,1,1, 3.621, 10509.376, 420.929, 52816.093 24/04/15,06:36:46,02,08,1, 11.8,1,1, 3.621, 10509.379, 420.924, 52816.105 24/04/15,06:36:46,03,08,1, 11.8,1,1, 3.621, 10509.392, 420.947, 52816.171 24/04/15,06:36:46,04,08,1, 11.8,1,1, 3.621, 10509.361, 420.983, 52816.172 24/04/15,06:36:46,05,08,1, 11.8,1,1, 3.621, 10509.376, 420.989, 52816.202 24/04/15,06:36:46,06,08,1, 11.8,1,1, 3.621, 10509.381, 420.997, 52816.185 24/04/15,06:36:46,07,08,1, 11.8,1,1, 3.621, 10509.366, 420.965, 52816.146 24/04/15,06:36:46,08,08,1, 11.8,1,1, 3.621, 10509.359, 420.945, 52816.177 24/04/15,06:36:46,09,08,1, 11.8,1,1, 3.621, 10509.360, 420.944, 52816.115 24/04/15,06:36:46,10,08,1, 11.8,1,1, 3.621, 10509.320, 420.948, 52816.202 24/04/15,06:36:46,11,08,1, 11.8,1,1, 3.621, 10509.332, 420.956, 52816.158 24/04/15,06:36:46,12,08,1, 11.8,1,1, 3.621, 10509.355, 420.990, 52816.180 24/04/15,06:36:46,13,08,1, 11.8,1,1, 3.621, 10509.340, 420.987, 52816.171 24/04/15,06:36:46,14,08,1, 11.8,1,1, 3.621, 10509.347, 421.000, 52816.114 24/04/15,06:36:46,15,08,1, 11.8,1,1, 3.621, 10509.352, 420.995, 52816.199 24/04/15,06:36:46,16,08,1, 11.8,1,1, 3.621, 10509.347, 420.982, 52816.203 24/04/15,06:36:46,17,08,1, 11.8,1,1, 3.621, 10509.343, 420.948, 52816.131 24/04/15,06:36:46,18,08,1, 11.8,1,1, 3.621, 10509.339, 420.941, 52816.116 24/04/15,06:36:46,19,08,1, 11.8,1,1, 3.621, 10509.316, 420.948, 52816.189 24/04/15,06:36:47,00,08,1, 12.0,1,1, 3.623, 10509.311, 420.948, 52816.189 24/04/15,06:36:47,01,08,1, 12.0,1,1, 3.623, 10509.339, 420.996, 52816.104 24/04/15,06:36:47,02,08,1, 12.0,1,1, 3.623, 10509.335, 421.010, 52816.251 24/04/15,06:36:47,03,08,1, 12.0,1,1, 3.623, 10509.343, 421.004, 52816.194 24/04/15,06:36:47,04,08,1, 12.0,1,1, 3.623, 10509.321, 420.987, 52816.118 24/04/15,06:36:47,05,08,1, 12.0,1,1, 3.623, 10509.325, 420.962, 52816.193 24/04/15,06:36:47,06,08,1, 12.0,1,1, 3.623, 10509.327, 420.957, 52816.160 24/04/15,06:36:47,07,08,1, 12.0,1,1, 3.623, 10509.315, 420.955, 52816.135 24/04/15,06:36:47,08,08,1, 12.0,1,1, 3.623, 10509.304, 420.965, 52816.166 24/04/15,06:36:47,09,08,1, 12.0,1,1, 3.623, 10509.298, 420.985, 52816.128 24/04/15,06:36:47,10,08,1, 12.0,1,1, 3.623, 10509.319, 421.010, 52816.175 24/04/15,06:36:47,11,08,1, 12.0,1,1, 3.623, 10509.290, 421.007, 52816.198 24/04/15,06:36:47,12,08,1, 12.0,1,1, 3.623, 10509.349, 421.005, 52816.164 24/04/15,06:36:47,13,08,1, 12.0,1,1, 3.623, 10509.296, 421.003, 52816.141 24/04/15,06:36:47,14,08,1, 12.0,1,1, 3.623, 10509.292, 420.985, 52816.184 24/04/15,06:36:47,15,08,1, 12.0,1,1, 3.623, 10509.316, 420.986, 52816.137 24/04/15,06:36:47,16,08,1, 12.0,1,1, 3.623, 10509.265, 420.976, 52816.140 24/04/15,06:36:47,17,08,1, 12.0,1,1, 3.623, 10509.264, 421.002, 52816.109 24/04/15,06:36:47,18,08,1, 12.0,1,1, 3.623, 10509.288, 421.003, 52816.110 24/04/15,06:36:47,19,08,1, 12.0,1,1, 3.623, 10509.279, 421.034, 52816.153 24/04/15,06:36:48,00,08,1, 11.9,1,1, 3.625, 10509.278, 421.034, 52816.153 24/04/15,06:36:48,01,08,1, 11.9,1,1, 3.625, 10509.296, 421.020, 52816.130 24/04/15,06:36:48,02,08,1, 11.9,1,1, 3.625, 10509.293, 421.000, 52816.178 24/04/15,06:36:48,03,08,1, 11.9,1,1, 3.625, 10509.297, 420.977, 52816.172 24/04/15,06:36:48,04,08,1, 11.9,1,1, 3.625, 10509.295, 420.965, 52816.142 24/04/15,06:36:48,05,08,1, 11.9,1,1, 3.625, 10509.289, 420.968, 52816.148 24/04/15,06:36:48,06,08,1, 11.9,1,1, 3.625, 10509.302, 421.014, 52816.105 24/04/15,06:36:48,07,08,1, 11.9,1,1, 3.625, 10509.285, 421.028, 52816.101 24/04/15,06:36:48,08,08,1, 11.9,1,1, 3.625, 10509.278, 421.025, 52816.128 24/04/15,06:36:48,09,08,1, 11.9,1,1, 3.625, 10509.281, 421.036, 52816.171 24/04/15,06:36:48,10,08,1, 11.9,1,1, 3.625, 10509.287, 421.014, 52816.105 24/04/15,06:36:48,11,08,1, 11.9,1,1, 3.625, 10509.273, 420.976, 52816.072 24/04/15,06:36:48,12,08,1, 11.9,1,1, 3.625, 10509.281, 420.981, 52816.069 24/04/15,06:36:48,13,08,1, 11.9,1,1, 3.625, 10509.234, 420.985, 52816.189 24/04/15,06:36:48,14,08,1, 11.9,1,1, 3.625, 10509.240, 421.006, 52816.066 24/04/15,06:36:48,15,08,1, 11.9,1,1, 3.625, 10509.242, 420.982, 52816.111 24/04/15,06:36:48,16,08,1, 11.9,1,1, 3.625, 10509.249, 421.014, 52816.140 24/04/15,06:36:48,17,08,1, 11.9,1,1, 3.625, 10509.260, 421.027, 52816.154 24/04/15,06:36:48,18,08,1, 11.9,1,1, 3.625, 10509.251, 421.016, 52816.134 24/04/15,06:36:48,19,08,1, 11.9,1,1, 3.625, 10509.278, 420.997, 52816.065 24/04/15,06:36:49,00,08,1, 11.9,1,1, 3.627, 10509.278, 420.997, 52816.065 24/04/15,06:36:49,01,08,1, 11.9,1,1, 3.627, 10509.264, 420.982, 52816.151 24/04/15,06:36:49,02,08,1, 11.9,1,1, 3.627, 10509.259, 420.984, 52816.126 24/04/15,06:36:49,03,08,1, 11.9,1,1, 3.627, 10509.243, 420.995, 52816.108 24/04/15,06:36:49,04,08,1, 11.9,1,1, 3.627, 10509.241, 420.991, 52816.085 24/04/15,06:36:49,05,08,1, 11.9,1,1, 3.627, 10509.241, 421.029, 52816.174 24/04/15,06:36:49,06,08,1, 11.9,1,1, 3.627, 10509.261, 421.028, 52816.151 24/04/15,06:36:49,07,08,1, 11.9,1,1, 3.627, 10509.262, 421.032, 52816.174 24/04/15,06:36:49,08,08,1, 11.9,1,1, 3.627, 10509.258, 421.003, 52816.151 24/04/15,06:36:49,09,08,1, 11.9,1,1, 3.627, 10509.256, 421.006, 52816.116 24/04/15,06:36:49,10,08,1, 11.9,1,1, 3.627, 10509.247, 421.001, 52816.051 24/04/15,06:36:49,11,08,1, 11.9,1,1, 3.627, 10509.252, 420.978, 52816.131 24/04/15,06:36:49,12,08,1, 11.9,1,1, 3.627, 10509.261, 421.010, 52816.260 24/04/15,06:36:49,13,08,1, 11.9,1,1, 3.627, 10509.205, 420.994, 52816.186 24/04/15,06:36:49,14,08,1, 11.9,1,1, 3.627, 10509.314, 421.017, 52816.062 24/04/15,06:36:49,15,08,1, 11.9,1,1, 3.627, 10509.233, 421.056, 52816.296 24/04/15,06:36:49,16,08,1, 11.9,1,1, 3.627, 10509.221, 421.042, 52816.113 24/04/15,06:36:49,17,08,1, 11.9,1,1, 3.627, 10509.215, 421.002, 52816.076 24/04/15,06:36:49,18,08,1, 11.9,1,1, 3.627, 10509.226, 421.006, 52816.133 24/04/15,06:36:49,19,08,1, 11.9,1,1, 3.627, 10509.216, 421.012, 52816.074 24/04/15,06:36:50,00,08,1, 11.9,1,1, 3.626, 10509.211, 421.012, 52816.074 24/04/15,06:36:50,01,08,1, 11.9,1,1, 3.626, 10509.213, 421.018, 52816.085 24/04/15,06:36:50,02,08,1, 11.9,1,1, 3.626, 10509.217, 421.022, 52816.083 24/04/15,06:36:50,03,08,1, 11.9,1,1, 3.626, 10509.226, 421.030, 52816.117 24/04/15,06:36:50,04,08,1, 11.9,1,1, 3.626, 10509.228, 421.032, 52816.037 24/04/15,06:36:50,05,08,1, 11.9,1,1, 3.626, 10509.220, 421.020, 52816.163 24/04/15,06:36:50,06,08,1, 11.9,1,1, 3.626, 10509.207, 421.030, 52816.100 24/04/15,06:36:50,07,08,1, 11.9,1,1, 3.626, 10509.230, 420.998, 52816.084 24/04/15,06:36:50,08,08,1, 11.9,1,1, 3.626, 10509.211, 420.992, 52816.175 24/04/15,06:36:50,09,08,1, 11.9,1,1, 3.626, 10509.199, 420.992, 52816.071 24/04/15,06:36:50,10,08,1, 11.9,1,1, 3.626, 10509.226, 420.993, 52816.146 24/04/15,06:36:50,11,08,1, 11.9,1,1, 3.626, 10509.216, 421.020, 52816.174 24/04/15,06:36:50,12,08,1, 11.9,1,1, 3.626, 10509.220, 421.035, 52816.184 24/04/15,06:36:50,13,08,1, 11.9,1,1, 3.626, 10509.204, 421.032, 52816.084 24/04/15,06:36:50,14,08,1, 11.9,1,1, 3.626, 10509.223, 421.029, 52816.165 24/04/15,06:36:50,15,08,1, 11.9,1,1, 3.626, 10509.197, 420.981, 52815.962 24/04/15,06:36:50,16,08,1, 11.9,1,1, 3.626, 10509.195, 420.988, 52816.143 24/04/15,06:36:50,17,08,1, 11.9,1,1, 3.626, 10509.194, 420.966, 52816.140 24/04/15,06:36:50,18,08,1, 11.9,1,1, 3.626, 10509.192, 420.989, 52816.139 24/04/15,06:36:50,19,08,1, 11.9,1,1, 3.626, 10509.194, 420.954, 52816.126 24/04/15,06:36:51,00,08,1, 11.9,1,1, 3.624, 10509.186, 420.954, 52816.126 24/04/15,06:36:51,01,08,1, 11.9,1,1, 3.624, 10509.197, 420.987, 52816.133 24/04/15,06:36:51,02,08,1, 11.9,1,1, 3.624, 10509.202, 421.020, 52816.141 24/04/15,06:36:51,03,08,1, 11.9,1,1, 3.624, 10509.192, 421.004, 52816.060 24/04/15,06:36:51,04,08,1, 11.9,1,1, 3.624, 10509.194, 420.999, 52816.132 24/04/15,06:36:51,05,08,1, 11.9,1,1, 3.624, 10509.167, 420.976, 52816.100 24/04/15,06:36:51,06,08,1, 11.9,1,1, 3.624, 10509.200, 420.957, 52816.088 24/04/15,06:36:51,07,08,1, 11.9,1,1, 3.624, 10509.145, 420.980, 52816.040 24/04/15,06:36:51,08,08,1, 11.9,1,1, 3.624, 10509.201, 420.972, 52816.039 24/04/15,06:36:51,09,08,1, 11.9,1,1, 3.624, 10509.169, 420.971, 52816.104 24/04/15,06:36:51,10,08,1, 11.9,1,1, 3.624, 10509.164, 421.000, 52816.087 24/04/15,06:36:51,11,08,1, 11.9,1,1, 3.624, 10509.175, 421.002, 52816.146 24/04/15,06:36:51,12,08,1, 11.9,1,1, 3.624, 10509.156, 421.029, 52816.144 24/04/15,06:36:51,13,08,1, 11.9,1,1, 3.624, 10509.162, 420.985, 52816.125 24/04/15,06:36:51,14,08,1, 11.9,1,1, 3.624, 10509.161, 420.971, 52816.009 24/04/15,06:36:51,15,08,1, 11.9,1,1, 3.624, 10509.171, 420.963, 52816.159 24/04/15,06:36:51,16,08,1, 11.9,1,1, 3.624, 10509.138, 420.968, 52816.056 24/04/15,06:36:51,17,08,1, 11.9,1,1, 3.624, 10509.139, 420.981, 52816.154 24/04/15,06:36:51,18,08,1, 11.9,1,1, 3.624, 10509.140, 420.991, 52816.172 24/04/15,06:36:51,19,08,1, 11.9,1,1, 3.624, 10509.132, 421.010, 52816.076 24/04/15,06:36:52,00,08,1, 11.9,1,1, 3.625, 10509.127, 421.010, 52816.076 24/04/15,06:36:52,01,08,1, 11.9,1,1, 3.625, 10509.146, 421.001, 52816.160 24/04/15,06:36:52,02,08,1, 11.9,1,1, 3.625, 10509.146, 420.967, 52816.027 24/04/15,06:36:52,03,08,1, 11.9,1,1, 3.625, 10509.124, 420.976, 52816.152 24/04/15,06:36:52,04,08,1, 11.9,1,1, 3.625, 10509.130, 420.948, 52816.020 24/04/15,06:36:52,05,08,1, 11.9,1,1, 3.625, 10509.124, 420.938, 52816.089 24/04/15,06:36:52,06,08,1, 11.9,1,1, 3.625, 10509.122, 420.955, 52816.094 24/04/15,06:36:52,07,08,1, 11.9,1,1, 3.625, 10509.098, 420.981, 52816.040 24/04/15,06:36:52,08,08,1, 11.9,1,1, 3.625, 10509.123, 420.991, 52816.072 24/04/15,06:36:52,09,08,1, 11.9,1,1, 3.625, 10509.104, 420.973, 52816.055 24/04/15,06:36:52,10,08,1, 11.9,1,1, 3.625, 10509.120, 420.990, 52816.070 24/04/15,06:36:52,11,08,1, 11.9,1,1, 3.625, 10509.109, 420.949, 52816.108 24/04/15,06:36:52,12,08,1, 11.9,1,1, 3.625, 10509.119, 420.926, 52816.068 24/04/15,06:36:52,13,08,1, 11.9,1,1, 3.625, 10509.096, 420.933, 52816.057 24/04/15,06:36:52,14,08,1, 11.9,1,1, 3.625, 10509.088, 420.958, 52816.076 24/04/15,06:36:52,15,08,1, 11.9,1,1, 3.625, 10509.088, 420.932, 52816.006 24/04/15,06:36:52,16,08,1, 11.9,1,1, 3.625, 10509.104, 420.930, 52816.046 24/04/15,06:36:52,17,08,1, 11.9,1,1, 3.625, 10509.118, 420.945, 52816.041 24/04/15,06:36:52,18,08,1, 11.9,1,1, 3.625, 10509.112, 420.958, 52816.068 24/04/15,06:36:52,19,08,1, 11.9,1,1, 3.625, 10509.117, 420.955, 52816.138 24/04/15,06:36:53,00,08,1, 11.8,1,1, 3.626, 10509.111, 420.955, 52816.138 24/04/15,06:36:53,01,08,1, 11.8,1,1, 3.626, 10509.086, 420.914, 52816.009 24/04/15,06:36:53,02,08,1, 11.8,1,1, 3.626, 10509.091, 420.906, 52816.066 24/04/15,06:36:53,03,08,1, 11.8,1,1, 3.626, 10509.107, 420.919, 52816.042 24/04/15,06:36:53,04,08,1, 11.8,1,1, 3.626, 10509.062, 420.933, 52816.096 24/04/15,06:36:53,05,08,1, 11.8,1,1, 3.626, 10509.092, 420.921, 52816.021 24/04/15,06:36:53,06,08,1, 11.8,1,1, 3.626, 10509.081, 420.925, 52816.026 24/04/15,06:36:53,07,08,1, 11.8,1,1, 3.626, 10509.060, 420.929, 52816.108 24/04/15,06:36:53,08,08,1, 11.8,1,1, 3.626, 10509.098, 420.932, 52816.112 24/04/15,06:36:53,09,08,1, 11.8,1,1, 3.626, 10509.097, 420.905, 52816.106 24/04/15,06:36:53,10,08,1, 11.8,1,1, 3.626, 10509.092, 420.878, 52816.038 24/04/15,06:36:53,11,08,1, 11.8,1,1, 3.626, 10509.071, 420.868, 52816.122 24/04/15,06:36:53,12,08,1, 11.8,1,1, 3.626, 10509.072, 420.880, 52816.054 24/04/15,06:36:53,13,08,1, 11.8,1,1, 3.626, 10509.067, 420.873, 52816.067 24/04/15,06:36:53,14,08,1, 11.8,1,1, 3.626, 10509.054, 420.898, 52816.147 24/04/15,06:36:53,15,08,1, 11.8,1,1, 3.626, 10509.064, 420.911, 52816.095 24/04/15,06:36:53,16,08,1, 11.8,1,1, 3.626, 10509.048, 420.900, 52816.067 24/04/15,06:36:53,17,08,1, 11.8,1,1, 3.626, 10509.047, 420.886, 52816.067 24/04/15,06:36:53,18,08,1, 11.8,1,1, 3.626, 10509.072, 420.902, 52816.087 24/04/15,06:36:53,19,08,1, 11.8,1,1, 3.626, 10509.059, 420.839, 52816.057 24/04/15,06:36:54,00,08,1, 11.9,1,1, 3.623, 10509.052, 420.839, 52816.057 24/04/15,06:36:54,01,08,1, 11.9,1,1, 3.623, 10509.019, 420.867, 52816.068 24/04/15,06:36:54,02,08,1, 11.9,1,1, 3.623, 10508.998, 420.869, 52816.111 24/04/15,06:36:54,03,08,1, 11.9,1,1, 3.623, 10509.016, 420.888, 52816.080 24/04/15,06:36:54,04,08,1, 11.9,1,1, 3.623, 10509.007, 420.888, 52816.074 24/04/15,06:36:54,05,08,1, 11.9,1,1, 3.623, 10509.027, 420.897, 52816.094 24/04/15,06:36:54,06,08,1, 11.9,1,1, 3.623, 10509.010, 420.864, 52816.123 24/04/15,06:36:54,07,08,1, 11.9,1,1, 3.623, 10509.012, 420.851, 52816.099 24/04/15,06:36:54,08,08,1, 11.9,1,1, 3.623, 10508.985, 420.817, 52816.057 24/04/15,06:36:54,09,08,1, 11.9,1,1, 3.623, 10509.007, 420.819, 52816.063 24/04/15,06:36:54,10,08,1, 11.9,1,1, 3.623, 10509.004, 420.812, 52815.999 24/04/15,06:36:54,11,08,1, 11.9,1,1, 3.623, 10508.982, 420.839, 52816.087 24/04/15,06:36:54,12,08,1, 11.9,1,1, 3.623, 10508.992, 420.846, 52816.061 24/04/15,06:36:54,13,08,1, 11.9,1,1, 3.623, 10509.001, 420.868, 52816.127 24/04/15,06:36:54,14,08,1, 11.9,1,1, 3.623, 10508.984, 420.868, 52816.154 24/04/15,06:36:54,15,08,1, 11.9,1,1, 3.623, 10509.005, 420.860, 52816.067 24/04/15,06:36:54,16,08,1, 11.9,1,1, 3.623, 10509.003, 420.831, 52816.126 24/04/15,06:36:54,17,08,1, 11.9,1,1, 3.623, 10508.986, 420.806, 52816.041 24/04/15,06:36:54,18,08,1, 11.9,1,1, 3.623, 10508.963, 420.814, 52816.062 24/04/15,06:36:54,19,08,1, 11.9,1,1, 3.623, 10508.976, 420.809, 52816.095 24/04/15,06:36:55,00,08,1, 11.9,1,1, 3.627, 10508.969, 420.809, 52816.095 24/04/15,06:36:55,01,08,1, 11.9,1,1, 3.627, 10508.962, 420.811, 52816.002 24/04/15,06:36:55,02,08,1, 11.9,1,1, 3.627, 10508.939, 420.812, 52816.052 24/04/15,06:36:55,03,08,1, 11.9,1,1, 3.627, 10508.970, 420.834, 52816.034 24/04/15,06:36:55,04,08,1, 11.9,1,1, 3.627, 10508.937, 420.837, 52816.074 24/04/15,06:36:55,05,08,1, 11.9,1,1, 3.627, 10508.964, 420.822, 52816.062 24/04/15,06:36:55,06,08,1, 11.9,1,1, 3.627, 10508.957, 420.804, 52816.099 24/04/15,06:36:55,07,08,1, 11.9,1,1, 3.627, 10508.935, 420.797, 52816.038 24/04/15,06:36:55,08,08,1, 11.9,1,1, 3.627, 10508.922, 420.780, 52816.056 24/04/15,06:36:55,09,08,1, 11.9,1,1, 3.627, 10508.929, 420.791, 52816.036 24/04/15,06:36:55,10,08,1, 11.9,1,1, 3.627, 10508.923, 420.802, 52816.056 24/04/15,06:36:55,11,08,1, 11.9,1,1, 3.627, 10508.924, 420.842, 52816.075 24/04/15,06:36:55,12,08,1, 11.9,1,1, 3.627, 10508.929, 420.808, 52816.097 24/04/15,06:36:55,13,08,1, 11.9,1,1, 3.627, 10508.936, 420.804, 52816.088 24/04/15,06:36:55,14,08,1, 11.9,1,1, 3.627, 10508.924, 420.784, 52816.079 24/04/15,06:36:55,15,08,1, 11.9,1,1, 3.627, 10508.905, 420.786, 52816.096 24/04/15,06:36:55,16,08,1, 11.9,1,1, 3.627, 10508.896, 420.786, 52816.042 24/04/15,06:36:55,17,08,1, 11.9,1,1, 3.627, 10508.894, 420.767, 52816.058 24/04/15,06:36:55,18,08,1, 11.9,1,1, 3.627, 10508.906, 420.737, 52816.042 24/04/15,06:36:55,19,08,1, 11.9,1,1, 3.627, 10508.890, 420.732, 52816.045 24/04/15,06:36:56,00,08,1, 11.9,1,1, 3.627, 10508.885, 420.732, 52816.045 24/04/15,06:36:56,01,08,1, 11.9,1,1, 3.627, 10508.888, 420.784, 52816.071 24/04/15,06:36:56,02,08,1, 11.9,1,1, 3.627, 10508.864, 420.783, 52816.080 24/04/15,06:36:56,03,08,1, 11.9,1,1, 3.627, 10508.871, 420.768, 52816.109 24/04/15,06:36:56,04,08,1, 11.9,1,1, 3.627, 10508.885, 420.781, 52816.066 24/04/15,06:36:56,05,08,1, 11.9,1,1, 3.627, 10508.857, 420.773, 52816.031 24/04/15,06:36:56,06,08,1, 11.9,1,1, 3.627, 10508.851, 420.746, 52816.042 24/04/15,06:36:56,07,08,1, 11.9,1,1, 3.627, 10508.838, 420.762, 52816.014 24/04/15,06:36:56,08,08,1, 11.9,1,1, 3.627, 10508.856, 420.748, 52816.056 24/04/15,06:36:56,09,08,1, 11.9,1,1, 3.627, 10508.833, 420.763, 52816.127 24/04/15,06:36:56,10,08,1, 11.9,1,1, 3.627, 10508.840, 420.781, 52816.096 24/04/15,06:36:56,11,08,1, 11.9,1,1, 3.627, 10508.855, 420.773, 52816.134 24/04/15,06:36:56,12,08,1, 11.9,1,1, 3.627, 10508.849, 420.774, 52816.131 24/04/15,06:36:56,13,08,1, 11.9,1,1, 3.627, 10508.825, 420.758, 52816.106 24/04/15,06:36:56,14,08,1, 11.9,1,1, 3.627, 10508.838, 420.728, 52816.081 24/04/15,06:36:56,15,08,1, 11.9,1,1, 3.627, 10508.811, 420.749, 52816.088 24/04/15,06:36:56,16,08,1, 11.9,1,1, 3.627, 10508.793, 420.713, 52816.068 24/04/15,06:36:56,17,08,1, 11.9,1,1, 3.627, 10508.789, 420.741, 52816.068 24/04/15,06:36:56,18,08,1, 11.9,1,1, 3.627, 10508.802, 420.759, 52816.081 24/04/15,06:36:56,19,08,1, 11.9,1,1, 3.627, 10508.806, 420.779, 52816.058 24/04/15,06:36:57,00,08,1, 11.9,1,1, 3.624, 10508.802, 420.779, 52816.058 24/04/15,06:36:57,01,08,1, 11.9,1,1, 3.624, 10508.798, 420.768, 52816.085 24/04/15,06:36:57,02,08,1, 11.9,1,1, 3.624, 10508.757, 420.774, 52816.267 24/04/15,06:36:57,03,08,1, 11.9,1,1, 3.624, 10508.749, 420.777, 52816.230 24/04/15,06:36:57,04,08,1, 11.9,1,1, 3.624, 10508.746, 420.775, 52816.281 24/04/15,06:36:57,05,08,1, 11.9,1,1, 3.624, 10508.764, 420.781, 52816.282 24/04/15,06:36:57,06,08,1, 11.9,1,1, 3.624, 10508.745, 420.773, 52816.230 24/04/15,06:36:57,07,08,1, 11.9,1,1, 3.624, 10508.743, 420.758, 52816.224 24/04/15,06:36:57,08,08,1, 11.9,1,1, 3.624, 10508.746, 420.761, 52816.238 24/04/15,06:36:57,09,08,1, 11.9,1,1, 3.624, 10508.728, 420.757, 52816.255 24/04/15,06:36:57,10,08,1, 11.9,1,1, 3.624, 10508.745, 420.787, 52816.287 24/04/15,06:36:57,11,08,1, 11.9,1,1, 3.624, 10508.730, 420.773, 52816.292 24/04/15,06:36:57,12,08,1, 11.9,1,1, 3.624, 10508.730, 420.763, 52816.272 24/04/15,06:36:57,13,08,1, 11.9,1,1, 3.624, 10508.733, 420.768, 52816.255 24/04/15,06:36:57,14,08,1, 11.9,1,1, 3.624, 10508.746, 420.742, 52816.296 24/04/15,06:36:57,15,08,1, 11.9,1,1, 3.624, 10508.735, 420.764, 52816.289 24/04/15,06:36:57,16,08,1, 11.9,1,1, 3.624, 10508.695, 420.767, 52816.262 24/04/15,06:36:57,17,08,1, 11.9,1,1, 3.624, 10508.713, 420.769, 52816.286 24/04/15,06:36:57,18,08,1, 11.9,1,1, 3.624, 10508.714, 420.738, 52816.284 24/04/15,06:36:57,19,08,1, 11.9,1,1, 3.624, 10508.708, 420.745, 52816.296 24/04/15,06:36:58,00,08,1, 12.0,1,1, 3.625, 10508.702, 420.745, 52816.296 24/04/15,06:36:58,01,08,1, 12.0,1,1, 3.625, 10508.694, 420.735, 52816.332 24/04/15,06:36:58,02,08,1, 12.0,1,1, 3.625, 10508.692, 420.713, 52816.272 24/04/15,06:36:58,03,08,1, 12.0,1,1, 3.625, 10508.673, 420.712, 52816.282 24/04/15,06:36:58,04,08,1, 12.0,1,1, 3.625, 10508.662, 420.727, 52816.294 24/04/15,06:36:58,05,08,1, 12.0,1,1, 3.625, 10508.677, 420.754, 52816.352 24/04/15,06:36:58,06,08,1, 12.0,1,1, 3.625, 10508.672, 420.718, 52816.291 24/04/15,06:36:58,07,08,1, 12.0,1,1, 3.625, 10508.651, 420.724, 52816.312 24/04/15,06:36:58,08,08,1, 12.0,1,1, 3.625, 10508.654, 420.737, 52816.219 24/04/15,06:36:58,09,08,1, 12.0,1,1, 3.625, 10508.601, 420.760, 52816.420 24/04/15,06:36:58,10,08,1, 12.0,1,1, 3.625, 10508.610, 420.727, 52816.348 24/04/15,06:36:58,11,08,1, 12.0,1,1, 3.625, 10508.627, 420.740, 52816.334 24/04/15,06:36:58,12,08,1, 12.0,1,1, 3.625, 10508.637, 420.716, 52816.257 24/04/15,06:36:58,13,08,1, 12.0,1,1, 3.625, 10508.640, 420.740, 52816.286 24/04/15,06:36:58,14,08,1, 12.0,1,1, 3.625, 10508.622, 420.733, 52816.218 24/04/15,06:36:58,15,08,1, 12.0,1,1, 3.625, 10508.614, 420.741, 52816.281 24/04/15,06:36:58,16,08,1, 12.0,1,1, 3.625, 10508.622, 420.742, 52816.337 24/04/15,06:36:58,17,08,1, 12.0,1,1, 3.625, 10508.590, 420.720, 52816.233 24/04/15,06:36:58,18,08,1, 12.0,1,1, 3.625, 10508.586, 420.735, 52816.360 24/04/15,06:36:58,19,08,1, 12.0,1,1, 3.625, 10508.566, 420.733, 52816.324 24/04/15,06:36:59,00,08,1, 11.9,1,1, 3.627, 10508.560, 420.733, 52816.324 24/04/15,06:36:59,01,08,1, 11.9,1,1, 3.627, 10508.580, 420.720, 52816.312 24/04/15,06:36:59,02,08,1, 11.9,1,1, 3.627, 10508.569, 420.714, 52816.271 24/04/15,06:36:59,03,08,1, 11.9,1,1, 3.627, 10508.553, 420.724, 52816.263 24/04/15,06:36:59,04,08,1, 11.9,1,1, 3.627, 10508.574, 420.724, 52816.297 24/04/15,06:36:59,05,08,1, 11.9,1,1, 3.627, 10508.555, 420.698, 52816.302 24/04/15,06:36:59,06,08,1, 11.9,1,1, 3.627, 10508.533, 420.696, 52816.286 24/04/15,06:36:59,07,08,1, 11.9,1,1, 3.627, 10508.552, 420.709, 52816.282 24/04/15,06:36:59,08,08,1, 11.9,1,1, 3.627, 10508.529, 420.690, 52816.322 24/04/15,06:36:59,09,08,1, 11.9,1,1, 3.627, 10508.523, 420.688, 52816.314 24/04/15,06:36:59,10,08,1, 11.9,1,1, 3.627, 10508.524, 420.699, 52816.332 24/04/15,06:36:59,11,08,1, 11.9,1,1, 3.627, 10508.508, 420.712, 52816.502 24/04/15,06:36:59,12,08,1, 11.9,1,1, 3.627, 10508.551, 420.690, 52816.301 24/04/15,06:36:59,13,08,1, 11.9,1,1, 3.627, 10508.528, 420.695, 52816.264 24/04/15,06:36:59,14,08,1, 11.9,1,1, 3.627, 10508.504, 420.692, 52816.289 24/04/15,06:36:59,15,08,1, 11.9,1,1, 3.627, 10508.491, 420.695, 52816.290 24/04/15,06:36:59,16,08,1, 11.9,1,1, 3.627, 10508.439, 420.701, 52816.600 24/04/15,06:36:59,17,08,1, 11.9,1,1, 3.627, 10508.501, 420.698, 52816.398 24/04/15,06:36:59,18,08,1, 11.9,1,1, 3.627, 10508.472, 420.662, 52816.368 24/04/15,06:36:59,19,08,1, 11.9,1,1, 3.627, 10508.475, 420.685, 52816.325 24/04/15,06:37:00,00,08,1, 11.9,1,1, 3.622, 10508.468, 420.685, 52816.325 24/04/15,06:37:00,01,08,1, 11.9,1,1, 3.622, 10508.458, 420.695, 52816.320 24/04/15,06:37:00,02,08,1, 11.9,1,1, 3.622, 10508.456, 420.671, 52816.106 24/04/15,06:37:00,03,08,1, 11.9,1,1, 3.622, 10508.445, 420.640, 52816.164 24/04/15,06:37:00,04,08,1, 11.9,1,1, 3.622, 10508.443, 420.625, 52816.114 24/04/15,06:37:00,05,08,1, 11.9,1,1, 3.622, 10508.422, 420.616, 52816.150 24/04/15,06:37:00,06,08,1, 11.9,1,1, 3.622, 10508.417, 420.632, 52816.116 24/04/15,06:37:00,07,08,1, 11.9,1,1, 3.622, 10508.432, 420.652, 52816.121 24/04/15,06:37:00,08,08,1, 11.9,1,1, 3.622, 10508.402, 420.654, 52816.105 24/04/15,06:37:00,09,08,1, 11.9,1,1, 3.622, 10508.408, 420.666, 52816.155 24/04/15,06:37:00,10,08,1, 11.9,1,1, 3.622, 10508.415, 420.660, 52816.135 24/04/15,06:37:00,11,08,1, 11.9,1,1, 3.622, 10508.423, 420.664, 52816.159 24/04/15,06:37:00,12,08,1, 11.9,1,1, 3.622, 10508.380, 420.635, 52816.151 24/04/15,06:37:00,13,08,1, 11.9,1,1, 3.622, 10508.417, 420.642, 52816.097 24/04/15,06:37:00,14,08,1, 11.9,1,1, 3.622, 10508.360, 420.606, 52816.124 24/04/15,06:37:00,15,08,1, 11.9,1,1, 3.622, 10508.372, 420.631, 52816.133 24/04/15,06:37:00,16,08,1, 11.9,1,1, 3.622, 10508.389, 420.618, 52816.084 24/04/15,06:37:00,17,08,1, 11.9,1,1, 3.622, 10508.362, 420.636, 52816.112 24/04/15,06:37:00,18,08,1, 11.9,1,1, 3.622, 10508.352, 420.656, 52816.079 24/04/15,06:37:00,19,08,1, 11.9,1,1, 3.622, 10508.377, 420.659, 52816.155 24/04/15,06:37:01,00,08,1, 12.0,1,1, 3.630, 10508.376, 420.659, 52816.155 24/04/15,06:37:01,01,08,1, 12.0,1,1, 3.630, 10508.341, 420.656, 52816.117 24/04/15,06:37:01,02,08,1, 12.0,1,1, 3.630, 10508.332, 420.648, 52816.115 24/04/15,06:37:01,03,08,1, 12.0,1,1, 3.630, 10508.304, 420.620, 52816.137 24/04/15,06:37:01,04,08,1, 12.0,1,1, 3.630, 10508.306, 420.632, 52816.147 24/04/15,06:37:01,05,08,1, 12.0,1,1, 3.630, 10508.298, 420.601, 52816.127 24/04/15,06:37:01,06,08,1, 12.0,1,1, 3.630, 10508.283, 420.626, 52816.133 24/04/15,06:37:01,07,08,1, 12.0,1,1, 3.630, 10508.268, 420.646, 52816.147 24/04/15,06:37:01,08,08,1, 12.0,1,1, 3.630, 10508.264, 420.675, 52816.184 24/04/15,06:37:01,09,08,1, 12.0,1,1, 3.630, 10508.292, 420.671, 52816.158 24/04/15,06:37:01,10,08,1, 12.0,1,1, 3.630, 10508.272, 420.673, 52816.161 24/04/15,06:37:01,11,08,1, 12.0,1,1, 3.630, 10508.270, 420.650, 52816.160 24/04/15,06:37:01,12,08,1, 12.0,1,1, 3.630, 10508.268, 420.629, 52816.167 24/04/15,06:37:01,13,08,1, 12.0,1,1, 3.630, 10508.235, 420.633, 52816.178 24/04/15,06:37:01,14,08,1, 12.0,1,1, 3.630, 10508.249, 420.636, 52816.136 24/04/15,06:37:01,15,08,1, 12.0,1,1, 3.630, 10508.248, 420.637, 52816.156 24/04/15,06:37:01,16,08,1, 12.0,1,1, 3.630, 10508.219, 420.644, 52816.150 24/04/15,06:37:01,17,08,1, 12.0,1,1, 3.630, 10508.212, 420.690, 52816.154 24/04/15,06:37:01,18,08,1, 12.0,1,1, 3.630, 10508.207, 420.675, 52816.132 24/04/15,06:37:01,19,08,1, 12.0,1,1, 3.630, 10508.179, 420.697, 52816.142 24/04/15,06:37:02,00,08,1, 11.8,1,1, 3.625, 10508.176, 420.697, 52816.142 24/04/15,06:37:02,01,08,1, 11.8,1,1, 3.625, 10508.201, 420.683, 52816.161 24/04/15,06:37:02,02,08,1, 11.8,1,1, 3.625, 10508.198, 420.643, 52816.157 24/04/15,06:37:02,03,08,1, 11.8,1,1, 3.625, 10508.173, 420.661, 52816.140 24/04/15,06:37:02,04,08,1, 11.8,1,1, 3.625, 10508.162, 420.648, 52816.127 24/04/15,06:37:02,05,08,1, 11.8,1,1, 3.625, 10508.153, 420.678, 52816.152 24/04/15,06:37:02,06,08,1, 11.8,1,1, 3.625, 10508.130, 420.667, 52816.167 24/04/15,06:37:02,07,08,1, 11.8,1,1, 3.625, 10508.173, 420.688, 52816.132 24/04/15,06:37:02,08,08,1, 11.8,1,1, 3.625, 10508.131, 420.695, 52816.179 24/04/15,06:37:02,09,08,1, 11.8,1,1, 3.625, 10508.140, 420.701, 52816.202 24/04/15,06:37:02,10,08,1, 11.8,1,1, 3.625, 10508.134, 420.691, 52816.201 24/04/15,06:37:02,11,08,1, 11.8,1,1, 3.625, 10508.112, 420.667, 52816.191 24/04/15,06:37:02,12,08,1, 11.8,1,1, 3.625, 10508.106, 420.695, 52816.242 24/04/15,06:37:02,13,08,1, 11.8,1,1, 3.625, 10508.110, 420.668, 52816.172 24/04/15,06:37:02,14,08,1, 11.8,1,1, 3.625, 10508.097, 420.695, 52816.153 24/04/15,06:37:02,15,08,1, 11.8,1,1, 3.625, 10508.078, 420.704, 52816.201 24/04/15,06:37:02,16,08,1, 11.8,1,1, 3.625, 10508.099, 420.726, 52816.246 24/04/15,06:37:02,17,08,1, 11.8,1,1, 3.625, 10508.095, 420.695, 52816.188 24/04/15,06:37:02,18,08,1, 11.8,1,1, 3.625, 10508.074, 420.710, 52816.248 24/04/15,06:37:02,19,08,1, 11.8,1,1, 3.625, 10508.079, 420.695, 52816.206 24/04/15,06:37:03,00,08,1, 11.9,1,1, 3.626, 10508.076, 420.695, 52816.206 24/04/15,06:37:03,01,08,1, 11.9,1,1, 3.626, 10508.050, 420.666, 52816.215 24/04/15,06:37:03,02,08,1, 11.9,1,1, 3.626, 10508.030, 420.651, 52816.089 24/04/15,06:37:03,03,08,1, 11.9,1,1, 3.626, 10508.036, 420.668, 52816.208 24/04/15,06:37:03,04,08,1, 11.9,1,1, 3.626, 10508.027, 420.691, 52816.143 24/04/15,06:37:03,05,08,1, 11.9,1,1, 3.626, 10508.009, 420.724, 52816.213 24/04/15,06:37:03,06,08,1, 11.9,1,1, 3.626, 10508.032, 420.738, 52816.207 24/04/15,06:37:03,07,08,1, 11.9,1,1, 3.626, 10508.008, 420.726, 52816.127 24/04/15,06:37:03,08,08,1, 11.9,1,1, 3.626, 10508.051, 420.739, 52816.287 24/04/15,06:37:03,09,08,1, 11.9,1,1, 3.626, 10507.999, 420.737, 52816.193 24/04/15,06:37:03,10,08,1, 11.9,1,1, 3.626, 10507.991, 420.712, 52816.133 24/04/15,06:37:03,11,08,1, 11.9,1,1, 3.626, 10507.983, 420.689, 52816.151 24/04/15,06:37:03,12,08,1, 11.9,1,1, 3.626, 10507.989, 420.676, 52816.129 24/04/15,06:37:03,13,08,1, 11.9,1,1, 3.626, 10507.968, 420.700, 52816.176 24/04/15,06:37:03,14,08,1, 11.9,1,1, 3.626, 10507.983, 420.706, 52816.202 24/04/15,06:37:03,15,08,1, 11.9,1,1, 3.626, 10507.955, 420.712, 52816.167 24/04/15,06:37:03,16,08,1, 11.9,1,1, 3.626, 10507.975, 420.725, 52816.198 24/04/15,06:37:03,17,08,1, 11.9,1,1, 3.626, 10507.972, 420.745, 52816.160 24/04/15,06:37:03,18,08,1, 11.9,1,1, 3.626, 10507.960, 420.739, 52816.177 24/04/15,06:37:03,19,08,1, 11.9,1,1, 3.626, 10507.930, 420.738, 52816.183 24/04/15,06:37:04,00,08,1, 11.9,1,1, 3.626, 10507.926, 420.738, 52816.183 24/04/15,06:37:04,01,08,1, 11.9,1,1, 3.626, 10507.908, 420.718, 52816.230 24/04/15,06:37:04,02,08,1, 11.9,1,1, 3.626, 10507.911, 420.692, 52816.141 24/04/15,06:37:04,03,08,1, 11.9,1,1, 3.626, 10507.902, 420.689, 52816.149 24/04/15,06:37:04,04,08,1, 11.9,1,1, 3.626, 10507.869, 420.737, 52816.222 24/04/15,06:37:04,05,08,1, 11.9,1,1, 3.626, 10507.872, 420.721, 52816.208 24/04/15,06:37:04,06,08,1, 11.9,1,1, 3.626, 10507.887, 420.748, 52816.227 24/04/15,06:37:04,07,08,1, 11.9,1,1, 3.626, 10507.874, 420.765, 52816.254 24/04/15,06:37:04,08,08,1, 11.9,1,1, 3.626, 10507.842, 420.763, 52816.156 24/04/15,06:37:04,09,08,1, 11.9,1,1, 3.626, 10507.848, 420.739, 52816.215 24/04/15,06:37:04,10,08,1, 11.9,1,1, 3.626, 10507.845, 420.774, 52816.194 24/04/15,06:37:04,11,08,1, 11.9,1,1, 3.626, 10507.823, 420.757, 52816.198 24/04/15,06:37:04,12,08,1, 11.9,1,1, 3.626, 10507.806, 420.747, 52816.203 24/04/15,06:37:04,13,08,1, 11.9,1,1, 3.626, 10507.803, 420.775, 52816.165 24/04/15,06:37:04,14,08,1, 11.9,1,1, 3.626, 10507.789, 420.759, 52816.185 24/04/15,06:37:04,15,08,1, 11.9,1,1, 3.626, 10507.782, 420.784, 52816.191 24/04/15,06:37:04,16,08,1, 11.9,1,1, 3.626, 10507.822, 420.804, 52816.211 24/04/15,06:37:04,17,08,1, 11.9,1,1, 3.626, 10507.794, 420.819, 52816.214 24/04/15,06:37:04,18,08,1, 11.9,1,1, 3.626, 10507.792, 420.831, 52816.238 24/04/15,06:37:04,19,08,1, 11.9,1,1, 3.626, 10507.795, 420.817, 52816.249 24/04/15,06:37:05,00,08,1, 11.9,1,1, 3.628, 10507.792, 420.817, 52816.249 24/04/15,06:37:05,01,08,1, 11.9,1,1, 3.628, 10507.770, 420.787, 52816.190 24/04/15,06:37:05,02,08,1, 11.9,1,1, 3.628, 10507.742, 420.773, 52816.165 24/04/15,06:37:05,03,08,1, 11.9,1,1, 3.628, 10507.733, 420.803, 52816.161 24/04/15,06:37:05,04,08,1, 11.9,1,1, 3.628, 10507.753, 420.796, 52816.188 24/04/15,06:37:05,05,08,1, 11.9,1,1, 3.628, 10507.729, 420.816, 52816.189 24/04/15,06:37:05,06,08,1, 11.9,1,1, 3.628, 10507.736, 420.826, 52816.210 24/04/15,06:37:05,07,08,1, 11.9,1,1, 3.628, 10507.733, 420.846, 52816.206 24/04/15,06:37:05,08,08,1, 11.9,1,1, 3.628, 10507.733, 420.842, 52816.230 24/04/15,06:37:05,09,08,1, 11.9,1,1, 3.628, 10507.730, 420.836, 52816.227 24/04/15,06:37:05,10,08,1, 11.9,1,1, 3.628, 10507.699, 420.827, 52816.210 24/04/15,06:37:05,11,08,1, 11.9,1,1, 3.628, 10507.693, 420.835, 52816.195 24/04/15,06:37:05,12,08,1, 11.9,1,1, 3.628, 10507.684, 420.830, 52816.194 24/04/15,06:37:05,13,08,1, 11.9,1,1, 3.628, 10507.660, 420.841, 52816.194 24/04/15,06:37:05,14,08,1, 11.9,1,1, 3.628, 10507.674, 420.856, 52816.222 24/04/15,06:37:05,15,08,1, 11.9,1,1, 3.628, 10507.670, 420.851, 52816.211 24/04/15,06:37:05,16,08,1, 11.9,1,1, 3.628, 10507.658, 420.878, 52816.166 24/04/15,06:37:05,17,08,1, 11.9,1,1, 3.628, 10507.663, 420.882, 52816.198 24/04/15,06:37:05,18,08,1, 11.9,1,1, 3.628, 10507.663, 420.902, 52816.235 24/04/15,06:37:05,19,08,1, 11.9,1,1, 3.628, 10507.647, 420.880, 52816.205 24/04/15,06:37:06,00,08,1, 11.8,1,1, 3.623, 10507.642, 420.880, 52816.205 24/04/15,06:37:06,01,08,1, 11.8,1,1, 3.623, 10507.622, 420.843, 52816.210 24/04/15,06:37:06,02,08,1, 11.8,1,1, 3.623, 10507.617, 420.870, 52816.214 24/04/15,06:37:06,03,08,1, 11.8,1,1, 3.623, 10507.566, 420.855, 52816.162 24/04/15,06:37:06,04,08,1, 11.8,1,1, 3.623, 10507.637, 420.886, 52816.178 24/04/15,06:37:06,05,08,1, 11.8,1,1, 3.623, 10507.600, 420.881, 52816.201 24/04/15,06:37:06,06,08,1, 11.8,1,1, 3.623, 10507.587, 420.917, 52816.200 24/04/15,06:37:06,07,08,1, 11.8,1,1, 3.623, 10507.575, 420.906, 52816.214 24/04/15,06:37:06,08,08,1, 11.8,1,1, 3.623, 10507.566, 420.913, 52816.231 24/04/15,06:37:06,09,08,1, 11.8,1,1, 3.623, 10507.579, 420.908, 52816.257 24/04/15,06:37:06,10,08,1, 11.8,1,1, 3.623, 10507.565, 420.881, 52816.228 24/04/15,06:37:06,11,08,1, 11.8,1,1, 3.623, 10507.558, 420.896, 52816.193 24/04/15,06:37:06,12,08,1, 11.8,1,1, 3.623, 10507.526, 420.900, 52816.212 24/04/15,06:37:06,13,08,1, 11.8,1,1, 3.623, 10507.547, 420.897, 52816.233 24/04/15,06:37:06,14,08,1, 11.8,1,1, 3.623, 10507.534, 420.889, 52816.269 24/04/15,06:37:06,15,08,1, 11.8,1,1, 3.623, 10507.517, 420.952, 52816.275 24/04/15,06:37:06,16,08,1, 11.8,1,1, 3.623, 10507.546, 420.948, 52816.267 24/04/15,06:37:06,17,08,1, 11.8,1,1, 3.623, 10507.535, 420.963, 52816.251 24/04/15,06:37:06,18,08,1, 11.8,1,1, 3.623, 10507.533, 420.932, 52816.248 24/04/15,06:37:06,19,08,1, 11.8,1,1, 3.623, 10507.522, 420.933, 52816.247 24/04/15,06:37:07,00,08,1, 11.9,1,1, 3.623, 10507.517, 420.933, 52816.247 24/04/15,06:37:07,01,08,1, 11.9,1,1, 3.623, 10507.481, 420.938, 52816.242 24/04/15,06:37:07,02,08,1, 11.9,1,1, 3.623, 10507.477, 420.913, 52816.236 24/04/15,06:37:07,03,08,1, 11.9,1,1, 3.623, 10507.463, 420.951, 52816.251 24/04/15,06:37:07,04,08,1, 11.9,1,1, 3.623, 10507.485, 420.956, 52816.233 24/04/15,06:37:07,05,08,1, 11.9,1,1, 3.623, 10507.497, 420.986, 52816.245 24/04/15,06:37:07,06,08,1, 11.9,1,1, 3.623, 10507.487, 421.006, 52816.264 24/04/15,06:37:07,07,08,1, 11.9,1,1, 3.623, 10507.492, 420.999, 52816.278 24/04/15,06:37:07,08,08,1, 11.9,1,1, 3.623, 10507.430, 420.999, 52816.259 24/04/15,06:37:07,09,08,1, 11.9,1,1, 3.623, 10507.452, 420.981, 52816.238 24/04/15,06:37:07,10,08,1, 11.9,1,1, 3.623, 10507.443, 420.963, 52816.275 24/04/15,06:37:07,11,08,1, 11.9,1,1, 3.623, 10507.448, 420.944, 52816.219 24/04/15,06:37:07,12,08,1, 11.9,1,1, 3.623, 10507.420, 421.000, 52816.194 24/04/15,06:37:07,13,08,1, 11.9,1,1, 3.623, 10507.425, 420.990, 52816.210 24/04/15,06:37:07,14,08,1, 11.9,1,1, 3.623, 10507.407, 421.027, 52816.274 24/04/15,06:37:07,15,08,1, 11.9,1,1, 3.623, 10507.383, 421.015, 52816.277 24/04/15,06:37:07,16,08,1, 11.9,1,1, 3.623, 10507.411, 421.045, 52816.278 24/04/15,06:37:07,17,08,1, 11.9,1,1, 3.623, 10507.430, 421.021, 52816.191 24/04/15,06:37:07,18,08,1, 11.9,1,1, 3.623, 10507.425, 421.035, 52816.214 24/04/15,06:37:07,19,08,1, 11.9,1,1, 3.623, 10507.396, 421.010, 52816.303 24/04/15,06:37:08,00,08,1, 11.8,1,1, 3.627, 10507.392, 421.010, 52816.303 24/04/15,06:37:08,01,08,1, 11.8,1,1, 3.627, 10507.370, 421.001, 52816.173 24/04/15,06:37:08,02,08,1, 11.8,1,1, 3.627, 10507.354, 421.011, 52816.186 24/04/15,06:37:08,03,08,1, 11.8,1,1, 3.627, 10507.365, 421.021, 52816.249 24/04/15,06:37:08,04,08,1, 11.8,1,1, 3.627, 10507.353, 421.053, 52816.294 24/04/15,06:37:08,05,08,1, 11.8,1,1, 3.627, 10507.331, 421.064, 52816.308 24/04/15,06:37:08,06,08,1, 11.8,1,1, 3.627, 10507.357, 421.056, 52816.218 24/04/15,06:37:08,07,08,1, 11.8,1,1, 3.627, 10507.358, 421.061, 52816.244 24/04/15,06:37:08,08,08,1, 11.8,1,1, 3.627, 10507.349, 421.050, 52816.230 24/04/15,06:37:08,09,08,1, 11.8,1,1, 3.627, 10507.313, 421.046, 52816.203 24/04/15,06:37:08,10,08,1, 11.8,1,1, 3.627, 10507.304, 421.044, 52816.134 24/04/15,06:37:08,11,08,1, 11.8,1,1, 3.627, 10507.310, 421.050, 52816.137 24/04/15,06:37:08,12,08,1, 11.8,1,1, 3.627, 10507.302, 421.044, 52816.187 24/04/15,06:37:08,13,08,1, 11.8,1,1, 3.627, 10507.300, 421.083, 52816.200 24/04/15,06:37:08,14,08,1, 11.8,1,1, 3.627, 10507.284, 421.088, 52816.177 24/04/15,06:37:08,15,08,1, 11.8,1,1, 3.627, 10507.315, 421.117, 52816.224 24/04/15,06:37:08,16,08,1, 11.8,1,1, 3.627, 10507.312, 421.095, 52816.227 24/04/15,06:37:08,17,08,1, 11.8,1,1, 3.627, 10507.281, 421.112, 52816.203 24/04/15,06:37:08,18,08,1, 11.8,1,1, 3.627, 10507.270, 421.088, 52816.189 24/04/15,06:37:08,19,08,1, 11.8,1,1, 3.627, 10507.266, 421.087, 52816.201 24/04/15,06:37:09,00,08,1, 11.9,1,1, 3.626, 10507.258, 421.087, 52816.201 24/04/15,06:37:09,01,08,1, 11.9,1,1, 3.626, 10507.244, 421.069, 52816.169 24/04/15,06:37:09,02,08,1, 11.9,1,1, 3.626, 10507.249, 421.085, 52816.198 24/04/15,06:37:09,03,08,1, 11.9,1,1, 3.626, 10507.227, 421.100, 52816.202 24/04/15,06:37:09,04,08,1, 11.9,1,1, 3.626, 10507.223, 421.136, 52816.193 24/04/15,06:37:09,05,08,1, 11.9,1,1, 3.626, 10507.219, 421.111, 52816.227 24/04/15,06:37:09,06,08,1, 11.9,1,1, 3.626, 10507.255, 421.100, 52816.014 24/04/15,06:37:09,07,08,1, 11.9,1,1, 3.626, 10507.220, 421.115, 52816.214 24/04/15,06:37:09,08,08,1, 11.9,1,1, 3.626, 10507.196, 421.122, 52816.199 24/04/15,06:37:09,09,08,1, 11.9,1,1, 3.626, 10507.207, 421.099, 52816.172 24/04/15,06:37:09,10,08,1, 11.9,1,1, 3.626, 10507.212, 421.116, 52816.201 24/04/15,06:37:09,11,08,1, 11.9,1,1, 3.626, 10507.196, 421.099, 52816.166 24/04/15,06:37:09,12,08,1, 11.9,1,1, 3.626, 10507.189, 421.110, 52816.167 24/04/15,06:37:09,13,08,1, 11.9,1,1, 3.626, 10507.209, 421.121, 52816.214 24/04/15,06:37:09,14,08,1, 11.9,1,1, 3.626, 10507.199, 421.146, 52816.199 24/04/15,06:37:09,15,08,1, 11.9,1,1, 3.626, 10507.182, 421.136, 52816.183 24/04/15,06:37:09,16,08,1, 11.9,1,1, 3.626, 10507.184, 421.178, 52816.253 24/04/15,06:37:09,17,08,1, 11.9,1,1, 3.626, 10507.153, 421.147, 52816.206 24/04/15,06:37:09,18,08,1, 11.9,1,1, 3.626, 10507.144, 421.149, 52816.209 24/04/15,06:37:09,19,08,1, 11.9,1,1, 3.626, 10507.167, 421.130, 52816.212 24/04/15,06:37:10,00,07,1, 11.8,1,1, 3.626, 10507.166, 421.130, 52816.212 24/04/15,06:37:10,01,07,1, 11.8,1,1, 3.626, 10507.148, 421.145, 52816.178 24/04/15,06:37:10,02,07,1, 11.8,1,1, 3.626, 10507.141, 421.143, 52816.121 24/04/15,06:37:10,03,07,1, 11.8,1,1, 3.626, 10507.126, 421.188, 52816.188 24/04/15,06:37:10,04,07,1, 11.8,1,1, 3.626, 10507.131, 421.185, 52816.194 24/04/15,06:37:10,05,07,1, 11.8,1,1, 3.626, 10507.121, 421.196, 52816.165 24/04/15,06:37:10,06,07,1, 11.8,1,1, 3.626, 10507.119, 421.153, 52816.187 24/04/15,06:37:10,07,07,1, 11.8,1,1, 3.626, 10507.141, 421.187, 52816.198 24/04/15,06:37:10,08,07,1, 11.8,1,1, 3.626, 10507.127, 421.154, 52816.140 24/04/15,06:37:10,09,07,1, 11.8,1,1, 3.626, 10507.085, 421.131, 52816.128 24/04/15,06:37:10,10,07,1, 11.8,1,1, 3.626, 10507.117, 421.138, 52816.134 24/04/15,06:37:10,11,07,1, 11.8,1,1, 3.626, 10507.076, 421.124, 52816.101 24/04/15,06:37:10,12,07,1, 11.8,1,1, 3.626, 10507.092, 421.132, 52816.124 24/04/15,06:37:10,13,07,1, 11.8,1,1, 3.626, 10507.093, 421.162, 52816.165 24/04/15,06:37:10,14,07,1, 11.8,1,1, 3.626, 10507.097, 421.186, 52816.169 24/04/15,06:37:10,15,07,1, 11.8,1,1, 3.626, 10507.103, 421.177, 52816.165 24/04/15,06:37:10,16,07,1, 11.8,1,1, 3.626, 10507.086, 421.188, 52816.139 24/04/15,06:37:10,17,07,1, 11.8,1,1, 3.626, 10507.075, 421.137, 52816.109 24/04/15,06:37:10,18,07,1, 11.8,1,1, 3.626, 10507.079, 421.158, 52816.147 24/04/15,06:37:10,19,07,1, 11.8,1,1, 3.626, 10507.058, 421.108, 52816.119 24/04/15,06:37:11,00,07,1, 11.9,1,1, 3.626, 10507.050, 421.108, 52816.119 24/04/15,06:37:11,01,07,1, 11.9,1,1, 3.626, 10507.037, 421.149, 52816.087 24/04/15,06:37:11,02,07,1, 11.9,1,1, 3.626, 10507.058, 421.164, 52816.069 24/04/15,06:37:11,03,07,1, 11.9,1,1, 3.626, 10507.023, 421.173, 52816.144 24/04/15,06:37:11,04,07,1, 11.9,1,1, 3.626, 10507.042, 421.203, 52816.132 24/04/15,06:37:11,05,07,1, 11.9,1,1, 3.626, 10507.060, 421.181, 52816.161 24/04/15,06:37:11,06,07,1, 11.9,1,1, 3.626, 10507.014, 421.194, 52816.194 24/04/15,06:37:11,07,07,1, 11.9,1,1, 3.626, 10507.041, 421.167, 52816.053 24/04/15,06:37:11,08,07,1, 11.9,1,1, 3.626, 10507.023, 421.160, 52816.134 24/04/15,06:37:11,09,07,1, 11.9,1,1, 3.626, 10507.047, 421.153, 52816.062 24/04/15,06:37:11,10,07,1, 11.9,1,1, 3.626, 10507.015, 421.163, 52816.069 24/04/15,06:37:11,11,07,1, 11.9,1,1, 3.626, 10507.006, 421.162, 52816.082 24/04/15,06:37:11,12,07,1, 11.9,1,1, 3.626, 10507.001, 421.187, 52816.119 24/04/15,06:37:11,13,07,1, 11.9,1,1, 3.626, 10507.004, 421.206, 52816.113 24/04/15,06:37:11,14,07,1, 11.9,1,1, 3.626, 10506.995, 421.205, 52816.102 24/04/15,06:37:11,15,07,1, 11.9,1,1, 3.626, 10506.996, 421.200, 52816.114 24/04/15,06:37:11,16,07,1, 11.9,1,1, 3.626, 10507.003, 421.206, 52816.092 24/04/15,06:37:11,17,07,1, 11.9,1,1, 3.626, 10506.997, 421.206, 52816.104 24/04/15,06:37:11,18,07,1, 11.9,1,1, 3.626, 10506.964, 421.196, 52816.077 24/04/15,06:37:11,19,07,1, 11.9,1,1, 3.626, 10506.973, 421.204, 52816.105 24/04/15,06:37:12,00,06,1, 11.8,1,1, 3.627, 10506.966, 421.204, 52816.105 24/04/15,06:37:12,01,06,1, 11.8,1,1, 3.627, 10506.968, 421.185, 52816.115 24/04/15,06:37:12,02,06,1, 11.8,1,1, 3.627, 10506.954, 421.218, 52816.101 24/04/15,06:37:12,03,06,1, 11.8,1,1, 3.627, 10506.997, 421.244, 52816.114 24/04/15,06:37:12,04,06,1, 11.8,1,1, 3.627, 10506.999, 421.217, 52816.112 24/04/15,06:37:12,05,06,1, 11.8,1,1, 3.627, 10506.993, 421.231, 52816.133 24/04/15,06:37:12,06,06,1, 11.8,1,1, 3.627, 10506.979, 421.211, 52816.100 24/04/15,06:37:12,07,06,1, 11.8,1,1, 3.627, 10506.969, 421.219, 52816.085 24/04/15,06:37:12,08,06,1, 11.8,1,1, 3.627, 10506.942, 421.209, 52816.069 24/04/15,06:37:12,09,06,1, 11.8,1,1, 3.627, 10506.952, 421.209, 52816.078 24/04/15,06:37:12,10,06,1, 11.8,1,1, 3.627, 10506.961, 421.196, 52816.081 24/04/15,06:37:12,11,06,1, 11.8,1,1, 3.627, 10506.917, 421.176, 52816.068 24/04/15,06:37:12,12,06,1, 11.8,1,1, 3.627, 10506.951, 421.210, 52816.087 24/04/15,06:37:12,13,06,1, 11.8,1,1, 3.627, 10506.948, 421.232, 52816.103 24/04/15,06:37:12,14,06,1, 11.8,1,1, 3.627, 10506.944, 421.242, 52816.103 24/04/15,06:37:12,15,06,1, 11.8,1,1, 3.627, 10506.953, 421.248, 52816.113 24/04/15,06:37:12,16,06,1, 11.8,1,1, 3.627, 10506.938, 421.236, 52816.085 24/04/15,06:37:12,17,06,1, 11.8,1,1, 3.627, 10506.910, 421.222, 52816.121 24/04/15,06:37:12,18,06,1, 11.8,1,1, 3.627, 10506.929, 421.205, 52816.076 24/04/15,06:37:12,19,06,1, 11.8,1,1, 3.627, 10506.913, 421.191, 52816.061 24/04/15,06:37:13,00,06,1, 11.9,1,1, 3.626, 10506.908, 421.191, 52816.061 24/04/15,06:37:13,01,06,1, 11.9,1,1, 3.626, 10506.912, 421.193, 52816.047 24/04/15,06:37:13,02,06,1, 11.9,1,1, 3.626, 10506.925, 421.218, 52816.079 24/04/15,06:37:13,03,06,1, 11.9,1,1, 3.626, 10506.912, 421.206, 52816.077 24/04/15,06:37:13,04,06,1, 11.9,1,1, 3.626, 10506.902, 421.225, 52816.079 24/04/15,06:37:13,05,06,1, 11.9,1,1, 3.626, 10506.884, 421.240, 52816.047 24/04/15,06:37:13,06,06,1, 11.9,1,1, 3.626, 10506.885, 421.202, 52816.088 24/04/15,06:37:13,07,06,1, 11.9,1,1, 3.626, 10506.906, 421.201, 52816.008 24/04/15,06:37:13,08,06,1, 11.9,1,1, 3.626, 10506.881, 421.193, 52816.143 24/04/15,06:37:13,09,06,1, 11.9,1,1, 3.626, 10506.874, 421.186, 52815.960 24/04/15,06:37:13,10,06,1, 11.9,1,1, 3.626, 10506.868, 421.198, 52816.022 24/04/15,06:37:13,11,06,1, 11.9,1,1, 3.626, 10506.858, 421.188, 52815.968 24/04/15,06:37:13,12,06,1, 11.9,1,1, 3.626, 10506.892, 421.194, 52816.002 24/04/15,06:37:13,13,06,1, 11.9,1,1, 3.626, 10506.868, 421.220, 52815.984 24/04/15,06:37:13,14,06,1, 11.9,1,1, 3.626, 10506.867, 421.221, 52816.099 24/04/15,06:37:13,15,06,1, 11.9,1,1, 3.626, 10506.882, 421.237, 52816.104 24/04/15,06:37:13,16,06,1, 11.9,1,1, 3.626, 10506.887, 421.215, 52816.000 24/04/15,06:37:13,17,06,1, 11.9,1,1, 3.626, 10506.896, 421.210, 52815.956 24/04/15,06:37:13,18,06,1, 11.9,1,1, 3.626, 10506.859, 421.190, 52816.067 24/04/15,06:37:13,19,06,1, 11.9,1,1, 3.626, 10506.851, 421.179, 52815.983 24/04/15,06:37:14,00,06,1, 11.8,1,1, 3.627, 10506.849, 421.179, 52815.983 24/04/15,06:37:14,01,06,1, 11.8,1,1, 3.627, 10506.842, 421.198, 52815.971 24/04/15,06:37:14,02,06,1, 11.8,1,1, 3.627, 10506.843, 421.200, 52816.077 24/04/15,06:37:14,03,06,1, 11.8,1,1, 3.627, 10506.853, 421.207, 52815.925 24/04/15,06:37:14,04,06,1, 11.8,1,1, 3.627, 10506.843, 421.214, 52816.042 24/04/15,06:37:14,05,06,1, 11.8,1,1, 3.627, 10506.853, 421.229, 52816.082 24/04/15,06:37:14,06,06,1, 11.8,1,1, 3.627, 10506.818, 421.208, 52816.042 24/04/15,06:37:14,07,06,1, 11.8,1,1, 3.627, 10506.818, 421.200, 52816.053 24/04/15,06:37:14,08,06,1, 11.8,1,1, 3.627, 10506.823, 421.208, 52815.978 24/04/15,06:37:14,09,06,1, 11.8,1,1, 3.627, 10506.829, 421.197, 52815.986 24/04/15,06:37:14,10,06,1, 11.8,1,1, 3.627, 10506.819, 421.203, 52815.970 24/04/15,06:37:14,11,06,1, 11.8,1,1, 3.627, 10506.818, 421.194, 52815.941 24/04/15,06:37:14,12,06,1, 11.8,1,1, 3.627, 10506.821, 421.214, 52815.908 24/04/15,06:37:14,13,06,1, 11.8,1,1, 3.627, 10506.834, 421.216, 52815.910 24/04/15,06:37:14,14,06,1, 11.8,1,1, 3.627, 10506.812, 421.244, 52815.975 24/04/15,06:37:14,15,06,1, 11.8,1,1, 3.627, 10506.825, 421.211, 52815.971 24/04/15,06:37:14,16,06,1, 11.8,1,1, 3.627, 10506.829, 421.216, 52815.953 24/04/15,06:37:14,17,06,1, 11.8,1,1, 3.627, 10506.857, 421.161, 52815.976 24/04/15,06:37:14,18,06,1, 11.8,1,1, 3.627, 10506.831, 421.175, 52815.957 24/04/15,06:37:14,19,06,1, 11.8,1,1, 3.627, 10506.802, 421.165, 52815.996 24/04/15,06:37:15,00,06,1, 11.9,1,1, 3.624, 10506.799, 421.165, 52815.996 24/04/15,06:37:15,01,06,1, 11.9,1,1, 3.624, 10506.817, 421.174, 52815.981 24/04/15,06:37:15,02,06,1, 11.9,1,1, 3.624, 10506.822, 421.181, 52815.943 24/04/15,06:37:15,03,06,1, 11.9,1,1, 3.624, 10506.825, 421.175, 52815.883 24/04/15,06:37:15,04,06,1, 11.9,1,1, 3.624, 10506.850, 421.190, 52815.972 24/04/15,06:37:15,05,06,1, 11.9,1,1, 3.624, 10506.803, 421.203, 52815.982 24/04/15,06:37:15,06,06,1, 11.9,1,1, 3.624, 10506.809, 421.173, 52815.938 24/04/15,06:37:15,07,06,1, 11.9,1,1, 3.624, 10506.816, 421.177, 52815.919 24/04/15,06:37:15,08,06,1, 11.9,1,1, 3.624, 10506.818, 421.145, 52815.892 24/04/15,06:37:15,09,06,1, 11.9,1,1, 3.624, 10506.821, 421.144, 52815.891 24/04/15,06:37:15,10,06,1, 11.9,1,1, 3.624, 10506.801, 421.167, 52815.904 24/04/15,06:37:15,11,06,1, 11.9,1,1, 3.624, 10506.807, 421.153, 52815.886 24/04/15,06:37:15,12,06,1, 11.9,1,1, 3.624, 10506.775, 421.136, 52815.966 24/04/15,06:37:15,13,06,1, 11.9,1,1, 3.624, 10506.792, 421.153, 52815.890 24/04/15,06:37:15,14,06,1, 11.9,1,1, 3.624, 10506.812, 421.173, 52815.999 24/04/15,06:37:15,15,06,1, 11.9,1,1, 3.624, 10506.810, 421.173, 52815.925 24/04/15,06:37:15,16,06,1, 11.9,1,1, 3.624, 10506.796, 421.140, 52815.926 24/04/15,06:37:15,17,06,1, 11.9,1,1, 3.624, 10506.863, 421.122, 52815.675 24/04/15,06:37:15,18,06,1, 11.9,1,1, 3.624, 10506.798, 421.110, 52815.863 24/04/15,06:37:15,19,06,1, 11.9,1,1, 3.624, 10506.767, 421.092, 52815.819 24/04/15,06:37:16,00,08,1, 11.9,1,1, 3.629, 10506.766, 421.092, 52815.819 24/04/15,06:37:16,01,08,1, 11.9,1,1, 3.629, 10506.796, 421.114, 52815.963 24/04/15,06:37:16,02,08,1, 11.9,1,1, 3.629, 10506.801, 421.117, 52815.843 24/04/15,06:37:16,03,08,1, 11.9,1,1, 3.629, 10506.812, 421.115, 52815.831 24/04/15,06:37:16,04,08,1, 11.9,1,1, 3.629, 10506.797, 421.133, 52815.919 24/04/15,06:37:16,05,08,1, 11.9,1,1, 3.629, 10506.793, 421.142, 52815.902 24/04/15,06:37:16,06,08,1, 11.9,1,1, 3.629, 10506.798, 421.133, 52815.900 24/04/15,06:37:16,07,08,1, 11.9,1,1, 3.629, 10506.797, 421.116, 52815.842 24/04/15,06:37:16,08,08,1, 11.9,1,1, 3.629, 10506.787, 421.115, 52815.866 24/04/15,06:37:16,09,08,1, 11.9,1,1, 3.629, 10506.784, 421.070, 52815.805 24/04/15,06:37:16,10,08,1, 11.9,1,1, 3.629, 10506.760, 421.091, 52815.868 24/04/15,06:37:16,11,08,1, 11.9,1,1, 3.629, 10506.778, 421.095, 52815.860 24/04/15,06:37:16,12,08,1, 11.9,1,1, 3.629, 10506.808, 421.134, 52815.862 24/04/15,06:37:16,13,08,1, 11.9,1,1, 3.629, 10506.790, 421.114, 52815.778 24/04/15,06:37:16,14,08,1, 11.9,1,1, 3.629, 10506.771, 421.138, 52815.822 24/04/15,06:37:16,15,08,1, 11.9,1,1, 3.629, 10506.792, 421.112, 52815.879 24/04/15,06:37:16,16,08,1, 11.9,1,1, 3.629, 10506.786, 421.138, 52815.858 24/04/15,06:37:16,17,08,1, 11.9,1,1, 3.629, 10506.764, 421.112, 52815.812 24/04/15,06:37:16,18,08,1, 11.9,1,1, 3.629, 10506.800, 421.096, 52815.836 24/04/15,06:37:16,19,08,1, 11.9,1,1, 3.629, 10506.782, 421.088, 52815.812 24/04/15,06:37:17,00,08,1, 11.9,1,1, 3.626, 10506.774, 421.088, 52815.812 24/04/15,06:37:17,01,08,1, 11.9,1,1, 3.626, 10506.764, 421.085, 52815.834 24/04/15,06:37:17,02,08,1, 11.9,1,1, 3.626, 10506.764, 421.071, 52815.807 24/04/15,06:37:17,03,08,1, 11.9,1,1, 3.626, 10506.770, 421.094, 52815.823 24/04/15,06:37:17,04,08,1, 11.9,1,1, 3.626, 10506.764, 421.096, 52815.835 24/04/15,06:37:17,05,08,1, 11.9,1,1, 3.626, 10506.780, 421.111, 52815.859 24/04/15,06:37:17,06,08,1, 11.9,1,1, 3.626, 10506.783, 421.076, 52815.827 24/04/15,06:37:17,07,08,1, 11.9,1,1, 3.626, 10506.791, 421.092, 52815.800 24/04/15,06:37:17,08,08,1, 11.9,1,1, 3.626, 10506.787, 421.042, 52815.785 24/04/15,06:37:17,09,08,1, 11.9,1,1, 3.626, 10506.782, 421.055, 52815.810 24/04/15,06:37:17,10,08,1, 11.9,1,1, 3.626, 10506.770, 421.045, 52815.771 24/04/15,06:37:17,11,08,1, 11.9,1,1, 3.626, 10506.772, 421.058, 52815.774 24/04/15,06:37:17,12,08,1, 11.9,1,1, 3.626, 10506.774, 421.040, 52815.769 24/04/15,06:37:17,13,08,1, 11.9,1,1, 3.626, 10506.780, 421.078, 52815.765 24/04/15,06:37:17,14,08,1, 11.9,1,1, 3.626, 10506.774, 421.076, 52815.801 24/04/15,06:37:17,15,08,1, 11.9,1,1, 3.626, 10506.766, 421.082, 52815.819 24/04/15,06:37:17,16,08,1, 11.9,1,1, 3.626, 10506.804, 421.062, 52815.830 24/04/15,06:37:17,17,08,1, 11.9,1,1, 3.626, 10506.796, 421.082, 52815.822 24/04/15,06:37:17,18,08,1, 11.9,1,1, 3.626, 10506.778, 421.053, 52815.859 24/04/15,06:37:17,19,08,1, 11.9,1,1, 3.626, 10506.783, 421.058, 52815.806 24/04/15,06:37:18,00,08,1, 11.9,1,1, 3.626, 10506.783, 421.058, 52815.806 24/04/15,06:37:18,01,08,1, 11.9,1,1, 3.626, 10506.777, 421.051, 52815.743 24/04/15,06:37:18,02,08,1, 11.9,1,1, 3.626, 10506.770, 421.043, 52815.706 24/04/15,06:37:18,03,08,1, 11.9,1,1, 3.626, 10506.775, 421.032, 52815.806 24/04/15,06:37:18,04,08,1, 11.9,1,1, 3.626, 10506.778, 421.034, 52815.745 24/04/15,06:37:18,05,08,1, 11.9,1,1, 3.626, 10506.789, 421.043, 52815.761 24/04/15,06:37:18,06,08,1, 11.9,1,1, 3.626, 10506.782, 421.077, 52815.774 24/04/15,06:37:18,07,08,1, 11.9,1,1, 3.626, 10506.795, 421.039, 52815.769 24/04/15,06:37:18,08,08,1, 11.9,1,1, 3.626, 10506.798, 421.019, 52815.738 24/04/15,06:37:18,09,08,1, 11.9,1,1, 3.626, 10506.762, 421.033, 52815.783 24/04/15,06:37:18,10,08,1, 11.9,1,1, 3.626, 10506.779, 421.033, 52815.696 24/04/15,06:37:18,11,08,1, 11.9,1,1, 3.626, 10506.809, 421.013, 52815.673 24/04/15,06:37:18,12,08,1, 11.9,1,1, 3.626, 10506.794, 421.027, 52815.722 24/04/15,06:37:18,13,08,1, 11.9,1,1, 3.626, 10506.779, 421.006, 52815.746 24/04/15,06:37:18,14,08,1, 11.9,1,1, 3.626, 10506.787, 421.026, 52815.714 24/04/15,06:37:18,15,08,1, 11.9,1,1, 3.626, 10506.773, 421.034, 52815.733 24/04/15,06:37:18,16,08,1, 11.9,1,1, 3.626, 10506.781, 421.049, 52815.748 24/04/15,06:37:18,17,08,1, 11.9,1,1, 3.626, 10506.795, 421.055, 52815.710 24/04/15,06:37:18,18,08,1, 11.9,1,1, 3.626, 10506.797, 421.022, 52815.726 24/04/15,06:37:18,19,08,1, 11.9,1,1, 3.626, 10506.803, 421.018, 52815.744 24/04/15,06:37:19,00,08,1, 12.0,1,1, 3.627, 10506.799, 421.018, 52815.744 24/04/15,06:37:19,01,08,1, 12.0,1,1, 3.627, 10506.781, 420.967, 52815.661 24/04/15,06:37:19,02,08,1, 12.0,1,1, 3.627, 10506.769, 421.005, 52815.634 24/04/15,06:37:19,03,08,1, 12.0,1,1, 3.627, 10506.787, 420.988, 52815.678 24/04/15,06:37:19,04,08,1, 12.0,1,1, 3.627, 10506.794, 421.005, 52815.686 24/04/15,06:37:19,05,08,1, 12.0,1,1, 3.627, 10506.799, 421.017, 52815.689 24/04/15,06:37:19,06,08,1, 12.0,1,1, 3.627, 10506.791, 421.003, 52815.626 24/04/15,06:37:19,07,08,1, 12.0,1,1, 3.627, 10506.807, 421.003, 52815.700 24/04/15,06:37:19,08,08,1, 12.0,1,1, 3.627, 10506.793, 420.972, 52815.652 24/04/15,06:37:19,09,08,1, 12.0,1,1, 3.627, 10506.778, 420.986, 52815.694 24/04/15,06:37:19,10,08,1, 12.0,1,1, 3.627, 10506.803, 420.946, 52815.623 24/04/15,06:37:19,11,08,1, 12.0,1,1, 3.627, 10506.820, 420.949, 52815.610 24/04/15,06:37:19,12,08,1, 12.0,1,1, 3.627, 10506.799, 420.945, 52815.669 24/04/15,06:37:19,13,08,1, 12.0,1,1, 3.627, 10506.803, 420.964, 52815.599 24/04/15,06:37:19,14,08,1, 12.0,1,1, 3.627, 10506.807, 420.987, 52815.683 24/04/15,06:37:19,15,08,1, 12.0,1,1, 3.627, 10506.788, 420.993, 52815.724 24/04/15,06:37:19,16,08,1, 12.0,1,1, 3.627, 10506.818, 420.971, 52815.620 24/04/15,06:37:19,17,08,1, 12.0,1,1, 3.627, 10506.810, 420.991, 52815.681 24/04/15,06:37:19,18,08,1, 12.0,1,1, 3.627, 10506.821, 420.976, 52815.638 24/04/15,06:37:19,19,08,1, 12.0,1,1, 3.627, 10506.811, 420.956, 52815.747 24/04/15,06:37:20,00,08,1, 11.9,1,1, 3.625, 10506.808, 420.956, 52815.747 24/04/15,06:37:20,01,08,1, 11.9,1,1, 3.625, 10506.814, 420.913, 52815.541 24/04/15,06:37:20,02,08,1, 11.9,1,1, 3.625, 10506.822, 420.948, 52815.612 24/04/15,06:37:20,03,08,1, 11.9,1,1, 3.625, 10506.808, 420.925, 52815.586 24/04/15,06:37:20,04,08,1, 11.9,1,1, 3.625, 10506.837, 420.958, 52815.604 24/04/15,06:37:20,05,08,1, 11.9,1,1, 3.625, 10506.852, 420.963, 52815.617 24/04/15,06:37:20,06,08,1, 11.9,1,1, 3.625, 10506.869, 420.969, 52815.593 24/04/15,06:37:20,07,08,1, 11.9,1,1, 3.625, 10506.832, 420.963, 52815.610 24/04/15,06:37:20,08,08,1, 11.9,1,1, 3.625, 10506.870, 420.969, 52815.654 24/04/15,06:37:20,09,08,1, 11.9,1,1, 3.625, 10506.857, 420.940, 52815.597 24/04/15,06:37:20,10,08,1, 11.9,1,1, 3.625, 10506.856, 420.921, 52815.605 24/04/15,06:37:20,11,08,1, 11.9,1,1, 3.625, 10506.865, 420.915, 52815.590 24/04/15,06:37:20,12,08,1, 11.9,1,1, 3.625, 10506.862, 420.910, 52815.618 24/04/15,06:37:20,13,08,1, 11.9,1,1, 3.625, 10506.853, 420.908, 52815.554 24/04/15,06:37:20,14,08,1, 11.9,1,1, 3.625, 10506.850, 420.936, 52815.606 24/04/15,06:37:20,15,08,1, 11.9,1,1, 3.625, 10506.855, 420.917, 52815.581 24/04/15,06:37:20,16,08,1, 11.9,1,1, 3.625, 10506.868, 420.945, 52815.605 24/04/15,06:37:20,17,08,1, 11.9,1,1, 3.625, 10506.884, 420.935, 52815.574 24/04/15,06:37:20,18,08,1, 11.9,1,1, 3.625, 10506.899, 420.934, 52815.607 24/04/15,06:37:20,19,08,1, 11.9,1,1, 3.625, 10506.881, 420.919, 52815.568 24/04/15,06:37:21,00,08,1, 11.9,1,1, 3.627, 10506.874, 420.919, 52815.568 24/04/15,06:37:21,01,08,1, 11.9,1,1, 3.627, 10506.906, 420.886, 52815.600 24/04/15,06:37:21,02,08,1, 11.9,1,1, 3.627, 10506.898, 420.883, 52815.596 24/04/15,06:37:21,03,08,1, 11.9,1,1, 3.627, 10506.892, 420.880, 52815.586 24/04/15,06:37:21,04,08,1, 11.9,1,1, 3.627, 10506.896, 420.863, 52815.565 24/04/15,06:37:21,05,08,1, 11.9,1,1, 3.627, 10506.916, 420.885, 52815.606 24/04/15,06:37:21,06,08,1, 11.9,1,1, 3.627, 10506.907, 420.891, 52815.595 24/04/15,06:37:21,07,08,1, 11.9,1,1, 3.627, 10506.939, 420.905, 52815.632 24/04/15,06:37:21,08,08,1, 11.9,1,1, 3.627, 10506.959, 420.915, 52815.567 24/04/15,06:37:21,09,08,1, 11.9,1,1, 3.627, 10506.946, 420.891, 52815.546 24/04/15,06:37:21,10,08,1, 11.9,1,1, 3.627, 10506.948, 420.881, 52815.521 24/04/15,06:37:21,11,08,1, 11.9,1,1, 3.627, 10506.941, 420.878, 52815.480 24/04/15,06:37:21,12,08,1, 11.9,1,1, 3.627, 10506.925, 420.855, 52815.616 24/04/15,06:37:21,13,08,1, 11.9,1,1, 3.627, 10506.929, 420.849, 52815.577 24/04/15,06:37:21,14,08,1, 11.9,1,1, 3.627, 10506.933, 420.851, 52815.545 24/04/15,06:37:21,15,08,1, 11.9,1,1, 3.627, 10506.947, 420.843, 52815.569 24/04/15,06:37:21,16,08,1, 11.9,1,1, 3.627, 10506.954, 420.867, 52815.551 24/04/15,06:37:21,17,08,1, 11.9,1,1, 3.627, 10506.949, 420.898, 52815.575 24/04/15,06:37:21,18,08,1, 11.9,1,1, 3.627, 10506.964, 420.885, 52815.544 24/04/15,06:37:21,19,08,1, 11.9,1,1, 3.627, 10506.990, 420.881, 52815.561 24/04/15,06:37:22,00,08,1, 11.8,1,1, 3.628, 10506.983, 420.881, 52815.561 24/04/15,06:37:22,01,08,1, 11.8,1,1, 3.628, 10506.964, 420.868, 52815.542 24/04/15,06:37:22,02,08,1, 11.8,1,1, 3.628, 10506.997, 420.816, 52815.509 24/04/15,06:37:22,03,08,1, 11.8,1,1, 3.628, 10507.001, 420.816, 52815.553 24/04/15,06:37:22,04,08,1, 11.8,1,1, 3.628, 10506.973, 420.812, 52815.480 24/04/15,06:37:22,05,08,1, 11.8,1,1, 3.628, 10507.002, 420.825, 52815.528 24/04/15,06:37:22,06,08,1, 11.8,1,1, 3.628, 10507.019, 420.866, 52815.525 24/04/15,06:37:22,07,08,1, 11.8,1,1, 3.628, 10507.010, 420.860, 52815.594 24/04/15,06:37:22,08,08,1, 11.8,1,1, 3.628, 10507.022, 420.849, 52815.559 24/04/15,06:37:22,09,08,1, 11.8,1,1, 3.628, 10507.037, 420.868, 52815.455 24/04/15,06:37:22,10,08,1, 11.8,1,1, 3.628, 10507.066, 420.833, 52815.552 24/04/15,06:37:22,11,08,1, 11.8,1,1, 3.628, 10507.061, 420.840, 52815.506 24/04/15,06:37:22,12,08,1, 11.8,1,1, 3.628, 10507.060, 420.831, 52815.499 24/04/15,06:37:22,13,08,1, 11.8,1,1, 3.628, 10507.083, 420.830, 52815.508 24/04/15,06:37:22,14,08,1, 11.8,1,1, 3.628, 10507.052, 420.828, 52815.469 24/04/15,06:37:22,15,08,1, 11.8,1,1, 3.628, 10507.073, 420.829, 52815.515 24/04/15,06:37:22,16,08,1, 11.8,1,1, 3.628, 10507.056, 420.833, 52815.479 24/04/15,06:37:22,17,08,1, 11.8,1,1, 3.628, 10507.085, 420.841, 52815.550 24/04/15,06:37:22,18,08,1, 11.8,1,1, 3.628, 10507.082, 420.842, 52815.566 24/04/15,06:37:22,19,08,1, 11.8,1,1, 3.628, 10507.084, 420.860, 52815.559 24/04/15,06:37:23,00,08,1, 11.9,1,1, 3.624, 10507.083, 420.860, 52815.559 24/04/15,06:37:23,01,08,1, 11.9,1,1, 3.624, 10507.091, 420.815, 52815.602 24/04/15,06:37:23,02,08,1, 11.9,1,1, 3.624, 10507.157, 420.851, 52815.654 24/04/15,06:37:23,03,08,1, 11.9,1,1, 3.624, 10507.123, 420.781, 52815.467 24/04/15,06:37:23,04,08,1, 11.9,1,1, 3.624, 10507.144, 420.766, 52815.476 24/04/15,06:37:23,05,08,1, 11.9,1,1, 3.624, 10507.132, 420.768, 52815.462 24/04/15,06:37:23,06,08,1, 11.9,1,1, 3.624, 10507.125, 420.805, 52815.508 24/04/15,06:37:23,07,08,1, 11.9,1,1, 3.624, 10507.127, 420.811, 52815.433 24/04/15,06:37:23,08,08,1, 11.9,1,1, 3.624, 10507.090, 420.799, 52815.533 24/04/15,06:37:23,09,08,1, 11.9,1,1, 3.624, 10507.131, 420.823, 52815.472 24/04/15,06:37:23,10,08,1, 11.9,1,1, 3.624, 10507.154, 420.824, 52815.481 24/04/15,06:37:23,11,08,1, 11.9,1,1, 3.624, 10507.169, 420.815, 52815.496 24/04/15,06:37:23,12,08,1, 11.9,1,1, 3.624, 10507.184, 420.792, 52815.550 24/04/15,06:37:23,13,08,1, 11.9,1,1, 3.624, 10507.169, 420.786, 52815.485 24/04/15,06:37:23,14,08,1, 11.9,1,1, 3.624, 10507.196, 420.794, 52815.482 24/04/15,06:37:23,15,08,1, 11.9,1,1, 3.624, 10507.175, 420.778, 52815.471 24/04/15,06:37:23,16,08,1, 11.9,1,1, 3.624, 10507.184, 420.763, 52815.462 24/04/15,06:37:23,17,08,1, 11.9,1,1, 3.624, 10507.186, 420.812, 52815.473 24/04/15,06:37:23,18,08,1, 11.9,1,1, 3.624, 10507.203, 420.797, 52815.499 24/04/15,06:37:23,19,08,1, 11.9,1,1, 3.624, 10507.209, 420.810, 52815.492 24/04/15,06:37:24,00,08,1, 11.9,1,1, 3.628, 10507.208, 420.810, 52815.492 24/04/15,06:37:24,01,08,1, 11.9,1,1, 3.628, 10507.217, 420.834, 52815.516 24/04/15,06:37:24,02,08,1, 11.9,1,1, 3.628, 10507.234, 420.807, 52815.494 24/04/15,06:37:24,03,08,1, 11.9,1,1, 3.628, 10507.239, 420.822, 52815.489 24/04/15,06:37:24,04,08,1, 11.9,1,1, 3.628, 10507.233, 420.797, 52815.477 24/04/15,06:37:24,05,08,1, 11.9,1,1, 3.628, 10507.270, 420.770, 52815.483 24/04/15,06:37:24,06,08,1, 11.9,1,1, 3.628, 10507.269, 420.778, 52815.436 24/04/15,06:37:24,07,08,1, 11.9,1,1, 3.628, 10507.268, 420.764, 52815.451 24/04/15,06:37:24,08,08,1, 11.9,1,1, 3.628, 10507.271, 420.771, 52815.451 24/04/15,06:37:24,09,08,1, 11.9,1,1, 3.628, 10507.283, 420.761, 52815.450 24/04/15,06:37:24,10,08,1, 11.9,1,1, 3.628, 10507.275, 420.792, 52815.470 24/04/15,06:37:24,11,08,1, 11.9,1,1, 3.628, 10507.287, 420.805, 52815.479 24/04/15,06:37:24,12,08,1, 11.9,1,1, 3.628, 10507.308, 420.813, 52815.458 24/04/15,06:37:24,13,08,1, 11.9,1,1, 3.628, 10507.319, 420.813, 52815.504 24/04/15,06:37:24,14,08,1, 11.9,1,1, 3.628, 10507.361, 420.793, 52815.466 24/04/15,06:37:24,15,08,1, 11.9,1,1, 3.628, 10507.327, 420.780, 52815.449 24/04/15,06:37:24,16,08,1, 11.9,1,1, 3.628, 10507.330, 420.749, 52815.477 24/04/15,06:37:24,17,08,1, 11.9,1,1, 3.628, 10507.329, 420.771, 52815.481 24/04/15,06:37:24,18,08,1, 11.9,1,1, 3.628, 10507.338, 420.756, 52815.440 24/04/15,06:37:24,19,08,1, 11.9,1,1, 3.628, 10507.333, 420.773, 52815.454 24/04/15,06:37:25,00,08,1, 11.9,1,1, 3.627, 10507.325, 420.773, 52815.454 24/04/15,06:37:25,01,08,1, 11.9,1,1, 3.627, 10507.353, 420.801, 52815.493 24/04/15,06:37:25,02,08,1, 11.9,1,1, 3.627, 10507.357, 420.787, 52815.453 24/04/15,06:37:25,03,08,1, 11.9,1,1, 3.627, 10507.390, 420.785, 52815.458 24/04/15,06:37:25,04,08,1, 11.9,1,1, 3.627, 10507.412, 420.805, 52815.495 24/04/15,06:37:25,05,08,1, 11.9,1,1, 3.627, 10507.383, 420.758, 52815.461 24/04/15,06:37:25,06,08,1, 11.9,1,1, 3.627, 10507.410, 420.768, 52815.510 24/04/15,06:37:25,07,08,1, 11.9,1,1, 3.627, 10507.422, 420.741, 52815.487 24/04/15,06:37:25,08,08,1, 11.9,1,1, 3.627, 10507.425, 420.756, 52815.446 24/04/15,06:37:25,09,08,1, 11.9,1,1, 3.627, 10507.410, 420.769, 52815.488 24/04/15,06:37:25,10,08,1, 11.9,1,1, 3.627, 10507.422, 420.771, 52815.438 24/04/15,06:37:25,11,08,1, 11.9,1,1, 3.627, 10507.432, 420.791, 52815.438 24/04/15,06:37:25,12,08,1, 11.9,1,1, 3.627, 10507.439, 420.789, 52815.475 24/04/15,06:37:25,13,08,1, 11.9,1,1, 3.627, 10507.451, 420.821, 52815.454 24/04/15,06:37:25,14,08,1, 11.9,1,1, 3.627, 10507.461, 420.814, 52815.493 24/04/15,06:37:25,15,08,1, 11.9,1,1, 3.627, 10507.484, 420.798, 52815.505 24/04/15,06:37:25,16,08,1, 11.9,1,1, 3.627, 10507.482, 420.775, 52815.420 24/04/15,06:37:25,17,08,1, 11.9,1,1, 3.627, 10507.483, 420.779, 52815.445 24/04/15,06:37:25,18,08,1, 11.9,1,1, 3.627, 10507.486, 420.762, 52815.453 24/04/15,06:37:25,19,08,1, 11.9,1,1, 3.627, 10507.492, 420.769, 52815.446 24/04/15,06:37:26,00,08,1, 11.9,1,1, 3.627, 10507.483, 420.769, 52815.446 24/04/15,06:37:26,01,08,1, 11.9,1,1, 3.627, 10507.512, 420.767, 52815.424 24/04/15,06:37:26,02,08,1, 11.9,1,1, 3.627, 10507.519, 420.785, 52815.445 24/04/15,06:37:26,03,08,1, 11.9,1,1, 3.627, 10507.544, 420.799, 52815.403 24/04/15,06:37:26,04,08,1, 11.9,1,1, 3.627, 10507.520, 420.796, 52815.424 24/04/15,06:37:26,05,08,1, 11.9,1,1, 3.627, 10507.533, 420.796, 52815.404 24/04/15,06:37:26,06,08,1, 11.9,1,1, 3.627, 10507.546, 420.804, 52815.486 24/04/15,06:37:26,07,08,1, 11.9,1,1, 3.627, 10507.544, 420.782, 52815.451 24/04/15,06:37:26,08,08,1, 11.9,1,1, 3.627, 10507.539, 420.782, 52815.378 24/04/15,06:37:26,09,08,1, 11.9,1,1, 3.627, 10507.597, 420.780, 52815.411 24/04/15,06:37:26,10,08,1, 11.9,1,1, 3.627, 10507.572, 420.758, 52815.444 24/04/15,06:37:26,11,08,1, 11.9,1,1, 3.627, 10507.589, 420.775, 52815.500 24/04/15,06:37:26,12,08,1, 11.9,1,1, 3.627, 10507.577, 420.770, 52815.447 24/04/15,06:37:26,13,08,1, 11.9,1,1, 3.627, 10507.593, 420.761, 52815.455 24/04/15,06:37:26,14,08,1, 11.9,1,1, 3.627, 10507.604, 420.804, 52815.433 24/04/15,06:37:26,15,08,1, 11.9,1,1, 3.627, 10507.635, 420.792, 52815.437 24/04/15,06:37:26,16,08,1, 11.9,1,1, 3.627, 10507.635, 420.797, 52815.473 24/04/15,06:37:26,17,08,1, 11.9,1,1, 3.627, 10507.662, 420.791, 52815.457 24/04/15,06:37:26,18,08,1, 11.9,1,1, 3.627, 10507.656, 420.764, 52815.451 24/04/15,06:37:26,19,08,1, 11.9,1,1, 3.627, 10507.645, 420.769, 52815.449 24/04/15,06:37:27,00,08,1, 11.9,1,1, 3.627, 10507.642, 420.769, 52815.449 24/04/15,06:37:27,01,08,1, 11.9,1,1, 3.627, 10507.667, 420.743, 52815.448 24/04/15,06:37:27,02,08,1, 11.9,1,1, 3.627, 10507.696, 420.769, 52815.514 24/04/15,06:37:27,03,08,1, 11.9,1,1, 3.627, 10507.716, 420.774, 52815.472 24/04/15,06:37:27,04,08,1, 11.9,1,1, 3.627, 10507.691, 420.797, 52815.414 24/04/15,06:37:27,05,08,1, 11.9,1,1, 3.627, 10507.729, 420.797, 52815.403 24/04/15,06:37:27,06,08,1, 11.9,1,1, 3.627, 10507.712, 420.810, 52815.437 24/04/15,06:37:27,07,08,1, 11.9,1,1, 3.627, 10507.729, 420.793, 52815.431 24/04/15,06:37:27,08,08,1, 11.9,1,1, 3.627, 10507.734, 420.795, 52815.509 24/04/15,06:37:27,09,08,1, 11.9,1,1, 3.627, 10507.775, 420.772, 52815.506 24/04/15,06:37:27,10,08,1, 11.9,1,1, 3.627, 10507.761, 420.764, 52815.469 24/04/15,06:37:27,11,08,1, 11.9,1,1, 3.627, 10507.771, 420.751, 52815.450 24/04/15,06:37:27,12,08,1, 11.9,1,1, 3.627, 10507.775, 420.759, 52815.402 24/04/15,06:37:27,13,08,1, 11.9,1,1, 3.627, 10507.781, 420.736, 52815.421 24/04/15,06:37:27,14,08,1, 11.9,1,1, 3.627, 10507.802, 420.750, 52815.460 24/04/15,06:37:27,15,08,1, 11.9,1,1, 3.627, 10507.798, 420.760, 52815.436 24/04/15,06:37:27,16,08,1, 11.9,1,1, 3.627, 10507.807, 420.805, 52815.457 24/04/15,06:37:27,17,08,1, 11.9,1,1, 3.627, 10507.845, 420.796, 52815.478 24/04/15,06:37:27,18,08,1, 11.9,1,1, 3.627, 10507.846, 420.796, 52815.462 24/04/15,06:37:27,19,08,1, 11.9,1,1, 3.627, 10507.832, 420.769, 52815.468 24/04/15,06:37:28,00,08,1, 11.9,1,1, 3.627, 10507.826, 420.769, 52815.468 24/04/15,06:37:28,01,08,1, 11.9,1,1, 3.627, 10507.855, 420.754, 52815.360 24/04/15,06:37:28,02,08,1, 11.9,1,1, 3.627, 10507.845, 420.737, 52815.466 24/04/15,06:37:28,03,08,1, 11.9,1,1, 3.627, 10507.864, 420.770, 52815.384 24/04/15,06:37:28,04,08,1, 11.9,1,1, 3.627, 10507.867, 420.756, 52815.441 24/04/15,06:37:28,05,08,1, 11.9,1,1, 3.627, 10507.881, 420.768, 52815.441 24/04/15,06:37:28,06,08,1, 11.9,1,1, 3.627, 10507.876, 420.779, 52815.436 24/04/15,06:37:28,07,08,1, 11.9,1,1, 3.627, 10507.902, 420.805, 52815.446 24/04/15,06:37:28,08,08,1, 11.9,1,1, 3.627, 10507.922, 420.806, 52815.495 24/04/15,06:37:28,09,08,1, 11.9,1,1, 3.627, 10507.920, 420.801, 52815.454 24/04/15,06:37:28,10,08,1, 11.9,1,1, 3.627, 10507.929, 420.771, 52815.445 24/04/15,06:37:28,11,08,1, 11.9,1,1, 3.627, 10507.948, 420.783, 52815.493 24/04/15,06:37:28,12,08,1, 11.9,1,1, 3.627, 10507.946, 420.767, 52815.436 24/04/15,06:37:28,13,08,1, 11.9,1,1, 3.627, 10507.959, 420.770, 52815.424 24/04/15,06:37:28,14,08,1, 11.9,1,1, 3.627, 10507.977, 420.788, 52815.451 24/04/15,06:37:28,15,08,1, 11.9,1,1, 3.627, 10507.992, 420.759, 52815.413 24/04/15,06:37:28,16,08,1, 11.9,1,1, 3.627, 10507.964, 420.783, 52815.443 24/04/15,06:37:28,17,08,1, 11.9,1,1, 3.627, 10507.999, 420.809, 52815.479 24/04/15,06:37:28,18,08,1, 11.9,1,1, 3.627, 10507.990, 420.812, 52815.474 24/04/15,06:37:28,19,08,1, 11.9,1,1, 3.627, 10507.981, 420.832, 52815.502 24/04/15,06:37:29,00,08,1, 12.0,1,1, 3.624, 10507.976, 420.832, 52815.502 24/04/15,06:37:29,01,08,1, 12.0,1,1, 3.624, 10508.006, 420.788, 52815.435 24/04/15,06:37:29,02,08,1, 12.0,1,1, 3.624, 10508.036, 420.765, 52815.418 24/04/15,06:37:29,03,08,1, 12.0,1,1, 3.624, 10508.027, 420.778, 52815.470 24/04/15,06:37:29,04,08,1, 12.0,1,1, 3.624, 10508.051, 420.768, 52815.393 24/04/15,06:37:29,05,08,1, 12.0,1,1, 3.624, 10508.043, 420.765, 52815.356 24/04/15,06:37:29,06,08,1, 12.0,1,1, 3.624, 10508.063, 420.743, 52815.352 24/04/15,06:37:29,07,08,1, 12.0,1,1, 3.624, 10508.065, 420.790, 52815.421 24/04/15,06:37:29,08,08,1, 12.0,1,1, 3.624, 10508.073, 420.798, 52815.363 24/04/15,06:37:29,09,08,1, 12.0,1,1, 3.624, 10508.087, 420.774, 52815.469 24/04/15,06:37:29,10,08,1, 12.0,1,1, 3.624, 10508.115, 420.805, 52815.357 24/04/15,06:37:29,11,08,1, 12.0,1,1, 3.624, 10508.105, 420.805, 52815.455 24/04/15,06:37:29,12,08,1, 12.0,1,1, 3.624, 10508.107, 420.792, 52815.464 24/04/15,06:37:29,13,08,1, 12.0,1,1, 3.624, 10508.114, 420.774, 52815.378 24/04/15,06:37:29,14,08,1, 12.0,1,1, 3.624, 10508.103, 420.764, 52815.398 24/04/15,06:37:29,15,08,1, 12.0,1,1, 3.624, 10508.105, 420.779, 52815.417 24/04/15,06:37:29,16,08,1, 12.0,1,1, 3.624, 10508.130, 420.783, 52815.394 24/04/15,06:37:29,17,08,1, 12.0,1,1, 3.624, 10508.128, 420.776, 52815.472 24/04/15,06:37:29,18,08,1, 12.0,1,1, 3.624, 10508.143, 420.773, 52815.458 24/04/15,06:37:29,19,08,1, 12.0,1,1, 3.624, 10508.183, 420.793, 52815.453 24/04/15,06:37:30,00,08,1, 11.9,1,1, 3.629, 10508.176, 420.793, 52815.453 24/04/15,06:37:30,01,08,1, 11.9,1,1, 3.629, 10508.195, 420.805, 52815.387 24/04/15,06:37:30,02,08,1, 11.9,1,1, 3.629, 10508.179, 420.830, 52815.447 24/04/15,06:37:30,03,08,1, 11.9,1,1, 3.629, 10508.202, 420.815, 52815.507 24/04/15,06:37:30,04,08,1, 11.9,1,1, 3.629, 10508.225, 420.770, 52815.391 24/04/15,06:37:30,05,08,1, 11.9,1,1, 3.629, 10508.199, 420.778, 52815.450 24/04/15,06:37:30,06,08,1, 11.9,1,1, 3.629, 10508.224, 420.765, 52815.462 24/04/15,06:37:30,07,08,1, 11.9,1,1, 3.629, 10508.204, 420.789, 52815.425 24/04/15,06:37:30,08,08,1, 11.9,1,1, 3.629, 10508.241, 420.774, 52815.366 24/04/15,06:37:30,09,08,1, 11.9,1,1, 3.629, 10508.249, 420.777, 52815.423 24/04/15,06:37:30,10,08,1, 11.9,1,1, 3.629, 10508.237, 420.774, 52815.391 24/04/15,06:37:30,11,08,1, 11.9,1,1, 3.629, 10508.253, 420.783, 52815.462 24/04/15,06:37:30,12,08,1, 11.9,1,1, 3.629, 10508.269, 420.800, 52815.402 24/04/15,06:37:30,13,08,1, 11.9,1,1, 3.629, 10508.258, 420.794, 52815.437 24/04/15,06:37:30,14,08,1, 11.9,1,1, 3.629, 10508.257, 420.805, 52815.403 24/04/15,06:37:30,15,08,1, 11.9,1,1, 3.629, 10508.286, 420.792, 52815.439 24/04/15,06:37:30,16,08,1, 11.9,1,1, 3.629, 10508.306, 420.761, 52815.442 24/04/15,06:37:30,17,08,1, 11.9,1,1, 3.629, 10508.305, 420.762, 52815.382 24/04/15,06:37:30,18,08,1, 11.9,1,1, 3.629, 10508.310, 420.750, 52815.419 24/04/15,06:37:30,19,08,1, 11.9,1,1, 3.629, 10508.322, 420.760, 52815.362 24/04/15,06:37:31,00,07,1, 11.9,1,1, 3.625, 10508.318, 420.760, 52815.362 24/04/15,06:37:31,01,07,1, 11.9,1,1, 3.625, 10508.304, 420.788, 52815.431 24/04/15,06:37:31,02,07,1, 11.9,1,1, 3.625, 10508.322, 420.799, 52815.426 24/04/15,06:37:31,03,07,1, 11.9,1,1, 3.625, 10508.338, 420.814, 52815.435 24/04/15,06:37:31,04,07,1, 11.9,1,1, 3.625, 10508.323, 420.805, 52815.429 24/04/15,06:37:31,05,07,1, 11.9,1,1, 3.625, 10508.372, 420.809, 52815.408 24/04/15,06:37:31,06,07,1, 11.9,1,1, 3.625, 10508.367, 420.799, 52815.402 24/04/15,06:37:31,07,07,1, 11.9,1,1, 3.625, 10508.354, 420.805, 52815.383 24/04/15,06:37:31,08,07,1, 11.9,1,1, 3.625, 10508.379, 420.793, 52815.354 24/04/15,06:37:31,09,07,1, 11.9,1,1, 3.625, 10508.357, 420.783, 52815.591 24/04/15,06:37:31,10,07,1, 11.9,1,1, 3.625, 10508.395, 420.783, 52815.361 24/04/15,06:37:31,11,07,1, 11.9,1,1, 3.625, 10508.392, 420.791, 52815.340 24/04/15,06:37:31,12,07,1, 11.9,1,1, 3.625, 10508.385, 420.802, 52815.398 24/04/15,06:37:31,13,07,1, 11.9,1,1, 3.625, 10508.403, 420.819, 52815.397 24/04/15,06:37:31,14,07,1, 11.9,1,1, 3.625, 10508.400, 420.793, 52815.449 24/04/15,06:37:31,15,07,1, 11.9,1,1, 3.625, 10508.419, 420.834, 52815.440 24/04/15,06:37:31,16,07,1, 11.9,1,1, 3.625, 10508.383, 420.821, 52815.488 24/04/15,06:37:31,17,07,1, 11.9,1,1, 3.625, 10508.448, 420.802, 52815.395 24/04/15,06:37:31,18,07,1, 11.9,1,1, 3.625, 10508.440, 420.806, 52815.395 24/04/15,06:37:31,19,07,1, 11.9,1,1, 3.625, 10508.444, 420.788, 52815.368 24/04/15,06:37:32,00,08,1, 11.9,1,1, 3.626, 10508.443, 420.788, 52815.368 24/04/15,06:37:32,01,08,1, 11.9,1,1, 3.626, 10508.418, 420.770, 52815.404 24/04/15,06:37:32,02,08,1, 11.9,1,1, 3.626, 10508.436, 420.793, 52815.507 24/04/15,06:37:32,03,08,1, 11.9,1,1, 3.626, 10508.465, 420.803, 52815.328 24/04/15,06:37:32,04,08,1, 11.9,1,1, 3.626, 10508.436, 420.823, 52815.361 24/04/15,06:37:32,05,08,1, 11.9,1,1, 3.626, 10508.451, 420.848, 52815.409 24/04/15,06:37:32,06,08,1, 11.9,1,1, 3.626, 10508.450, 420.821, 52815.345 24/04/15,06:37:32,07,08,1, 11.9,1,1, 3.626, 10508.482, 420.813, 52815.403 24/04/15,06:37:32,08,08,1, 11.9,1,1, 3.626, 10508.470, 420.807, 52815.409 24/04/15,06:37:32,09,08,1, 11.9,1,1, 3.626, 10508.493, 420.805, 52815.413 24/04/15,06:37:32,10,08,1, 11.9,1,1, 3.626, 10508.478, 420.764, 52815.390 24/04/15,06:37:32,11,08,1, 11.9,1,1, 3.626, 10508.494, 420.768, 52815.367 24/04/15,06:37:32,12,08,1, 11.9,1,1, 3.626, 10508.512, 420.783, 52815.393 24/04/15,06:37:32,13,08,1, 11.9,1,1, 3.626, 10508.506, 420.781, 52815.381 24/04/15,06:37:32,14,08,1, 11.9,1,1, 3.626, 10508.492, 420.822, 52815.404 24/04/15,06:37:32,15,08,1, 11.9,1,1, 3.626, 10508.500, 420.821, 52815.528 24/04/15,06:37:32,16,08,1, 11.9,1,1, 3.626, 10508.485, 420.825, 52815.394 24/04/15,06:37:32,17,08,1, 11.9,1,1, 3.626, 10508.504, 420.811, 52815.421 24/04/15,06:37:32,18,08,1, 11.9,1,1, 3.626, 10508.500, 420.824, 52815.401 24/04/15,06:37:32,19,08,1, 11.9,1,1, 3.626, 10508.533, 420.809, 52815.403 24/04/15,06:37:33,00,07,1, 11.9,1,1, 3.630, 10508.527, 420.809, 52815.403 24/04/15,06:37:33,01,07,1, 11.9,1,1, 3.630, 10508.542, 420.784, 52815.404 24/04/15,06:37:33,02,07,1, 11.9,1,1, 3.630, 10508.548, 420.794, 52815.387 24/04/15,06:37:33,03,07,1, 11.9,1,1, 3.630, 10508.557, 420.756, 52815.378 24/04/15,06:37:33,04,07,1, 11.9,1,1, 3.630, 10508.569, 420.799, 52815.372 24/04/15,06:37:33,05,07,1, 11.9,1,1, 3.630, 10508.567, 420.801, 52815.361 24/04/15,06:37:33,06,07,1, 11.9,1,1, 3.630, 10508.569, 420.811, 52815.374 24/04/15,06:37:33,07,07,1, 11.9,1,1, 3.630, 10508.568, 420.825, 52815.363 24/04/15,06:37:33,08,07,1, 11.9,1,1, 3.630, 10508.583, 420.822, 52815.396 24/04/15,06:37:33,09,07,1, 11.9,1,1, 3.630, 10508.597, 420.812, 52815.386 24/04/15,06:37:33,10,07,1, 11.9,1,1, 3.630, 10508.591, 420.832, 52815.394 24/04/15,06:37:33,11,07,1, 11.9,1,1, 3.630, 10508.616, 420.805, 52815.386 24/04/15,06:37:33,12,07,1, 11.9,1,1, 3.630, 10508.600, 420.785, 52815.379 24/04/15,06:37:33,13,07,1, 11.9,1,1, 3.630, 10508.615, 420.777, 52815.391 24/04/15,06:37:33,14,07,1, 11.9,1,1, 3.630, 10508.616, 420.783, 52815.390 24/04/15,06:37:33,15,07,1, 11.9,1,1, 3.630, 10508.606, 420.773, 52815.360 24/04/15,06:37:33,16,07,1, 11.9,1,1, 3.630, 10508.638, 420.802, 52815.428 24/04/15,06:37:33,17,07,1, 11.9,1,1, 3.630, 10508.621, 420.803, 52815.412 24/04/15,06:37:33,18,07,1, 11.9,1,1, 3.630, 10508.646, 420.804, 52815.395 24/04/15,06:37:33,19,07,1, 11.9,1,1, 3.630, 10508.650, 420.803, 52815.395 24/04/15,06:37:34,00,08,1, 11.9,1,1, 3.626, 10508.643, 420.803, 52815.395 24/04/15,06:37:34,01,08,1, 11.9,1,1, 3.626, 10508.668, 420.815, 52815.391 24/04/15,06:37:34,02,08,1, 11.9,1,1, 3.626, 10508.665, 420.783, 52815.406 24/04/15,06:37:34,03,08,1, 11.9,1,1, 3.626, 10508.650, 420.759, 52815.396 24/04/15,06:37:34,04,08,1, 11.9,1,1, 3.626, 10508.657, 420.762, 52815.381 24/04/15,06:37:34,05,08,1, 11.9,1,1, 3.626, 10508.650, 420.744, 52815.330 24/04/15,06:37:34,06,08,1, 11.9,1,1, 3.626, 10508.683, 420.751, 52815.347 24/04/15,06:37:34,07,08,1, 11.9,1,1, 3.626, 10508.661, 420.778, 52815.348 24/04/15,06:37:34,08,08,1, 11.9,1,1, 3.626, 10508.671, 420.755, 52815.372 24/04/15,06:37:34,09,08,1, 11.9,1,1, 3.626, 10508.681, 420.800, 52815.412 24/04/15,06:37:34,10,08,1, 11.9,1,1, 3.626, 10508.698, 420.798, 52815.390 24/04/15,06:37:34,11,08,1, 11.9,1,1, 3.626, 10508.697, 420.793, 52815.382 24/04/15,06:37:34,12,08,1, 11.9,1,1, 3.626, 10508.683, 420.783, 52815.394 24/04/15,06:37:34,13,08,1, 11.9,1,1, 3.626, 10508.704, 420.805, 52815.424 24/04/15,06:37:34,14,08,1, 11.9,1,1, 3.626, 10508.710, 420.778, 52815.354 24/04/15,06:37:34,15,08,1, 11.9,1,1, 3.626, 10508.742, 420.791, 52815.415 24/04/15,06:37:34,16,08,1, 11.9,1,1, 3.626, 10508.681, 420.759, 52815.465 24/04/15,06:37:34,17,08,1, 11.9,1,1, 3.626, 10508.667, 420.764, 52815.414 24/04/15,06:37:34,18,08,1, 11.9,1,1, 3.626, 10508.697, 420.759, 52815.397 24/04/15,06:37:34,19,08,1, 11.9,1,1, 3.626, 10508.700, 420.767, 52815.431 24/04/15,06:37:35,00,08,1, 11.9,1,1, 3.630, 10508.693, 420.767, 52815.431 24/04/15,06:37:35,01,08,1, 11.9,1,1, 3.630, 10508.723, 420.799, 52815.385 24/04/15,06:37:35,02,08,1, 11.9,1,1, 3.630, 10508.717, 420.789, 52815.340 24/04/15,06:37:35,03,08,1, 11.9,1,1, 3.630, 10508.756, 420.800, 52815.406 24/04/15,06:37:35,04,08,1, 11.9,1,1, 3.630, 10508.723, 420.788, 52815.342 24/04/15,06:37:35,05,08,1, 11.9,1,1, 3.630, 10508.727, 420.784, 52815.333 24/04/15,06:37:35,06,08,1, 11.9,1,1, 3.630, 10508.730, 420.763, 52815.327 24/04/15,06:37:35,07,08,1, 11.9,1,1, 3.630, 10508.739, 420.764, 52815.367 24/04/15,06:37:35,08,08,1, 11.9,1,1, 3.630, 10508.729, 420.751, 52815.456 24/04/15,06:37:35,09,08,1, 11.9,1,1, 3.630, 10508.753, 420.741, 52815.393 24/04/15,06:37:35,10,08,1, 11.9,1,1, 3.630, 10508.725, 420.760, 52815.337 24/04/15,06:37:35,11,08,1, 11.9,1,1, 3.630, 10508.740, 420.784, 52815.410 24/04/15,06:37:35,12,08,1, 11.9,1,1, 3.630, 10508.727, 420.774, 52815.360 24/04/15,06:37:35,13,08,1, 11.9,1,1, 3.630, 10508.766, 420.799, 52815.322 24/04/15,06:37:35,14,08,1, 11.9,1,1, 3.630, 10508.754, 420.810, 52815.504 24/04/15,06:37:35,15,08,1, 11.9,1,1, 3.630, 10508.763, 420.797, 52815.434 24/04/15,06:37:35,16,08,1, 11.9,1,1, 3.630, 10508.771, 420.786, 52815.406 24/04/15,06:37:35,17,08,1, 11.9,1,1, 3.630, 10508.772, 420.765, 52815.353 24/04/15,06:37:35,18,08,1, 11.9,1,1, 3.630, 10508.772, 420.756, 52815.363 24/04/15,06:37:35,19,08,1, 11.9,1,1, 3.630, 10508.779, 420.744, 52815.360 24/04/15,06:37:36,00,08,1, 11.9,1,1, 3.626, 10508.777, 420.744, 52815.360 24/04/15,06:37:36,01,08,1, 11.9,1,1, 3.626, 10508.769, 420.741, 52815.513 24/04/15,06:37:36,02,08,1, 11.9,1,1, 3.626, 10508.757, 420.758, 52815.423 24/04/15,06:37:36,03,08,1, 11.9,1,1, 3.626, 10508.760, 420.749, 52815.308 24/04/15,06:37:36,04,08,1, 11.9,1,1, 3.626, 10508.740, 420.796, 52815.472 24/04/15,06:37:36,05,08,1, 11.9,1,1, 3.626, 10508.776, 420.768, 52815.400 24/04/15,06:37:36,06,08,1, 11.9,1,1, 3.626, 10508.779, 420.784, 52815.355 24/04/15,06:37:36,07,08,1, 11.9,1,1, 3.626, 10508.772, 420.762, 52815.412 24/04/15,06:37:36,08,08,1, 11.9,1,1, 3.626, 10508.781, 420.762, 52815.376 24/04/15,06:37:36,09,08,1, 11.9,1,1, 3.626, 10508.761, 420.741, 52815.386 24/04/15,06:37:36,10,08,1, 11.9,1,1, 3.626, 10508.773, 420.722, 52815.399 24/04/15,06:37:36,11,08,1, 11.9,1,1, 3.626, 10508.768, 420.751, 52815.368 24/04/15,06:37:36,12,08,1, 11.9,1,1, 3.626, 10508.775, 420.720, 52815.361 24/04/15,06:37:36,13,08,1, 11.9,1,1, 3.626, 10508.758, 420.746, 52815.390 24/04/15,06:37:36,14,08,1, 11.9,1,1, 3.626, 10508.768, 420.743, 52815.387 24/04/15,06:37:36,15,08,1, 11.9,1,1, 3.626, 10508.768, 420.740, 52815.442 24/04/15,06:37:36,16,08,1, 11.9,1,1, 3.626, 10508.773, 420.791, 52815.400 24/04/15,06:37:36,17,08,1, 11.9,1,1, 3.626, 10508.773, 420.783, 52815.338 24/04/15,06:37:36,18,08,1, 11.9,1,1, 3.626, 10508.795, 420.753, 52815.369 24/04/15,06:37:36,19,08,1, 11.9,1,1, 3.626, 10508.780, 420.769, 52815.399 24/04/15,06:37:37,00,08,1, 11.9,1,1, 3.632, 10508.777, 420.769, 52815.399 24/04/15,06:37:37,01,08,1, 11.9,1,1, 3.632, 10508.770, 420.735, 52815.378 24/04/15,06:37:37,02,08,1, 11.9,1,1, 3.632, 10508.774, 420.725, 52815.289 24/04/15,06:37:37,03,08,1, 11.9,1,1, 3.632, 10508.753, 420.746, 52815.316 24/04/15,06:37:37,04,08,1, 11.9,1,1, 3.632, 10508.772, 420.734, 52815.335 24/04/15,06:37:37,05,08,1, 11.9,1,1, 3.632, 10508.772, 420.747, 52815.339 24/04/15,06:37:37,06,08,1, 11.9,1,1, 3.632, 10508.748, 420.736, 52815.320 24/04/15,06:37:37,07,08,1, 11.9,1,1, 3.632, 10508.758, 420.751, 52815.370 24/04/15,06:37:37,08,08,1, 11.9,1,1, 3.632, 10508.803, 420.758, 52815.406 24/04/15,06:37:37,09,08,1, 11.9,1,1, 3.632, 10508.797, 420.767, 52815.408 24/04/15,06:37:37,10,08,1, 11.9,1,1, 3.632, 10508.774, 420.735, 52815.313 24/04/15,06:37:37,11,08,1, 11.9,1,1, 3.632, 10508.799, 420.745, 52815.269 24/04/15,06:37:37,12,08,1, 11.9,1,1, 3.632, 10508.769, 420.744, 52815.355 24/04/15,06:37:37,13,08,1, 11.9,1,1, 3.632, 10508.772, 420.740, 52815.380 24/04/15,06:37:37,14,08,1, 11.9,1,1, 3.632, 10508.787, 420.732, 52815.312 24/04/15,06:37:37,15,08,1, 11.9,1,1, 3.632, 10508.772, 420.718, 52815.419 24/04/15,06:37:37,16,08,1, 11.9,1,1, 3.632, 10508.762, 420.704, 52815.291 24/04/15,06:37:37,17,08,1, 11.9,1,1, 3.632, 10508.772, 420.727, 52815.335 24/04/15,06:37:37,18,08,1, 11.9,1,1, 3.632, 10508.749, 420.740, 52815.376 24/04/15,06:37:37,19,08,1, 11.9,1,1, 3.632, 10508.785, 420.760, 52815.311 24/04/15,06:37:38,00,08,1, 11.9,1,1, 3.630, 10508.777, 420.760, 52815.311 24/04/15,06:37:38,01,08,1, 11.9,1,1, 3.630, 10508.790, 420.761, 52815.373 24/04/15,06:37:38,02,08,1, 11.9,1,1, 3.630, 10508.768, 420.755, 52815.368 24/04/15,06:37:38,03,08,1, 11.9,1,1, 3.630, 10508.765, 420.752, 52815.437 24/04/15,06:37:38,04,08,1, 11.9,1,1, 3.630, 10508.774, 420.708, 52815.311 24/04/15,06:37:38,05,08,1, 11.9,1,1, 3.630, 10508.781, 420.718, 52815.357 24/04/15,06:37:38,06,08,1, 11.9,1,1, 3.630, 10508.758, 420.706, 52815.364 24/04/15,06:37:38,07,08,1, 11.9,1,1, 3.630, 10508.774, 420.699, 52815.296 24/04/15,06:37:38,08,08,1, 11.9,1,1, 3.630, 10508.808, 420.711, 52815.355 24/04/15,06:37:38,09,08,1, 11.9,1,1, 3.630, 10508.788, 420.719, 52815.336 24/04/15,06:37:38,10,08,1, 11.9,1,1, 3.630, 10508.792, 420.724, 52815.349 24/04/15,06:37:38,11,08,1, 11.9,1,1, 3.630, 10508.782, 420.767, 52815.377 24/04/15,06:37:38,12,08,1, 11.9,1,1, 3.630, 10508.743, 420.724, 52815.335 24/04/15,06:37:38,13,08,1, 11.9,1,1, 3.630, 10508.761, 420.759, 52815.367 24/04/15,06:37:38,14,08,1, 11.9,1,1, 3.630, 10508.776, 420.713, 52815.347 24/04/15,06:37:38,15,08,1, 11.9,1,1, 3.630, 10508.770, 420.727, 52815.376 24/04/15,06:37:38,16,08,1, 11.9,1,1, 3.630, 10508.784, 420.703, 52815.405 24/04/15,06:37:38,17,08,1, 11.9,1,1, 3.630, 10508.773, 420.686, 52815.405 24/04/15,06:37:38,18,08,1, 11.9,1,1, 3.630, 10508.757, 420.680, 52815.365 24/04/15,06:37:38,19,08,1, 11.9,1,1, 3.630, 10508.762, 420.684, 52815.327 24/04/15,06:37:39,00,08,1, 11.9,1,1, 3.629, 10508.760, 420.684, 52815.327 24/04/15,06:37:39,01,08,1, 11.9,1,1, 3.629, 10508.776, 420.689, 52815.218 24/04/15,06:37:39,02,08,1, 11.9,1,1, 3.629, 10508.730, 420.744, 52815.381 24/04/15,06:37:39,03,08,1, 11.9,1,1, 3.629, 10508.728, 420.736, 52815.378 24/04/15,06:37:39,04,08,1, 11.9,1,1, 3.629, 10508.739, 420.716, 52815.424 24/04/15,06:37:39,05,08,1, 11.9,1,1, 3.629, 10508.766, 420.707, 52815.334 24/04/15,06:37:39,06,08,1, 11.9,1,1, 3.629, 10508.745, 420.732, 52815.431 24/04/15,06:37:39,07,08,1, 11.9,1,1, 3.629, 10508.739, 420.682, 52815.289 24/04/15,06:37:39,08,08,1, 11.9,1,1, 3.629, 10508.756, 420.694, 52815.372 24/04/15,06:37:39,09,08,1, 11.9,1,1, 3.629, 10508.734, 420.703, 52815.362 24/04/15,06:37:39,10,08,1, 11.9,1,1, 3.629, 10508.740, 420.706, 52815.352 24/04/15,06:37:39,11,08,1, 11.9,1,1, 3.629, 10508.730, 420.708, 52815.344 24/04/15,06:37:39,12,08,1, 11.9,1,1, 3.629, 10508.718, 420.674, 52815.308 24/04/15,06:37:39,13,08,1, 11.9,1,1, 3.629, 10508.733, 420.698, 52815.346 24/04/15,06:37:39,14,08,1, 11.9,1,1, 3.629, 10508.737, 420.728, 52815.401 24/04/15,06:37:39,15,08,1, 11.9,1,1, 3.629, 10508.715, 420.693, 52815.408 24/04/15,06:37:39,16,08,1, 11.9,1,1, 3.629, 10508.705, 420.681, 52815.322 24/04/15,06:37:39,17,08,1, 11.9,1,1, 3.629, 10508.751, 420.694, 52815.334 24/04/15,06:37:39,18,08,1, 11.9,1,1, 3.629, 10508.725, 420.690, 52815.275 24/04/15,06:37:39,19,08,1, 11.9,1,1, 3.629, 10508.727, 420.693, 52815.382 24/04/15,06:37:40,00,08,1, 11.9,1,1, 3.625, 10508.727, 420.693, 52815.382 24/04/15,06:37:40,01,08,1, 11.9,1,1, 3.625, 10508.724, 420.671, 52815.347 24/04/15,06:37:40,02,08,1, 11.9,1,1, 3.625, 10508.729, 420.673, 52815.330 24/04/15,06:37:40,03,08,1, 11.9,1,1, 3.625, 10508.699, 420.659, 52815.265 24/04/15,06:37:40,04,08,1, 11.9,1,1, 3.625, 10508.711, 420.684, 52815.359 24/04/15,06:37:40,05,08,1, 11.9,1,1, 3.625, 10508.710, 420.681, 52815.336 24/04/15,06:37:40,06,08,1, 11.9,1,1, 3.625, 10508.696, 420.696, 52815.317 24/04/15,06:37:40,07,08,1, 11.9,1,1, 3.625, 10508.702, 420.688, 52815.326 24/04/15,06:37:40,08,08,1, 11.9,1,1, 3.625, 10508.698, 420.705, 52815.368 24/04/15,06:37:40,09,08,1, 11.9,1,1, 3.625, 10508.698, 420.687, 52815.334 24/04/15,06:37:40,10,08,1, 11.9,1,1, 3.625, 10508.693, 420.684, 52815.328 24/04/15,06:37:40,11,08,1, 11.9,1,1, 3.625, 10508.693, 420.648, 52815.314 24/04/15,06:37:40,12,08,1, 11.9,1,1, 3.625, 10508.677, 420.677, 52815.331 24/04/15,06:37:40,13,08,1, 11.9,1,1, 3.625, 10508.676, 420.649, 52815.335 24/04/15,06:37:40,14,08,1, 11.9,1,1, 3.625, 10508.681, 420.669, 52815.300 24/04/15,06:37:40,15,08,1, 11.9,1,1, 3.625, 10508.661, 420.631, 52815.300 24/04/15,06:37:40,16,08,1, 11.9,1,1, 3.625, 10508.641, 420.651, 52815.297 24/04/15,06:37:40,17,08,1, 11.9,1,1, 3.625, 10508.664, 420.683, 52815.284 24/04/15,06:37:40,18,08,1, 11.9,1,1, 3.625, 10508.680, 420.651, 52815.294 24/04/15,06:37:40,19,08,1, 11.9,1,1, 3.625, 10508.647, 420.673, 52815.321 24/04/15,06:37:41,00,08,1, 11.9,1,1, 3.629, 10508.643, 420.673, 52815.321 24/04/15,06:37:41,01,08,1, 11.9,1,1, 3.629, 10508.683, 420.704, 52815.309 24/04/15,06:37:41,02,08,1, 11.9,1,1, 3.629, 10508.659, 420.680, 52815.302 24/04/15,06:37:41,03,08,1, 11.9,1,1, 3.629, 10508.642, 420.637, 52815.327 24/04/15,06:37:41,04,08,1, 11.9,1,1, 3.629, 10508.656, 420.653, 52815.336 24/04/15,06:37:41,05,08,1, 11.9,1,1, 3.629, 10508.639, 420.605, 52815.286 24/04/15,06:37:41,06,08,1, 11.9,1,1, 3.629, 10508.634, 420.647, 52815.282 24/04/15,06:37:41,07,08,1, 11.9,1,1, 3.629, 10508.631, 420.661, 52815.335 24/04/15,06:37:41,08,08,1, 11.9,1,1, 3.629, 10508.635, 420.624, 52815.248 24/04/15,06:37:41,09,08,1, 11.9,1,1, 3.629, 10508.642, 420.658, 52815.314 24/04/15,06:37:41,10,08,1, 11.9,1,1, 3.629, 10508.658, 420.689, 52815.283 24/04/15,06:37:41,11,08,1, 11.9,1,1, 3.629, 10508.612, 420.644, 52815.335 24/04/15,06:37:41,12,08,1, 11.9,1,1, 3.629, 10508.652, 420.680, 52815.327 24/04/15,06:37:41,13,08,1, 11.9,1,1, 3.629, 10508.635, 420.652, 52815.332 24/04/15,06:37:41,14,08,1, 11.9,1,1, 3.629, 10508.640, 420.655, 52815.341 24/04/15,06:37:41,15,08,1, 11.9,1,1, 3.629, 10508.635, 420.637, 52815.308 24/04/15,06:37:41,16,08,1, 11.9,1,1, 3.629, 10508.637, 420.633, 52815.329 24/04/15,06:37:41,17,08,1, 11.9,1,1, 3.629, 10508.619, 420.623, 52815.285 24/04/15,06:37:41,18,08,1, 11.9,1,1, 3.629, 10508.619, 420.642, 52815.320 24/04/15,06:37:41,19,08,1, 11.9,1,1, 3.629, 10508.608, 420.617, 52815.315 24/04/15,06:37:42,00,08,1, 12.0,1,1, 3.629, 10508.602, 420.617, 52815.315 24/04/15,06:37:42,01,08,1, 12.0,1,1, 3.629, 10508.597, 420.648, 52815.420 24/04/15,06:37:42,02,08,1, 12.0,1,1, 3.629, 10508.591, 420.658, 52815.374 24/04/15,06:37:42,03,08,1, 12.0,1,1, 3.629, 10508.590, 420.661, 52815.366 24/04/15,06:37:42,04,08,1, 12.0,1,1, 3.629, 10508.577, 420.644, 52815.366 24/04/15,06:37:42,05,08,1, 12.0,1,1, 3.629, 10508.582, 420.656, 52815.347 24/04/15,06:37:42,06,08,1, 12.0,1,1, 3.629, 10508.599, 420.642, 52815.330 24/04/15,06:37:42,07,08,1, 12.0,1,1, 3.629, 10508.603, 420.619, 52815.332 24/04/15,06:37:42,08,08,1, 12.0,1,1, 3.629, 10508.602, 420.605, 52815.315 24/04/15,06:37:42,09,08,1, 12.0,1,1, 3.629, 10508.572, 420.617, 52815.286 24/04/15,06:37:42,10,08,1, 12.0,1,1, 3.629, 10508.574, 420.590, 52815.303 24/04/15,06:37:42,11,08,1, 12.0,1,1, 3.629, 10508.582, 420.604, 52815.305 24/04/15,06:37:42,12,08,1, 12.0,1,1, 3.629, 10508.560, 420.639, 52815.321 24/04/15,06:37:42,13,08,1, 12.0,1,1, 3.629, 10508.557, 420.627, 52815.308 24/04/15,06:37:42,14,08,1, 12.0,1,1, 3.629, 10508.557, 420.616, 52815.317 24/04/15,06:37:42,15,08,1, 12.0,1,1, 3.629, 10508.581, 420.644, 52815.340 24/04/15,06:37:42,16,08,1, 12.0,1,1, 3.629, 10508.559, 420.630, 52815.320 24/04/15,06:37:42,17,08,1, 12.0,1,1, 3.629, 10508.558, 420.635, 52815.484 24/04/15,06:37:42,18,08,1, 12.0,1,1, 3.629, 10508.604, 420.615, 52815.295 24/04/15,06:37:42,19,08,1, 12.0,1,1, 3.629, 10508.582, 420.580, 52815.262 24/04/15,06:37:43,00,08,1, 11.9,1,1, 3.629, 10508.577, 420.580, 52815.262 24/04/15,06:37:43,01,08,1, 11.9,1,1, 3.629, 10508.544, 420.570, 52815.277 24/04/15,06:37:43,02,08,1, 11.9,1,1, 3.629, 10508.534, 420.572, 52815.236 24/04/15,06:37:43,03,08,1, 11.9,1,1, 3.629, 10508.521, 420.595, 52815.269 24/04/15,06:37:43,04,08,1, 11.9,1,1, 3.629, 10508.532, 420.591, 52815.273 24/04/15,06:37:43,05,08,1, 11.9,1,1, 3.629, 10508.519, 420.621, 52815.282 24/04/15,06:37:43,06,08,1, 11.9,1,1, 3.629, 10508.548, 420.611, 52815.319 24/04/15,06:37:43,07,08,1, 11.9,1,1, 3.629, 10508.557, 420.618, 52815.299 24/04/15,06:37:43,08,08,1, 11.9,1,1, 3.629, 10508.574, 420.622, 52815.295 24/04/15,06:37:43,09,08,1, 11.9,1,1, 3.629, 10508.531, 420.578, 52815.263 24/04/15,06:37:43,10,08,1, 11.9,1,1, 3.629, 10508.529, 420.563, 52815.261 24/04/15,06:37:43,11,08,1, 11.9,1,1, 3.629, 10508.519, 420.570, 52815.279 24/04/15,06:37:43,12,08,1, 11.9,1,1, 3.629, 10508.520, 420.567, 52815.276 24/04/15,06:37:43,13,08,1, 11.9,1,1, 3.629, 10508.501, 420.568, 52815.220 24/04/15,06:37:43,14,08,1, 11.9,1,1, 3.629, 10508.522, 420.586, 52815.224 24/04/15,06:37:43,15,08,1, 11.9,1,1, 3.629, 10508.513, 420.571, 52815.206 24/04/15,06:37:43,16,08,1, 11.9,1,1, 3.629, 10508.517, 420.601, 52815.257 24/04/15,06:37:43,17,08,1, 11.9,1,1, 3.629, 10508.494, 420.565, 52815.230 24/04/15,06:37:43,18,08,1, 11.9,1,1, 3.629, 10508.526, 420.615, 52815.257 24/04/15,06:37:43,19,08,1, 11.9,1,1, 3.629, 10508.526, 420.602, 52815.255 24/04/15,06:37:44,00,08,1, 11.9,1,1, 3.632, 10508.518, 420.602, 52815.255 24/04/15,06:37:44,01,08,1, 11.9,1,1, 3.632, 10508.479, 420.559, 52815.234 24/04/15,06:37:44,02,08,1, 11.9,1,1, 3.632, 10508.492, 420.577, 52815.215 24/04/15,06:37:44,03,08,1, 11.9,1,1, 3.632, 10508.474, 420.522, 52815.207 24/04/15,06:37:44,04,08,1, 11.9,1,1, 3.632, 10508.458, 420.561, 52815.213 24/04/15,06:37:44,05,08,1, 11.9,1,1, 3.632, 10508.469, 420.561, 52815.223 24/04/15,06:37:44,06,08,1, 11.9,1,1, 3.632, 10508.476, 420.520, 52815.183 24/04/15,06:37:44,07,08,1, 11.9,1,1, 3.632, 10508.461, 420.527, 52815.201 24/04/15,06:37:44,08,08,1, 11.9,1,1, 3.632, 10508.440, 420.558, 52815.198 24/04/15,06:37:44,09,08,1, 11.9,1,1, 3.632, 10508.447, 420.553, 52815.236 24/04/15,06:37:44,10,08,1, 11.9,1,1, 3.632, 10508.458, 420.585, 52815.270 24/04/15,06:37:44,11,08,1, 11.9,1,1, 3.632, 10508.459, 420.552, 52815.229 24/04/15,06:37:44,12,08,1, 11.9,1,1, 3.632, 10508.446, 420.550, 52815.250 24/04/15,06:37:44,13,08,1, 11.9,1,1, 3.632, 10508.431, 420.513, 52815.230 24/04/15,06:37:44,14,08,1, 11.9,1,1, 3.632, 10508.444, 420.511, 52815.222 24/04/15,06:37:44,15,08,1, 11.9,1,1, 3.632, 10508.461, 420.501, 52815.223 24/04/15,06:37:44,16,08,1, 11.9,1,1, 3.632, 10508.444, 420.476, 52815.242 24/04/15,06:37:44,17,08,1, 11.9,1,1, 3.632, 10508.426, 420.483, 52815.180 24/04/15,06:37:44,18,08,1, 11.9,1,1, 3.632, 10508.397, 420.491, 52815.247 24/04/15,06:37:44,19,08,1, 11.9,1,1, 3.632, 10508.440, 420.486, 52815.196 24/04/15,06:37:45,00,08,1, 11.8,1,1, 3.630, 10508.435, 420.486, 52815.196 24/04/15,06:37:45,01,08,1, 11.8,1,1, 3.630, 10508.450, 420.508, 52815.213 24/04/15,06:37:45,02,08,1, 11.8,1,1, 3.630, 10508.428, 420.491, 52815.243 24/04/15,06:37:45,03,08,1, 11.8,1,1, 3.630, 10508.432, 420.501, 52815.218 24/04/15,06:37:45,04,08,1, 11.8,1,1, 3.630, 10508.419, 420.485, 52815.201 24/04/15,06:37:45,05,08,1, 11.8,1,1, 3.630, 10508.421, 420.472, 52815.201 24/04/15,06:37:45,06,08,1, 11.8,1,1, 3.630, 10508.422, 420.465, 52815.185 24/04/15,06:37:45,07,08,1, 11.8,1,1, 3.630, 10508.435, 420.461, 52815.212 24/04/15,06:37:45,08,08,1, 11.8,1,1, 3.630, 10508.416, 420.442, 52815.195 24/04/15,06:37:45,09,08,1, 11.8,1,1, 3.630, 10508.424, 420.453, 52815.248 24/04/15,06:37:45,10,08,1, 11.8,1,1, 3.630, 10508.432, 420.457, 52815.218 24/04/15,06:37:45,11,08,1, 11.8,1,1, 3.630, 10508.403, 420.440, 52815.206 24/04/15,06:37:45,12,08,1, 11.8,1,1, 3.630, 10508.410, 420.473, 52815.204 24/04/15,06:37:45,13,08,1, 11.8,1,1, 3.630, 10508.410, 420.463, 52815.210 24/04/15,06:37:45,14,08,1, 11.8,1,1, 3.630, 10508.412, 420.478, 52815.210 24/04/15,06:37:45,15,08,1, 11.8,1,1, 3.630, 10508.398, 420.480, 52815.173 24/04/15,06:37:45,16,08,1, 11.8,1,1, 3.630, 10508.399, 420.457, 52815.223 24/04/15,06:37:45,17,08,1, 11.8,1,1, 3.630, 10508.401, 420.445, 52815.225 24/04/15,06:37:45,18,08,1, 11.8,1,1, 3.630, 10508.410, 420.423, 52815.197 24/04/15,06:37:45,19,08,1, 11.8,1,1, 3.630, 10508.404, 420.428, 52815.208 24/04/15,06:37:46,00,08,1, 11.9,1,1, 3.628, 10508.401, 420.428, 52815.208 24/04/15,06:37:46,01,08,1, 11.9,1,1, 3.628, 10508.387, 420.434, 52815.208 24/04/15,06:37:46,02,08,1, 11.9,1,1, 3.628, 10508.402, 420.410, 52815.196 24/04/15,06:37:46,03,08,1, 11.9,1,1, 3.628, 10508.397, 420.420, 52815.232 24/04/15,06:37:46,04,08,1, 11.9,1,1, 3.628, 10508.396, 420.417, 52815.238 24/04/15,06:37:46,05,08,1, 11.9,1,1, 3.628, 10508.407, 420.412, 52815.198 24/04/15,06:37:46,06,08,1, 11.9,1,1, 3.628, 10508.382, 420.428, 52815.279 24/04/15,06:37:46,07,08,1, 11.9,1,1, 3.628, 10508.400, 420.423, 52815.169 24/04/15,06:37:46,08,08,1, 11.9,1,1, 3.628, 10508.367, 420.437, 52815.227 24/04/15,06:37:46,09,08,1, 11.9,1,1, 3.628, 10508.387, 420.416, 52815.240 24/04/15,06:37:46,10,08,1, 11.9,1,1, 3.628, 10508.364, 420.376, 52815.165 24/04/15,06:37:46,11,08,1, 11.9,1,1, 3.628, 10508.382, 420.381, 52815.199 24/04/15,06:37:46,12,08,1, 11.9,1,1, 3.628, 10508.390, 420.368, 52815.205 24/04/15,06:37:46,13,08,1, 11.9,1,1, 3.628, 10508.369, 420.368, 52815.181 24/04/15,06:37:46,14,08,1, 11.9,1,1, 3.628, 10508.369, 420.352, 52815.169 24/04/15,06:37:46,15,08,1, 11.9,1,1, 3.628, 10508.357, 420.369, 52815.190 24/04/15,06:37:46,16,08,1, 11.9,1,1, 3.628, 10508.366, 420.357, 52815.214 24/04/15,06:37:46,17,08,1, 11.9,1,1, 3.628, 10508.374, 420.366, 52815.212 24/04/15,06:37:46,18,08,1, 11.9,1,1, 3.628, 10508.387, 420.348, 52815.176 24/04/15,06:37:46,19,08,1, 11.9,1,1, 3.628, 10508.354, 420.379, 52815.226 24/04/15,06:37:47,00,08,1, 11.9,1,1, 3.629, 10508.351, 420.379, 52815.226 24/04/15,06:37:47,01,08,1, 11.9,1,1, 3.629, 10508.387, 420.369, 52815.222 24/04/15,06:37:47,02,08,1, 11.9,1,1, 3.629, 10508.362, 420.336, 52815.163 24/04/15,06:37:47,03,08,1, 11.9,1,1, 3.629, 10508.352, 420.341, 52815.225 24/04/15,06:37:47,04,08,1, 11.9,1,1, 3.629, 10508.353, 420.316, 52815.143 24/04/15,06:37:47,05,08,1, 11.9,1,1, 3.629, 10508.354, 420.305, 52815.228 24/04/15,06:37:47,06,08,1, 11.9,1,1, 3.629, 10508.358, 420.281, 52815.122 24/04/15,06:37:47,07,08,1, 11.9,1,1, 3.629, 10508.351, 420.307, 52815.145 24/04/15,06:37:47,08,08,1, 11.9,1,1, 3.629, 10508.338, 420.311, 52815.129 24/04/15,06:37:47,09,08,1, 11.9,1,1, 3.629, 10508.360, 420.321, 52815.162 24/04/15,06:37:47,10,08,1, 11.9,1,1, 3.629, 10508.329, 420.312, 52815.249 24/04/15,06:37:47,11,08,1, 11.9,1,1, 3.629, 10508.351, 420.331, 52815.180 24/04/15,06:37:47,12,08,1, 11.9,1,1, 3.629, 10508.351, 420.297, 52815.211 24/04/15,06:37:47,13,08,1, 11.9,1,1, 3.629, 10508.356, 420.299, 52815.154 24/04/15,06:37:47,14,08,1, 11.9,1,1, 3.629, 10508.341, 420.267, 52815.149 24/04/15,06:37:47,15,08,1, 11.9,1,1, 3.629, 10508.362, 420.258, 52815.108 24/04/15,06:37:47,16,08,1, 11.9,1,1, 3.629, 10508.339, 420.238, 52815.124 24/04/15,06:37:47,17,08,1, 11.9,1,1, 3.629, 10508.321, 420.250, 52815.112 24/04/15,06:37:47,18,08,1, 11.9,1,1, 3.629, 10508.335, 420.251, 52815.114 24/04/15,06:37:47,19,08,1, 11.9,1,1, 3.629, 10508.332, 420.236, 52815.120 24/04/15,06:37:48,00,08,1, 11.9,1,1, 3.630, 10508.326, 420.236, 52815.120 24/04/15,06:37:48,01,08,1, 11.9,1,1, 3.630, 10508.322, 420.248, 52815.122 24/04/15,06:37:48,02,08,1, 11.9,1,1, 3.630, 10508.346, 420.238, 52815.160 24/04/15,06:37:48,03,08,1, 11.9,1,1, 3.630, 10508.328, 420.240, 52815.165 24/04/15,06:37:48,04,08,1, 11.9,1,1, 3.630, 10508.352, 420.260, 52815.170 24/04/15,06:37:48,05,08,1, 11.9,1,1, 3.630, 10508.341, 420.213, 52815.126 24/04/15,06:37:48,06,08,1, 11.9,1,1, 3.630, 10508.338, 420.230, 52815.133 24/04/15,06:37:48,07,08,1, 11.9,1,1, 3.630, 10508.330, 420.199, 52815.071 24/04/15,06:37:48,08,08,1, 11.9,1,1, 3.630, 10508.312, 420.174, 52815.079 24/04/15,06:37:48,09,08,1, 11.9,1,1, 3.630, 10508.317, 420.146, 52815.087 24/04/15,06:37:48,10,08,1, 11.9,1,1, 3.630, 10508.328, 420.175, 52815.106 24/04/15,06:37:48,11,08,1, 11.9,1,1, 3.630, 10508.307, 420.185, 52815.098 24/04/15,06:37:48,12,08,1, 11.9,1,1, 3.630, 10508.305, 420.180, 52815.107 24/04/15,06:37:48,13,08,1, 11.9,1,1, 3.630, 10508.310, 420.179, 52815.100 24/04/15,06:37:48,14,08,1, 11.9,1,1, 3.630, 10508.318, 420.192, 52815.146 24/04/15,06:37:48,15,08,1, 11.9,1,1, 3.630, 10508.326, 420.194, 52815.116 24/04/15,06:37:48,16,08,1, 11.9,1,1, 3.630, 10508.329, 420.205, 52815.127 24/04/15,06:37:48,17,08,1, 11.9,1,1, 3.630, 10508.337, 420.146, 52815.110 24/04/15,06:37:48,18,08,1, 11.9,1,1, 3.630, 10508.322, 420.157, 52815.055 24/04/15,06:37:48,19,08,1, 11.9,1,1, 3.630, 10508.322, 420.141, 52815.030 24/04/15,06:37:49,00,08,1, 12.0,1,1, 3.630, 10508.318, 420.141, 52815.030 24/04/15,06:37:49,01,08,1, 12.0,1,1, 3.630, 10508.326, 420.128, 52815.041 24/04/15,06:37:49,02,08,1, 12.0,1,1, 3.630, 10508.317, 420.113, 52815.060 24/04/15,06:37:49,03,08,1, 12.0,1,1, 3.630, 10508.312, 420.110, 52815.038 24/04/15,06:37:49,04,08,1, 12.0,1,1, 3.630, 10508.324, 420.108, 52815.039 24/04/15,06:37:49,05,08,1, 12.0,1,1, 3.630, 10508.284, 420.123, 52815.027 24/04/15,06:37:49,06,08,1, 12.0,1,1, 3.630, 10508.291, 420.115, 52815.021 24/04/15,06:37:49,07,08,1, 12.0,1,1, 3.630, 10508.316, 420.126, 52815.047 24/04/15,06:37:49,08,08,1, 12.0,1,1, 3.630, 10508.307, 420.100, 52815.072 24/04/15,06:37:49,09,08,1, 12.0,1,1, 3.630, 10508.316, 420.103, 52815.059 24/04/15,06:37:49,10,08,1, 12.0,1,1, 3.630, 10508.313, 420.075, 52815.061 24/04/15,06:37:49,11,08,1, 12.0,1,1, 3.630, 10508.323, 420.050, 52815.029 24/04/15,06:37:49,12,08,1, 12.0,1,1, 3.630, 10508.305, 420.058, 52815.050 24/04/15,06:37:49,13,08,1, 12.0,1,1, 3.630, 10508.323, 420.034, 52815.027 24/04/15,06:37:49,14,08,1, 12.0,1,1, 3.630, 10508.313, 420.029, 52815.014 24/04/15,06:37:49,15,08,1, 12.0,1,1, 3.630, 10508.313, 420.011, 52814.994 24/04/15,06:37:49,16,08,1, 12.0,1,1, 3.630, 10508.315, 420.034, 52815.001 24/04/15,06:37:49,17,08,1, 12.0,1,1, 3.630, 10508.303, 420.023, 52815.010 24/04/15,06:37:49,18,08,1, 12.0,1,1, 3.630, 10508.301, 420.006, 52815.039 24/04/15,06:37:49,19,08,1, 12.0,1,1, 3.630, 10508.327, 420.028, 52815.050 24/04/15,06:37:50,00,08,1, 11.9,1,1, 3.628, 10508.326, 420.028, 52815.050 24/04/15,06:37:50,01,08,1, 11.9,1,1, 3.628, 10508.321, 420.020, 52815.052 24/04/15,06:37:50,02,08,1, 11.9,1,1, 3.628, 10508.328, 419.984, 52815.043 24/04/15,06:37:50,03,08,1, 11.9,1,1, 3.628, 10508.326, 419.987, 52815.048 24/04/15,06:37:50,04,08,1, 11.9,1,1, 3.628, 10508.323, 419.941, 52815.019 24/04/15,06:37:50,05,08,1, 11.9,1,1, 3.628, 10508.302, 419.942, 52815.043 24/04/15,06:37:50,06,08,1, 11.9,1,1, 3.628, 10508.326, 419.956, 52815.045 24/04/15,06:37:50,07,08,1, 11.9,1,1, 3.628, 10508.302, 419.941, 52815.032 24/04/15,06:37:50,08,08,1, 11.9,1,1, 3.628, 10508.324, 419.945, 52815.004 24/04/15,06:37:50,09,08,1, 11.9,1,1, 3.628, 10508.310, 419.978, 52815.035 24/04/15,06:37:50,10,08,1, 11.9,1,1, 3.628, 10508.308, 419.922, 52815.014 24/04/15,06:37:50,11,08,1, 11.9,1,1, 3.628, 10508.336, 419.932, 52815.047 24/04/15,06:37:50,12,08,1, 11.9,1,1, 3.628, 10508.331, 419.947, 52815.065 24/04/15,06:37:50,13,08,1, 11.9,1,1, 3.628, 10508.335, 419.954, 52815.032 24/04/15,06:37:50,14,08,1, 11.9,1,1, 3.628, 10508.350, 419.891, 52815.044 24/04/15,06:37:50,15,08,1, 11.9,1,1, 3.628, 10508.342, 419.905, 52815.002 24/04/15,06:37:50,16,08,1, 11.9,1,1, 3.628, 10508.328, 419.891, 52815.029 24/04/15,06:37:50,17,08,1, 11.9,1,1, 3.628, 10508.326, 419.872, 52814.976 24/04/15,06:37:50,18,08,1, 11.9,1,1, 3.628, 10508.338, 419.863, 52815.013 24/04/15,06:37:50,19,08,1, 11.9,1,1, 3.628, 10508.332, 419.869, 52814.984 24/04/15,06:37:51,00,08,1, 11.8,1,1, 3.630, 10508.326, 419.869, 52814.984 24/04/15,06:37:51,01,08,1, 11.8,1,1, 3.630, 10508.335, 419.887, 52815.019 24/04/15,06:37:51,02,08,1, 11.8,1,1, 3.630, 10508.351, 419.858, 52815.011 24/04/15,06:37:51,03,08,1, 11.8,1,1, 3.630, 10508.350, 419.881, 52815.022 24/04/15,06:37:51,04,08,1, 11.8,1,1, 3.630, 10508.345, 419.859, 52814.990 24/04/15,06:37:51,05,08,1, 11.8,1,1, 3.630, 10508.335, 419.849, 52814.992 24/04/15,06:37:51,06,08,1, 11.8,1,1, 3.630, 10508.355, 419.863, 52814.977 24/04/15,06:37:51,07,08,1, 11.8,1,1, 3.630, 10508.335, 419.834, 52815.019 24/04/15,06:37:51,08,08,1, 11.8,1,1, 3.630, 10508.338, 419.808, 52814.976 24/04/15,06:37:51,09,08,1, 11.8,1,1, 3.630, 10508.334, 419.798, 52815.000 24/04/15,06:37:51,10,08,1, 11.8,1,1, 3.630, 10508.363, 419.804, 52814.956 24/04/15,06:37:51,11,08,1, 11.8,1,1, 3.630, 10508.344, 419.792, 52814.904 24/04/15,06:37:51,12,08,1, 11.8,1,1, 3.630, 10508.353, 419.785, 52814.948 24/04/15,06:37:51,13,08,1, 11.8,1,1, 3.630, 10508.349, 419.798, 52814.947 24/04/15,06:37:51,14,08,1, 11.8,1,1, 3.630, 10508.341, 419.824, 52814.964 24/04/15,06:37:51,15,08,1, 11.8,1,1, 3.630, 10508.357, 419.826, 52814.966 24/04/15,06:37:51,16,08,1, 11.8,1,1, 3.630, 10508.365, 419.811, 52814.930 24/04/15,06:37:51,17,08,1, 11.8,1,1, 3.630, 10508.370, 419.814, 52814.960 24/04/15,06:37:51,18,08,1, 11.8,1,1, 3.630, 10508.394, 419.788, 52814.949 24/04/15,06:37:51,19,08,1, 11.8,1,1, 3.630, 10508.384, 419.788, 52814.919 24/04/15,06:37:52,00,07,1, 11.9,1,1, 3.628, 10508.376, 419.788, 52814.919 24/04/15,06:37:52,01,07,1, 11.9,1,1, 3.628, 10508.386, 419.765, 52814.940 24/04/15,06:37:52,02,07,1, 11.9,1,1, 3.628, 10508.385, 419.766, 52814.976 24/04/15,06:37:52,03,07,1, 11.9,1,1, 3.628, 10508.372, 419.736, 52814.951 24/04/15,06:37:52,04,07,1, 11.9,1,1, 3.628, 10508.382, 419.736, 52814.961 24/04/15,06:37:52,05,07,1, 11.9,1,1, 3.628, 10508.371, 419.705, 52814.945 24/04/15,06:37:52,06,07,1, 11.9,1,1, 3.628, 10508.362, 419.746, 52814.979 24/04/15,06:37:52,07,07,1, 11.9,1,1, 3.628, 10508.393, 419.713, 52814.897 24/04/15,06:37:52,08,07,1, 11.9,1,1, 3.628, 10508.373, 419.745, 52814.932 24/04/15,06:37:52,09,07,1, 11.9,1,1, 3.628, 10508.383, 419.722, 52814.920 24/04/15,06:37:52,10,07,1, 11.9,1,1, 3.628, 10508.398, 419.714, 52814.935 24/04/15,06:37:52,11,07,1, 11.9,1,1, 3.628, 10508.393, 419.712, 52814.931 24/04/15,06:37:52,12,07,1, 11.9,1,1, 3.628, 10508.380, 419.701, 52814.907 24/04/15,06:37:52,13,07,1, 11.9,1,1, 3.628, 10508.387, 419.660, 52814.940 24/04/15,06:37:52,14,07,1, 11.9,1,1, 3.628, 10508.406, 419.656, 52814.869 24/04/15,06:37:52,15,07,1, 11.9,1,1, 3.628, 10508.369, 419.652, 52814.886 24/04/15,06:37:52,16,07,1, 11.9,1,1, 3.628, 10508.374, 419.670, 52815.057 24/04/15,06:37:52,17,07,1, 11.9,1,1, 3.628, 10508.404, 419.650, 52814.975 24/04/15,06:37:52,18,07,1, 11.9,1,1, 3.628, 10508.436, 419.650, 52814.764 24/04/15,06:37:52,19,07,1, 11.9,1,1, 3.628, 10508.398, 419.687, 52814.861 24/04/15,06:37:53,00,08,1, 12.0,1,1, 3.628, 10508.393, 419.687, 52814.861 24/04/15,06:37:53,01,08,1, 12.0,1,1, 3.628, 10508.396, 419.655, 52814.912 24/04/15,06:37:53,02,08,1, 12.0,1,1, 3.628, 10508.409, 419.662, 52814.917 24/04/15,06:37:53,03,08,1, 12.0,1,1, 3.628, 10508.397, 419.655, 52814.905 24/04/15,06:37:53,04,08,1, 12.0,1,1, 3.628, 10508.416, 419.644, 52814.905 24/04/15,06:37:53,05,08,1, 12.0,1,1, 3.628, 10508.406, 419.607, 52814.952 24/04/15,06:37:53,06,08,1, 12.0,1,1, 3.628, 10508.411, 419.609, 52814.899 24/04/15,06:37:53,07,08,1, 12.0,1,1, 3.628, 10508.414, 419.602, 52814.860 24/04/15,06:37:53,08,08,1, 12.0,1,1, 3.628, 10508.415, 419.571, 52814.833 24/04/15,06:37:53,09,08,1, 12.0,1,1, 3.628, 10508.415, 419.582, 52814.846 24/04/15,06:37:53,10,08,1, 12.0,1,1, 3.628, 10508.428, 419.598, 52814.881 24/04/15,06:37:53,11,08,1, 12.0,1,1, 3.628, 10508.420, 419.599, 52814.899 24/04/15,06:37:53,12,08,1, 12.0,1,1, 3.628, 10508.414, 419.598, 52814.842 24/04/15,06:37:53,13,08,1, 12.0,1,1, 3.628, 10508.437, 419.595, 52814.903 24/04/15,06:37:53,14,08,1, 12.0,1,1, 3.628, 10508.435, 419.616, 52814.877 24/04/15,06:37:53,15,08,1, 12.0,1,1, 3.628, 10508.428, 419.612, 52814.933 24/04/15,06:37:53,16,08,1, 12.0,1,1, 3.628, 10508.420, 419.610, 52814.952 24/04/15,06:37:53,17,08,1, 12.0,1,1, 3.628, 10508.447, 419.588, 52814.971 24/04/15,06:37:53,18,08,1, 12.0,1,1, 3.628, 10508.448, 419.588, 52814.953 24/04/15,06:37:53,19,08,1, 12.0,1,1, 3.628, 10508.447, 419.559, 52814.920 24/04/15,06:37:54,00,08,1, 11.8,1,1, 3.629, 10508.443, 419.559, 52814.920 24/04/15,06:37:54,01,08,1, 11.8,1,1, 3.629, 10508.428, 419.527, 52814.802 24/04/15,06:37:54,02,08,1, 11.8,1,1, 3.629, 10508.436, 419.531, 52814.833 24/04/15,06:37:54,03,08,1, 11.8,1,1, 3.629, 10508.421, 419.539, 52814.896 24/04/15,06:37:54,04,08,1, 11.8,1,1, 3.629, 10508.446, 419.537, 52814.859 24/04/15,06:37:54,05,08,1, 11.8,1,1, 3.629, 10508.490, 419.539, 52814.861 24/04/15,06:37:54,06,08,1, 11.8,1,1, 3.629, 10508.460, 419.566, 52814.860 24/04/15,06:37:54,07,08,1, 11.8,1,1, 3.629, 10508.440, 419.533, 52814.870 24/04/15,06:37:54,08,08,1, 11.8,1,1, 3.629, 10508.452, 419.528, 52814.847 24/04/15,06:37:54,09,08,1, 11.8,1,1, 3.629, 10508.451, 419.535, 52814.821 24/04/15,06:37:54,10,08,1, 11.8,1,1, 3.629, 10508.450, 419.521, 52814.865 24/04/15,06:37:54,11,08,1, 11.8,1,1, 3.629, 10508.477, 419.494, 52814.867 24/04/15,06:37:54,12,08,1, 11.8,1,1, 3.629, 10508.446, 419.476, 52814.785 24/04/15,06:37:54,13,08,1, 11.8,1,1, 3.629, 10508.471, 419.469, 52814.847 24/04/15,06:37:54,14,08,1, 11.8,1,1, 3.629, 10508.470, 419.466, 52814.842 24/04/15,06:37:54,15,08,1, 11.8,1,1, 3.629, 10508.472, 419.448, 52814.829 24/04/15,06:37:54,16,08,1, 11.8,1,1, 3.629, 10508.493, 419.439, 52814.712 24/04/15,06:37:54,17,08,1, 11.8,1,1, 3.629, 10508.487, 419.454, 52814.857 24/04/15,06:37:54,18,08,1, 11.8,1,1, 3.629, 10508.493, 419.463, 52814.799 24/04/15,06:37:54,19,08,1, 11.8,1,1, 3.629, 10508.486, 419.488, 52814.877 24/04/15,06:37:55,00,08,1, 12.0,1,1, 3.633, 10508.485, 419.488, 52814.877 24/04/15,06:37:55,01,08,1, 12.0,1,1, 3.633, 10508.481, 419.454, 52814.857 24/04/15,06:37:55,02,08,1, 12.0,1,1, 3.633, 10508.499, 419.459, 52814.792 24/04/15,06:37:55,03,08,1, 12.0,1,1, 3.633, 10508.512, 419.450, 52814.832 24/04/15,06:37:55,04,08,1, 12.0,1,1, 3.633, 10508.503, 419.401, 52814.680 24/04/15,06:37:55,05,08,1, 12.0,1,1, 3.633, 10508.481, 419.403, 52814.873 24/04/15,06:37:55,06,08,1, 12.0,1,1, 3.633, 10508.480, 419.405, 52814.857 24/04/15,06:37:55,07,08,1, 12.0,1,1, 3.633, 10508.503, 419.398, 52814.822 24/04/15,06:37:55,08,08,1, 12.0,1,1, 3.633, 10508.485, 419.390, 52814.783 24/04/15,06:37:55,09,08,1, 12.0,1,1, 3.633, 10508.539, 419.377, 52814.752 24/04/15,06:37:55,10,08,1, 12.0,1,1, 3.633, 10508.493, 419.397, 52814.821 24/04/15,06:37:55,11,08,1, 12.0,1,1, 3.633, 10508.511, 419.413, 52814.796 24/04/15,06:37:55,12,08,1, 12.0,1,1, 3.633, 10508.518, 419.429, 52814.813 24/04/15,06:37:55,13,08,1, 12.0,1,1, 3.633, 10508.547, 419.419, 52814.821 24/04/15,06:37:55,14,08,1, 12.0,1,1, 3.633, 10508.542, 419.406, 52814.858 24/04/15,06:37:55,15,08,1, 12.0,1,1, 3.633, 10508.538, 419.369, 52814.824 24/04/15,06:37:55,16,08,1, 12.0,1,1, 3.633, 10508.524, 419.358, 52814.834 24/04/15,06:37:55,17,08,1, 12.0,1,1, 3.633, 10508.534, 419.323, 52814.809 24/04/15,06:37:55,18,08,1, 12.0,1,1, 3.633, 10508.556, 419.349, 52814.809 24/04/15,06:37:55,19,08,1, 12.0,1,1, 3.633, 10508.547, 419.347, 52814.787 24/04/15,06:37:56,00,08,1, 11.9,1,1, 3.630, 10508.543, 419.347, 52814.787 24/04/15,06:37:56,01,08,1, 11.9,1,1, 3.630, 10508.556, 419.347, 52814.793 24/04/15,06:37:56,02,08,1, 11.9,1,1, 3.630, 10508.576, 419.336, 52814.793 24/04/15,06:37:56,03,08,1, 11.9,1,1, 3.630, 10508.536, 419.354, 52814.794 24/04/15,06:37:56,04,08,1, 11.9,1,1, 3.630, 10508.559, 419.376, 52814.841 24/04/15,06:37:56,05,08,1, 11.9,1,1, 3.630, 10508.501, 419.366, 52814.683 24/04/15,06:37:56,06,08,1, 11.9,1,1, 3.630, 10508.555, 419.373, 52814.968 24/04/15,06:37:56,07,08,1, 11.9,1,1, 3.630, 10508.583, 419.347, 52814.812 24/04/15,06:37:56,08,08,1, 11.9,1,1, 3.630, 10508.581, 419.359, 52814.809 24/04/15,06:37:56,09,08,1, 11.9,1,1, 3.630, 10508.570, 419.328, 52814.792 24/04/15,06:37:56,10,08,1, 11.9,1,1, 3.630, 10508.563, 419.287, 52814.786 24/04/15,06:37:56,11,08,1, 11.9,1,1, 3.630, 10508.560, 419.313, 52814.751 24/04/15,06:37:56,12,08,1, 11.9,1,1, 3.630, 10508.598, 419.283, 52814.792 24/04/15,06:37:56,13,08,1, 11.9,1,1, 3.630, 10508.592, 419.285, 52814.750 24/04/15,06:37:56,14,08,1, 11.9,1,1, 3.630, 10508.576, 419.279, 52814.745 24/04/15,06:37:56,15,08,1, 11.9,1,1, 3.630, 10508.558, 419.300, 52814.753 24/04/15,06:37:56,16,08,1, 11.9,1,1, 3.630, 10508.582, 419.297, 52814.739 24/04/15,06:37:56,17,08,1, 11.9,1,1, 3.630, 10508.580, 419.314, 52814.853 24/04/15,06:37:56,18,08,1, 11.9,1,1, 3.630, 10508.599, 419.296, 52814.810 24/04/15,06:37:56,19,08,1, 11.9,1,1, 3.630, 10508.617, 419.305, 52814.803 24/04/15,06:37:57,00,08,1, 11.9,1,1, 3.629, 10508.610, 419.305, 52814.803 24/04/15,06:37:57,01,08,1, 11.9,1,1, 3.629, 10508.609, 419.258, 52814.750 24/04/15,06:37:57,02,08,1, 11.9,1,1, 3.629, 10508.624, 419.315, 52814.974 24/04/15,06:37:57,03,08,1, 11.9,1,1, 3.629, 10508.645, 419.275, 52815.004 24/04/15,06:37:57,04,08,1, 11.9,1,1, 3.629, 10508.642, 419.295, 52814.950 24/04/15,06:37:57,05,08,1, 11.9,1,1, 3.629, 10508.613, 419.289, 52814.992 24/04/15,06:37:57,06,08,1, 11.9,1,1, 3.629, 10508.645, 419.276, 52814.986 24/04/15,06:37:57,07,08,1, 11.9,1,1, 3.629, 10508.602, 419.298, 52815.006 24/04/15,06:37:57,08,08,1, 11.9,1,1, 3.629, 10508.608, 419.280, 52814.990 24/04/15,06:37:57,09,08,1, 11.9,1,1, 3.629, 10508.629, 419.273, 52815.044 24/04/15,06:37:57,10,08,1, 11.9,1,1, 3.629, 10508.635, 419.275, 52815.056 24/04/15,06:37:57,11,08,1, 11.9,1,1, 3.629, 10508.622, 419.266, 52815.002 24/04/15,06:37:57,12,08,1, 11.9,1,1, 3.629, 10508.651, 419.268, 52815.010 24/04/15,06:37:57,13,08,1, 11.9,1,1, 3.629, 10508.630, 419.268, 52815.006 24/04/15,06:37:57,14,08,1, 11.9,1,1, 3.629, 10508.643, 419.269, 52814.994 24/04/15,06:37:57,15,08,1, 11.9,1,1, 3.629, 10508.655, 419.253, 52814.967 24/04/15,06:37:57,16,08,1, 11.9,1,1, 3.629, 10508.650, 419.249, 52815.005 24/04/15,06:37:57,17,08,1, 11.9,1,1, 3.629, 10508.635, 419.259, 52815.021 24/04/15,06:37:57,18,08,1, 11.9,1,1, 3.629, 10508.661, 419.261, 52814.993 24/04/15,06:37:57,19,08,1, 11.9,1,1, 3.629, 10508.666, 419.237, 52814.972 24/04/15,06:37:58,00,08,1, 11.9,1,1, 3.630, 10508.660, 419.237, 52814.972 24/04/15,06:37:58,01,08,1, 11.9,1,1, 3.630, 10508.659, 419.237, 52814.986 24/04/15,06:37:58,02,08,1, 11.9,1,1, 3.630, 10508.668, 419.240, 52814.996 24/04/15,06:37:58,03,08,1, 11.9,1,1, 3.630, 10508.653, 419.227, 52814.952 24/04/15,06:37:58,04,08,1, 11.9,1,1, 3.630, 10508.685, 419.211, 52815.006 24/04/15,06:37:58,05,08,1, 11.9,1,1, 3.630, 10508.664, 419.209, 52814.955 24/04/15,06:37:58,06,08,1, 11.9,1,1, 3.630, 10508.676, 419.197, 52814.960 24/04/15,06:37:58,07,08,1, 11.9,1,1, 3.630, 10508.691, 419.214, 52814.982 24/04/15,06:37:58,08,08,1, 11.9,1,1, 3.630, 10508.655, 419.198, 52814.940 24/04/15,06:37:58,09,08,1, 11.9,1,1, 3.630, 10508.667, 419.210, 52815.021 24/04/15,06:37:58,10,08,1, 11.9,1,1, 3.630, 10508.698, 419.216, 52814.996 24/04/15,06:37:58,11,08,1, 11.9,1,1, 3.630, 10508.707, 419.213, 52814.993 24/04/15,06:37:58,12,08,1, 11.9,1,1, 3.630, 10508.689, 419.229, 52815.018 24/04/15,06:37:58,13,08,1, 11.9,1,1, 3.630, 10508.694, 419.212, 52814.929 24/04/15,06:37:58,14,08,1, 11.9,1,1, 3.630, 10508.683, 419.201, 52814.965 24/04/15,06:37:58,15,08,1, 11.9,1,1, 3.630, 10508.688, 419.195, 52814.960 24/04/15,06:37:58,16,08,1, 11.9,1,1, 3.630, 10508.710, 419.189, 52814.918 24/04/15,06:37:58,17,08,1, 11.9,1,1, 3.630, 10508.722, 419.203, 52814.944 24/04/15,06:37:58,18,08,1, 11.9,1,1, 3.630, 10508.705, 419.175, 52814.893 24/04/15,06:37:58,19,08,1, 11.9,1,1, 3.630, 10508.732, 419.174, 52814.919 24/04/15,06:37:59,00,08,1, 11.9,1,1, 3.628, 10508.727, 419.174, 52814.919 24/04/15,06:37:59,01,08,1, 11.9,1,1, 3.628, 10508.726, 419.160, 52814.929 24/04/15,06:37:59,02,08,1, 11.9,1,1, 3.628, 10508.738, 419.161, 52815.007 24/04/15,06:37:59,03,08,1, 11.9,1,1, 3.628, 10508.762, 419.179, 52814.930 24/04/15,06:37:59,04,08,1, 11.9,1,1, 3.628, 10508.759, 419.172, 52814.984 24/04/15,06:37:59,05,08,1, 11.9,1,1, 3.628, 10508.755, 419.158, 52814.953 24/04/15,06:37:59,06,08,1, 11.9,1,1, 3.628, 10508.750, 419.191, 52814.961 24/04/15,06:37:59,07,08,1, 11.9,1,1, 3.628, 10508.739, 419.153, 52814.945 24/04/15,06:37:59,08,08,1, 11.9,1,1, 3.628, 10508.744, 419.167, 52814.952 24/04/15,06:37:59,09,08,1, 11.9,1,1, 3.628, 10508.740, 419.166, 52814.927 24/04/15,06:37:59,10,08,1, 11.9,1,1, 3.628, 10508.729, 419.177, 52814.959 24/04/15,06:37:59,11,08,1, 11.9,1,1, 3.628, 10508.738, 419.152, 52814.953 24/04/15,06:37:59,12,08,1, 11.9,1,1, 3.628, 10508.753, 419.148, 52814.974 24/04/15,06:37:59,13,08,1, 11.9,1,1, 3.628, 10508.741, 419.137, 52814.991 24/04/15,06:37:59,14,08,1, 11.9,1,1, 3.628, 10508.759, 419.149, 52814.970 24/04/15,06:37:59,15,08,1, 11.9,1,1, 3.628, 10508.770, 419.153, 52814.987 24/04/15,06:37:59,16,08,1, 11.9,1,1, 3.628, 10508.739, 419.110, 52814.972 24/04/15,06:37:59,17,08,1, 11.9,1,1, 3.628, 10508.739, 419.130, 52814.901 24/04/15,06:37:59,18,08,1, 11.9,1,1, 3.628, 10508.762, 419.133, 52814.884 24/04/15,06:37:59,19,08,1, 11.9,1,1, 3.628, 10508.771, 419.156, 52814.982 24/04/15,06:38:00,00,06,1, 11.9,1,1, 3.631, 10508.769, 419.156, 52814.982 24/04/15,06:38:00,01,06,1, 11.9,1,1, 3.631, 10508.779, 419.129, 52814.937 24/04/15,06:38:00,02,06,1, 11.9,1,1, 3.631, 10508.775, 419.058, 52814.784 24/04/15,06:38:00,03,06,1, 11.9,1,1, 3.631, 10508.758, 419.056, 52814.748 24/04/15,06:38:00,04,06,1, 11.9,1,1, 3.631, 10508.773, 419.078, 52814.674 24/04/15,06:38:00,05,06,1, 11.9,1,1, 3.631, 10508.777, 419.085, 52814.678 24/04/15,06:38:00,06,06,1, 11.9,1,1, 3.631, 10508.779, 419.087, 52814.734 24/04/15,06:38:00,07,06,1, 11.9,1,1, 3.631, 10508.796, 419.100, 52814.713 24/04/15,06:38:00,08,06,1, 11.9,1,1, 3.631, 10508.797, 419.109, 52814.726 24/04/15,06:38:00,09,06,1, 11.9,1,1, 3.631, 10508.793, 419.096, 52814.795 24/04/15,06:38:00,10,06,1, 11.9,1,1, 3.631, 10508.812, 419.096, 52814.757 24/04/15,06:38:00,11,06,1, 11.9,1,1, 3.631, 10508.819, 419.075, 52814.701 24/04/15,06:38:00,12,06,1, 11.9,1,1, 3.631, 10508.783, 419.059, 52814.721 24/04/15,06:38:00,13,06,1, 11.9,1,1, 3.631, 10508.792, 419.070, 52814.768 24/04/15,06:38:00,14,06,1, 11.9,1,1, 3.631, 10508.793, 419.065, 52814.754 24/04/15,06:38:00,15,06,1, 11.9,1,1, 3.631, 10508.796, 419.063, 52814.692 24/04/15,06:38:00,16,06,1, 11.9,1,1, 3.631, 10508.806, 419.075, 52814.760 24/04/15,06:38:00,17,06,1, 11.9,1,1, 3.631, 10508.791, 419.063, 52814.688 24/04/15,06:38:00,18,06,1, 11.9,1,1, 3.631, 10508.817, 419.090, 52814.714 24/04/15,06:38:00,19,06,1, 11.9,1,1, 3.631, 10508.839, 419.106, 52814.759 24/04/15,06:38:01,00,07,1, 11.9,1,1, 3.630, 10508.835, 419.106, 52814.759 24/04/15,06:38:01,01,07,1, 11.9,1,1, 3.630, 10508.824, 419.086, 52814.720 24/04/15,06:38:01,02,07,1, 11.9,1,1, 3.630, 10508.814, 419.087, 52814.762 24/04/15,06:38:01,03,07,1, 11.9,1,1, 3.630, 10508.801, 419.082, 52814.700 24/04/15,06:38:01,04,07,1, 11.9,1,1, 3.630, 10508.824, 419.081, 52814.692 24/04/15,06:38:01,05,07,1, 11.9,1,1, 3.630, 10508.844, 419.070, 52814.738 24/04/15,06:38:01,06,07,1, 11.9,1,1, 3.630, 10508.817, 419.047, 52814.678 24/04/15,06:38:01,07,07,1, 11.9,1,1, 3.630, 10508.836, 419.056, 52814.729 24/04/15,06:38:01,08,07,1, 11.9,1,1, 3.630, 10508.829, 419.073, 52814.677 24/04/15,06:38:01,09,07,1, 11.9,1,1, 3.630, 10508.821, 419.077, 52814.744 24/04/15,06:38:01,10,07,1, 11.9,1,1, 3.630, 10508.847, 419.049, 52814.688 24/04/15,06:38:01,11,07,1, 11.9,1,1, 3.630, 10508.834, 419.089, 52814.708 24/04/15,06:38:01,12,07,1, 11.9,1,1, 3.630, 10508.846, 419.062, 52814.706 24/04/15,06:38:01,13,07,1, 11.9,1,1, 3.630, 10508.843, 419.089, 52814.755 24/04/15,06:38:01,14,07,1, 11.9,1,1, 3.630, 10508.845, 419.104, 52814.801 24/04/15,06:38:01,15,07,1, 11.9,1,1, 3.630, 10508.868, 419.096, 52814.767 24/04/15,06:38:01,16,07,1, 11.9,1,1, 3.630, 10508.857, 419.080, 52814.717 24/04/15,06:38:01,17,07,1, 11.9,1,1, 3.630, 10508.865, 419.062, 52814.724 24/04/15,06:38:01,18,07,1, 11.9,1,1, 3.630, 10508.855, 419.041, 52814.732 24/04/15,06:38:01,19,07,1, 11.9,1,1, 3.630, 10508.873, 419.060, 52814.717 24/04/15,06:38:02,00,08,1, 12.0,1,1, 3.628, 10508.869, 419.060, 52814.717 24/04/15,06:38:02,01,08,1, 12.0,1,1, 3.628, 10508.878, 419.032, 52814.667 24/04/15,06:38:02,02,08,1, 12.0,1,1, 3.628, 10508.876, 419.037, 52814.669 24/04/15,06:38:02,03,08,1, 12.0,1,1, 3.628, 10508.844, 419.082, 52814.899 24/04/15,06:38:02,04,08,1, 12.0,1,1, 3.628, 10508.849, 419.049, 52814.656 24/04/15,06:38:02,05,08,1, 12.0,1,1, 3.628, 10508.842, 419.088, 52814.693 24/04/15,06:38:02,06,08,1, 12.0,1,1, 3.628, 10508.876, 419.097, 52814.685 24/04/15,06:38:02,07,08,1, 12.0,1,1, 3.628, 10508.879, 419.078, 52814.712 24/04/15,06:38:02,08,08,1, 12.0,1,1, 3.628, 10508.886, 419.077, 52814.774 24/04/15,06:38:02,09,08,1, 12.0,1,1, 3.628, 10508.887, 419.085, 52814.740 24/04/15,06:38:02,10,08,1, 12.0,1,1, 3.628, 10508.914, 419.070, 52814.698 24/04/15,06:38:02,11,08,1, 12.0,1,1, 3.628, 10508.886, 419.084, 52814.683 24/04/15,06:38:02,12,08,1, 12.0,1,1, 3.628, 10508.903, 419.030, 52814.634 24/04/15,06:38:02,13,08,1, 12.0,1,1, 3.628, 10508.891, 419.046, 52814.662 24/04/15,06:38:02,14,08,1, 12.0,1,1, 3.628, 10508.894, 419.049, 52814.674 24/04/15,06:38:02,15,08,1, 12.0,1,1, 3.628, 10508.888, 419.043, 52814.687 24/04/15,06:38:02,16,08,1, 12.0,1,1, 3.628, 10508.896, 419.040, 52814.683 24/04/15,06:38:02,17,08,1, 12.0,1,1, 3.628, 10508.904, 419.035, 52814.684 24/04/15,06:38:02,18,08,1, 12.0,1,1, 3.628, 10508.865, 419.042, 52814.700 24/04/15,06:38:02,19,08,1, 12.0,1,1, 3.628, 10508.902, 419.065, 52814.741 24/04/15,06:38:03,00,07,1, 11.9,1,1, 3.630, 10508.902, 419.065, 52814.741 24/04/15,06:38:03,01,07,1, 11.9,1,1, 3.630, 10508.885, 419.079, 52814.717 24/04/15,06:38:03,02,07,1, 11.9,1,1, 3.630, 10508.898, 419.066, 52814.700 24/04/15,06:38:03,03,07,1, 11.9,1,1, 3.630, 10508.929, 419.074, 52814.751 24/04/15,06:38:03,04,07,1, 11.9,1,1, 3.630, 10508.932, 419.058, 52814.708 24/04/15,06:38:03,05,07,1, 11.9,1,1, 3.630, 10508.919, 419.035, 52814.686 24/04/15,06:38:03,06,07,1, 11.9,1,1, 3.630, 10508.915, 419.028, 52814.672 24/04/15,06:38:03,07,07,1, 11.9,1,1, 3.630, 10508.923, 419.053, 52814.715 24/04/15,06:38:03,08,07,1, 11.9,1,1, 3.630, 10508.938, 419.014, 52814.670 24/04/15,06:38:03,09,07,1, 11.9,1,1, 3.630, 10508.955, 419.058, 52814.664 24/04/15,06:38:03,10,07,1, 11.9,1,1, 3.630, 10508.926, 419.006, 52814.707 24/04/15,06:38:03,11,07,1, 11.9,1,1, 3.630, 10508.931, 419.045, 52814.690 24/04/15,06:38:03,12,07,1, 11.9,1,1, 3.630, 10508.942, 419.021, 52814.609 24/04/15,06:38:03,13,07,1, 11.9,1,1, 3.630, 10508.922, 419.067, 52814.744 24/04/15,06:38:03,14,07,1, 11.9,1,1, 3.630, 10508.955, 419.051, 52814.676 24/04/15,06:38:03,15,07,1, 11.9,1,1, 3.630, 10508.954, 419.056, 52814.723 24/04/15,06:38:03,16,07,1, 11.9,1,1, 3.630, 10508.930, 419.051, 52814.694 24/04/15,06:38:03,17,07,1, 11.9,1,1, 3.630, 10508.958, 419.042, 52814.695 24/04/15,06:38:03,18,07,1, 11.9,1,1, 3.630, 10508.919, 419.041, 52814.651 24/04/15,06:38:03,19,07,1, 11.9,1,1, 3.630, 10508.947, 419.006, 52814.695 24/04/15,06:38:04,00,07,1, 11.9,1,1, 3.627, 10508.944, 419.006, 52814.695 24/04/15,06:38:04,01,07,1, 11.9,1,1, 3.627, 10508.964, 419.005, 52814.675 24/04/15,06:38:04,02,07,1, 11.9,1,1, 3.627, 10508.966, 419.008, 52814.689 24/04/15,06:38:04,03,07,1, 11.9,1,1, 3.627, 10508.956, 419.017, 52814.668 24/04/15,06:38:04,04,07,1, 11.9,1,1, 3.627, 10508.961, 419.026, 52814.608 24/04/15,06:38:04,05,07,1, 11.9,1,1, 3.627, 10508.969, 419.064, 52814.854 24/04/15,06:38:04,06,07,1, 11.9,1,1, 3.627, 10508.987, 419.049, 52814.609 24/04/15,06:38:04,07,07,1, 11.9,1,1, 3.627, 10508.952, 419.057, 52814.639 24/04/15,06:38:04,08,07,1, 11.9,1,1, 3.627, 10508.962, 419.027, 52814.629 24/04/15,06:38:04,09,07,1, 11.9,1,1, 3.627, 10508.970, 419.039, 52814.729 24/04/15,06:38:04,10,07,1, 11.9,1,1, 3.627, 10508.955, 419.035, 52814.722 24/04/15,06:38:04,11,07,1, 11.9,1,1, 3.627, 10508.972, 419.036, 52814.663 24/04/15,06:38:04,12,07,1, 11.9,1,1, 3.627, 10508.959, 419.030, 52814.703 24/04/15,06:38:04,13,07,1, 11.9,1,1, 3.627, 10508.984, 419.023, 52814.700 24/04/15,06:38:04,14,07,1, 11.9,1,1, 3.627, 10508.990, 418.988, 52814.623 24/04/15,06:38:04,15,07,1, 11.9,1,1, 3.627, 10508.990, 419.024, 52814.654 24/04/15,06:38:04,16,07,1, 11.9,1,1, 3.627, 10508.984, 419.029, 52814.654 24/04/15,06:38:04,17,07,1, 11.9,1,1, 3.627, 10508.969, 419.041, 52814.705 24/04/15,06:38:04,18,07,1, 11.9,1,1, 3.627, 10508.986, 419.042, 52814.687 24/04/15,06:38:04,19,07,1, 11.9,1,1, 3.627, 10508.976, 419.046, 52814.704 24/04/15,06:38:05,00,08,1, 11.9,1,1, 3.630, 10508.969, 419.046, 52814.704 24/04/15,06:38:05,01,08,1, 11.9,1,1, 3.630, 10508.986, 419.057, 52814.653 24/04/15,06:38:05,02,08,1, 11.9,1,1, 3.630, 10509.004, 419.046, 52814.869 24/04/15,06:38:05,03,08,1, 11.9,1,1, 3.630, 10509.025, 419.048, 52814.634 24/04/15,06:38:05,04,08,1, 11.9,1,1, 3.630, 10509.008, 419.022, 52814.577 24/04/15,06:38:05,05,08,1, 11.9,1,1, 3.630, 10509.038, 419.028, 52814.604 24/04/15,06:38:05,06,08,1, 11.9,1,1, 3.630, 10509.033, 419.037, 52814.664 24/04/15,06:38:05,07,08,1, 11.9,1,1, 3.630, 10509.003, 419.040, 52814.656 24/04/15,06:38:05,08,08,1, 11.9,1,1, 3.630, 10509.007, 419.018, 52814.617 24/04/15,06:38:05,09,08,1, 11.9,1,1, 3.630, 10509.019, 419.035, 52814.667 24/04/15,06:38:05,10,08,1, 11.9,1,1, 3.630, 10509.009, 419.057, 52814.659 24/04/15,06:38:05,11,08,1, 11.9,1,1, 3.630, 10509.021, 419.050, 52814.623 24/04/15,06:38:05,12,08,1, 11.9,1,1, 3.630, 10509.005, 419.071, 52814.584 24/04/15,06:38:05,13,08,1, 11.9,1,1, 3.630, 10509.015, 419.083, 52814.653 24/04/15,06:38:05,14,08,1, 11.9,1,1, 3.630, 10508.999, 419.093, 52814.747 24/04/15,06:38:05,15,08,1, 11.9,1,1, 3.630, 10509.038, 419.050, 52814.550 24/04/15,06:38:05,16,08,1, 11.9,1,1, 3.630, 10509.026, 419.040, 52814.606 24/04/15,06:38:05,17,08,1, 11.9,1,1, 3.630, 10509.030, 419.053, 52814.569 24/04/15,06:38:05,18,08,1, 11.9,1,1, 3.630, 10509.038, 419.025, 52814.584 24/04/15,06:38:05,19,08,1, 11.9,1,1, 3.630, 10509.019, 419.039, 52814.570 24/04/15,06:38:06,00,07,1, 11.9,1,1, 3.632, 10509.011, 419.039, 52814.570 24/04/15,06:38:06,01,07,1, 11.9,1,1, 3.632, 10509.024, 419.027, 52814.611 24/04/15,06:38:06,02,07,1, 11.9,1,1, 3.632, 10509.013, 419.048, 52814.643 24/04/15,06:38:06,03,07,1, 11.9,1,1, 3.632, 10509.008, 419.042, 52814.632 24/04/15,06:38:06,04,07,1, 11.9,1,1, 3.632, 10509.033, 419.042, 52814.547 24/04/15,06:38:06,05,07,1, 11.9,1,1, 3.632, 10509.060, 419.043, 52814.657 24/04/15,06:38:06,06,07,1, 11.9,1,1, 3.632, 10509.016, 419.030, 52814.603 24/04/15,06:38:06,07,07,1, 11.9,1,1, 3.632, 10509.049, 419.065, 52814.590 24/04/15,06:38:06,08,07,1, 11.9,1,1, 3.632, 10509.037, 419.051, 52814.590 24/04/15,06:38:06,09,07,1, 11.9,1,1, 3.632, 10509.048, 419.046, 52814.589 24/04/15,06:38:06,10,07,1, 11.9,1,1, 3.632, 10509.055, 419.036, 52814.582 24/04/15,06:38:06,11,07,1, 11.9,1,1, 3.632, 10509.067, 419.028, 52814.665 24/04/15,06:38:06,12,07,1, 11.9,1,1, 3.632, 10509.048, 419.010, 52814.632 24/04/15,06:38:06,13,07,1, 11.9,1,1, 3.632, 10509.069, 419.016, 52814.574 24/04/15,06:38:06,14,07,1, 11.9,1,1, 3.632, 10509.044, 418.979, 52814.589 24/04/15,06:38:06,15,07,1, 11.9,1,1, 3.632, 10509.064, 419.017, 52814.602 24/04/15,06:38:06,16,07,1, 11.9,1,1, 3.632, 10509.041, 418.989, 52814.573 24/04/15,06:38:06,17,07,1, 11.9,1,1, 3.632, 10509.072, 419.059, 52814.623 24/04/15,06:38:06,18,07,1, 11.9,1,1, 3.632, 10509.066, 419.019, 52814.593 24/04/15,06:38:06,19,07,1, 11.9,1,1, 3.632, 10509.062, 419.026, 52814.612 24/04/15,06:38:07,00,08,1, 11.9,1,1, 3.629, 10509.061, 419.026, 52814.612 24/04/15,06:38:07,01,08,1, 11.9,1,1, 3.629, 10509.087, 419.049, 52814.606 24/04/15,06:38:07,02,08,1, 11.9,1,1, 3.629, 10509.096, 419.035, 52814.623 24/04/15,06:38:07,03,08,1, 11.9,1,1, 3.629, 10509.083, 419.035, 52814.621 24/04/15,06:38:07,04,08,1, 11.9,1,1, 3.629, 10509.080, 419.032, 52814.534 24/04/15,06:38:07,05,08,1, 11.9,1,1, 3.629, 10509.063, 419.016, 52814.586 24/04/15,06:38:07,06,08,1, 11.9,1,1, 3.629, 10509.068, 419.018, 52814.502 24/04/15,06:38:07,07,08,1, 11.9,1,1, 3.629, 10509.075, 419.003, 52814.574 24/04/15,06:38:07,08,08,1, 11.9,1,1, 3.629, 10509.078, 419.027, 52814.576 24/04/15,06:38:07,09,08,1, 11.9,1,1, 3.629, 10509.088, 418.985, 52814.541 24/04/15,06:38:07,10,08,1, 11.9,1,1, 3.629, 10509.067, 418.989, 52814.504 24/04/15,06:38:07,11,08,1, 11.9,1,1, 3.629, 10509.102, 419.022, 52814.550 24/04/15,06:38:07,12,08,1, 11.9,1,1, 3.629, 10509.088, 419.008, 52814.569 24/04/15,06:38:07,13,08,1, 11.9,1,1, 3.629, 10509.102, 419.037, 52814.543 24/04/15,06:38:07,14,08,1, 11.9,1,1, 3.629, 10509.099, 419.018, 52814.503 24/04/15,06:38:07,15,08,1, 11.9,1,1, 3.629, 10509.095, 419.003, 52814.574 24/04/15,06:38:07,16,08,1, 11.9,1,1, 3.629, 10509.119, 418.994, 52814.564 24/04/15,06:38:07,17,08,1, 11.9,1,1, 3.629, 10509.134, 419.034, 52814.598 24/04/15,06:38:07,18,08,1, 11.9,1,1, 3.629, 10509.110, 419.002, 52814.615 24/04/15,06:38:07,19,08,1, 11.9,1,1, 3.629, 10509.120, 418.993, 52814.593 24/04/15,06:38:08,00,08,1, 11.9,1,1, 3.631, 10509.119, 418.993, 52814.593 24/04/15,06:38:08,01,08,1, 11.9,1,1, 3.631, 10509.134, 418.971, 52814.528 24/04/15,06:38:08,02,08,1, 11.9,1,1, 3.631, 10509.144, 418.977, 52814.297 24/04/15,06:38:08,03,08,1, 11.9,1,1, 3.631, 10509.152, 418.966, 52814.513 24/04/15,06:38:08,04,08,1, 11.9,1,1, 3.631, 10509.110, 418.978, 52814.553 24/04/15,06:38:08,05,08,1, 11.9,1,1, 3.631, 10509.145, 419.000, 52814.537 24/04/15,06:38:08,06,08,1, 11.9,1,1, 3.631, 10509.147, 419.000, 52814.594 24/04/15,06:38:08,07,08,1, 11.9,1,1, 3.631, 10509.149, 419.020, 52814.582 24/04/15,06:38:08,08,08,1, 11.9,1,1, 3.631, 10509.134, 419.019, 52814.556 24/04/15,06:38:08,09,08,1, 11.9,1,1, 3.631, 10509.148, 419.016, 52814.569 24/04/15,06:38:08,10,08,1, 11.9,1,1, 3.631, 10509.152, 418.978, 52814.532 24/04/15,06:38:08,11,08,1, 11.9,1,1, 3.631, 10509.148, 418.992, 52814.589 24/04/15,06:38:08,12,08,1, 11.9,1,1, 3.631, 10509.167, 418.994, 52814.511 24/04/15,06:38:08,13,08,1, 11.9,1,1, 3.631, 10509.151, 418.950, 52814.565 24/04/15,06:38:08,14,08,1, 11.9,1,1, 3.631, 10509.156, 418.957, 52814.605 24/04/15,06:38:08,15,08,1, 11.9,1,1, 3.631, 10509.170, 418.972, 52814.552 24/04/15,06:38:08,16,08,1, 11.9,1,1, 3.631, 10509.142, 418.980, 52814.510 24/04/15,06:38:08,17,08,1, 11.9,1,1, 3.631, 10509.162, 418.954, 52814.494 24/04/15,06:38:08,18,08,1, 11.9,1,1, 3.631, 10509.145, 418.963, 52814.460 24/04/15,06:38:08,19,08,1, 11.9,1,1, 3.631, 10509.160, 418.953, 52814.470 24/04/15,06:38:09,00,08,1, 11.9,1,1, 3.633, 10509.152, 418.953, 52814.470 24/04/15,06:38:09,01,08,1, 11.9,1,1, 3.633, 10509.161, 418.977, 52814.576 24/04/15,06:38:09,02,08,1, 11.9,1,1, 3.633, 10509.170, 418.947, 52814.494 24/04/15,06:38:09,03,08,1, 11.9,1,1, 3.633, 10509.180, 418.980, 52814.557 24/04/15,06:38:09,04,08,1, 11.9,1,1, 3.633, 10509.185, 418.947, 52814.476 24/04/15,06:38:09,05,08,1, 11.9,1,1, 3.633, 10509.198, 418.925, 52814.484 24/04/15,06:38:09,06,08,1, 11.9,1,1, 3.633, 10509.191, 418.939, 52814.551 24/04/15,06:38:09,07,08,1, 11.9,1,1, 3.633, 10509.204, 418.927, 52814.540 24/04/15,06:38:09,08,08,1, 11.9,1,1, 3.633, 10509.209, 418.925, 52814.516 24/04/15,06:38:09,09,08,1, 11.9,1,1, 3.633, 10509.212, 418.901, 52814.449 24/04/15,06:38:09,10,08,1, 11.9,1,1, 3.633, 10509.150, 418.903, 52814.617 24/04/15,06:38:09,11,08,1, 11.9,1,1, 3.633, 10509.198, 418.926, 52814.462 24/04/15,06:38:09,12,08,1, 11.9,1,1, 3.633, 10509.187, 418.911, 52814.580 24/04/15,06:38:09,13,08,1, 11.9,1,1, 3.633, 10509.217, 418.910, 52814.513 24/04/15,06:38:09,14,08,1, 11.9,1,1, 3.633, 10509.205, 418.904, 52814.412 24/04/15,06:38:09,15,08,1, 11.9,1,1, 3.633, 10509.189, 418.933, 52814.506 24/04/15,06:38:09,16,08,1, 11.9,1,1, 3.633, 10509.213, 418.928, 52814.511 24/04/15,06:38:09,17,08,1, 11.9,1,1, 3.633, 10509.233, 418.926, 52814.441 24/04/15,06:38:09,18,08,1, 11.9,1,1, 3.633, 10509.217, 418.910, 52814.400 24/04/15,06:38:09,19,08,1, 11.9,1,1, 3.633, 10509.251, 418.896, 52814.445 24/04/15,06:38:10,00,08,1, 11.9,1,1, 3.632, 10509.244, 418.896, 52814.445 24/04/15,06:38:10,01,08,1, 11.9,1,1, 3.632, 10509.229, 418.907, 52814.376 24/04/15,06:38:10,02,08,1, 11.9,1,1, 3.632, 10509.228, 418.842, 52814.404 24/04/15,06:38:10,03,08,1, 11.9,1,1, 3.632, 10509.240, 418.849, 52814.413 24/04/15,06:38:10,04,08,1, 11.9,1,1, 3.632, 10509.215, 418.852, 52814.482 24/04/15,06:38:10,05,08,1, 11.9,1,1, 3.632, 10509.216, 418.852, 52814.488 24/04/15,06:38:10,06,08,1, 11.9,1,1, 3.632, 10509.213, 418.865, 52814.449 24/04/15,06:38:10,07,08,1, 11.9,1,1, 3.632, 10509.239, 418.848, 52814.376 24/04/15,06:38:10,08,08,1, 11.9,1,1, 3.632, 10509.257, 418.888, 52814.453 24/04/15,06:38:10,09,08,1, 11.9,1,1, 3.632, 10509.253, 418.862, 52814.390 24/04/15,06:38:10,10,08,1, 11.9,1,1, 3.632, 10509.264, 418.846, 52814.389 24/04/15,06:38:10,11,08,1, 11.9,1,1, 3.632, 10509.269, 418.856, 52814.408 24/04/15,06:38:10,12,08,1, 11.9,1,1, 3.632, 10509.263, 418.835, 52814.376 24/04/15,06:38:10,13,08,1, 11.9,1,1, 3.632, 10509.247, 418.810, 52814.477 24/04/15,06:38:10,14,08,1, 11.9,1,1, 3.632, 10509.262, 418.813, 52814.444 24/04/15,06:38:10,15,08,1, 11.9,1,1, 3.632, 10509.275, 418.833, 52814.405 24/04/15,06:38:10,16,08,1, 11.9,1,1, 3.632, 10509.263, 418.811, 52814.363 24/04/15,06:38:10,17,08,1, 11.9,1,1, 3.632, 10509.277, 418.790, 52814.374 24/04/15,06:38:10,18,08,1, 11.9,1,1, 3.632, 10509.283, 418.810, 52814.439 24/04/15,06:38:10,19,08,1, 11.9,1,1, 3.632, 10509.289, 418.795, 52814.351 24/04/15,06:38:11,00,08,1, 11.9,1,1, 3.631, 10509.286, 418.795, 52814.351 24/04/15,06:38:11,01,08,1, 11.9,1,1, 3.631, 10509.268, 418.770, 52814.377 24/04/15,06:38:11,02,08,1, 11.9,1,1, 3.631, 10509.275, 418.814, 52814.333 24/04/15,06:38:11,03,08,1, 11.9,1,1, 3.631, 10509.299, 418.819, 52814.438 24/04/15,06:38:11,04,08,1, 11.9,1,1, 3.631, 10509.262, 418.788, 52814.410 24/04/15,06:38:11,05,08,1, 11.9,1,1, 3.631, 10509.296, 418.814, 52814.429 24/04/15,06:38:11,06,08,1, 11.9,1,1, 3.631, 10509.303, 418.793, 52814.378 24/04/15,06:38:11,07,08,1, 11.9,1,1, 3.631, 10509.324, 418.794, 52814.356 24/04/15,06:38:11,08,08,1, 11.9,1,1, 3.631, 10509.300, 418.781, 52814.374 24/04/15,06:38:11,09,08,1, 11.9,1,1, 3.631, 10509.306, 418.751, 52814.357 24/04/15,06:38:11,10,08,1, 11.9,1,1, 3.631, 10509.322, 418.750, 52814.369 24/04/15,06:38:11,11,08,1, 11.9,1,1, 3.631, 10509.324, 418.744, 52814.332 24/04/15,06:38:11,12,08,1, 11.9,1,1, 3.631, 10509.318, 418.711, 52814.364 24/04/15,06:38:11,13,08,1, 11.9,1,1, 3.631, 10509.323, 418.731, 52814.407 24/04/15,06:38:11,14,08,1, 11.9,1,1, 3.631, 10509.319, 418.727, 52814.386 24/04/15,06:38:11,15,08,1, 11.9,1,1, 3.631, 10509.318, 418.758, 52814.359 24/04/15,06:38:11,16,08,1, 11.9,1,1, 3.631, 10509.306, 418.705, 52814.341 24/04/15,06:38:11,17,08,1, 11.9,1,1, 3.631, 10509.316, 418.746, 52814.410 24/04/15,06:38:11,18,08,1, 11.9,1,1, 3.631, 10509.332, 418.750, 52814.368 24/04/15,06:38:11,19,08,1, 11.9,1,1, 3.631, 10509.338, 418.723, 52814.173 24/04/15,06:38:12,00,08,1, 11.9,1,1, 3.631, 10509.336, 418.723, 52814.173 24/04/15,06:38:12,01,08,1, 11.9,1,1, 3.631, 10509.369, 418.707, 52814.382 24/04/15,06:38:12,02,08,1, 11.9,1,1, 3.631, 10509.347, 418.695, 52814.373 24/04/15,06:38:12,03,08,1, 11.9,1,1, 3.631, 10509.351, 418.691, 52814.388 24/04/15,06:38:12,04,08,1, 11.9,1,1, 3.631, 10509.343, 418.660, 52814.371 24/04/15,06:38:12,05,08,1, 11.9,1,1, 3.631, 10509.367, 418.683, 52814.342 24/04/15,06:38:12,06,08,1, 11.9,1,1, 3.631, 10509.344, 418.640, 52814.305 24/04/15,06:38:12,07,08,1, 11.9,1,1, 3.631, 10509.368, 418.647, 52814.337 24/04/15,06:38:12,08,08,1, 11.9,1,1, 3.631, 10509.379, 418.631, 52814.307 24/04/15,06:38:12,09,08,1, 11.9,1,1, 3.631, 10509.352, 418.666, 52814.370 24/04/15,06:38:12,10,08,1, 11.9,1,1, 3.631, 10509.353, 418.663, 52814.277 24/04/15,06:38:12,11,08,1, 11.9,1,1, 3.631, 10509.385, 418.664, 52814.374 24/04/15,06:38:12,12,08,1, 11.9,1,1, 3.631, 10509.359, 418.653, 52814.285 24/04/15,06:38:12,13,08,1, 11.9,1,1, 3.631, 10509.391, 418.672, 52814.326 24/04/15,06:38:12,14,08,1, 11.9,1,1, 3.631, 10509.380, 418.623, 52814.301 24/04/15,06:38:12,15,08,1, 11.9,1,1, 3.631, 10509.359, 418.634, 52814.342 24/04/15,06:38:12,16,08,1, 11.9,1,1, 3.631, 10509.385, 418.641, 52814.343 24/04/15,06:38:12,17,08,1, 11.9,1,1, 3.631, 10509.388, 418.627, 52814.382 24/04/15,06:38:12,18,08,1, 11.9,1,1, 3.631, 10509.392, 418.593, 52814.308 24/04/15,06:38:12,19,08,1, 11.9,1,1, 3.631, 10509.384, 418.615, 52814.377 24/04/15,06:38:13,00,08,1, 11.9,1,1, 3.628, 10509.378, 418.615, 52814.377 24/04/15,06:38:13,01,08,1, 11.9,1,1, 3.628, 10509.359, 418.582, 52814.321 24/04/15,06:38:13,02,08,1, 11.9,1,1, 3.628, 10509.399, 418.556, 52814.242 24/04/15,06:38:13,03,08,1, 11.9,1,1, 3.628, 10509.397, 418.573, 52814.263 24/04/15,06:38:13,04,08,1, 11.9,1,1, 3.628, 10509.371, 418.575, 52814.262 24/04/15,06:38:13,05,08,1, 11.9,1,1, 3.628, 10509.389, 418.579, 52814.272 24/04/15,06:38:13,06,08,1, 11.9,1,1, 3.628, 10509.399, 418.554, 52814.262 24/04/15,06:38:13,07,08,1, 11.9,1,1, 3.628, 10509.389, 418.583, 52814.276 24/04/15,06:38:13,08,08,1, 11.9,1,1, 3.628, 10509.389, 418.555, 52814.288 24/04/15,06:38:13,09,08,1, 11.9,1,1, 3.628, 10509.400, 418.544, 52814.271 24/04/15,06:38:13,10,08,1, 11.9,1,1, 3.628, 10509.395, 418.541, 52814.339 24/04/15,06:38:13,11,08,1, 11.9,1,1, 3.628, 10509.423, 418.519, 52814.315 24/04/15,06:38:13,12,08,1, 11.9,1,1, 3.628, 10509.400, 418.495, 52814.303 24/04/15,06:38:13,13,08,1, 11.9,1,1, 3.628, 10509.403, 418.527, 52814.293 24/04/15,06:38:13,14,08,1, 11.9,1,1, 3.628, 10509.418, 418.486, 52814.255 24/04/15,06:38:13,15,08,1, 11.9,1,1, 3.628, 10509.405, 418.490, 52814.365 24/04/15,06:38:13,16,08,1, 11.9,1,1, 3.628, 10509.433, 418.487, 52814.315 24/04/15,06:38:13,17,08,1, 11.9,1,1, 3.628, 10509.419, 418.503, 52814.289 24/04/15,06:38:13,18,08,1, 11.9,1,1, 3.628, 10509.398, 418.504, 52814.244 24/04/15,06:38:13,19,08,1, 11.9,1,1, 3.628, 10509.433, 418.500, 52814.248 24/04/15,06:38:14,00,08,1, 11.9,1,1, 3.630, 10509.428, 418.500, 52814.248 24/04/15,06:38:14,01,08,1, 11.9,1,1, 3.630, 10509.416, 418.498, 52814.321 24/04/15,06:38:14,02,08,1, 11.9,1,1, 3.630, 10509.434, 418.480, 52814.312 24/04/15,06:38:14,03,08,1, 11.9,1,1, 3.630, 10509.446, 418.498, 52814.337 24/04/15,06:38:14,04,08,1, 11.9,1,1, 3.630, 10509.417, 418.476, 52814.287 24/04/15,06:38:14,05,08,1, 11.9,1,1, 3.630, 10509.443, 418.467, 52814.334 24/04/15,06:38:14,06,08,1, 11.9,1,1, 3.630, 10509.438, 418.460, 52814.311 24/04/15,06:38:14,07,08,1, 11.9,1,1, 3.630, 10509.433, 418.444, 52814.318 24/04/15,06:38:14,08,08,1, 11.9,1,1, 3.630, 10509.433, 418.409, 52814.209 24/04/15,06:38:14,09,08,1, 11.9,1,1, 3.630, 10509.434, 418.426, 52814.271 24/04/15,06:38:14,10,08,1, 11.9,1,1, 3.630, 10509.419, 418.426, 52814.301 24/04/15,06:38:14,11,08,1, 11.9,1,1, 3.630, 10509.438, 418.418, 52814.335 24/04/15,06:38:14,12,08,1, 11.9,1,1, 3.630, 10509.436, 418.430, 52814.320 24/04/15,06:38:14,13,08,1, 11.9,1,1, 3.630, 10509.436, 418.428, 52814.348 24/04/15,06:38:14,14,08,1, 11.9,1,1, 3.630, 10509.434, 418.405, 52814.343 24/04/15,06:38:14,15,08,1, 11.9,1,1, 3.630, 10509.440, 418.419, 52814.271 24/04/15,06:38:14,16,08,1, 11.9,1,1, 3.630, 10509.439, 418.423, 52814.311 24/04/15,06:38:14,17,08,1, 11.9,1,1, 3.630, 10509.471, 418.399, 52814.283 24/04/15,06:38:14,18,08,1, 11.9,1,1, 3.630, 10509.461, 418.400, 52814.317 24/04/15,06:38:14,19,08,1, 11.9,1,1, 3.630, 10509.448, 418.373, 52814.318 24/04/15,06:38:15,00,08,1, 11.9,1,1, 3.630, 10509.444, 418.373, 52814.318 24/04/15,06:38:15,01,08,1, 11.9,1,1, 3.630, 10509.445, 418.353, 52814.260 24/04/15,06:38:15,02,08,1, 11.9,1,1, 3.630, 10509.433, 418.359, 52814.310 24/04/15,06:38:15,03,08,1, 11.9,1,1, 3.630, 10509.461, 418.339, 52814.275 24/04/15,06:38:15,04,08,1, 11.9,1,1, 3.630, 10509.431, 418.344, 52814.278 24/04/15,06:38:15,05,08,1, 11.9,1,1, 3.630, 10509.449, 418.348, 52814.294 24/04/15,06:38:15,06,08,1, 11.9,1,1, 3.630, 10509.447, 418.360, 52814.277 24/04/15,06:38:15,07,08,1, 11.9,1,1, 3.630, 10509.457, 418.358, 52814.307 24/04/15,06:38:15,08,08,1, 11.9,1,1, 3.630, 10509.464, 418.348, 52814.267 24/04/15,06:38:15,09,08,1, 11.9,1,1, 3.630, 10509.465, 418.347, 52814.321 24/04/15,06:38:15,10,08,1, 11.9,1,1, 3.630, 10509.460, 418.315, 52814.258 24/04/15,06:38:15,11,08,1, 11.9,1,1, 3.630, 10509.456, 418.325, 52814.332 24/04/15,06:38:15,12,08,1, 11.9,1,1, 3.630, 10509.470, 418.313, 52814.358 24/04/15,06:38:15,13,08,1, 11.9,1,1, 3.630, 10509.444, 418.295, 52814.343 24/04/15,06:38:15,14,08,1, 11.9,1,1, 3.630, 10509.472, 418.285, 52814.290 24/04/15,06:38:15,15,08,1, 11.9,1,1, 3.630, 10509.464, 418.287, 52814.300 24/04/15,06:38:15,16,08,1, 11.9,1,1, 3.630, 10509.448, 418.270, 52814.248 24/04/15,06:38:15,17,08,1, 11.9,1,1, 3.630, 10509.470, 418.296, 52814.201 24/04/15,06:38:15,18,08,1, 11.9,1,1, 3.630, 10509.437, 418.246, 52814.294 24/04/15,06:38:15,19,08,1, 11.9,1,1, 3.630, 10509.452, 418.254, 52814.319 24/04/15,06:38:16,00,08,1, 12.0,1,1, 3.632, 10509.444, 418.254, 52814.319 24/04/15,06:38:16,01,08,1, 12.0,1,1, 3.632, 10509.441, 418.292, 52814.297 24/04/15,06:38:16,02,08,1, 12.0,1,1, 3.632, 10509.456, 418.261, 52814.264 24/04/15,06:38:16,03,08,1, 12.0,1,1, 3.632, 10509.475, 418.254, 52814.300 24/04/15,06:38:16,04,08,1, 12.0,1,1, 3.632, 10509.457, 418.259, 52814.234 24/04/15,06:38:16,05,08,1, 12.0,1,1, 3.632, 10509.489, 418.259, 52814.331 24/04/15,06:38:16,06,08,1, 12.0,1,1, 3.632, 10509.466, 418.224, 52814.264 24/04/15,06:38:16,07,08,1, 12.0,1,1, 3.632, 10509.491, 418.255, 52814.272 24/04/15,06:38:16,08,08,1, 12.0,1,1, 3.632, 10509.469, 418.223, 52814.308 24/04/15,06:38:16,09,08,1, 12.0,1,1, 3.632, 10509.455, 418.187, 52814.301 24/04/15,06:38:16,10,08,1, 12.0,1,1, 3.632, 10509.472, 418.201, 52814.271 24/04/15,06:38:16,11,08,1, 12.0,1,1, 3.632, 10509.450, 418.187, 52814.226 24/04/15,06:38:16,12,08,1, 12.0,1,1, 3.632, 10509.441, 418.174, 52814.281 24/04/15,06:38:16,13,08,1, 12.0,1,1, 3.632, 10509.460, 418.202, 52814.314 24/04/15,06:38:16,14,08,1, 12.0,1,1, 3.632, 10509.443, 418.190, 52814.297 24/04/15,06:38:16,15,08,1, 12.0,1,1, 3.632, 10509.462, 418.185, 52814.217 24/04/15,06:38:16,16,08,1, 12.0,1,1, 3.632, 10509.482, 418.178, 52814.244 24/04/15,06:38:16,17,08,1, 12.0,1,1, 3.632, 10509.488, 418.191, 52814.248 24/04/15,06:38:16,18,08,1, 12.0,1,1, 3.632, 10509.471, 418.189, 52814.244 24/04/15,06:38:16,19,08,1, 12.0,1,1, 3.632, 10509.473, 418.229, 52814.326 24/04/15,06:38:17,00,08,1, 11.9,1,1, 3.633, 10509.470, 418.229, 52814.326 24/04/15,06:38:17,01,08,1, 11.9,1,1, 3.633, 10509.455, 418.164, 52814.329 24/04/15,06:38:17,02,08,1, 11.9,1,1, 3.633, 10509.491, 418.138, 52814.280 24/04/15,06:38:17,03,08,1, 11.9,1,1, 3.633, 10509.470, 418.138, 52814.314 24/04/15,06:38:17,04,08,1, 11.9,1,1, 3.633, 10509.476, 418.134, 52814.322 24/04/15,06:38:17,05,08,1, 11.9,1,1, 3.633, 10509.466, 418.130, 52814.290 24/04/15,06:38:17,06,08,1, 11.9,1,1, 3.633, 10509.469, 418.115, 52814.257 24/04/15,06:38:17,07,08,1, 11.9,1,1, 3.633, 10509.465, 418.089, 52814.218 24/04/15,06:38:17,08,08,1, 11.9,1,1, 3.633, 10509.458, 418.121, 52814.253 24/04/15,06:38:17,09,08,1, 11.9,1,1, 3.633, 10509.447, 418.121, 52814.319 24/04/15,06:38:17,10,08,1, 11.9,1,1, 3.633, 10509.451, 418.101, 52814.329 24/04/15,06:38:17,11,08,1, 11.9,1,1, 3.633, 10509.468, 418.130, 52814.250 24/04/15,06:38:17,12,08,1, 11.9,1,1, 3.633, 10509.432, 418.106, 52814.385 24/04/15,06:38:17,13,08,1, 11.9,1,1, 3.633, 10509.459, 418.114, 52814.293 24/04/15,06:38:17,14,08,1, 11.9,1,1, 3.633, 10509.455, 418.118, 52814.276 24/04/15,06:38:17,15,08,1, 11.9,1,1, 3.633, 10509.469, 418.106, 52814.293 24/04/15,06:38:17,16,08,1, 11.9,1,1, 3.633, 10509.445, 418.079, 52814.328 24/04/15,06:38:17,17,08,1, 11.9,1,1, 3.633, 10509.487, 418.092, 52814.317 24/04/15,06:38:17,18,08,1, 11.9,1,1, 3.633, 10509.482, 418.068, 52814.266 24/04/15,06:38:17,19,08,1, 11.9,1,1, 3.633, 10509.445, 418.039, 52814.196 24/04/15,06:38:18,00,08,1, 11.9,1,1, 3.633, 10509.444, 418.039, 52814.196 24/04/15,06:38:18,01,08,1, 11.9,1,1, 3.633, 10509.456, 418.033, 52814.231 24/04/15,06:38:18,02,08,1, 11.9,1,1, 3.633, 10509.462, 418.017, 52814.206 24/04/15,06:38:18,03,08,1, 11.9,1,1, 3.633, 10509.446, 418.050, 52814.311 24/04/15,06:38:18,04,08,1, 11.9,1,1, 3.633, 10509.488, 418.029, 52814.266 24/04/15,06:38:18,05,08,1, 11.9,1,1, 3.633, 10509.447, 418.069, 52814.224 24/04/15,06:38:18,06,08,1, 11.9,1,1, 3.633, 10509.437, 418.055, 52814.348 24/04/15,06:38:18,07,08,1, 11.9,1,1, 3.633, 10509.443, 418.058, 52814.350 24/04/15,06:38:18,08,08,1, 11.9,1,1, 3.633, 10509.428, 418.073, 52814.371 24/04/15,06:38:18,09,08,1, 11.9,1,1, 3.633, 10509.450, 418.040, 52814.339 24/04/15,06:38:18,10,08,1, 11.9,1,1, 3.633, 10509.445, 418.040, 52814.349 24/04/15,06:38:18,11,08,1, 11.9,1,1, 3.633, 10509.439, 418.015, 52814.230 24/04/15,06:38:18,12,08,1, 11.9,1,1, 3.633, 10509.437, 418.016, 52814.347 24/04/15,06:38:18,13,08,1, 11.9,1,1, 3.633, 10509.417, 418.022, 52814.216 24/04/15,06:38:18,14,08,1, 11.9,1,1, 3.633, 10509.473, 417.988, 52814.330 24/04/15,06:38:18,15,08,1, 11.9,1,1, 3.633, 10509.421, 417.976, 52814.282 24/04/15,06:38:18,16,08,1, 11.9,1,1, 3.633, 10509.421, 417.976, 52814.247 24/04/15,06:38:18,17,08,1, 11.9,1,1, 3.633, 10509.422, 417.955, 52814.250 24/04/15,06:38:18,18,08,1, 11.9,1,1, 3.633, 10509.421, 417.956, 52814.257 24/04/15,06:38:18,19,08,1, 11.9,1,1, 3.633, 10509.420, 417.962, 52814.266 24/04/15,06:38:19,00,08,1, 11.8,1,1, 3.629, 10509.419, 417.962, 52814.266 24/04/15,06:38:19,01,08,1, 11.8,1,1, 3.629, 10509.402, 417.975, 52814.284 24/04/15,06:38:19,02,08,1, 11.8,1,1, 3.629, 10509.435, 417.947, 52814.279 24/04/15,06:38:19,03,08,1, 11.8,1,1, 3.629, 10509.420, 417.978, 52814.282 24/04/15,06:38:19,04,08,1, 11.8,1,1, 3.629, 10509.399, 417.985, 52814.282 24/04/15,06:38:19,05,08,1, 11.8,1,1, 3.629, 10509.418, 417.953, 52814.307 24/04/15,06:38:19,06,08,1, 11.8,1,1, 3.629, 10509.400, 417.940, 52814.225 24/04/15,06:38:19,07,08,1, 11.8,1,1, 3.629, 10509.386, 417.924, 52814.300 24/04/15,06:38:19,08,08,1, 11.8,1,1, 3.629, 10509.382, 417.923, 52814.249 24/04/15,06:38:19,09,08,1, 11.8,1,1, 3.629, 10509.388, 417.925, 52814.264 24/04/15,06:38:19,10,08,1, 11.8,1,1, 3.629, 10509.392, 417.899, 52814.308 24/04/15,06:38:19,11,08,1, 11.8,1,1, 3.629, 10509.393, 417.901, 52814.238 24/04/15,06:38:19,12,08,1, 11.8,1,1, 3.629, 10509.375, 417.912, 52814.257 24/04/15,06:38:19,13,08,1, 11.8,1,1, 3.629, 10509.397, 417.879, 52814.303 24/04/15,06:38:19,14,08,1, 11.8,1,1, 3.629, 10509.406, 417.901, 52814.173 24/04/15,06:38:19,15,08,1, 11.8,1,1, 3.629, 10509.398, 417.899, 52814.311 24/04/15,06:38:19,16,08,1, 11.8,1,1, 3.629, 10509.376, 417.904, 52814.275 24/04/15,06:38:19,17,08,1, 11.8,1,1, 3.629, 10509.369, 417.904, 52814.339 24/04/15,06:38:19,18,08,1, 11.8,1,1, 3.629, 10509.414, 417.913, 52814.272 24/04/15,06:38:19,19,08,1, 11.8,1,1, 3.629, 10509.375, 417.900, 52814.274 24/04/15,06:38:20,00,08,1, 12.0,1,1, 3.631, 10509.369, 417.900, 52814.274 24/04/15,06:38:20,01,08,1, 12.0,1,1, 3.631, 10509.382, 417.883, 52814.282 24/04/15,06:38:20,02,08,1, 12.0,1,1, 3.631, 10509.318, 417.913, 52814.438 24/04/15,06:38:20,03,08,1, 12.0,1,1, 3.631, 10509.348, 417.881, 52814.341 24/04/15,06:38:20,04,08,1, 12.0,1,1, 3.631, 10509.377, 417.842, 52814.299 24/04/15,06:38:20,05,08,1, 12.0,1,1, 3.631, 10509.367, 417.832, 52814.274 24/04/15,06:38:20,06,08,1, 12.0,1,1, 3.631, 10509.343, 417.827, 52814.276 24/04/15,06:38:20,07,08,1, 12.0,1,1, 3.631, 10509.356, 417.822, 52814.261 24/04/15,06:38:20,08,08,1, 12.0,1,1, 3.631, 10509.352, 417.828, 52814.320 24/04/15,06:38:20,09,08,1, 12.0,1,1, 3.631, 10509.377, 417.816, 52814.292 24/04/15,06:38:20,10,08,1, 12.0,1,1, 3.631, 10509.350, 417.820, 52814.334 24/04/15,06:38:20,11,08,1, 12.0,1,1, 3.631, 10509.322, 417.814, 52814.227 24/04/15,06:38:20,12,08,1, 12.0,1,1, 3.631, 10509.320, 417.826, 52814.343 24/04/15,06:38:20,13,08,1, 12.0,1,1, 3.631, 10509.323, 417.817, 52814.265 24/04/15,06:38:20,14,08,1, 12.0,1,1, 3.631, 10509.340, 417.803, 52814.308 24/04/15,06:38:20,15,08,1, 12.0,1,1, 3.631, 10509.324, 417.830, 52814.347 24/04/15,06:38:20,16,08,1, 12.0,1,1, 3.631, 10509.331, 417.808, 52814.313 24/04/15,06:38:20,17,08,1, 12.0,1,1, 3.631, 10509.329, 417.811, 52814.380 24/04/15,06:38:20,18,08,1, 12.0,1,1, 3.631, 10509.333, 417.784, 52814.281 24/04/15,06:38:20,19,08,1, 12.0,1,1, 3.631, 10509.324, 417.785, 52814.375 24/04/15,06:38:21,00,08,1, 11.9,1,1, 3.632, 10509.319, 417.785, 52814.375 24/04/15,06:38:21,01,08,1, 11.9,1,1, 3.632, 10509.306, 417.766, 52814.317 24/04/15,06:38:21,02,08,1, 11.9,1,1, 3.632, 10509.296, 417.757, 52814.247 24/04/15,06:38:21,03,08,1, 11.9,1,1, 3.632, 10509.318, 417.743, 52814.332 24/04/15,06:38:21,04,08,1, 11.9,1,1, 3.632, 10509.268, 417.772, 52814.339 24/04/15,06:38:21,05,08,1, 11.9,1,1, 3.632, 10509.293, 417.776, 52814.265 24/04/15,06:38:21,06,08,1, 11.9,1,1, 3.632, 10509.290, 417.765, 52814.220 24/04/15,06:38:21,07,08,1, 11.9,1,1, 3.632, 10509.282, 417.764, 52814.239 24/04/15,06:38:21,08,08,1, 11.9,1,1, 3.632, 10509.275, 417.795, 52814.291 24/04/15,06:38:21,09,08,1, 11.9,1,1, 3.632, 10509.279, 417.782, 52814.303 24/04/15,06:38:21,10,08,1, 11.9,1,1, 3.632, 10509.270, 417.759, 52814.273 24/04/15,06:38:21,11,08,1, 11.9,1,1, 3.632, 10509.283, 417.742, 52814.293 24/04/15,06:38:21,12,08,1, 11.9,1,1, 3.632, 10509.284, 417.731, 52814.320 24/04/15,06:38:21,13,08,1, 11.9,1,1, 3.632, 10509.255, 417.729, 52814.308 24/04/15,06:38:21,14,08,1, 11.9,1,1, 3.632, 10509.277, 417.737, 52814.319 24/04/15,06:38:21,15,08,1, 11.9,1,1, 3.632, 10509.263, 417.715, 52814.281 24/04/15,06:38:21,16,08,1, 11.9,1,1, 3.632, 10509.249, 417.732, 52814.280 24/04/15,06:38:21,17,08,1, 11.9,1,1, 3.632, 10509.243, 417.694, 52814.288 24/04/15,06:38:21,18,08,1, 11.9,1,1, 3.632, 10509.238, 417.695, 52814.342 24/04/15,06:38:21,19,08,1, 11.9,1,1, 3.632, 10509.266, 417.688, 52814.310 24/04/15,06:38:22,00,08,1, 11.9,1,1, 3.630, 10509.261, 417.688, 52814.310 24/04/15,06:38:22,01,08,1, 11.9,1,1, 3.630, 10509.260, 417.689, 52814.364 24/04/15,06:38:22,02,08,1, 11.9,1,1, 3.630, 10509.237, 417.703, 52814.366 24/04/15,06:38:22,03,08,1, 11.9,1,1, 3.630, 10509.242, 417.695, 52814.312 24/04/15,06:38:22,04,08,1, 11.9,1,1, 3.630, 10509.253, 417.723, 52814.344 24/04/15,06:38:22,05,08,1, 11.9,1,1, 3.630, 10509.242, 417.706, 52814.248 24/04/15,06:38:22,06,08,1, 11.9,1,1, 3.630, 10509.235, 417.716, 52814.335 24/04/15,06:38:22,07,08,1, 11.9,1,1, 3.630, 10509.232, 417.708, 52814.267 24/04/15,06:38:22,08,08,1, 11.9,1,1, 3.630, 10509.240, 417.706, 52814.311 24/04/15,06:38:22,09,08,1, 11.9,1,1, 3.630, 10509.214, 417.672, 52814.291 24/04/15,06:38:22,10,08,1, 11.9,1,1, 3.630, 10509.218, 417.707, 52814.318 24/04/15,06:38:22,11,08,1, 11.9,1,1, 3.630, 10509.226, 417.685, 52814.365 24/04/15,06:38:22,12,08,1, 11.9,1,1, 3.630, 10509.214, 417.663, 52814.354 24/04/15,06:38:22,13,08,1, 11.9,1,1, 3.630, 10509.191, 417.654, 52814.277 24/04/15,06:38:22,14,08,1, 11.9,1,1, 3.630, 10509.189, 417.653, 52814.301 24/04/15,06:38:22,15,08,1, 11.9,1,1, 3.630, 10509.208, 417.655, 52814.324 24/04/15,06:38:22,16,08,1, 11.9,1,1, 3.630, 10509.179, 417.654, 52814.366 24/04/15,06:38:22,17,08,1, 11.9,1,1, 3.630, 10509.206, 417.669, 52814.345 24/04/15,06:38:22,18,08,1, 11.9,1,1, 3.630, 10509.184, 417.681, 52814.414 24/04/15,06:38:22,19,08,1, 11.9,1,1, 3.630, 10509.203, 417.705, 52814.389 24/04/15,06:38:23,00,08,1, 11.9,1,1, 3.629, 10509.202, 417.705, 52814.389 24/04/15,06:38:23,01,08,1, 11.9,1,1, 3.629, 10509.182, 417.707, 52814.435 24/04/15,06:38:23,02,08,1, 11.9,1,1, 3.629, 10509.185, 417.703, 52814.317 24/04/15,06:38:23,03,08,1, 11.9,1,1, 3.629, 10509.182, 417.673, 52814.419 24/04/15,06:38:23,04,08,1, 11.9,1,1, 3.629, 10509.173, 417.655, 52814.351 24/04/15,06:38:23,05,08,1, 11.9,1,1, 3.629, 10509.168, 417.668, 52814.358 24/04/15,06:38:23,06,08,1, 11.9,1,1, 3.629, 10509.134, 417.661, 52814.419 24/04/15,06:38:23,07,08,1, 11.9,1,1, 3.629, 10509.154, 417.641, 52814.336 24/04/15,06:38:23,08,08,1, 11.9,1,1, 3.629, 10509.154, 417.640, 52814.414 24/04/15,06:38:23,09,08,1, 11.9,1,1, 3.629, 10509.111, 417.630, 52814.325 24/04/15,06:38:23,10,08,1, 11.9,1,1, 3.629, 10509.146, 417.629, 52814.372 24/04/15,06:38:23,11,08,1, 11.9,1,1, 3.629, 10509.105, 417.644, 52814.377 24/04/15,06:38:23,12,08,1, 11.9,1,1, 3.629, 10509.118, 417.622, 52814.335 24/04/15,06:38:23,13,08,1, 11.9,1,1, 3.629, 10509.125, 417.631, 52814.335 24/04/15,06:38:23,14,08,1, 11.9,1,1, 3.629, 10509.110, 417.662, 52814.380 24/04/15,06:38:23,15,08,1, 11.9,1,1, 3.629, 10509.101, 417.653, 52814.358 24/04/15,06:38:23,16,08,1, 11.9,1,1, 3.629, 10509.099, 417.645, 52814.389 24/04/15,06:38:23,17,08,1, 11.9,1,1, 3.629, 10509.120, 417.646, 52814.327 24/04/15,06:38:23,18,08,1, 11.9,1,1, 3.629, 10509.093, 417.640, 52814.403 24/04/15,06:38:23,19,08,1, 11.9,1,1, 3.629, 10509.113, 417.638, 52814.481 24/04/15,06:38:24,00,08,1, 12.0,1,1, 3.627, 10509.111, 417.638, 52814.481 24/04/15,06:38:24,01,08,1, 12.0,1,1, 3.627, 10509.090, 417.628, 52814.378 24/04/15,06:38:24,02,08,1, 12.0,1,1, 3.627, 10509.066, 417.595, 52814.390 24/04/15,06:38:24,03,08,1, 12.0,1,1, 3.627, 10509.078, 417.623, 52814.384 24/04/15,06:38:24,04,08,1, 12.0,1,1, 3.627, 10509.066, 417.617, 52814.424 24/04/15,06:38:24,05,08,1, 12.0,1,1, 3.627, 10509.056, 417.630, 52814.436 24/04/15,06:38:24,06,08,1, 12.0,1,1, 3.627, 10509.069, 417.617, 52814.366 24/04/15,06:38:24,07,08,1, 12.0,1,1, 3.627, 10509.060, 417.610, 52814.369 24/04/15,06:38:24,08,08,1, 12.0,1,1, 3.627, 10509.022, 417.631, 52814.390 24/04/15,06:38:24,09,08,1, 12.0,1,1, 3.627, 10509.064, 417.627, 52814.353 24/04/15,06:38:24,10,08,1, 12.0,1,1, 3.627, 10509.034, 417.622, 52814.380 24/04/15,06:38:24,11,08,1, 12.0,1,1, 3.627, 10509.017, 417.629, 52814.397 24/04/15,06:38:24,12,08,1, 12.0,1,1, 3.627, 10509.041, 417.618, 52814.400 24/04/15,06:38:24,13,08,1, 12.0,1,1, 3.627, 10509.024, 417.621, 52814.426 24/04/15,06:38:24,14,08,1, 12.0,1,1, 3.627, 10509.014, 417.628, 52814.398 24/04/15,06:38:24,15,08,1, 12.0,1,1, 3.627, 10509.054, 417.640, 52814.435 24/04/15,06:38:24,16,08,1, 12.0,1,1, 3.627, 10509.007, 417.597, 52814.405 24/04/15,06:38:24,17,08,1, 12.0,1,1, 3.627, 10509.028, 417.595, 52814.421 24/04/15,06:38:24,18,08,1, 12.0,1,1, 3.627, 10509.022, 417.613, 52814.331 24/04/15,06:38:24,19,08,1, 12.0,1,1, 3.627, 10508.999, 417.600, 52814.381 24/04/15,06:38:25,00,07,1, 11.9,1,1, 3.630, 10508.994, 417.600, 52814.381 24/04/15,06:38:25,01,07,1, 11.9,1,1, 3.630, 10508.995, 417.633, 52814.428 24/04/15,06:38:25,02,07,1, 11.9,1,1, 3.630, 10509.014, 417.637, 52814.436 24/04/15,06:38:25,03,07,1, 11.9,1,1, 3.630, 10509.023, 417.624, 52814.275 24/04/15,06:38:25,04,07,1, 11.9,1,1, 3.630, 10509.009, 417.621, 52814.366 24/04/15,06:38:25,05,07,1, 11.9,1,1, 3.630, 10508.992, 417.643, 52814.483 24/04/15,06:38:25,06,07,1, 11.9,1,1, 3.630, 10509.011, 417.617, 52814.461 24/04/15,06:38:25,07,07,1, 11.9,1,1, 3.630, 10509.008, 417.662, 52814.465 24/04/15,06:38:25,08,07,1, 11.9,1,1, 3.630, 10508.995, 417.624, 52814.434 24/04/15,06:38:25,09,07,1, 11.9,1,1, 3.630, 10508.975, 417.642, 52814.458 24/04/15,06:38:25,10,07,1, 11.9,1,1, 3.630, 10508.962, 417.626, 52814.477 24/04/15,06:38:25,11,07,1, 11.9,1,1, 3.630, 10508.981, 417.590, 52814.447 24/04/15,06:38:25,12,07,1, 11.9,1,1, 3.630, 10508.972, 417.588, 52814.419 24/04/15,06:38:25,13,07,1, 11.9,1,1, 3.630, 10508.953, 417.585, 52814.518 24/04/15,06:38:25,14,07,1, 11.9,1,1, 3.630, 10508.930, 417.585, 52814.458 24/04/15,06:38:25,15,07,1, 11.9,1,1, 3.630, 10508.946, 417.599, 52814.518 24/04/15,06:38:25,16,07,1, 11.9,1,1, 3.630, 10508.937, 417.605, 52814.427 24/04/15,06:38:25,17,07,1, 11.9,1,1, 3.630, 10508.956, 417.591, 52814.339 24/04/15,06:38:25,18,07,1, 11.9,1,1, 3.630, 10508.916, 417.605, 52814.458 24/04/15,06:38:25,19,07,1, 11.9,1,1, 3.630, 10508.931, 417.599, 52814.455 24/04/15,06:38:26,00,07,1, 11.9,1,1, 3.633, 10508.927, 417.599, 52814.455 24/04/15,06:38:26,01,07,1, 11.9,1,1, 3.633, 10508.905, 417.630, 52814.491 24/04/15,06:38:26,02,07,1, 11.9,1,1, 3.633, 10508.954, 417.629, 52814.526 24/04/15,06:38:26,03,07,1, 11.9,1,1, 3.633, 10508.938, 417.625, 52814.425 24/04/15,06:38:26,04,07,1, 11.9,1,1, 3.633, 10508.942, 417.620, 52814.553 24/04/15,06:38:26,05,07,1, 11.9,1,1, 3.633, 10508.925, 417.620, 52814.435 24/04/15,06:38:26,06,07,1, 11.9,1,1, 3.633, 10508.923, 417.602, 52814.497 24/04/15,06:38:26,07,07,1, 11.9,1,1, 3.633, 10508.926, 417.597, 52814.376 24/04/15,06:38:26,08,07,1, 11.9,1,1, 3.633, 10508.919, 417.583, 52814.418 24/04/15,06:38:26,09,07,1, 11.9,1,1, 3.633, 10508.910, 417.592, 52814.511 24/04/15,06:38:26,10,07,1, 11.9,1,1, 3.633, 10508.930, 417.594, 52814.405 24/04/15,06:38:26,11,07,1, 11.9,1,1, 3.633, 10508.892, 417.604, 52814.523 24/04/15,06:38:26,12,07,1, 11.9,1,1, 3.633, 10508.911, 417.597, 52814.477 24/04/15,06:38:26,13,07,1, 11.9,1,1, 3.633, 10508.883, 417.612, 52814.526 24/04/15,06:38:26,14,07,1, 11.9,1,1, 3.633, 10508.894, 417.594, 52814.476 24/04/15,06:38:26,15,07,1, 11.9,1,1, 3.633, 10508.903, 417.619, 52814.437 24/04/15,06:38:26,16,07,1, 11.9,1,1, 3.633, 10508.885, 417.640, 52814.573 24/04/15,06:38:26,17,07,1, 11.9,1,1, 3.633, 10508.876, 417.641, 52814.451 24/04/15,06:38:26,18,07,1, 11.9,1,1, 3.633, 10508.861, 417.619, 52814.472 24/04/15,06:38:26,19,07,1, 11.9,1,1, 3.633, 10508.872, 417.649, 52814.547 24/04/15,06:38:27,00,07,1, 11.9,1,1, 3.630, 10508.869, 417.649, 52814.547 24/04/15,06:38:27,01,07,1, 11.9,1,1, 3.630, 10508.888, 417.604, 52814.549 24/04/15,06:38:27,02,07,1, 11.9,1,1, 3.630, 10508.865, 417.566, 52814.488 24/04/15,06:38:27,03,07,1, 11.9,1,1, 3.630, 10508.848, 417.581, 52814.489 24/04/15,06:38:27,04,07,1, 11.9,1,1, 3.630, 10508.845, 417.587, 52814.544 24/04/15,06:38:27,05,07,1, 11.9,1,1, 3.630, 10508.850, 417.568, 52814.498 24/04/15,06:38:27,06,07,1, 11.9,1,1, 3.630, 10508.841, 417.592, 52814.471 24/04/15,06:38:27,07,07,1, 11.9,1,1, 3.630, 10508.859, 417.601, 52814.512 24/04/15,06:38:27,08,07,1, 11.9,1,1, 3.630, 10508.844, 417.618, 52814.451 24/04/15,06:38:27,09,07,1, 11.9,1,1, 3.630, 10508.868, 417.640, 52814.414 24/04/15,06:38:27,10,07,1, 11.9,1,1, 3.630, 10508.854, 417.631, 52814.516 24/04/15,06:38:27,11,07,1, 11.9,1,1, 3.630, 10508.849, 417.638, 52814.491 24/04/15,06:38:27,12,07,1, 11.9,1,1, 3.630, 10508.832, 417.654, 52814.506 24/04/15,06:38:27,13,07,1, 11.9,1,1, 3.630, 10508.825, 417.637, 52814.584 24/04/15,06:38:27,14,07,1, 11.9,1,1, 3.630, 10508.852, 417.636, 52814.546 24/04/15,06:38:27,15,07,1, 11.9,1,1, 3.630, 10508.825, 417.610, 52814.484 24/04/15,06:38:27,16,07,1, 11.9,1,1, 3.630, 10508.812, 417.615, 52814.572 24/04/15,06:38:27,17,07,1, 11.9,1,1, 3.630, 10508.869, 417.619, 52814.536 24/04/15,06:38:27,18,07,1, 11.9,1,1, 3.630, 10508.838, 417.613, 52814.498 24/04/15,06:38:27,19,07,1, 11.9,1,1, 3.630, 10508.806, 417.580, 52814.485 24/04/15,06:38:28,00,08,1, 11.9,1,1, 3.630, 10508.802, 417.580, 52814.485 24/04/15,06:38:28,01,08,1, 11.9,1,1, 3.630, 10508.819, 417.598, 52814.515 24/04/15,06:38:28,02,08,1, 11.9,1,1, 3.630, 10508.802, 417.618, 52814.525 24/04/15,06:38:28,03,08,1, 11.9,1,1, 3.630, 10508.793, 417.631, 52814.474 24/04/15,06:38:28,04,08,1, 11.9,1,1, 3.630, 10508.793, 417.641, 52814.520 24/04/15,06:38:28,05,08,1, 11.9,1,1, 3.630, 10508.784, 417.647, 52814.535 24/04/15,06:38:28,06,08,1, 11.9,1,1, 3.630, 10508.787, 417.656, 52814.723 24/04/15,06:38:28,07,08,1, 11.9,1,1, 3.630, 10508.771, 417.668, 52814.397 24/04/15,06:38:28,08,08,1, 11.9,1,1, 3.630, 10508.779, 417.660, 52814.619 24/04/15,06:38:28,09,08,1, 11.9,1,1, 3.630, 10508.783, 417.639, 52814.579 24/04/15,06:38:28,10,08,1, 11.9,1,1, 3.630, 10508.777, 417.661, 52814.537 24/04/15,06:38:28,11,08,1, 11.9,1,1, 3.630, 10508.768, 417.624, 52814.543 24/04/15,06:38:28,12,08,1, 11.9,1,1, 3.630, 10508.779, 417.641, 52814.485 24/04/15,06:38:28,13,08,1, 11.9,1,1, 3.630, 10508.774, 417.626, 52814.509 24/04/15,06:38:28,14,08,1, 11.9,1,1, 3.630, 10508.758, 417.601, 52814.513 24/04/15,06:38:28,15,08,1, 11.9,1,1, 3.630, 10508.783, 417.602, 52814.471 24/04/15,06:38:28,16,08,1, 11.9,1,1, 3.630, 10508.755, 417.608, 52814.473 24/04/15,06:38:28,17,08,1, 11.9,1,1, 3.630, 10508.740, 417.612, 52814.466 24/04/15,06:38:28,18,08,1, 11.9,1,1, 3.630, 10508.740, 417.614, 52814.498 24/04/15,06:38:28,19,08,1, 11.9,1,1, 3.630, 10508.744, 417.615, 52814.480 24/04/15,06:38:29,00,08,1, 12.0,1,1, 3.633, 10508.744, 417.615, 52814.480 24/04/15,06:38:29,01,08,1, 12.0,1,1, 3.633, 10508.753, 417.641, 52814.495 24/04/15,06:38:29,02,08,1, 12.0,1,1, 3.633, 10508.730, 417.673, 52814.495 24/04/15,06:38:29,03,08,1, 12.0,1,1, 3.633, 10508.756, 417.657, 52814.553 24/04/15,06:38:29,04,08,1, 12.0,1,1, 3.633, 10508.733, 417.678, 52814.521 24/04/15,06:38:29,05,08,1, 12.0,1,1, 3.633, 10508.729, 417.672, 52814.542 24/04/15,06:38:29,06,08,1, 12.0,1,1, 3.633, 10508.738, 417.673, 52814.557 24/04/15,06:38:29,07,08,1, 12.0,1,1, 3.633, 10508.711, 417.644, 52814.531 24/04/15,06:38:29,08,08,1, 12.0,1,1, 3.633, 10508.719, 417.642, 52814.531 24/04/15,06:38:29,09,08,1, 12.0,1,1, 3.633, 10508.719, 417.644, 52814.547 24/04/15,06:38:29,10,08,1, 12.0,1,1, 3.633, 10508.715, 417.633, 52814.483 24/04/15,06:38:29,11,08,1, 12.0,1,1, 3.633, 10508.702, 417.631, 52814.489 24/04/15,06:38:29,12,08,1, 12.0,1,1, 3.633, 10508.710, 417.651, 52814.523 24/04/15,06:38:29,13,08,1, 12.0,1,1, 3.633, 10508.691, 417.644, 52814.508 24/04/15,06:38:29,14,08,1, 12.0,1,1, 3.633, 10508.699, 417.645, 52814.511 24/04/15,06:38:29,15,08,1, 12.0,1,1, 3.633, 10508.704, 417.676, 52814.487 24/04/15,06:38:29,16,08,1, 12.0,1,1, 3.633, 10508.717, 417.686, 52814.482 24/04/15,06:38:29,17,08,1, 12.0,1,1, 3.633, 10508.702, 417.698, 52814.489 24/04/15,06:38:29,18,08,1, 12.0,1,1, 3.633, 10508.672, 417.689, 52814.553 24/04/15,06:38:29,19,08,1, 12.0,1,1, 3.633, 10508.667, 417.685, 52814.530 24/04/15,06:38:30,00,08,1, 11.9,1,1, 3.632, 10508.660, 417.685, 52814.530 24/04/15,06:38:30,01,08,1, 11.9,1,1, 3.632, 10508.715, 417.689, 52814.519 24/04/15,06:38:30,02,08,1, 11.9,1,1, 3.632, 10508.681, 417.682, 52814.488 24/04/15,06:38:30,03,08,1, 11.9,1,1, 3.632, 10508.694, 417.656, 52814.580 24/04/15,06:38:30,04,08,1, 11.9,1,1, 3.632, 10508.695, 417.667, 52814.581 24/04/15,06:38:30,05,08,1, 11.9,1,1, 3.632, 10508.703, 417.675, 52814.596 24/04/15,06:38:30,06,08,1, 11.9,1,1, 3.632, 10508.653, 417.673, 52814.476 24/04/15,06:38:30,07,08,1, 11.9,1,1, 3.632, 10508.677, 417.662, 52814.585 24/04/15,06:38:30,08,08,1, 11.9,1,1, 3.632, 10508.646, 417.646, 52814.606 24/04/15,06:38:30,09,08,1, 11.9,1,1, 3.632, 10508.655, 417.690, 52814.580 24/04/15,06:38:30,10,08,1, 11.9,1,1, 3.632, 10508.651, 417.675, 52814.574 24/04/15,06:38:30,11,08,1, 11.9,1,1, 3.632, 10508.660, 417.677, 52814.574 24/04/15,06:38:30,12,08,1, 11.9,1,1, 3.632, 10508.659, 417.701, 52814.539 24/04/15,06:38:30,13,08,1, 11.9,1,1, 3.632, 10508.654, 417.712, 52814.523 24/04/15,06:38:30,14,08,1, 11.9,1,1, 3.632, 10508.688, 417.697, 52814.532 24/04/15,06:38:30,15,08,1, 11.9,1,1, 3.632, 10508.669, 417.725, 52814.553 24/04/15,06:38:30,16,08,1, 11.9,1,1, 3.632, 10508.678, 417.693, 52814.536 24/04/15,06:38:30,17,08,1, 11.9,1,1, 3.632, 10508.674, 417.691, 52814.504 24/04/15,06:38:30,18,08,1, 11.9,1,1, 3.632, 10508.684, 417.682, 52814.480 24/04/15,06:38:30,19,08,1, 11.9,1,1, 3.632, 10508.657, 417.706, 52814.638 24/04/15,06:38:31,00,08,1, 11.9,1,1, 3.633, 10508.652, 417.706, 52814.638 24/04/15,06:38:31,01,08,1, 11.9,1,1, 3.633, 10508.650, 417.684, 52814.511 24/04/15,06:38:31,02,08,1, 11.9,1,1, 3.633, 10508.658, 417.669, 52814.513 24/04/15,06:38:31,03,08,1, 11.9,1,1, 3.633, 10508.623, 417.661, 52814.526 24/04/15,06:38:31,04,08,1, 11.9,1,1, 3.633, 10508.638, 417.657, 52814.496 24/04/15,06:38:31,05,08,1, 11.9,1,1, 3.633, 10508.654, 417.678, 52814.525 24/04/15,06:38:31,06,08,1, 11.9,1,1, 3.633, 10508.637, 417.678, 52814.546 24/04/15,06:38:31,07,08,1, 11.9,1,1, 3.633, 10508.639, 417.693, 52814.617 24/04/15,06:38:31,08,08,1, 11.9,1,1, 3.633, 10508.638, 417.680, 52814.580 24/04/15,06:38:31,09,08,1, 11.9,1,1, 3.633, 10508.654, 417.701, 52814.605 24/04/15,06:38:31,10,08,1, 11.9,1,1, 3.633, 10508.660, 417.688, 52814.615 24/04/15,06:38:31,11,08,1, 11.9,1,1, 3.633, 10508.632, 417.688, 52814.565 24/04/15,06:38:31,12,08,1, 11.9,1,1, 3.633, 10508.631, 417.675, 52814.555 24/04/15,06:38:31,13,08,1, 11.9,1,1, 3.633, 10508.643, 417.680, 52814.590 24/04/15,06:38:31,14,08,1, 11.9,1,1, 3.633, 10508.662, 417.693, 52814.576 24/04/15,06:38:31,15,08,1, 11.9,1,1, 3.633, 10508.649, 417.682, 52814.547 24/04/15,06:38:31,16,08,1, 11.9,1,1, 3.633, 10508.645, 417.675, 52814.565 24/04/15,06:38:31,17,08,1, 11.9,1,1, 3.633, 10508.643, 417.681, 52814.562 24/04/15,06:38:31,18,08,1, 11.9,1,1, 3.633, 10508.637, 417.654, 52814.559 24/04/15,06:38:31,19,08,1, 11.9,1,1, 3.633, 10508.618, 417.655, 52814.550 24/04/15,06:38:32,00,08,1, 11.8,1,1, 3.630, 10508.618, 417.655, 52814.550 24/04/15,06:38:32,01,08,1, 11.8,1,1, 3.630, 10508.614, 417.643, 52814.479 24/04/15,06:38:32,02,08,1, 11.8,1,1, 3.630, 10508.612, 417.641, 52814.465 24/04/15,06:38:32,03,08,1, 11.8,1,1, 3.630, 10508.642, 417.659, 52814.501 24/04/15,06:38:32,04,08,1, 11.8,1,1, 3.630, 10508.632, 417.673, 52814.546 24/04/15,06:38:32,05,08,1, 11.8,1,1, 3.630, 10508.631, 417.678, 52814.584 24/04/15,06:38:32,06,08,1, 11.8,1,1, 3.630, 10508.618, 417.676, 52814.571 24/04/15,06:38:32,07,08,1, 11.8,1,1, 3.630, 10508.623, 417.686, 52814.553 24/04/15,06:38:32,08,08,1, 11.8,1,1, 3.630, 10508.609, 417.691, 52814.536 24/04/15,06:38:32,09,08,1, 11.8,1,1, 3.630, 10508.638, 417.696, 52814.542 24/04/15,06:38:32,10,08,1, 11.8,1,1, 3.630, 10508.621, 417.681, 52814.532 24/04/15,06:38:32,11,08,1, 11.8,1,1, 3.630, 10508.623, 417.674, 52814.508 24/04/15,06:38:32,12,08,1, 11.8,1,1, 3.630, 10508.617, 417.667, 52814.531 24/04/15,06:38:32,13,08,1, 11.8,1,1, 3.630, 10508.635, 417.641, 52814.506 24/04/15,06:38:32,14,08,1, 11.8,1,1, 3.630, 10508.604, 417.662, 52814.534 24/04/15,06:38:32,15,08,1, 11.8,1,1, 3.630, 10508.653, 417.635, 52814.515 24/04/15,06:38:32,16,08,1, 11.8,1,1, 3.630, 10508.624, 417.625, 52814.489 24/04/15,06:38:32,17,08,1, 11.8,1,1, 3.630, 10508.633, 417.644, 52814.490 24/04/15,06:38:32,18,08,1, 11.8,1,1, 3.630, 10508.642, 417.658, 52814.560 24/04/15,06:38:32,19,08,1, 11.8,1,1, 3.630, 10508.627, 417.656, 52814.532 24/04/15,06:38:33,00,08,1, 11.9,1,1, 3.631, 10508.627, 417.656, 52814.532 24/04/15,06:38:33,01,08,1, 11.9,1,1, 3.631, 10508.630, 417.653, 52814.548 24/04/15,06:38:33,02,08,1, 11.9,1,1, 3.631, 10508.635, 417.684, 52814.589 24/04/15,06:38:33,03,08,1, 11.9,1,1, 3.631, 10508.639, 417.663, 52814.541 24/04/15,06:38:33,04,08,1, 11.9,1,1, 3.631, 10508.647, 417.688, 52814.548 24/04/15,06:38:33,05,08,1, 11.9,1,1, 3.631, 10508.631, 417.664, 52814.556 24/04/15,06:38:33,06,08,1, 11.9,1,1, 3.631, 10508.639, 417.667, 52814.535 24/04/15,06:38:33,07,08,1, 11.9,1,1, 3.631, 10508.616, 417.649, 52814.504 24/04/15,06:38:33,08,08,1, 11.9,1,1, 3.631, 10508.615, 417.645, 52814.541 24/04/15,06:38:33,09,08,1, 11.9,1,1, 3.631, 10508.629, 417.644, 52814.513 24/04/15,06:38:33,10,08,1, 11.9,1,1, 3.631, 10508.625, 417.643, 52814.553 24/04/15,06:38:33,11,08,1, 11.9,1,1, 3.631, 10508.624, 417.641, 52814.520 24/04/15,06:38:33,12,08,1, 11.9,1,1, 3.631, 10508.614, 417.628, 52814.526 24/04/15,06:38:33,13,08,1, 11.9,1,1, 3.631, 10508.603, 417.629, 52814.525 24/04/15,06:38:33,14,08,1, 11.9,1,1, 3.631, 10508.624, 417.630, 52814.505 24/04/15,06:38:33,15,08,1, 11.9,1,1, 3.631, 10508.628, 417.610, 52814.498 24/04/15,06:38:33,16,08,1, 11.9,1,1, 3.631, 10508.616, 417.645, 52814.520 24/04/15,06:38:33,17,08,1, 11.9,1,1, 3.631, 10508.628, 417.645, 52814.539 24/04/15,06:38:33,18,08,1, 11.9,1,1, 3.631, 10508.627, 417.671, 52814.530 24/04/15,06:38:33,19,08,1, 11.9,1,1, 3.631, 10508.606, 417.653, 52814.490 24/04/15,06:38:34,00,08,1, 12.0,1,1, 3.633, 10508.602, 417.653, 52814.490 24/04/15,06:38:34,01,08,1, 12.0,1,1, 3.633, 10508.624, 417.656, 52814.561 24/04/15,06:38:34,02,08,1, 12.0,1,1, 3.633, 10508.664, 417.663, 52814.301 24/04/15,06:38:34,03,08,1, 12.0,1,1, 3.633, 10508.647, 417.635, 52814.504 24/04/15,06:38:34,04,08,1, 12.0,1,1, 3.633, 10508.638, 417.631, 52814.539 24/04/15,06:38:34,05,08,1, 12.0,1,1, 3.633, 10508.635, 417.629, 52814.465 24/04/15,06:38:34,06,08,1, 12.0,1,1, 3.633, 10508.654, 417.616, 52814.543 24/04/15,06:38:34,07,08,1, 12.0,1,1, 3.633, 10508.622, 417.611, 52814.453 24/04/15,06:38:34,08,08,1, 12.0,1,1, 3.633, 10508.601, 417.645, 52814.515 24/04/15,06:38:34,09,08,1, 12.0,1,1, 3.633, 10508.604, 417.620, 52814.488 24/04/15,06:38:34,10,08,1, 12.0,1,1, 3.633, 10508.614, 417.639, 52814.500 24/04/15,06:38:34,11,08,1, 12.0,1,1, 3.633, 10508.630, 417.631, 52814.477 24/04/15,06:38:34,12,08,1, 12.0,1,1, 3.633, 10508.594, 417.632, 52814.465 24/04/15,06:38:34,13,08,1, 12.0,1,1, 3.633, 10508.605, 417.635, 52814.524 24/04/15,06:38:34,14,08,1, 12.0,1,1, 3.633, 10508.641, 417.663, 52814.473 24/04/15,06:38:34,15,08,1, 12.0,1,1, 3.633, 10508.635, 417.639, 52814.468 24/04/15,06:38:34,16,08,1, 12.0,1,1, 3.633, 10508.631, 417.666, 52814.530 24/04/15,06:38:34,17,08,1, 12.0,1,1, 3.633, 10508.638, 417.650, 52814.501 24/04/15,06:38:34,18,08,1, 12.0,1,1, 3.633, 10508.631, 417.635, 52814.540 24/04/15,06:38:34,19,08,1, 12.0,1,1, 3.633, 10508.641, 417.646, 52814.492 24/04/15,06:38:35,00,08,1, 11.9,1,1, 3.633, 10508.635, 417.646, 52814.492 24/04/15,06:38:35,01,08,1, 11.9,1,1, 3.633, 10508.641, 417.615, 52814.448 24/04/15,06:38:35,02,08,1, 11.9,1,1, 3.633, 10508.636, 417.618, 52814.512 24/04/15,06:38:35,03,08,1, 11.9,1,1, 3.633, 10508.625, 417.616, 52814.537 24/04/15,06:38:35,04,08,1, 11.9,1,1, 3.633, 10508.610, 417.587, 52814.497 24/04/15,06:38:35,05,08,1, 11.9,1,1, 3.633, 10508.630, 417.609, 52814.504 24/04/15,06:38:35,06,08,1, 11.9,1,1, 3.633, 10508.625, 417.594, 52814.495 24/04/15,06:38:35,07,08,1, 11.9,1,1, 3.633, 10508.628, 417.606, 52814.515 24/04/15,06:38:35,08,08,1, 11.9,1,1, 3.633, 10508.617, 417.630, 52814.508 24/04/15,06:38:35,09,08,1, 11.9,1,1, 3.633, 10508.631, 417.632, 52814.458 24/04/15,06:38:35,10,08,1, 11.9,1,1, 3.633, 10508.624, 417.645, 52814.488 24/04/15,06:38:35,11,08,1, 11.9,1,1, 3.633, 10508.645, 417.626, 52814.473 24/04/15,06:38:35,12,08,1, 11.9,1,1, 3.633, 10508.618, 417.627, 52814.478 24/04/15,06:38:35,13,08,1, 11.9,1,1, 3.633, 10508.617, 417.620, 52814.457 24/04/15,06:38:35,14,08,1, 11.9,1,1, 3.633, 10508.611, 417.623, 52814.479 24/04/15,06:38:35,15,08,1, 11.9,1,1, 3.633, 10508.630, 417.598, 52814.468 24/04/15,06:38:35,16,08,1, 11.9,1,1, 3.633, 10508.625, 417.603, 52814.496 24/04/15,06:38:35,17,08,1, 11.9,1,1, 3.633, 10508.650, 417.602, 52814.467 24/04/15,06:38:35,18,08,1, 11.9,1,1, 3.633, 10508.653, 417.565, 52814.447 24/04/15,06:38:35,19,08,1, 11.9,1,1, 3.633, 10508.635, 417.589, 52814.470 24/04/15,06:38:36,00,08,1, 11.9,1,1, 3.631, 10508.635, 417.589, 52814.470 24/04/15,06:38:36,01,08,1, 11.9,1,1, 3.631, 10508.650, 417.576, 52814.458 24/04/15,06:38:36,02,08,1, 11.9,1,1, 3.631, 10508.607, 417.589, 52814.472 24/04/15,06:38:36,03,08,1, 11.9,1,1, 3.631, 10508.632, 417.612, 52814.500 24/04/15,06:38:36,04,08,1, 11.9,1,1, 3.631, 10508.618, 417.586, 52814.420 24/04/15,06:38:36,05,08,1, 11.9,1,1, 3.631, 10508.628, 417.605, 52814.398 24/04/15,06:38:36,06,08,1, 11.9,1,1, 3.631, 10508.646, 417.594, 52814.410 24/04/15,06:38:36,07,08,1, 11.9,1,1, 3.631, 10508.647, 417.611, 52814.468 24/04/15,06:38:36,08,08,1, 11.9,1,1, 3.631, 10508.628, 417.619, 52814.513 24/04/15,06:38:36,09,08,1, 11.9,1,1, 3.631, 10508.641, 417.617, 52814.499 24/04/15,06:38:36,10,08,1, 11.9,1,1, 3.631, 10508.617, 417.622, 52814.623 24/04/15,06:38:36,11,08,1, 11.9,1,1, 3.631, 10508.679, 417.606, 52814.444 24/04/15,06:38:36,12,08,1, 11.9,1,1, 3.631, 10508.681, 417.619, 52814.474 24/04/15,06:38:36,13,08,1, 11.9,1,1, 3.631, 10508.657, 417.581, 52814.407 24/04/15,06:38:36,14,08,1, 11.9,1,1, 3.631, 10508.660, 417.595, 52814.430 24/04/15,06:38:36,15,08,1, 11.9,1,1, 3.631, 10508.660, 417.587, 52814.388 24/04/15,06:38:36,16,08,1, 11.9,1,1, 3.631, 10508.655, 417.587, 52814.469 24/04/15,06:38:36,17,08,1, 11.9,1,1, 3.631, 10508.635, 417.570, 52814.451 24/04/15,06:38:36,18,08,1, 11.9,1,1, 3.631, 10508.642, 417.551, 52814.433 24/04/15,06:38:36,19,08,1, 11.9,1,1, 3.631, 10508.663, 417.578, 52814.408 24/04/15,06:38:37,00,08,1, 11.9,1,1, 3.632, 10508.660, 417.578, 52814.408 24/04/15,06:38:37,01,08,1, 11.9,1,1, 3.632, 10508.667, 417.575, 52814.367 24/04/15,06:38:37,02,08,1, 11.9,1,1, 3.632, 10508.673, 417.582, 52814.481 24/04/15,06:38:37,03,08,1, 11.9,1,1, 3.632, 10508.652, 417.578, 52814.402 24/04/15,06:38:37,04,08,1, 11.9,1,1, 3.632, 10508.667, 417.569, 52814.485 24/04/15,06:38:37,05,08,1, 11.9,1,1, 3.632, 10508.680, 417.573, 52814.434 24/04/15,06:38:37,06,08,1, 11.9,1,1, 3.632, 10508.666, 417.567, 52814.389 24/04/15,06:38:37,07,08,1, 11.9,1,1, 3.632, 10508.673, 417.591, 52814.486 24/04/15,06:38:37,08,08,1, 11.9,1,1, 3.632, 10508.679, 417.586, 52814.423 24/04/15,06:38:37,09,08,1, 11.9,1,1, 3.632, 10508.683, 417.571, 52814.462 24/04/15,06:38:37,10,08,1, 11.9,1,1, 3.632, 10508.694, 417.574, 52814.493 24/04/15,06:38:37,11,08,1, 11.9,1,1, 3.632, 10508.671, 417.562, 52814.379 24/04/15,06:38:37,12,08,1, 11.9,1,1, 3.632, 10508.675, 417.553, 52814.406 24/04/15,06:38:37,13,08,1, 11.9,1,1, 3.632, 10508.644, 417.534, 52814.437 24/04/15,06:38:37,14,08,1, 11.9,1,1, 3.632, 10508.678, 417.544, 52814.440 24/04/15,06:38:37,15,08,1, 11.9,1,1, 3.632, 10508.653, 417.505, 52814.401 24/04/15,06:38:37,16,08,1, 11.9,1,1, 3.632, 10508.667, 417.520, 52814.392 24/04/15,06:38:37,17,08,1, 11.9,1,1, 3.632, 10508.664, 417.531, 52814.421 24/04/15,06:38:37,18,08,1, 11.9,1,1, 3.632, 10508.666, 417.539, 52814.431 24/04/15,06:38:37,19,08,1, 11.9,1,1, 3.632, 10508.654, 417.521, 52814.424 24/04/15,06:38:38,00,08,1, 11.9,1,1, 3.629, 10508.652, 417.521, 52814.424 24/04/15,06:38:38,01,08,1, 11.9,1,1, 3.629, 10508.668, 417.534, 52814.446 24/04/15,06:38:38,02,08,1, 11.9,1,1, 3.629, 10508.678, 417.540, 52814.433 24/04/15,06:38:38,03,08,1, 11.9,1,1, 3.629, 10508.678, 417.535, 52814.452 24/04/15,06:38:38,04,08,1, 11.9,1,1, 3.629, 10508.684, 417.541, 52814.465 24/04/15,06:38:38,05,08,1, 11.9,1,1, 3.629, 10508.681, 417.530, 52814.428 24/04/15,06:38:38,06,08,1, 11.9,1,1, 3.629, 10508.689, 417.531, 52814.443 24/04/15,06:38:38,07,08,1, 11.9,1,1, 3.629, 10508.689, 417.519, 52814.405 24/04/15,06:38:38,08,08,1, 11.9,1,1, 3.629, 10508.710, 417.528, 52814.423 24/04/15,06:38:38,09,08,1, 11.9,1,1, 3.629, 10508.683, 417.529, 52814.616 24/04/15,06:38:38,10,08,1, 11.9,1,1, 3.629, 10508.692, 417.518, 52814.455 24/04/15,06:38:38,11,08,1, 11.9,1,1, 3.629, 10508.692, 417.512, 52814.432 24/04/15,06:38:38,12,08,1, 11.9,1,1, 3.629, 10508.716, 417.499, 52814.512 24/04/15,06:38:38,13,08,1, 11.9,1,1, 3.629, 10508.650, 417.505, 52814.528 24/04/15,06:38:38,14,08,1, 11.9,1,1, 3.629, 10508.702, 417.493, 52814.403 24/04/15,06:38:38,15,08,1, 11.9,1,1, 3.629, 10508.719, 417.481, 52814.377 24/04/15,06:38:38,16,08,1, 11.9,1,1, 3.629, 10508.692, 417.495, 52814.342 24/04/15,06:38:38,17,08,1, 11.9,1,1, 3.629, 10508.671, 417.506, 52814.365 24/04/15,06:38:38,18,08,1, 11.9,1,1, 3.629, 10508.665, 417.515, 52814.465 24/04/15,06:38:38,19,08,1, 11.9,1,1, 3.629, 10508.703, 417.529, 52814.477 24/04/15,06:38:39,00,08,1, 11.9,1,1, 3.633, 10508.702, 417.529, 52814.477 24/04/15,06:38:39,01,08,1, 11.9,1,1, 3.633, 10508.685, 417.534, 52814.483 24/04/15,06:38:39,02,08,1, 11.9,1,1, 3.633, 10508.716, 417.524, 52814.442 24/04/15,06:38:39,03,08,1, 11.9,1,1, 3.633, 10508.672, 417.532, 52814.376 24/04/15,06:38:39,04,08,1, 11.9,1,1, 3.633, 10508.694, 417.533, 52814.410 24/04/15,06:38:39,05,08,1, 11.9,1,1, 3.633, 10508.686, 417.503, 52814.413 24/04/15,06:38:39,06,08,1, 11.9,1,1, 3.633, 10508.700, 417.514, 52814.390 24/04/15,06:38:39,07,08,1, 11.9,1,1, 3.633, 10508.684, 417.500, 52814.441 24/04/15,06:38:39,08,08,1, 11.9,1,1, 3.633, 10508.724, 417.459, 52814.430 24/04/15,06:38:39,09,08,1, 11.9,1,1, 3.633, 10508.702, 417.478, 52814.399 24/04/15,06:38:39,10,08,1, 11.9,1,1, 3.633, 10508.706, 417.456, 52814.413 24/04/15,06:38:39,11,08,1, 11.9,1,1, 3.633, 10508.709, 417.461, 52814.363 24/04/15,06:38:39,12,08,1, 11.9,1,1, 3.633, 10508.708, 417.471, 52814.402 24/04/15,06:38:39,13,08,1, 11.9,1,1, 3.633, 10508.727, 417.497, 52814.408 24/04/15,06:38:39,14,08,1, 11.9,1,1, 3.633, 10508.706, 417.475, 52814.384 24/04/15,06:38:39,15,08,1, 11.9,1,1, 3.633, 10508.700, 417.481, 52814.379 24/04/15,06:38:39,16,08,1, 11.9,1,1, 3.633, 10508.715, 417.506, 52814.411 24/04/15,06:38:39,17,08,1, 11.9,1,1, 3.633, 10508.705, 417.510, 52814.398 24/04/15,06:38:39,18,08,1, 11.9,1,1, 3.633, 10508.689, 417.496, 52814.437 24/04/15,06:38:39,19,08,1, 11.9,1,1, 3.633, 10508.699, 417.500, 52814.428 24/04/15,06:38:40,00,08,1, 11.9,1,1, 3.631, 10508.693, 417.500, 52814.428 24/04/15,06:38:40,01,08,1, 11.9,1,1, 3.631, 10508.710, 417.479, 52814.419 24/04/15,06:38:40,02,08,1, 11.9,1,1, 3.631, 10508.700, 417.495, 52814.442 24/04/15,06:38:40,03,08,1, 11.9,1,1, 3.631, 10508.693, 417.498, 52814.401 24/04/15,06:38:40,04,08,1, 11.9,1,1, 3.631, 10508.703, 417.495, 52814.435 24/04/15,06:38:40,05,08,1, 11.9,1,1, 3.631, 10508.701, 417.464, 52814.412 24/04/15,06:38:40,06,08,1, 11.9,1,1, 3.631, 10508.707, 417.477, 52814.414 24/04/15,06:38:40,07,08,1, 11.9,1,1, 3.631, 10508.691, 417.438, 52814.402 24/04/15,06:38:40,08,08,1, 11.9,1,1, 3.631, 10508.691, 417.465, 52814.335 24/04/15,06:38:40,09,08,1, 11.9,1,1, 3.631, 10508.676, 417.463, 52814.399 24/04/15,06:38:40,10,08,1, 11.9,1,1, 3.631, 10508.685, 417.459, 52814.389 24/04/15,06:38:40,11,08,1, 11.9,1,1, 3.631, 10508.685, 417.473, 52814.370 24/04/15,06:38:40,12,08,1, 11.9,1,1, 3.631, 10508.703, 417.488, 52814.341 24/04/15,06:38:40,13,08,1, 11.9,1,1, 3.631, 10508.665, 417.462, 52814.324 24/04/15,06:38:40,14,08,1, 11.9,1,1, 3.631, 10508.698, 417.490, 52814.428 24/04/15,06:38:40,15,08,1, 11.9,1,1, 3.631, 10508.712, 417.465, 52814.313 24/04/15,06:38:40,16,08,1, 11.9,1,1, 3.631, 10508.694, 417.489, 52814.402 24/04/15,06:38:40,17,08,1, 11.9,1,1, 3.631, 10508.702, 417.485, 52814.413 24/04/15,06:38:40,18,08,1, 11.9,1,1, 3.631, 10508.722, 417.502, 52814.440 24/04/15,06:38:40,19,08,1, 11.9,1,1, 3.631, 10508.696, 417.482, 52814.390 24/04/15,06:38:41,00,08,1, 11.9,1,1, 3.632, 10508.693, 417.482, 52814.390 24/04/15,06:38:41,01,08,1, 11.9,1,1, 3.632, 10508.715, 417.467, 52814.443 24/04/15,06:38:41,02,08,1, 11.9,1,1, 3.632, 10508.715, 417.475, 52814.421 24/04/15,06:38:41,03,08,1, 11.9,1,1, 3.632, 10508.701, 417.463, 52814.430 24/04/15,06:38:41,04,08,1, 11.9,1,1, 3.632, 10508.697, 417.450, 52814.431 24/04/15,06:38:41,05,08,1, 11.9,1,1, 3.632, 10508.704, 417.438, 52814.387 24/04/15,06:38:41,06,08,1, 11.9,1,1, 3.632, 10508.671, 417.455, 52814.371 24/04/15,06:38:41,07,08,1, 11.9,1,1, 3.632, 10508.680, 417.432, 52814.375 24/04/15,06:38:41,08,08,1, 11.9,1,1, 3.632, 10508.690, 417.429, 52814.406 24/04/15,06:38:41,09,08,1, 11.9,1,1, 3.632, 10508.666, 417.466, 52814.372 24/04/15,06:38:41,10,08,1, 11.9,1,1, 3.632, 10508.693, 417.451, 52814.386 24/04/15,06:38:41,11,08,1, 11.9,1,1, 3.632, 10508.674, 417.458, 52814.383 24/04/15,06:38:41,12,08,1, 11.9,1,1, 3.632, 10508.683, 417.467, 52814.408 24/04/15,06:38:41,13,08,1, 11.9,1,1, 3.632, 10508.675, 417.477, 52814.385 24/04/15,06:38:41,14,08,1, 11.9,1,1, 3.632, 10508.667, 417.473, 52814.393 24/04/15,06:38:41,15,08,1, 11.9,1,1, 3.632, 10508.693, 417.455, 52814.374 24/04/15,06:38:41,16,08,1, 11.9,1,1, 3.632, 10508.694, 417.460, 52814.373 24/04/15,06:38:41,17,08,1, 11.9,1,1, 3.632, 10508.688, 417.478, 52814.415 24/04/15,06:38:41,18,08,1, 11.9,1,1, 3.632, 10508.703, 417.466, 52814.398 24/04/15,06:38:41,19,08,1, 11.9,1,1, 3.632, 10508.694, 417.450, 52814.429 24/04/15,06:38:42,00,08,1, 11.9,1,1, 3.631, 10508.693, 417.450, 52814.429 24/04/15,06:38:42,01,08,1, 11.9,1,1, 3.631, 10508.681, 417.448, 52814.383 24/04/15,06:38:42,02,08,1, 11.9,1,1, 3.631, 10508.684, 417.424, 52814.396 24/04/15,06:38:42,03,08,1, 11.9,1,1, 3.631, 10508.674, 417.423, 52814.379 24/04/15,06:38:42,04,08,1, 11.9,1,1, 3.631, 10508.672, 417.434, 52814.346 24/04/15,06:38:42,05,08,1, 11.9,1,1, 3.631, 10508.670, 417.448, 52814.362 24/04/15,06:38:42,06,08,1, 11.9,1,1, 3.631, 10508.666, 417.423, 52814.368 24/04/15,06:38:42,07,08,1, 11.9,1,1, 3.631, 10508.657, 417.442, 52814.360 24/04/15,06:38:42,08,08,1, 11.9,1,1, 3.631, 10508.647, 417.466, 52814.387 24/04/15,06:38:42,09,08,1, 11.9,1,1, 3.631, 10508.656, 417.473, 52814.410 24/04/15,06:38:42,10,08,1, 11.9,1,1, 3.631, 10508.645, 417.466, 52814.360 24/04/15,06:38:42,11,08,1, 11.9,1,1, 3.631, 10508.646, 417.474, 52814.406 24/04/15,06:38:42,12,08,1, 11.9,1,1, 3.631, 10508.686, 417.466, 52814.407 24/04/15,06:38:42,13,08,1, 11.9,1,1, 3.631, 10508.652, 417.476, 52814.410 24/04/15,06:38:42,14,08,1, 11.9,1,1, 3.631, 10508.648, 417.455, 52814.417 24/04/15,06:38:42,15,08,1, 11.9,1,1, 3.631, 10508.665, 417.480, 52814.415 24/04/15,06:38:42,16,08,1, 11.9,1,1, 3.631, 10508.660, 417.459, 52814.403 24/04/15,06:38:42,17,08,1, 11.9,1,1, 3.631, 10508.639, 417.439, 52814.403 24/04/15,06:38:42,18,08,1, 11.9,1,1, 3.631, 10508.657, 417.451, 52814.390 24/04/15,06:38:42,19,08,1, 11.9,1,1, 3.631, 10508.645, 417.451, 52814.402 24/04/15,06:38:43,00,08,1, 12.0,1,1, 3.634, 10508.643, 417.451, 52814.402 24/04/15,06:38:43,01,08,1, 12.0,1,1, 3.634, 10508.633, 417.425, 52814.405 24/04/15,06:38:43,02,08,1, 12.0,1,1, 3.634, 10508.621, 417.425, 52814.327 24/04/15,06:38:43,03,08,1, 12.0,1,1, 3.634, 10508.629, 417.441, 52814.363 24/04/15,06:38:43,04,08,1, 12.0,1,1, 3.634, 10508.634, 417.437, 52814.367 24/04/15,06:38:43,05,08,1, 12.0,1,1, 3.634, 10508.660, 417.438, 52814.414 24/04/15,06:38:43,06,08,1, 12.0,1,1, 3.634, 10508.643, 417.407, 52814.334 24/04/15,06:38:43,07,08,1, 12.0,1,1, 3.634, 10508.643, 417.455, 52814.471 24/04/15,06:38:43,08,08,1, 12.0,1,1, 3.634, 10508.604, 417.454, 52814.408 24/04/15,06:38:43,09,08,1, 12.0,1,1, 3.634, 10508.645, 417.459, 52814.416 24/04/15,06:38:43,10,08,1, 12.0,1,1, 3.634, 10508.619, 417.461, 52814.442 24/04/15,06:38:43,11,08,1, 12.0,1,1, 3.634, 10508.616, 417.471, 52814.398 24/04/15,06:38:43,12,08,1, 12.0,1,1, 3.634, 10508.641, 417.444, 52814.396 24/04/15,06:38:43,13,08,1, 12.0,1,1, 3.634, 10508.621, 417.446, 52814.459 24/04/15,06:38:43,14,08,1, 12.0,1,1, 3.634, 10508.643, 417.444, 52814.418 24/04/15,06:38:43,15,08,1, 12.0,1,1, 3.634, 10508.637, 417.424, 52814.419 24/04/15,06:38:43,16,08,1, 12.0,1,1, 3.634, 10508.639, 417.422, 52814.340 24/04/15,06:38:43,17,08,1, 12.0,1,1, 3.634, 10508.609, 417.403, 52814.419 24/04/15,06:38:43,18,08,1, 12.0,1,1, 3.634, 10508.614, 417.430, 52814.395 24/04/15,06:38:43,19,08,1, 12.0,1,1, 3.634, 10508.614, 417.405, 52814.389 24/04/15,06:38:44,00,08,1, 11.9,1,1, 3.634, 10508.610, 417.405, 52814.389 24/04/15,06:38:44,01,08,1, 11.9,1,1, 3.634, 10508.611, 417.391, 52814.380 24/04/15,06:38:44,02,08,1, 11.9,1,1, 3.634, 10508.609, 417.401, 52814.377 24/04/15,06:38:44,03,08,1, 11.9,1,1, 3.634, 10508.611, 417.425, 52814.369 24/04/15,06:38:44,04,08,1, 11.9,1,1, 3.634, 10508.616, 417.442, 52814.425 24/04/15,06:38:44,05,08,1, 11.9,1,1, 3.634, 10508.603, 417.427, 52814.405 24/04/15,06:38:44,06,08,1, 11.9,1,1, 3.634, 10508.559, 417.430, 52814.415 24/04/15,06:38:44,07,08,1, 11.9,1,1, 3.634, 10508.580, 417.431, 52814.379 24/04/15,06:38:44,08,08,1, 11.9,1,1, 3.634, 10508.597, 417.459, 52814.394 24/04/15,06:38:44,09,08,1, 11.9,1,1, 3.634, 10508.599, 417.446, 52814.410 24/04/15,06:38:44,10,08,1, 11.9,1,1, 3.634, 10508.597, 417.484, 52814.402 24/04/15,06:38:44,11,08,1, 11.9,1,1, 3.634, 10508.557, 417.455, 52814.383 24/04/15,06:38:44,12,08,1, 11.9,1,1, 3.634, 10508.596, 417.457, 52814.459 24/04/15,06:38:44,13,08,1, 11.9,1,1, 3.634, 10508.585, 417.481, 52814.443 24/04/15,06:38:44,14,08,1, 11.9,1,1, 3.634, 10508.591, 417.441, 52814.433 24/04/15,06:38:44,15,08,1, 11.9,1,1, 3.634, 10508.574, 417.407, 52814.410 24/04/15,06:38:44,16,08,1, 11.9,1,1, 3.634, 10508.585, 417.434, 52814.418 24/04/15,06:38:44,17,08,1, 11.9,1,1, 3.634, 10508.572, 417.420, 52814.436 24/04/15,06:38:44,18,08,1, 11.9,1,1, 3.634, 10508.561, 417.422, 52814.190 24/04/15,06:38:44,19,08,1, 11.9,1,1, 3.634, 10508.535, 417.424, 52814.515 24/04/15,06:38:45,00,08,1, 11.9,1,1, 3.633, 10508.535, 417.424, 52814.515 24/04/15,06:38:45,01,08,1, 11.9,1,1, 3.633, 10508.567, 417.421, 52814.441 24/04/15,06:38:45,02,08,1, 11.9,1,1, 3.633, 10508.541, 417.410, 52814.374 24/04/15,06:38:45,03,08,1, 11.9,1,1, 3.633, 10508.528, 417.425, 52814.432 24/04/15,06:38:45,04,08,1, 11.9,1,1, 3.633, 10508.535, 417.427, 52814.430 24/04/15,06:38:45,05,08,1, 11.9,1,1, 3.633, 10508.577, 417.425, 52814.430 24/04/15,06:38:45,06,08,1, 11.9,1,1, 3.633, 10508.525, 417.454, 52814.436 24/04/15,06:38:45,07,08,1, 11.9,1,1, 3.633, 10508.533, 417.446, 52814.421 24/04/15,06:38:45,08,08,1, 11.9,1,1, 3.633, 10508.538, 417.416, 52814.416 24/04/15,06:38:45,09,08,1, 11.9,1,1, 3.633, 10508.537, 417.448, 52814.415 24/04/15,06:38:45,10,08,1, 11.9,1,1, 3.633, 10508.550, 417.434, 52814.415 24/04/15,06:38:45,11,08,1, 11.9,1,1, 3.633, 10508.528, 417.451, 52814.415 24/04/15,06:38:45,12,08,1, 11.9,1,1, 3.633, 10508.517, 417.438, 52814.406 24/04/15,06:38:45,13,08,1, 11.9,1,1, 3.633, 10508.543, 417.429, 52814.413 24/04/15,06:38:45,14,08,1, 11.9,1,1, 3.633, 10508.526, 417.416, 52814.415 24/04/15,06:38:45,15,08,1, 11.9,1,1, 3.633, 10508.506, 417.434, 52814.409 24/04/15,06:38:45,16,08,1, 11.9,1,1, 3.633, 10508.515, 417.422, 52814.443 24/04/15,06:38:45,17,08,1, 11.9,1,1, 3.633, 10508.513, 417.428, 52814.461 24/04/15,06:38:45,18,08,1, 11.9,1,1, 3.633, 10508.518, 417.392, 52814.378 24/04/15,06:38:45,19,08,1, 11.9,1,1, 3.633, 10508.503, 417.417, 52814.470 24/04/15,06:38:46,00,08,1, 12.0,1,1, 3.635, 10508.502, 417.417, 52814.470 24/04/15,06:38:46,01,08,1, 12.0,1,1, 3.635, 10508.516, 417.413, 52814.388 24/04/15,06:38:46,02,08,1, 12.0,1,1, 3.635, 10508.490, 417.412, 52814.477 24/04/15,06:38:46,03,08,1, 12.0,1,1, 3.635, 10508.482, 417.449, 52814.377 24/04/15,06:38:46,04,08,1, 12.0,1,1, 3.635, 10508.495, 417.473, 52814.389 24/04/15,06:38:46,05,08,1, 12.0,1,1, 3.635, 10508.494, 417.477, 52814.511 24/04/15,06:38:46,06,08,1, 12.0,1,1, 3.635, 10508.500, 417.459, 52814.415 24/04/15,06:38:46,07,08,1, 12.0,1,1, 3.635, 10508.498, 417.458, 52814.485 24/04/15,06:38:46,08,08,1, 12.0,1,1, 3.635, 10508.496, 417.470, 52814.461 24/04/15,06:38:46,09,08,1, 12.0,1,1, 3.635, 10508.491, 417.458, 52814.477 24/04/15,06:38:46,10,08,1, 12.0,1,1, 3.635, 10508.509, 417.448, 52814.442 24/04/15,06:38:46,11,08,1, 12.0,1,1, 3.635, 10508.475, 417.422, 52814.420 24/04/15,06:38:46,12,08,1, 12.0,1,1, 3.635, 10508.494, 417.430, 52814.517 24/04/15,06:38:46,13,08,1, 12.0,1,1, 3.635, 10508.472, 417.434, 52814.483 24/04/15,06:38:46,14,08,1, 12.0,1,1, 3.635, 10508.472, 417.441, 52814.475 24/04/15,06:38:46,15,08,1, 12.0,1,1, 3.635, 10508.450, 417.428, 52814.450 24/04/15,06:38:46,16,08,1, 12.0,1,1, 3.635, 10508.446, 417.455, 52814.465 24/04/15,06:38:46,17,08,1, 12.0,1,1, 3.635, 10508.450, 417.438, 52814.476 24/04/15,06:38:46,18,08,1, 12.0,1,1, 3.635, 10508.457, 417.424, 52814.477 24/04/15,06:38:46,19,08,1, 12.0,1,1, 3.635, 10508.466, 417.450, 52814.441 24/04/15,06:38:47,00,08,1, 11.9,1,1, 3.635, 10508.460, 417.450, 52814.441 24/04/15,06:38:47,01,08,1, 11.9,1,1, 3.635, 10508.447, 417.471, 52814.443 24/04/15,06:38:47,02,08,1, 11.9,1,1, 3.635, 10508.440, 417.482, 52814.486 24/04/15,06:38:47,03,08,1, 11.9,1,1, 3.635, 10508.449, 417.460, 52814.460 24/04/15,06:38:47,04,08,1, 11.9,1,1, 3.635, 10508.466, 417.465, 52814.435 24/04/15,06:38:47,05,08,1, 11.9,1,1, 3.635, 10508.445, 417.482, 52814.467 24/04/15,06:38:47,06,08,1, 11.9,1,1, 3.635, 10508.444, 417.477, 52814.472 24/04/15,06:38:47,07,08,1, 11.9,1,1, 3.635, 10508.437, 417.475, 52814.468 24/04/15,06:38:47,08,08,1, 11.9,1,1, 3.635, 10508.447, 417.504, 52814.482 24/04/15,06:38:47,09,08,1, 11.9,1,1, 3.635, 10508.425, 417.474, 52814.491 24/04/15,06:38:47,10,08,1, 11.9,1,1, 3.635, 10508.458, 417.489, 52814.485 24/04/15,06:38:47,11,08,1, 11.9,1,1, 3.635, 10508.450, 417.477, 52814.484 24/04/15,06:38:47,12,08,1, 11.9,1,1, 3.635, 10508.424, 417.451, 52814.476 24/04/15,06:38:47,13,08,1, 11.9,1,1, 3.635, 10508.426, 417.476, 52814.466 24/04/15,06:38:47,14,08,1, 11.9,1,1, 3.635, 10508.435, 417.456, 52814.445 24/04/15,06:38:47,15,08,1, 11.9,1,1, 3.635, 10508.430, 417.459, 52814.467 24/04/15,06:38:47,16,08,1, 11.9,1,1, 3.635, 10508.426, 417.463, 52814.470 24/04/15,06:38:47,17,08,1, 11.9,1,1, 3.635, 10508.417, 417.465, 52814.471 24/04/15,06:38:47,18,08,1, 11.9,1,1, 3.635, 10508.390, 417.450, 52814.457 24/04/15,06:38:47,19,08,1, 11.9,1,1, 3.635, 10508.389, 417.482, 52814.480 24/04/15,06:38:48,00,08,1, 11.9,1,1, 3.632, 10508.385, 417.482, 52814.480 24/04/15,06:38:48,01,08,1, 11.9,1,1, 3.632, 10508.405, 417.489, 52814.483 24/04/15,06:38:48,02,08,1, 11.9,1,1, 3.632, 10508.388, 417.496, 52814.501 24/04/15,06:38:48,03,08,1, 11.9,1,1, 3.632, 10508.418, 417.507, 52814.524 24/04/15,06:38:48,04,08,1, 11.9,1,1, 3.632, 10508.403, 417.504, 52814.452 24/04/15,06:38:48,05,08,1, 11.9,1,1, 3.632, 10508.425, 417.505, 52814.545 24/04/15,06:38:48,06,08,1, 11.9,1,1, 3.632, 10508.398, 417.509, 52814.497 24/04/15,06:38:48,07,08,1, 11.9,1,1, 3.632, 10508.400, 417.514, 52814.490 24/04/15,06:38:48,08,08,1, 11.9,1,1, 3.632, 10508.401, 417.494, 52814.493 24/04/15,06:38:48,09,08,1, 11.9,1,1, 3.632, 10508.398, 417.503, 52814.507 24/04/15,06:38:48,10,08,1, 11.9,1,1, 3.632, 10508.388, 417.488, 52814.493 24/04/15,06:38:48,11,08,1, 11.9,1,1, 3.632, 10508.367, 417.497, 52814.523 24/04/15,06:38:48,12,08,1, 11.9,1,1, 3.632, 10508.368, 417.504, 52814.497 24/04/15,06:38:48,13,08,1, 11.9,1,1, 3.632, 10508.395, 417.494, 52814.488 24/04/15,06:38:48,14,08,1, 11.9,1,1, 3.632, 10508.372, 417.491, 52814.466 24/04/15,06:38:48,15,08,1, 11.9,1,1, 3.632, 10508.366, 417.469, 52814.482 24/04/15,06:38:48,16,08,1, 11.9,1,1, 3.632, 10508.365, 417.497, 52814.525 24/04/15,06:38:48,17,08,1, 11.9,1,1, 3.632, 10508.370, 417.504, 52814.471 24/04/15,06:38:48,18,08,1, 11.9,1,1, 3.632, 10508.355, 417.499, 52814.490 24/04/15,06:38:48,19,08,1, 11.9,1,1, 3.632, 10508.365, 417.487, 52814.501 24/04/15,06:38:49,00,08,1, 11.9,1,1, 3.635, 10508.360, 417.487, 52814.501 24/04/15,06:38:49,01,08,1, 11.9,1,1, 3.635, 10508.345, 417.509, 52814.502 24/04/15,06:38:49,02,08,1, 11.9,1,1, 3.635, 10508.369, 417.500, 52814.498 24/04/15,06:38:49,03,08,1, 11.9,1,1, 3.635, 10508.339, 417.521, 52814.456 24/04/15,06:38:49,04,08,1, 11.9,1,1, 3.635, 10508.370, 417.525, 52814.459 24/04/15,06:38:49,05,08,1, 11.9,1,1, 3.635, 10508.329, 417.537, 52814.515 24/04/15,06:38:49,06,08,1, 11.9,1,1, 3.635, 10508.345, 417.562, 52814.531 24/04/15,06:38:49,07,08,1, 11.9,1,1, 3.635, 10508.356, 417.556, 52814.498 24/04/15,06:38:49,08,08,1, 11.9,1,1, 3.635, 10508.339, 417.541, 52814.542 24/04/15,06:38:49,09,08,1, 11.9,1,1, 3.635, 10508.339, 417.523, 52814.447 24/04/15,06:38:49,10,08,1, 11.9,1,1, 3.635, 10508.341, 417.521, 52814.525 24/04/15,06:38:49,11,08,1, 11.9,1,1, 3.635, 10508.331, 417.515, 52814.433 24/04/15,06:38:49,12,08,1, 11.9,1,1, 3.635, 10508.331, 417.510, 52814.519 24/04/15,06:38:49,13,08,1, 11.9,1,1, 3.635, 10508.352, 417.533, 52814.479 24/04/15,06:38:49,14,08,1, 11.9,1,1, 3.635, 10508.324, 417.525, 52814.481 24/04/15,06:38:49,15,08,1, 11.9,1,1, 3.635, 10508.323, 417.537, 52814.438 24/04/15,06:38:49,16,08,1, 11.9,1,1, 3.635, 10508.315, 417.519, 52814.440 24/04/15,06:38:49,17,08,1, 11.9,1,1, 3.635, 10508.337, 417.533, 52814.471 24/04/15,06:38:49,18,08,1, 11.9,1,1, 3.635, 10508.312, 417.520, 52814.484 24/04/15,06:38:49,19,08,1, 11.9,1,1, 3.635, 10508.334, 417.532, 52814.471 24/04/15,06:38:50,00,08,1, 11.8,1,1, 3.631, 10508.326, 417.532, 52814.471 24/04/15,06:38:50,01,08,1, 11.8,1,1, 3.631, 10508.318, 417.542, 52814.470 24/04/15,06:38:50,02,08,1, 11.8,1,1, 3.631, 10508.322, 417.547, 52814.528 24/04/15,06:38:50,03,08,1, 11.8,1,1, 3.631, 10508.328, 417.557, 52814.517 24/04/15,06:38:50,04,08,1, 11.8,1,1, 3.631, 10508.305, 417.549, 52814.473 24/04/15,06:38:50,05,08,1, 11.8,1,1, 3.631, 10508.299, 417.585, 52814.564 24/04/15,06:38:50,06,08,1, 11.8,1,1, 3.631, 10508.315, 417.555, 52814.458 24/04/15,06:38:50,07,08,1, 11.8,1,1, 3.631, 10508.311, 417.590, 52814.533 24/04/15,06:38:50,08,08,1, 11.8,1,1, 3.631, 10508.300, 417.566, 52814.481 24/04/15,06:38:50,09,08,1, 11.8,1,1, 3.631, 10508.305, 417.579, 52814.541 24/04/15,06:38:50,10,08,1, 11.8,1,1, 3.631, 10508.286, 417.563, 52814.586 24/04/15,06:38:50,11,08,1, 11.8,1,1, 3.631, 10508.300, 417.563, 52814.472 24/04/15,06:38:50,12,08,1, 11.8,1,1, 3.631, 10508.297, 417.550, 52814.510 24/04/15,06:38:50,13,08,1, 11.8,1,1, 3.631, 10508.277, 417.523, 52814.477 24/04/15,06:38:50,14,08,1, 11.8,1,1, 3.631, 10508.286, 417.544, 52814.506 24/04/15,06:38:50,15,08,1, 11.8,1,1, 3.631, 10508.279, 417.549, 52814.498 24/04/15,06:38:50,16,08,1, 11.8,1,1, 3.631, 10508.270, 417.568, 52814.484 24/04/15,06:38:50,17,08,1, 11.8,1,1, 3.631, 10508.254, 417.530, 52814.490 24/04/15,06:38:50,18,08,1, 11.8,1,1, 3.631, 10508.246, 417.550, 52814.521 24/04/15,06:38:50,19,08,1, 11.8,1,1, 3.631, 10508.271, 417.550, 52814.485 24/04/15,06:38:51,00,08,1, 11.9,1,1, 3.631, 10508.268, 417.550, 52814.485 24/04/15,06:38:51,01,08,1, 11.9,1,1, 3.631, 10508.269, 417.558, 52814.511 24/04/15,06:38:51,02,08,1, 11.9,1,1, 3.631, 10508.273, 417.586, 52814.509 24/04/15,06:38:51,03,08,1, 11.9,1,1, 3.631, 10508.272, 417.589, 52814.476 24/04/15,06:38:51,04,08,1, 11.9,1,1, 3.631, 10508.268, 417.611, 52814.490 24/04/15,06:38:51,05,08,1, 11.9,1,1, 3.631, 10508.245, 417.604, 52814.502 24/04/15,06:38:51,06,08,1, 11.9,1,1, 3.631, 10508.240, 417.567, 52814.515 24/04/15,06:38:51,07,08,1, 11.9,1,1, 3.631, 10508.252, 417.586, 52814.505 24/04/15,06:38:51,08,08,1, 11.9,1,1, 3.631, 10508.234, 417.595, 52814.483 24/04/15,06:38:51,09,08,1, 11.9,1,1, 3.631, 10508.258, 417.584, 52814.501 24/04/15,06:38:51,10,08,1, 11.9,1,1, 3.631, 10508.241, 417.576, 52814.499 24/04/15,06:38:51,11,08,1, 11.9,1,1, 3.631, 10508.218, 417.557, 52814.483 24/04/15,06:38:51,12,08,1, 11.9,1,1, 3.631, 10508.229, 417.575, 52814.490 24/04/15,06:38:51,13,08,1, 11.9,1,1, 3.631, 10508.214, 417.560, 52814.498 24/04/15,06:38:51,14,08,1, 11.9,1,1, 3.631, 10508.202, 417.584, 52814.478 24/04/15,06:38:51,15,08,1, 11.9,1,1, 3.631, 10508.201, 417.566, 52814.517 24/04/15,06:38:51,16,08,1, 11.9,1,1, 3.631, 10508.209, 417.559, 52814.502 24/04/15,06:38:51,17,08,1, 11.9,1,1, 3.631, 10508.217, 417.567, 52814.501 24/04/15,06:38:51,18,08,1, 11.9,1,1, 3.631, 10508.184, 417.563, 52814.492 24/04/15,06:38:51,19,08,1, 11.9,1,1, 3.631, 10508.204, 417.568, 52814.476 24/04/15,06:38:52,00,08,1, 11.9,1,1, 3.631, 10508.201, 417.568, 52814.476 24/04/15,06:38:52,01,08,1, 11.9,1,1, 3.631, 10508.192, 417.576, 52814.490 24/04/15,06:38:52,02,08,1, 11.9,1,1, 3.631, 10508.203, 417.576, 52814.515 24/04/15,06:38:52,03,08,1, 11.9,1,1, 3.631, 10508.181, 417.575, 52814.468 24/04/15,06:38:52,04,08,1, 11.9,1,1, 3.631, 10508.174, 417.585, 52814.484 24/04/15,06:38:52,05,08,1, 11.9,1,1, 3.631, 10508.184, 417.577, 52814.496 24/04/15,06:38:52,06,08,1, 11.9,1,1, 3.631, 10508.219, 417.583, 52814.479 24/04/15,06:38:52,07,08,1, 11.9,1,1, 3.631, 10508.178, 417.577, 52814.479 24/04/15,06:38:52,08,08,1, 11.9,1,1, 3.631, 10508.193, 417.598, 52814.467 24/04/15,06:38:52,09,08,1, 11.9,1,1, 3.631, 10508.169, 417.594, 52814.499 24/04/15,06:38:52,10,08,1, 11.9,1,1, 3.631, 10508.183, 417.574, 52814.445 24/04/15,06:38:52,11,08,1, 11.9,1,1, 3.631, 10508.149, 417.578, 52814.455 24/04/15,06:38:52,12,08,1, 11.9,1,1, 3.631, 10508.158, 417.561, 52814.495 24/04/15,06:38:52,13,08,1, 11.9,1,1, 3.631, 10508.148, 417.554, 52814.494 24/04/15,06:38:52,14,08,1, 11.9,1,1, 3.631, 10508.174, 417.546, 52814.479 24/04/15,06:38:52,15,08,1, 11.9,1,1, 3.631, 10508.143, 417.553, 52814.508 24/04/15,06:38:52,16,08,1, 11.9,1,1, 3.631, 10508.150, 417.523, 52814.455 24/04/15,06:38:52,17,08,1, 11.9,1,1, 3.631, 10508.154, 417.548, 52814.452 24/04/15,06:38:52,18,08,1, 11.9,1,1, 3.631, 10508.134, 417.546, 52814.489 24/04/15,06:38:52,19,08,1, 11.9,1,1, 3.631, 10508.148, 417.533, 52814.465 24/04/15,06:38:53,00,08,1, 11.9,1,1, 3.630, 10508.143, 417.533, 52814.465 24/04/15,06:38:53,01,08,1, 11.9,1,1, 3.630, 10508.141, 417.566, 52814.501 24/04/15,06:38:53,02,08,1, 11.9,1,1, 3.630, 10508.138, 417.577, 52814.529 24/04/15,06:38:53,03,08,1, 11.9,1,1, 3.630, 10508.121, 417.563, 52814.434 24/04/15,06:38:53,04,08,1, 11.9,1,1, 3.630, 10508.136, 417.588, 52814.440 24/04/15,06:38:53,05,08,1, 11.9,1,1, 3.630, 10508.119, 417.604, 52814.507 24/04/15,06:38:53,06,08,1, 11.9,1,1, 3.630, 10508.124, 417.598, 52814.440 24/04/15,06:38:53,07,08,1, 11.9,1,1, 3.630, 10508.127, 417.595, 52814.526 24/04/15,06:38:53,08,08,1, 11.9,1,1, 3.630, 10508.133, 417.609, 52814.555 24/04/15,06:38:53,09,08,1, 11.9,1,1, 3.630, 10508.091, 417.582, 52814.495 24/04/15,06:38:53,10,08,1, 11.9,1,1, 3.630, 10508.107, 417.580, 52814.476 24/04/15,06:38:53,11,08,1, 11.9,1,1, 3.630, 10508.109, 417.585, 52814.489 24/04/15,06:38:53,12,08,1, 11.9,1,1, 3.630, 10508.086, 417.585, 52814.523 24/04/15,06:38:53,13,08,1, 11.9,1,1, 3.630, 10508.103, 417.577, 52814.445 24/04/15,06:38:53,14,08,1, 11.9,1,1, 3.630, 10508.094, 417.584, 52814.504 24/04/15,06:38:53,15,08,1, 11.9,1,1, 3.630, 10508.077, 417.549, 52814.431 24/04/15,06:38:53,16,08,1, 11.9,1,1, 3.630, 10508.099, 417.558, 52814.424 24/04/15,06:38:53,17,08,1, 11.9,1,1, 3.630, 10508.098, 417.568, 52814.527 24/04/15,06:38:53,18,08,1, 11.9,1,1, 3.630, 10508.102, 417.553, 52814.461 24/04/15,06:38:53,19,08,1, 11.9,1,1, 3.630, 10508.095, 417.561, 52814.429 24/04/15,06:38:54,00,08,1, 11.9,1,1, 3.632, 10508.093, 417.561, 52814.429 24/04/15,06:38:54,01,08,1, 11.9,1,1, 3.632, 10508.074, 417.560, 52814.394 24/04/15,06:38:54,02,08,1, 11.9,1,1, 3.632, 10508.067, 417.572, 52814.462 24/04/15,06:38:54,03,08,1, 11.9,1,1, 3.632, 10508.070, 417.560, 52814.393 24/04/15,06:38:54,04,08,1, 11.9,1,1, 3.632, 10508.096, 417.581, 52814.437 24/04/15,06:38:54,05,08,1, 11.9,1,1, 3.632, 10508.069, 417.572, 52814.484 24/04/15,06:38:54,06,08,1, 11.9,1,1, 3.632, 10508.072, 417.595, 52814.470 24/04/15,06:38:54,07,08,1, 11.9,1,1, 3.632, 10508.074, 417.601, 52814.481 24/04/15,06:38:54,08,08,1, 11.9,1,1, 3.632, 10508.053, 417.588, 52814.607 24/04/15,06:38:54,09,08,1, 11.9,1,1, 3.632, 10508.067, 417.583, 52814.412 24/04/15,06:38:54,10,08,1, 11.9,1,1, 3.632, 10508.051, 417.573, 52814.419 24/04/15,06:38:54,11,08,1, 11.9,1,1, 3.632, 10508.068, 417.571, 52814.473 24/04/15,06:38:54,12,08,1, 11.9,1,1, 3.632, 10508.056, 417.568, 52814.468 24/04/15,06:38:54,13,08,1, 11.9,1,1, 3.632, 10508.071, 417.566, 52814.448 24/04/15,06:38:54,14,08,1, 11.9,1,1, 3.632, 10508.039, 417.559, 52814.464 24/04/15,06:38:54,15,08,1, 11.9,1,1, 3.632, 10508.039, 417.571, 52814.472 24/04/15,06:38:54,16,08,1, 11.9,1,1, 3.632, 10508.021, 417.533, 52814.429 24/04/15,06:38:54,17,08,1, 11.9,1,1, 3.632, 10508.033, 417.544, 52814.432 24/04/15,06:38:54,18,08,1, 11.9,1,1, 3.632, 10508.037, 417.540, 52814.460 24/04/15,06:38:54,19,08,1, 11.9,1,1, 3.632, 10508.043, 417.533, 52814.459 24/04/15,06:38:55,00,08,1, 11.9,1,1, 3.632, 10508.043, 417.533, 52814.459 24/04/15,06:38:55,01,08,1, 11.9,1,1, 3.632, 10508.053, 417.541, 52814.473 24/04/15,06:38:55,02,08,1, 11.9,1,1, 3.632, 10508.024, 417.551, 52814.454 24/04/15,06:38:55,03,08,1, 11.9,1,1, 3.632, 10508.025, 417.563, 52814.455 24/04/15,06:38:55,04,08,1, 11.9,1,1, 3.632, 10508.010, 417.570, 52814.461 24/04/15,06:38:55,05,08,1, 11.9,1,1, 3.632, 10508.032, 417.572, 52814.445 24/04/15,06:38:55,06,08,1, 11.9,1,1, 3.632, 10508.013, 417.584, 52814.429 24/04/15,06:38:55,07,08,1, 11.9,1,1, 3.632, 10507.994, 417.569, 52814.461 24/04/15,06:38:55,08,08,1, 11.9,1,1, 3.632, 10508.005, 417.587, 52814.517 24/04/15,06:38:55,09,08,1, 11.9,1,1, 3.632, 10508.005, 417.571, 52814.494 24/04/15,06:38:55,10,08,1, 11.9,1,1, 3.632, 10508.013, 417.579, 52814.487 24/04/15,06:38:55,11,08,1, 11.9,1,1, 3.632, 10507.998, 417.558, 52814.466 24/04/15,06:38:55,12,08,1, 11.9,1,1, 3.632, 10507.994, 417.567, 52814.484 24/04/15,06:38:55,13,08,1, 11.9,1,1, 3.632, 10507.985, 417.556, 52814.478 24/04/15,06:38:55,14,08,1, 11.9,1,1, 3.632, 10507.983, 417.557, 52814.464 24/04/15,06:38:55,15,08,1, 11.9,1,1, 3.632, 10507.988, 417.520, 52814.469 24/04/15,06:38:55,16,08,1, 11.9,1,1, 3.632, 10507.987, 417.559, 52814.496 24/04/15,06:38:55,17,08,1, 11.9,1,1, 3.632, 10507.947, 417.540, 52814.451 24/04/15,06:38:55,18,08,1, 11.9,1,1, 3.632, 10507.971, 417.531, 52814.518 24/04/15,06:38:55,19,08,1, 11.9,1,1, 3.632, 10507.951, 417.530, 52814.445 24/04/15,06:38:56,00,08,1, 11.8,1,1, 3.633, 10507.942, 417.530, 52814.445 24/04/15,06:38:56,01,08,1, 11.8,1,1, 3.633, 10507.922, 417.539, 52814.471 24/04/15,06:38:56,02,08,1, 11.8,1,1, 3.633, 10507.907, 417.540, 52814.455 24/04/15,06:38:56,03,08,1, 11.8,1,1, 3.633, 10507.919, 417.540, 52814.476 24/04/15,06:38:56,04,08,1, 11.8,1,1, 3.633, 10507.906, 417.556, 52814.479 24/04/15,06:38:56,05,08,1, 11.8,1,1, 3.633, 10507.923, 417.573, 52814.475 24/04/15,06:38:56,06,08,1, 11.8,1,1, 3.633, 10507.899, 417.537, 52814.477 24/04/15,06:38:56,07,08,1, 11.8,1,1, 3.633, 10507.923, 417.551, 52814.473 24/04/15,06:38:56,08,08,1, 11.8,1,1, 3.633, 10507.918, 417.578, 52814.465 24/04/15,06:38:56,09,08,1, 11.8,1,1, 3.633, 10507.948, 417.602, 52814.495 24/04/15,06:38:56,10,08,1, 11.8,1,1, 3.633, 10507.943, 417.559, 52814.392 24/04/15,06:38:56,11,08,1, 11.8,1,1, 3.633, 10507.931, 417.562, 52814.405 24/04/15,06:38:56,12,08,1, 11.8,1,1, 3.633, 10507.908, 417.561, 52814.490 24/04/15,06:38:56,13,08,1, 11.8,1,1, 3.633, 10507.936, 417.559, 52814.509 24/04/15,06:38:56,14,08,1, 11.8,1,1, 3.633, 10507.950, 417.533, 52814.472 24/04/15,06:38:56,15,08,1, 11.8,1,1, 3.633, 10507.946, 417.535, 52814.398 24/04/15,06:38:56,16,08,1, 11.8,1,1, 3.633, 10507.908, 417.529, 52814.499 24/04/15,06:38:56,17,08,1, 11.8,1,1, 3.633, 10507.917, 417.521, 52814.501 24/04/15,06:38:56,18,08,1, 11.8,1,1, 3.633, 10507.902, 417.512, 52814.391 24/04/15,06:38:56,19,08,1, 11.8,1,1, 3.633, 10507.884, 417.535, 52814.454 24/04/15,06:38:57,00,08,1, 11.9,1,1, 3.631, 10507.884, 417.535, 52814.454 24/04/15,06:38:57,01,08,1, 11.9,1,1, 3.631, 10507.898, 417.487, 52814.391 24/04/15,06:38:57,02,08,1, 11.9,1,1, 3.631, 10507.898, 417.544, 52814.644 24/04/15,06:38:57,03,08,1, 11.9,1,1, 3.631, 10507.906, 417.546, 52814.687 24/04/15,06:38:57,04,08,1, 11.9,1,1, 3.631, 10507.894, 417.554, 52814.603 24/04/15,06:38:57,05,08,1, 11.9,1,1, 3.631, 10507.862, 417.576, 52814.728 24/04/15,06:38:57,06,08,1, 11.9,1,1, 3.631, 10507.860, 417.552, 52814.609 24/04/15,06:38:57,07,08,1, 11.9,1,1, 3.631, 10507.887, 417.566, 52814.644 24/04/15,06:38:57,08,08,1, 11.9,1,1, 3.631, 10507.881, 417.555, 52814.679 24/04/15,06:38:57,09,08,1, 11.9,1,1, 3.631, 10507.884, 417.556, 52814.667 24/04/15,06:38:57,10,08,1, 11.9,1,1, 3.631, 10507.875, 417.556, 52814.669 24/04/15,06:38:57,11,08,1, 11.9,1,1, 3.631, 10507.880, 417.542, 52814.676 24/04/15,06:38:57,12,08,1, 11.9,1,1, 3.631, 10507.838, 417.545, 52814.642 24/04/15,06:38:57,13,08,1, 11.9,1,1, 3.631, 10507.876, 417.549, 52814.654 24/04/15,06:38:57,14,08,1, 11.9,1,1, 3.631, 10507.867, 417.527, 52814.654 24/04/15,06:38:57,15,08,1, 11.9,1,1, 3.631, 10507.843, 417.552, 52814.670 24/04/15,06:38:57,16,08,1, 11.9,1,1, 3.631, 10507.841, 417.558, 52814.661 24/04/15,06:38:57,17,08,1, 11.9,1,1, 3.631, 10507.847, 417.530, 52814.643 24/04/15,06:38:57,18,08,1, 11.9,1,1, 3.631, 10507.829, 417.534, 52814.661 24/04/15,06:38:57,19,08,1, 11.9,1,1, 3.631, 10507.826, 417.510, 52814.587 24/04/15,06:38:58,00,08,1, 11.9,1,1, 3.633, 10507.826, 417.510, 52814.587 24/04/15,06:38:58,01,08,1, 11.9,1,1, 3.633, 10507.832, 417.529, 52814.627 24/04/15,06:38:58,02,08,1, 11.9,1,1, 3.633, 10507.801, 417.541, 52814.683 24/04/15,06:38:58,03,08,1, 11.9,1,1, 3.633, 10507.815, 417.510, 52814.594 24/04/15,06:38:58,04,08,1, 11.9,1,1, 3.633, 10507.801, 417.509, 52814.606 24/04/15,06:38:58,05,08,1, 11.9,1,1, 3.633, 10507.817, 417.510, 52814.617 24/04/15,06:38:58,06,08,1, 11.9,1,1, 3.633, 10507.812, 417.527, 52814.650 24/04/15,06:38:58,07,08,1, 11.9,1,1, 3.633, 10507.802, 417.524, 52814.658 24/04/15,06:38:58,08,08,1, 11.9,1,1, 3.633, 10507.776, 417.499, 52814.650 24/04/15,06:38:58,09,08,1, 11.9,1,1, 3.633, 10507.796, 417.506, 52814.681 24/04/15,06:38:58,10,08,1, 11.9,1,1, 3.633, 10507.794, 417.515, 52814.670 24/04/15,06:38:58,11,08,1, 11.9,1,1, 3.633, 10507.786, 417.524, 52814.800 24/04/15,06:38:58,12,08,1, 11.9,1,1, 3.633, 10507.791, 417.501, 52814.614 24/04/15,06:38:58,13,08,1, 11.9,1,1, 3.633, 10507.745, 417.507, 52814.587 24/04/15,06:38:58,14,08,1, 11.9,1,1, 3.633, 10507.770, 417.523, 52814.777 24/04/15,06:38:58,15,08,1, 11.9,1,1, 3.633, 10507.782, 417.515, 52814.688 24/04/15,06:38:58,16,08,1, 11.9,1,1, 3.633, 10507.768, 417.521, 52814.713 24/04/15,06:38:58,17,08,1, 11.9,1,1, 3.633, 10507.763, 417.520, 52814.705 24/04/15,06:38:58,18,08,1, 11.9,1,1, 3.633, 10507.749, 417.499, 52814.638 24/04/15,06:38:58,19,08,1, 11.9,1,1, 3.633, 10507.742, 417.507, 52814.699 24/04/15,06:38:59,00,08,1, 11.9,1,1, 3.632, 10507.742, 417.507, 52814.699 24/04/15,06:38:59,01,08,1, 11.9,1,1, 3.632, 10507.757, 417.484, 52814.558 24/04/15,06:38:59,02,08,1, 11.9,1,1, 3.632, 10507.738, 417.471, 52814.718 24/04/15,06:38:59,03,08,1, 11.9,1,1, 3.632, 10507.740, 417.485, 52814.576 24/04/15,06:38:59,04,08,1, 11.9,1,1, 3.632, 10507.724, 417.489, 52814.711 24/04/15,06:38:59,05,08,1, 11.9,1,1, 3.632, 10507.742, 417.489, 52814.677 24/04/15,06:38:59,06,08,1, 11.9,1,1, 3.632, 10507.748, 417.467, 52814.679 24/04/15,06:38:59,07,08,1, 11.9,1,1, 3.632, 10507.712, 417.472, 52814.652 24/04/15,06:38:59,08,08,1, 11.9,1,1, 3.632, 10507.725, 417.461, 52814.657 24/04/15,06:38:59,09,08,1, 11.9,1,1, 3.632, 10507.731, 417.462, 52814.596 24/04/15,06:38:59,10,08,1, 11.9,1,1, 3.632, 10507.702, 417.444, 52814.621 24/04/15,06:38:59,11,08,1, 11.9,1,1, 3.632, 10507.686, 417.465, 52814.593 24/04/15,06:38:59,12,08,1, 11.9,1,1, 3.632, 10507.701, 417.473, 52814.673 24/04/15,06:38:59,13,08,1, 11.9,1,1, 3.632, 10507.669, 417.460, 52814.593 24/04/15,06:38:59,14,08,1, 11.9,1,1, 3.632, 10507.734, 417.454, 52814.613 24/04/15,06:38:59,15,08,1, 11.9,1,1, 3.632, 10507.708, 417.444, 52814.596 24/04/15,06:38:59,16,08,1, 11.9,1,1, 3.632, 10507.673, 417.452, 52814.659 24/04/15,06:38:59,17,08,1, 11.9,1,1, 3.632, 10507.689, 417.452, 52814.672 24/04/15,06:38:59,18,08,1, 11.9,1,1, 3.632, 10507.692, 417.420, 52814.569 24/04/15,06:38:59,19,08,1, 11.9,1,1, 3.632, 10507.665, 417.445, 52814.567 24/04/15,06:39:00,00,08,1, 11.9,1,1, 3.635, 10507.659, 417.445, 52814.567 24/04/15,06:39:00,01,08,1, 11.9,1,1, 3.635, 10507.656, 417.441, 52814.580 24/04/15,06:39:00,02,08,1, 11.9,1,1, 3.635, 10507.636, 417.405, 52814.353 24/04/15,06:39:00,03,08,1, 11.9,1,1, 3.635, 10507.631, 417.410, 52814.528 24/04/15,06:39:00,04,08,1, 11.9,1,1, 3.635, 10507.638, 417.431, 52814.513 24/04/15,06:39:00,05,08,1, 11.9,1,1, 3.635, 10507.596, 417.404, 52814.397 24/04/15,06:39:00,06,08,1, 11.9,1,1, 3.635, 10507.689, 417.400, 52814.541 24/04/15,06:39:00,07,08,1, 11.9,1,1, 3.635, 10507.655, 417.379, 52814.382 24/04/15,06:39:00,08,08,1, 11.9,1,1, 3.635, 10507.667, 417.402, 52814.381 24/04/15,06:39:00,09,08,1, 11.9,1,1, 3.635, 10507.638, 417.398, 52814.374 24/04/15,06:39:00,10,08,1, 11.9,1,1, 3.635, 10507.605, 417.367, 52814.484 24/04/15,06:39:00,11,08,1, 11.9,1,1, 3.635, 10507.621, 417.368, 52814.394 24/04/15,06:39:00,12,08,1, 11.9,1,1, 3.635, 10507.627, 417.365, 52814.372 24/04/15,06:39:00,13,08,1, 11.9,1,1, 3.635, 10507.608, 417.363, 52814.410 24/04/15,06:39:00,14,08,1, 11.9,1,1, 3.635, 10507.604, 417.361, 52814.433 24/04/15,06:39:00,15,08,1, 11.9,1,1, 3.635, 10507.611, 417.319, 52814.293 24/04/15,06:39:00,16,08,1, 11.9,1,1, 3.635, 10507.544, 417.336, 52814.350 24/04/15,06:39:00,17,08,1, 11.9,1,1, 3.635, 10507.594, 417.321, 52814.507 24/04/15,06:39:00,18,08,1, 11.9,1,1, 3.635, 10507.599, 417.297, 52814.373 24/04/15,06:39:00,19,08,1, 11.9,1,1, 3.635, 10507.579, 417.326, 52814.324 24/04/15,06:39:01,00,08,1, 11.9,1,1, 3.633, 10507.575, 417.326, 52814.324 24/04/15,06:39:01,01,08,1, 11.9,1,1, 3.633, 10507.572, 417.304, 52814.347 24/04/15,06:39:01,02,08,1, 11.9,1,1, 3.633, 10507.555, 417.329, 52814.353 24/04/15,06:39:01,03,08,1, 11.9,1,1, 3.633, 10507.548, 417.313, 52814.439 24/04/15,06:39:01,04,08,1, 11.9,1,1, 3.633, 10507.537, 417.325, 52814.352 24/04/15,06:39:01,05,08,1, 11.9,1,1, 3.633, 10507.563, 417.332, 52814.493 24/04/15,06:39:01,06,08,1, 11.9,1,1, 3.633, 10507.590, 417.343, 52814.345 24/04/15,06:39:01,07,08,1, 11.9,1,1, 3.633, 10507.578, 417.331, 52814.444 24/04/15,06:39:01,08,08,1, 11.9,1,1, 3.633, 10507.540, 417.339, 52814.439 24/04/15,06:39:01,09,08,1, 11.9,1,1, 3.633, 10507.543, 417.308, 52814.416 24/04/15,06:39:01,10,08,1, 11.9,1,1, 3.633, 10507.540, 417.320, 52814.381 24/04/15,06:39:01,11,08,1, 11.9,1,1, 3.633, 10507.558, 417.330, 52814.448 24/04/15,06:39:01,12,08,1, 11.9,1,1, 3.633, 10507.539, 417.309, 52814.469 24/04/15,06:39:01,13,08,1, 11.9,1,1, 3.633, 10507.512, 417.303, 52814.472 24/04/15,06:39:01,14,08,1, 11.9,1,1, 3.633, 10507.488, 417.306, 52814.512 24/04/15,06:39:01,15,08,1, 11.9,1,1, 3.633, 10507.506, 417.285, 52814.412 24/04/15,06:39:01,16,08,1, 11.9,1,1, 3.633, 10507.507, 417.279, 52814.385 24/04/15,06:39:01,17,08,1, 11.9,1,1, 3.633, 10507.536, 417.252, 52814.422 24/04/15,06:39:01,18,08,1, 11.9,1,1, 3.633, 10507.504, 417.260, 52814.455 24/04/15,06:39:01,19,08,1, 11.9,1,1, 3.633, 10507.489, 417.245, 52814.420 24/04/15,06:39:02,00,08,1, 11.9,1,1, 3.630, 10507.483, 417.245, 52814.420 24/04/15,06:39:02,01,08,1, 11.9,1,1, 3.630, 10507.469, 417.253, 52814.457 24/04/15,06:39:02,02,08,1, 11.9,1,1, 3.630, 10507.455, 417.245, 52814.384 24/04/15,06:39:02,03,08,1, 11.9,1,1, 3.630, 10507.456, 417.223, 52814.372 24/04/15,06:39:02,04,08,1, 11.9,1,1, 3.630, 10507.455, 417.255, 52814.442 24/04/15,06:39:02,05,08,1, 11.9,1,1, 3.630, 10507.435, 417.242, 52814.463 24/04/15,06:39:02,06,08,1, 11.9,1,1, 3.630, 10507.450, 417.234, 52814.422 24/04/15,06:39:02,07,08,1, 11.9,1,1, 3.630, 10507.429, 417.221, 52814.405 24/04/15,06:39:02,08,08,1, 11.9,1,1, 3.630, 10507.427, 417.245, 52814.398 24/04/15,06:39:02,09,08,1, 11.9,1,1, 3.630, 10507.428, 417.273, 52814.443 24/04/15,06:39:02,10,08,1, 11.9,1,1, 3.630, 10507.431, 417.250, 52814.447 24/04/15,06:39:02,11,08,1, 11.9,1,1, 3.630, 10507.416, 417.246, 52814.421 24/04/15,06:39:02,12,08,1, 11.9,1,1, 3.630, 10507.446, 417.243, 52814.494 24/04/15,06:39:02,13,08,1, 11.9,1,1, 3.630, 10507.412, 417.267, 52814.450 24/04/15,06:39:02,14,08,1, 11.9,1,1, 3.630, 10507.408, 417.240, 52814.481 24/04/15,06:39:02,15,08,1, 11.9,1,1, 3.630, 10507.392, 417.244, 52814.404 24/04/15,06:39:02,16,08,1, 11.9,1,1, 3.630, 10507.383, 417.206, 52814.400 24/04/15,06:39:02,17,08,1, 11.9,1,1, 3.630, 10507.399, 417.234, 52814.435 24/04/15,06:39:02,18,08,1, 11.9,1,1, 3.630, 10507.366, 417.221, 52814.395 24/04/15,06:39:02,19,08,1, 11.9,1,1, 3.630, 10507.404, 417.227, 52814.442 24/04/15,06:39:03,00,08,1, 11.9,1,1, 3.632, 10507.400, 417.227, 52814.442 24/04/15,06:39:03,01,08,1, 11.9,1,1, 3.632, 10507.389, 417.208, 52814.414 24/04/15,06:39:03,02,08,1, 11.9,1,1, 3.632, 10507.382, 417.162, 52814.413 24/04/15,06:39:03,03,08,1, 11.9,1,1, 3.632, 10507.360, 417.174, 52814.377 24/04/15,06:39:03,04,08,1, 11.9,1,1, 3.632, 10507.335, 417.141, 52814.392 24/04/15,06:39:03,05,08,1, 11.9,1,1, 3.632, 10507.349, 417.174, 52814.419 24/04/15,06:39:03,06,08,1, 11.9,1,1, 3.632, 10507.304, 417.190, 52814.408 24/04/15,06:39:03,07,08,1, 11.9,1,1, 3.632, 10507.292, 417.176, 52814.433 24/04/15,06:39:03,08,08,1, 11.9,1,1, 3.632, 10507.322, 417.176, 52814.449 24/04/15,06:39:03,09,08,1, 11.9,1,1, 3.632, 10507.305, 417.187, 52814.376 24/04/15,06:39:03,10,08,1, 11.9,1,1, 3.632, 10507.295, 417.210, 52814.441 24/04/15,06:39:03,11,08,1, 11.9,1,1, 3.632, 10507.282, 417.198, 52814.476 24/04/15,06:39:03,12,08,1, 11.9,1,1, 3.632, 10507.310, 417.217, 52814.431 24/04/15,06:39:03,13,08,1, 11.9,1,1, 3.632, 10507.298, 417.189, 52814.489 24/04/15,06:39:03,14,08,1, 11.9,1,1, 3.632, 10507.299, 417.197, 52814.391 24/04/15,06:39:03,15,08,1, 11.9,1,1, 3.632, 10507.293, 417.157, 52814.468 24/04/15,06:39:03,16,08,1, 11.9,1,1, 3.632, 10507.273, 417.177, 52814.446 24/04/15,06:39:03,17,08,1, 11.9,1,1, 3.632, 10507.259, 417.174, 52814.411 24/04/15,06:39:03,18,08,1, 11.9,1,1, 3.632, 10507.275, 417.152, 52814.392 24/04/15,06:39:03,19,08,1, 11.9,1,1, 3.632, 10507.268, 417.153, 52814.407 24/04/15,06:39:04,00,08,1, 11.9,1,1, 3.634, 10507.267, 417.153, 52814.407 24/04/15,06:39:04,01,08,1, 11.9,1,1, 3.634, 10507.233, 417.130, 52814.473 24/04/15,06:39:04,02,08,1, 11.9,1,1, 3.634, 10507.232, 417.129, 52814.370 24/04/15,06:39:04,03,08,1, 11.9,1,1, 3.634, 10507.237, 417.137, 52814.497 24/04/15,06:39:04,04,08,1, 11.9,1,1, 3.634, 10507.214, 417.111, 52814.355 24/04/15,06:39:04,05,08,1, 11.9,1,1, 3.634, 10507.177, 417.125, 52814.472 24/04/15,06:39:04,06,08,1, 11.9,1,1, 3.634, 10507.199, 417.117, 52814.477 24/04/15,06:39:04,07,08,1, 11.9,1,1, 3.634, 10507.186, 417.124, 52814.383 24/04/15,06:39:04,08,08,1, 11.9,1,1, 3.634, 10507.180, 417.128, 52814.441 24/04/15,06:39:04,09,08,1, 11.9,1,1, 3.634, 10507.186, 417.120, 52814.424 24/04/15,06:39:04,10,08,1, 11.9,1,1, 3.634, 10507.161, 417.131, 52814.384 24/04/15,06:39:04,11,08,1, 11.9,1,1, 3.634, 10507.174, 417.104, 52814.370 24/04/15,06:39:04,12,08,1, 11.9,1,1, 3.634, 10507.157, 417.131, 52814.421 24/04/15,06:39:04,13,08,1, 11.9,1,1, 3.634, 10507.146, 417.116, 52814.387 24/04/15,06:39:04,14,08,1, 11.9,1,1, 3.634, 10507.135, 417.122, 52814.438 24/04/15,06:39:04,15,08,1, 11.9,1,1, 3.634, 10507.140, 417.108, 52814.450 24/04/15,06:39:04,16,08,1, 11.9,1,1, 3.634, 10507.140, 417.116, 52814.440 24/04/15,06:39:04,17,08,1, 11.9,1,1, 3.634, 10507.129, 417.131, 52814.453 24/04/15,06:39:04,18,08,1, 11.9,1,1, 3.634, 10507.122, 417.116, 52814.420 24/04/15,06:39:04,19,08,1, 11.9,1,1, 3.634, 10507.132, 417.113, 52814.446 24/04/15,06:39:05,00,08,1, 11.9,1,1, 3.630, 10507.125, 417.113, 52814.446 24/04/15,06:39:05,01,08,1, 11.9,1,1, 3.630, 10507.108, 417.096, 52814.455 24/04/15,06:39:05,02,08,1, 11.9,1,1, 3.630, 10507.087, 417.075, 52814.407 24/04/15,06:39:05,03,08,1, 11.9,1,1, 3.630, 10507.082, 417.076, 52814.434 24/04/15,06:39:05,04,08,1, 11.9,1,1, 3.630, 10507.066, 417.064, 52814.402 24/04/15,06:39:05,05,08,1, 11.9,1,1, 3.630, 10507.064, 417.065, 52814.385 24/04/15,06:39:05,06,08,1, 11.9,1,1, 3.630, 10507.052, 417.072, 52814.471 24/04/15,06:39:05,07,08,1, 11.9,1,1, 3.630, 10507.048, 417.083, 52814.335 24/04/15,06:39:05,08,08,1, 11.9,1,1, 3.630, 10507.031, 417.081, 52814.359 24/04/15,06:39:05,09,08,1, 11.9,1,1, 3.630, 10507.022, 417.084, 52814.448 24/04/15,06:39:05,10,08,1, 11.9,1,1, 3.630, 10507.024, 417.082, 52814.475 24/04/15,06:39:05,11,08,1, 11.9,1,1, 3.630, 10507.027, 417.087, 52814.460 24/04/15,06:39:05,12,08,1, 11.9,1,1, 3.630, 10507.014, 417.076, 52814.436 24/04/15,06:39:05,13,08,1, 11.9,1,1, 3.630, 10507.008, 417.074, 52814.380 24/04/15,06:39:05,14,08,1, 11.9,1,1, 3.630, 10506.980, 417.063, 52814.432 24/04/15,06:39:05,15,08,1, 11.9,1,1, 3.630, 10506.989, 417.079, 52814.419 24/04/15,06:39:05,16,08,1, 11.9,1,1, 3.630, 10506.991, 417.087, 52814.377 24/04/15,06:39:05,17,08,1, 11.9,1,1, 3.630, 10506.989, 417.096, 52814.432 24/04/15,06:39:05,18,08,1, 11.9,1,1, 3.630, 10506.976, 417.088, 52814.444 24/04/15,06:39:05,19,08,1, 11.9,1,1, 3.630, 10506.951, 417.086, 52814.462 24/04/15,06:39:06,00,08,1, 11.8,1,1, 3.634, 10506.949, 417.086, 52814.462 24/04/15,06:39:06,01,08,1, 11.8,1,1, 3.634, 10506.971, 417.074, 52814.410 24/04/15,06:39:06,02,08,1, 11.8,1,1, 3.634, 10506.937, 417.062, 52814.384 24/04/15,06:39:06,03,08,1, 11.8,1,1, 3.634, 10506.944, 417.056, 52814.446 24/04/15,06:39:06,04,08,1, 11.8,1,1, 3.634, 10506.942, 417.074, 52814.457 24/04/15,06:39:06,05,08,1, 11.8,1,1, 3.634, 10506.939, 417.043, 52814.377 24/04/15,06:39:06,06,08,1, 11.8,1,1, 3.634, 10506.942, 417.049, 52814.372 24/04/15,06:39:06,07,08,1, 11.8,1,1, 3.634, 10506.918, 417.042, 52814.433 24/04/15,06:39:06,08,08,1, 11.8,1,1, 3.634, 10506.919, 417.034, 52814.387 24/04/15,06:39:06,09,08,1, 11.8,1,1, 3.634, 10506.906, 417.004, 52814.360 24/04/15,06:39:06,10,08,1, 11.8,1,1, 3.634, 10506.893, 417.001, 52814.364 24/04/15,06:39:06,11,08,1, 11.8,1,1, 3.634, 10506.887, 417.035, 52814.492 24/04/15,06:39:06,12,08,1, 11.8,1,1, 3.634, 10506.860, 417.036, 52814.376 24/04/15,06:39:06,13,08,1, 11.8,1,1, 3.634, 10506.876, 417.029, 52814.472 24/04/15,06:39:06,14,08,1, 11.8,1,1, 3.634, 10506.873, 417.023, 52814.394 24/04/15,06:39:06,15,08,1, 11.8,1,1, 3.634, 10506.875, 417.020, 52814.486 24/04/15,06:39:06,16,08,1, 11.8,1,1, 3.634, 10506.835, 417.002, 52814.374 24/04/15,06:39:06,17,08,1, 11.8,1,1, 3.634, 10506.846, 417.005, 52814.386 24/04/15,06:39:06,18,08,1, 11.8,1,1, 3.634, 10506.861, 417.009, 52814.397 24/04/15,06:39:06,19,08,1, 11.8,1,1, 3.634, 10506.813, 417.018, 52814.384 24/04/15,06:39:07,00,07,1, 11.9,1,1, 3.636, 10506.808, 417.018, 52814.384 24/04/15,06:39:07,01,07,1, 11.9,1,1, 3.636, 10506.818, 417.021, 52814.449 24/04/15,06:39:07,02,07,1, 11.9,1,1, 3.636, 10506.807, 417.021, 52814.438 24/04/15,06:39:07,03,07,1, 11.9,1,1, 3.636, 10506.809, 417.025, 52814.459 24/04/15,06:39:07,04,07,1, 11.9,1,1, 3.636, 10506.781, 417.030, 52814.472 24/04/15,06:39:07,05,07,1, 11.9,1,1, 3.636, 10506.791, 417.010, 52814.455 24/04/15,06:39:07,06,07,1, 11.9,1,1, 3.636, 10506.777, 417.008, 52814.456 24/04/15,06:39:07,07,07,1, 11.9,1,1, 3.636, 10506.761, 417.030, 52814.438 24/04/15,06:39:07,08,07,1, 11.9,1,1, 3.636, 10506.777, 417.045, 52814.475 24/04/15,06:39:07,09,07,1, 11.9,1,1, 3.636, 10506.741, 417.003, 52814.422 24/04/15,06:39:07,10,07,1, 11.9,1,1, 3.636, 10506.778, 417.025, 52814.470 24/04/15,06:39:07,11,07,1, 11.9,1,1, 3.636, 10506.737, 416.985, 52814.468 24/04/15,06:39:07,12,07,1, 11.9,1,1, 3.636, 10506.733, 416.979, 52814.450 24/04/15,06:39:07,13,07,1, 11.9,1,1, 3.636, 10506.707, 416.993, 52814.465 24/04/15,06:39:07,14,07,1, 11.9,1,1, 3.636, 10506.723, 416.996, 52814.452 24/04/15,06:39:07,15,07,1, 11.9,1,1, 3.636, 10506.696, 416.985, 52814.459 24/04/15,06:39:07,16,07,1, 11.9,1,1, 3.636, 10506.714, 416.973, 52814.446 24/04/15,06:39:07,17,07,1, 11.9,1,1, 3.636, 10506.696, 416.977, 52814.460 24/04/15,06:39:07,18,07,1, 11.9,1,1, 3.636, 10506.674, 416.977, 52814.458 24/04/15,06:39:07,19,07,1, 11.9,1,1, 3.636, 10506.672, 416.969, 52814.463 24/04/15,06:39:08,00,07,1, 11.9,1,1, 3.633, 10506.666, 416.969, 52814.463 24/04/15,06:39:08,01,07,1, 11.9,1,1, 3.633, 10506.695, 416.964, 52814.461 24/04/15,06:39:08,02,07,1, 11.9,1,1, 3.633, 10506.641, 416.966, 52814.353 24/04/15,06:39:08,03,07,1, 11.9,1,1, 3.633, 10506.673, 416.978, 52814.504 24/04/15,06:39:08,04,07,1, 11.9,1,1, 3.633, 10506.664, 416.958, 52814.410 24/04/15,06:39:08,05,07,1, 11.9,1,1, 3.633, 10506.659, 416.969, 52814.454 24/04/15,06:39:08,06,07,1, 11.9,1,1, 3.633, 10506.633, 416.966, 52814.439 24/04/15,06:39:08,07,07,1, 11.9,1,1, 3.633, 10506.618, 416.953, 52814.488 24/04/15,06:39:08,08,07,1, 11.9,1,1, 3.633, 10506.598, 416.981, 52814.478 24/04/15,06:39:08,09,07,1, 11.9,1,1, 3.633, 10506.617, 416.979, 52814.489 24/04/15,06:39:08,10,07,1, 11.9,1,1, 3.633, 10506.604, 416.982, 52814.436 24/04/15,06:39:08,11,07,1, 11.9,1,1, 3.633, 10506.587, 416.976, 52814.416 24/04/15,06:39:08,12,07,1, 11.9,1,1, 3.633, 10506.586, 416.996, 52814.506 24/04/15,06:39:08,13,07,1, 11.9,1,1, 3.633, 10506.583, 416.973, 52814.468 24/04/15,06:39:08,14,07,1, 11.9,1,1, 3.633, 10506.596, 416.981, 52814.584 24/04/15,06:39:08,15,07,1, 11.9,1,1, 3.633, 10506.592, 416.956, 52814.365 24/04/15,06:39:08,16,07,1, 11.9,1,1, 3.633, 10506.571, 416.941, 52814.471 24/04/15,06:39:08,17,07,1, 11.9,1,1, 3.633, 10506.560, 416.961, 52814.408 24/04/15,06:39:08,18,07,1, 11.9,1,1, 3.633, 10506.535, 416.959, 52814.513 24/04/15,06:39:08,19,07,1, 11.9,1,1, 3.633, 10506.535, 416.957, 52814.478 24/04/15,06:39:09,00,07,1, 11.8,1,1, 3.635, 10506.532, 416.957, 52814.478 24/04/15,06:39:09,01,07,1, 11.8,1,1, 3.635, 10506.511, 416.925, 52814.433 24/04/15,06:39:09,02,07,1, 11.8,1,1, 3.635, 10506.514, 416.933, 52814.380 24/04/15,06:39:09,03,07,1, 11.8,1,1, 3.635, 10506.488, 416.929, 52814.501 24/04/15,06:39:09,04,07,1, 11.8,1,1, 3.635, 10506.517, 416.950, 52814.410 24/04/15,06:39:09,05,07,1, 11.8,1,1, 3.635, 10506.495, 416.922, 52814.489 24/04/15,06:39:09,06,07,1, 11.8,1,1, 3.635, 10506.493, 416.958, 52814.477 24/04/15,06:39:09,07,07,1, 11.8,1,1, 3.635, 10506.485, 416.912, 52814.462 24/04/15,06:39:09,08,07,1, 11.8,1,1, 3.635, 10506.472, 416.920, 52814.481 24/04/15,06:39:09,09,07,1, 11.8,1,1, 3.635, 10506.472, 416.934, 52814.439 24/04/15,06:39:09,10,07,1, 11.8,1,1, 3.635, 10506.459, 416.934, 52814.534 24/04/15,06:39:09,11,07,1, 11.8,1,1, 3.635, 10506.465, 416.948, 52814.456 24/04/15,06:39:09,12,07,1, 11.8,1,1, 3.635, 10506.432, 416.932, 52814.453 24/04/15,06:39:09,13,07,1, 11.8,1,1, 3.635, 10506.426, 416.942, 52814.547 24/04/15,06:39:09,14,07,1, 11.8,1,1, 3.635, 10506.458, 416.954, 52814.489 24/04/15,06:39:09,15,07,1, 11.8,1,1, 3.635, 10506.420, 416.944, 52814.488 24/04/15,06:39:09,16,07,1, 11.8,1,1, 3.635, 10506.432, 416.953, 52814.460 24/04/15,06:39:09,17,07,1, 11.8,1,1, 3.635, 10506.399, 416.950, 52814.498 24/04/15,06:39:09,18,07,1, 11.8,1,1, 3.635, 10506.421, 416.929, 52814.443 24/04/15,06:39:09,19,07,1, 11.8,1,1, 3.635, 10506.413, 416.940, 52814.537 24/04/15,06:39:10,00,07,1, 11.9,1,1, 3.633, 10506.407, 416.940, 52814.537 24/04/15,06:39:10,01,07,1, 11.9,1,1, 3.633, 10506.409, 416.926, 52814.494 24/04/15,06:39:10,02,07,1, 11.9,1,1, 3.633, 10506.395, 416.901, 52814.492 24/04/15,06:39:10,03,07,1, 11.9,1,1, 3.633, 10506.385, 416.888, 52814.452 24/04/15,06:39:10,04,07,1, 11.9,1,1, 3.633, 10506.378, 416.899, 52814.606 24/04/15,06:39:10,05,07,1, 11.9,1,1, 3.633, 10506.370, 416.874, 52814.559 24/04/15,06:39:10,06,07,1, 11.9,1,1, 3.633, 10506.348, 416.881, 52814.549 24/04/15,06:39:10,07,07,1, 11.9,1,1, 3.633, 10506.351, 416.871, 52814.564 24/04/15,06:39:10,08,07,1, 11.9,1,1, 3.633, 10506.363, 416.858, 52814.474 24/04/15,06:39:10,09,07,1, 11.9,1,1, 3.633, 10506.332, 416.850, 52814.485 24/04/15,06:39:10,10,07,1, 11.9,1,1, 3.633, 10506.324, 416.889, 52814.561 24/04/15,06:39:10,11,07,1, 11.9,1,1, 3.633, 10506.305, 416.853, 52814.511 24/04/15,06:39:10,12,07,1, 11.9,1,1, 3.633, 10506.318, 416.854, 52814.492 24/04/15,06:39:10,13,07,1, 11.9,1,1, 3.633, 10506.292, 416.894, 52814.480 24/04/15,06:39:10,14,07,1, 11.9,1,1, 3.633, 10506.298, 416.912, 52814.521 24/04/15,06:39:10,15,07,1, 11.9,1,1, 3.633, 10506.307, 416.875, 52814.506 24/04/15,06:39:10,16,07,1, 11.9,1,1, 3.633, 10506.290, 416.917, 52814.532 24/04/15,06:39:10,17,07,1, 11.9,1,1, 3.633, 10506.287, 416.901, 52814.520 24/04/15,06:39:10,18,07,1, 11.9,1,1, 3.633, 10506.294, 416.928, 52814.523 24/04/15,06:39:10,19,07,1, 11.9,1,1, 3.633, 10506.272, 416.925, 52814.499 24/04/15,06:39:11,00,07,1, 11.9,1,1, 3.634, 10506.265, 416.925, 52814.499 24/04/15,06:39:11,01,07,1, 11.9,1,1, 3.634, 10506.257, 416.923, 52814.525 24/04/15,06:39:11,02,07,1, 11.9,1,1, 3.634, 10506.247, 416.896, 52814.508 24/04/15,06:39:11,03,07,1, 11.9,1,1, 3.634, 10506.272, 416.924, 52814.558 24/04/15,06:39:11,04,07,1, 11.9,1,1, 3.634, 10506.253, 416.883, 52814.509 24/04/15,06:39:11,05,07,1, 11.9,1,1, 3.634, 10506.235, 416.907, 52814.528 24/04/15,06:39:11,06,07,1, 11.9,1,1, 3.634, 10506.233, 416.894, 52814.522 24/04/15,06:39:11,07,07,1, 11.9,1,1, 3.634, 10506.243, 416.883, 52814.494 24/04/15,06:39:11,08,07,1, 11.9,1,1, 3.634, 10506.215, 416.866, 52814.488 24/04/15,06:39:11,09,07,1, 11.9,1,1, 3.634, 10506.201, 416.882, 52814.509 24/04/15,06:39:11,10,07,1, 11.9,1,1, 3.634, 10506.211, 416.875, 52814.506 24/04/15,06:39:11,11,07,1, 11.9,1,1, 3.634, 10506.153, 416.889, 52814.768 24/04/15,06:39:11,12,07,1, 11.9,1,1, 3.634, 10506.212, 416.871, 52814.533 24/04/15,06:39:11,13,07,1, 11.9,1,1, 3.634, 10506.210, 416.863, 52814.478 24/04/15,06:39:11,14,07,1, 11.9,1,1, 3.634, 10506.206, 416.870, 52814.519 24/04/15,06:39:11,15,07,1, 11.9,1,1, 3.634, 10506.178, 416.859, 52814.492 24/04/15,06:39:11,16,07,1, 11.9,1,1, 3.634, 10506.191, 416.873, 52814.692 24/04/15,06:39:11,17,07,1, 11.9,1,1, 3.634, 10506.192, 416.870, 52814.429 24/04/15,06:39:11,18,07,1, 11.9,1,1, 3.634, 10506.143, 416.877, 52814.490 24/04/15,06:39:11,19,07,1, 11.9,1,1, 3.634, 10506.138, 416.874, 52814.542 24/04/15,06:39:12,00,07,1, 11.9,1,1, 3.635, 10506.132, 416.874, 52814.542 24/04/15,06:39:12,01,07,1, 11.9,1,1, 3.635, 10506.142, 416.894, 52814.472 24/04/15,06:39:12,02,07,1, 11.9,1,1, 3.635, 10506.135, 416.888, 52814.527 24/04/15,06:39:12,03,07,1, 11.9,1,1, 3.635, 10506.125, 416.879, 52814.513 24/04/15,06:39:12,04,07,1, 11.9,1,1, 3.635, 10506.125, 416.894, 52814.536 24/04/15,06:39:12,05,07,1, 11.9,1,1, 3.635, 10506.108, 416.888, 52814.539 24/04/15,06:39:12,06,07,1, 11.9,1,1, 3.635, 10506.116, 416.875, 52814.497 24/04/15,06:39:12,07,07,1, 11.9,1,1, 3.635, 10506.101, 416.871, 52814.478 24/04/15,06:39:12,08,07,1, 11.9,1,1, 3.635, 10506.105, 416.876, 52814.486 24/04/15,06:39:12,09,07,1, 11.9,1,1, 3.635, 10506.104, 416.865, 52814.418 24/04/15,06:39:12,10,07,1, 11.9,1,1, 3.635, 10506.090, 416.858, 52814.553 24/04/15,06:39:12,11,07,1, 11.9,1,1, 3.635, 10506.107, 416.854, 52814.594 24/04/15,06:39:12,12,07,1, 11.9,1,1, 3.635, 10506.081, 416.873, 52814.590 24/04/15,06:39:12,13,07,1, 11.9,1,1, 3.635, 10506.076, 416.861, 52814.489 24/04/15,06:39:12,14,07,1, 11.9,1,1, 3.635, 10506.069, 416.845, 52814.593 24/04/15,06:39:12,15,07,1, 11.9,1,1, 3.635, 10506.064, 416.860, 52814.499 24/04/15,06:39:12,16,07,1, 11.9,1,1, 3.635, 10506.044, 416.861, 52814.539 24/04/15,06:39:12,17,07,1, 11.9,1,1, 3.635, 10506.047, 416.870, 52814.532 24/04/15,06:39:12,18,07,1, 11.9,1,1, 3.635, 10506.059, 416.863, 52814.515 24/04/15,06:39:12,19,07,1, 11.9,1,1, 3.635, 10506.044, 416.845, 52814.584 24/04/15,06:39:13,00,08,1, 11.9,1,1, 3.632, 10506.040, 416.845, 52814.584 24/04/15,06:39:13,01,08,1, 11.9,1,1, 3.632, 10506.024, 416.832, 52814.530 24/04/15,06:39:13,02,08,1, 11.9,1,1, 3.632, 10506.010, 416.833, 52814.563 24/04/15,06:39:13,03,08,1, 11.9,1,1, 3.632, 10506.013, 416.853, 52814.606 24/04/15,06:39:13,04,08,1, 11.9,1,1, 3.632, 10506.014, 416.844, 52814.546 24/04/15,06:39:13,05,08,1, 11.9,1,1, 3.632, 10505.994, 416.839, 52814.484 24/04/15,06:39:13,06,08,1, 11.9,1,1, 3.632, 10506.006, 416.850, 52814.574 24/04/15,06:39:13,07,08,1, 11.9,1,1, 3.632, 10506.002, 416.834, 52814.597 24/04/15,06:39:13,08,08,1, 11.9,1,1, 3.632, 10505.965, 416.857, 52814.544 24/04/15,06:39:13,09,08,1, 11.9,1,1, 3.632, 10505.993, 416.848, 52814.490 24/04/15,06:39:13,10,08,1, 11.9,1,1, 3.632, 10505.990, 416.869, 52814.499 24/04/15,06:39:13,11,08,1, 11.9,1,1, 3.632, 10505.989, 416.872, 52814.612 24/04/15,06:39:13,12,08,1, 11.9,1,1, 3.632, 10506.003, 416.861, 52814.489 24/04/15,06:39:13,13,08,1, 11.9,1,1, 3.632, 10505.985, 416.852, 52814.599 24/04/15,06:39:13,14,08,1, 11.9,1,1, 3.632, 10505.986, 416.839, 52814.501 24/04/15,06:39:13,15,08,1, 11.9,1,1, 3.632, 10505.985, 416.829, 52814.506 24/04/15,06:39:13,16,08,1, 11.9,1,1, 3.632, 10505.950, 416.826, 52814.549 24/04/15,06:39:13,17,08,1, 11.9,1,1, 3.632, 10505.955, 416.819, 52814.547 24/04/15,06:39:13,18,08,1, 11.9,1,1, 3.632, 10505.927, 416.835, 52814.548 24/04/15,06:39:13,19,08,1, 11.9,1,1, 3.632, 10505.950, 416.809, 52814.531 24/04/15,06:39:14,00,08,1, 11.9,1,1, 3.631, 10505.948, 416.809, 52814.531 24/04/15,06:39:14,01,08,1, 11.9,1,1, 3.631, 10505.943, 416.805, 52814.583 24/04/15,06:39:14,02,08,1, 11.9,1,1, 3.631, 10505.917, 416.805, 52814.515 24/04/15,06:39:14,03,08,1, 11.9,1,1, 3.631, 10505.915, 416.796, 52814.581 24/04/15,06:39:14,04,08,1, 11.9,1,1, 3.631, 10505.900, 416.812, 52814.594 24/04/15,06:39:14,05,08,1, 11.9,1,1, 3.631, 10505.910, 416.810, 52814.573 24/04/15,06:39:14,06,08,1, 11.9,1,1, 3.631, 10505.865, 416.799, 52814.517 24/04/15,06:39:14,07,08,1, 11.9,1,1, 3.631, 10505.882, 416.812, 52814.564 24/04/15,06:39:14,08,08,1, 11.9,1,1, 3.631, 10505.873, 416.797, 52814.584 24/04/15,06:39:14,09,08,1, 11.9,1,1, 3.631, 10505.875, 416.799, 52814.497 24/04/15,06:39:14,10,08,1, 11.9,1,1, 3.631, 10505.871, 416.807, 52814.554 24/04/15,06:39:14,11,08,1, 11.9,1,1, 3.631, 10505.852, 416.812, 52814.522 24/04/15,06:39:14,12,08,1, 11.9,1,1, 3.631, 10505.823, 416.797, 52814.596 24/04/15,06:39:14,13,08,1, 11.9,1,1, 3.631, 10505.838, 416.822, 52814.499 24/04/15,06:39:14,14,08,1, 11.9,1,1, 3.631, 10505.864, 416.805, 52814.589 24/04/15,06:39:14,15,08,1, 11.9,1,1, 3.631, 10505.838, 416.820, 52814.460 24/04/15,06:39:14,16,08,1, 11.9,1,1, 3.631, 10505.849, 416.834, 52814.532 24/04/15,06:39:14,17,08,1, 11.9,1,1, 3.631, 10505.839, 416.819, 52814.635 24/04/15,06:39:14,18,08,1, 11.9,1,1, 3.631, 10505.849, 416.817, 52814.626 24/04/15,06:39:14,19,08,1, 11.9,1,1, 3.631, 10505.828, 416.796, 52814.528 24/04/15,06:39:15,00,08,1, 12.0,1,1, 3.634, 10505.823, 416.796, 52814.528 24/04/15,06:39:15,01,08,1, 12.0,1,1, 3.634, 10505.849, 416.790, 52814.534 24/04/15,06:39:15,02,08,1, 12.0,1,1, 3.634, 10505.829, 416.802, 52814.492 24/04/15,06:39:15,03,08,1, 12.0,1,1, 3.634, 10505.835, 416.799, 52814.533 24/04/15,06:39:15,04,08,1, 12.0,1,1, 3.634, 10505.821, 416.783, 52814.609 24/04/15,06:39:15,05,08,1, 12.0,1,1, 3.634, 10505.838, 416.760, 52814.548 24/04/15,06:39:15,06,08,1, 12.0,1,1, 3.634, 10505.805, 416.787, 52814.560 24/04/15,06:39:15,07,08,1, 12.0,1,1, 3.634, 10505.820, 416.738, 52814.503 24/04/15,06:39:15,08,08,1, 12.0,1,1, 3.634, 10505.810, 416.759, 52814.524 24/04/15,06:39:15,09,08,1, 12.0,1,1, 3.634, 10505.790, 416.751, 52814.524 24/04/15,06:39:15,10,08,1, 12.0,1,1, 3.634, 10505.761, 416.762, 52814.603 24/04/15,06:39:15,11,08,1, 12.0,1,1, 3.634, 10505.766, 416.741, 52814.627 24/04/15,06:39:15,12,08,1, 12.0,1,1, 3.634, 10505.756, 416.760, 52814.587 24/04/15,06:39:15,13,08,1, 12.0,1,1, 3.634, 10505.758, 416.768, 52814.594 24/04/15,06:39:15,14,08,1, 12.0,1,1, 3.634, 10505.770, 416.740, 52814.487 24/04/15,06:39:15,15,08,1, 12.0,1,1, 3.634, 10505.770, 416.742, 52814.514 24/04/15,06:39:15,16,08,1, 12.0,1,1, 3.634, 10505.746, 416.742, 52814.526 24/04/15,06:39:15,17,08,1, 12.0,1,1, 3.634, 10505.736, 416.777, 52814.564 24/04/15,06:39:15,18,08,1, 12.0,1,1, 3.634, 10505.746, 416.759, 52814.540 24/04/15,06:39:15,19,08,1, 12.0,1,1, 3.634, 10505.722, 416.773, 52814.662 24/04/15,06:39:16,00,08,1, 11.9,1,1, 3.631, 10505.714, 416.773, 52814.662 24/04/15,06:39:16,01,08,1, 11.9,1,1, 3.631, 10505.732, 416.784, 52814.622 24/04/15,06:39:16,02,08,1, 11.9,1,1, 3.631, 10505.728, 416.757, 52814.501 24/04/15,06:39:16,03,08,1, 11.9,1,1, 3.631, 10505.725, 416.791, 52814.681 24/04/15,06:39:16,04,08,1, 11.9,1,1, 3.631, 10505.696, 416.796, 52814.681 24/04/15,06:39:16,05,08,1, 11.9,1,1, 3.631, 10505.706, 416.771, 52814.643 24/04/15,06:39:16,06,08,1, 11.9,1,1, 3.631, 10505.698, 416.745, 52814.609 24/04/15,06:39:16,07,08,1, 11.9,1,1, 3.631, 10505.688, 416.748, 52814.574 24/04/15,06:39:16,08,08,1, 11.9,1,1, 3.631, 10505.709, 416.754, 52814.574 24/04/15,06:39:16,09,08,1, 11.9,1,1, 3.631, 10505.701, 416.726, 52814.509 24/04/15,06:39:16,10,08,1, 11.9,1,1, 3.631, 10505.718, 416.756, 52814.600 24/04/15,06:39:16,11,08,1, 11.9,1,1, 3.631, 10505.678, 416.737, 52814.624 24/04/15,06:39:16,12,08,1, 11.9,1,1, 3.631, 10505.676, 416.710, 52814.561 24/04/15,06:39:16,13,08,1, 11.9,1,1, 3.631, 10505.673, 416.677, 52814.520 24/04/15,06:39:16,14,08,1, 11.9,1,1, 3.631, 10505.662, 416.710, 52814.511 24/04/15,06:39:16,15,08,1, 11.9,1,1, 3.631, 10505.650, 416.712, 52814.494 24/04/15,06:39:16,16,08,1, 11.9,1,1, 3.631, 10505.641, 416.707, 52814.554 24/04/15,06:39:16,17,08,1, 11.9,1,1, 3.631, 10505.648, 416.704, 52814.531 24/04/15,06:39:16,18,08,1, 11.9,1,1, 3.631, 10505.631, 416.697, 52814.517 24/04/15,06:39:16,19,08,1, 11.9,1,1, 3.631, 10505.623, 416.714, 52814.530 24/04/15,06:39:17,00,08,1, 12.0,1,1, 3.635, 10505.623, 416.714, 52814.530 24/04/15,06:39:17,01,08,1, 12.0,1,1, 3.635, 10505.623, 416.698, 52814.543 24/04/15,06:39:17,02,08,1, 12.0,1,1, 3.635, 10505.640, 416.704, 52814.589 24/04/15,06:39:17,03,08,1, 12.0,1,1, 3.635, 10505.607, 416.735, 52814.572 24/04/15,06:39:17,04,08,1, 12.0,1,1, 3.635, 10505.614, 416.683, 52814.543 24/04/15,06:39:17,05,08,1, 12.0,1,1, 3.635, 10505.625, 416.723, 52814.605 24/04/15,06:39:17,06,08,1, 12.0,1,1, 3.635, 10505.624, 416.717, 52814.523 24/04/15,06:39:17,07,08,1, 12.0,1,1, 3.635, 10505.637, 416.724, 52814.609 24/04/15,06:39:17,08,08,1, 12.0,1,1, 3.635, 10505.575, 416.717, 52814.557 24/04/15,06:39:17,09,08,1, 12.0,1,1, 3.635, 10505.609, 416.694, 52814.560 24/04/15,06:39:17,10,08,1, 12.0,1,1, 3.635, 10505.614, 416.723, 52814.619 24/04/15,06:39:17,11,08,1, 12.0,1,1, 3.635, 10505.608, 416.700, 52814.548 24/04/15,06:39:17,12,08,1, 12.0,1,1, 3.635, 10505.585, 416.706, 52814.511 24/04/15,06:39:17,13,08,1, 12.0,1,1, 3.635, 10505.598, 416.685, 52814.554 24/04/15,06:39:17,14,08,1, 12.0,1,1, 3.635, 10505.574, 416.679, 52814.581 24/04/15,06:39:17,15,08,1, 12.0,1,1, 3.635, 10505.580, 416.671, 52814.581 24/04/15,06:39:17,16,08,1, 12.0,1,1, 3.635, 10505.580, 416.649, 52814.330 24/04/15,06:39:17,17,08,1, 12.0,1,1, 3.635, 10505.546, 416.676, 52814.596 24/04/15,06:39:17,18,08,1, 12.0,1,1, 3.635, 10505.561, 416.648, 52814.611 24/04/15,06:39:17,19,08,1, 12.0,1,1, 3.635, 10505.573, 416.659, 52814.543 24/04/15,06:39:18,00,07,1, 11.9,1,1, 3.634, 10505.573, 416.659, 52814.543 24/04/15,06:39:18,01,07,1, 11.9,1,1, 3.634, 10505.544, 416.648, 52814.477 24/04/15,06:39:18,02,07,1, 11.9,1,1, 3.634, 10505.548, 416.650, 52814.557 24/04/15,06:39:18,03,07,1, 11.9,1,1, 3.634, 10505.532, 416.651, 52814.563 24/04/15,06:39:18,04,07,1, 11.9,1,1, 3.634, 10505.533, 416.642, 52814.510 24/04/15,06:39:18,05,07,1, 11.9,1,1, 3.634, 10505.545, 416.624, 52814.496 24/04/15,06:39:18,06,07,1, 11.9,1,1, 3.634, 10505.508, 416.623, 52814.551 24/04/15,06:39:18,07,07,1, 11.9,1,1, 3.634, 10505.531, 416.634, 52814.491 24/04/15,06:39:18,08,07,1, 11.9,1,1, 3.634, 10505.506, 416.651, 52814.514 24/04/15,06:39:18,09,07,1, 11.9,1,1, 3.634, 10505.529, 416.649, 52814.578 24/04/15,06:39:18,10,07,1, 11.9,1,1, 3.634, 10505.532, 416.632, 52814.618 24/04/15,06:39:18,11,07,1, 11.9,1,1, 3.634, 10505.510, 416.632, 52814.580 24/04/15,06:39:18,12,07,1, 11.9,1,1, 3.634, 10505.509, 416.635, 52814.556 24/04/15,06:39:18,13,07,1, 11.9,1,1, 3.634, 10505.497, 416.634, 52814.533 24/04/15,06:39:18,14,07,1, 11.9,1,1, 3.634, 10505.496, 416.632, 52814.565 24/04/15,06:39:18,15,07,1, 11.9,1,1, 3.634, 10505.508, 416.644, 52814.616 24/04/15,06:39:18,16,07,1, 11.9,1,1, 3.634, 10505.478, 416.623, 52814.552 24/04/15,06:39:18,17,07,1, 11.9,1,1, 3.634, 10505.511, 416.661, 52814.602 24/04/15,06:39:18,18,07,1, 11.9,1,1, 3.634, 10505.484, 416.643, 52814.565 24/04/15,06:39:18,19,07,1, 11.9,1,1, 3.634, 10505.482, 416.636, 52814.603 24/04/15,06:39:19,00,08,1, 11.9,1,1, 3.635, 10505.481, 416.636, 52814.603 24/04/15,06:39:19,01,08,1, 11.9,1,1, 3.635, 10505.506, 416.614, 52814.549 24/04/15,06:39:19,02,08,1, 11.9,1,1, 3.635, 10505.491, 416.617, 52814.591 24/04/15,06:39:19,03,08,1, 11.9,1,1, 3.635, 10505.488, 416.613, 52814.565 24/04/15,06:39:19,04,08,1, 11.9,1,1, 3.635, 10505.478, 416.599, 52814.577 24/04/15,06:39:19,05,08,1, 11.9,1,1, 3.635, 10505.463, 416.609, 52814.516 24/04/15,06:39:19,06,08,1, 11.9,1,1, 3.635, 10505.462, 416.611, 52814.543 24/04/15,06:39:19,07,08,1, 11.9,1,1, 3.635, 10505.461, 416.574, 52814.533 24/04/15,06:39:19,08,08,1, 11.9,1,1, 3.635, 10505.450, 416.603, 52814.562 24/04/15,06:39:19,09,08,1, 11.9,1,1, 3.635, 10505.463, 416.584, 52814.522 24/04/15,06:39:19,10,08,1, 11.9,1,1, 3.635, 10505.438, 416.574, 52814.543 24/04/15,06:39:19,11,08,1, 11.9,1,1, 3.635, 10505.444, 416.581, 52814.540 24/04/15,06:39:19,12,08,1, 11.9,1,1, 3.635, 10505.447, 416.582, 52814.523 24/04/15,06:39:19,13,08,1, 11.9,1,1, 3.635, 10505.425, 416.568, 52814.532 24/04/15,06:39:19,14,08,1, 11.9,1,1, 3.635, 10505.429, 416.578, 52814.535 24/04/15,06:39:19,15,08,1, 11.9,1,1, 3.635, 10505.432, 416.570, 52814.545 24/04/15,06:39:19,16,08,1, 11.9,1,1, 3.635, 10505.430, 416.590, 52814.519 24/04/15,06:39:19,17,08,1, 11.9,1,1, 3.635, 10505.432, 416.600, 52814.572 24/04/15,06:39:19,18,08,1, 11.9,1,1, 3.635, 10505.423, 416.555, 52814.544 24/04/15,06:39:19,19,08,1, 11.9,1,1, 3.635, 10505.433, 416.583, 52814.541 24/04/15,06:39:20,00,08,1, 11.9,1,1, 3.637, 10505.431, 416.583, 52814.541 24/04/15,06:39:20,01,08,1, 11.9,1,1, 3.637, 10505.417, 416.584, 52814.574 24/04/15,06:39:20,02,08,1, 11.9,1,1, 3.637, 10505.420, 416.562, 52814.551 24/04/15,06:39:20,03,08,1, 11.9,1,1, 3.637, 10505.425, 416.574, 52814.571 24/04/15,06:39:20,04,08,1, 11.9,1,1, 3.637, 10505.415, 416.573, 52814.553 24/04/15,06:39:20,05,08,1, 11.9,1,1, 3.637, 10505.427, 416.571, 52814.572 24/04/15,06:39:20,06,08,1, 11.9,1,1, 3.637, 10505.417, 416.561, 52814.582 24/04/15,06:39:20,07,08,1, 11.9,1,1, 3.637, 10505.412, 416.577, 52814.534 24/04/15,06:39:20,08,08,1, 11.9,1,1, 3.637, 10505.416, 416.535, 52814.542 24/04/15,06:39:20,09,08,1, 11.9,1,1, 3.637, 10505.403, 416.541, 52814.582 24/04/15,06:39:20,10,08,1, 11.9,1,1, 3.637, 10505.416, 416.532, 52814.530 24/04/15,06:39:20,11,08,1, 11.9,1,1, 3.637, 10505.399, 416.535, 52814.740 24/04/15,06:39:20,12,08,1, 11.9,1,1, 3.637, 10505.398, 416.514, 52814.551 24/04/15,06:39:20,13,08,1, 11.9,1,1, 3.637, 10505.365, 416.524, 52814.496 24/04/15,06:39:20,14,08,1, 11.9,1,1, 3.637, 10505.396, 416.518, 52814.588 24/04/15,06:39:20,15,08,1, 11.9,1,1, 3.637, 10505.407, 416.505, 52814.543 24/04/15,06:39:20,16,08,1, 11.9,1,1, 3.637, 10505.381, 416.495, 52814.534 24/04/15,06:39:20,17,08,1, 11.9,1,1, 3.637, 10505.379, 416.489, 52814.511 24/04/15,06:39:20,18,08,1, 11.9,1,1, 3.637, 10505.388, 416.502, 52814.489 24/04/15,06:39:20,19,08,1, 11.9,1,1, 3.637, 10505.388, 416.478, 52814.509 24/04/15,06:39:21,00,08,1, 11.8,1,1, 3.632, 10505.381, 416.478, 52814.509 24/04/15,06:39:21,01,08,1, 11.8,1,1, 3.632, 10505.370, 416.499, 52814.529 24/04/15,06:39:21,02,08,1, 11.8,1,1, 3.632, 10505.364, 416.525, 52814.554 24/04/15,06:39:21,03,08,1, 11.8,1,1, 3.632, 10505.364, 416.508, 52814.547 24/04/15,06:39:21,04,08,1, 11.8,1,1, 3.632, 10505.364, 416.482, 52814.543 24/04/15,06:39:21,05,08,1, 11.8,1,1, 3.632, 10505.368, 416.505, 52814.521 24/04/15,06:39:21,06,08,1, 11.8,1,1, 3.632, 10505.365, 416.493, 52814.512 24/04/15,06:39:21,07,08,1, 11.8,1,1, 3.632, 10505.364, 416.502, 52814.553 24/04/15,06:39:21,08,08,1, 11.8,1,1, 3.632, 10505.367, 416.476, 52814.515 24/04/15,06:39:21,09,08,1, 11.8,1,1, 3.632, 10505.384, 416.508, 52814.602 24/04/15,06:39:21,10,08,1, 11.8,1,1, 3.632, 10505.376, 416.505, 52814.530 24/04/15,06:39:21,11,08,1, 11.8,1,1, 3.632, 10505.378, 416.519, 52814.605 24/04/15,06:39:21,12,08,1, 11.8,1,1, 3.632, 10505.372, 416.513, 52814.581 24/04/15,06:39:21,13,08,1, 11.8,1,1, 3.632, 10505.381, 416.504, 52814.591 24/04/15,06:39:21,14,08,1, 11.8,1,1, 3.632, 10505.348, 416.516, 52814.552 24/04/15,06:39:21,15,08,1, 11.8,1,1, 3.632, 10505.388, 416.501, 52814.580 24/04/15,06:39:21,16,08,1, 11.8,1,1, 3.632, 10505.346, 416.489, 52814.576 24/04/15,06:39:21,17,08,1, 11.8,1,1, 3.632, 10505.362, 416.492, 52814.517 24/04/15,06:39:21,18,08,1, 11.8,1,1, 3.632, 10505.381, 416.479, 52814.572 24/04/15,06:39:21,19,08,1, 11.8,1,1, 3.632, 10505.375, 416.480, 52814.585 24/04/15,06:39:22,00,08,1, 11.9,1,1, 3.635, 10505.372, 416.480, 52814.585 24/04/15,06:39:22,01,08,1, 11.9,1,1, 3.635, 10505.385, 416.483, 52814.526 24/04/15,06:39:22,02,08,1, 11.9,1,1, 3.635, 10505.368, 416.495, 52814.552 24/04/15,06:39:22,03,08,1, 11.9,1,1, 3.635, 10505.343, 416.446, 52814.602 24/04/15,06:39:22,04,08,1, 11.9,1,1, 3.635, 10505.362, 416.467, 52814.554 24/04/15,06:39:22,05,08,1, 11.9,1,1, 3.635, 10505.340, 416.470, 52814.595 24/04/15,06:39:22,06,08,1, 11.9,1,1, 3.635, 10505.349, 416.476, 52814.548 24/04/15,06:39:22,07,08,1, 11.9,1,1, 3.635, 10505.336, 416.465, 52814.551 24/04/15,06:39:22,08,08,1, 11.9,1,1, 3.635, 10505.353, 416.479, 52814.573 24/04/15,06:39:22,09,08,1, 11.9,1,1, 3.635, 10505.329, 416.456, 52814.557 24/04/15,06:39:22,10,08,1, 11.9,1,1, 3.635, 10505.346, 416.460, 52814.538 24/04/15,06:39:22,11,08,1, 11.9,1,1, 3.635, 10505.325, 416.466, 52814.527 24/04/15,06:39:22,12,08,1, 11.9,1,1, 3.635, 10505.344, 416.462, 52814.523 24/04/15,06:39:22,13,08,1, 11.9,1,1, 3.635, 10505.347, 416.454, 52814.566 24/04/15,06:39:22,14,08,1, 11.9,1,1, 3.635, 10505.356, 416.467, 52814.557 24/04/15,06:39:22,15,08,1, 11.9,1,1, 3.635, 10505.351, 416.485, 52814.550 24/04/15,06:39:22,16,08,1, 11.9,1,1, 3.635, 10505.346, 416.461, 52814.529 24/04/15,06:39:22,17,08,1, 11.9,1,1, 3.635, 10505.362, 416.474, 52814.542 24/04/15,06:39:22,18,08,1, 11.9,1,1, 3.635, 10505.353, 416.454, 52814.530 24/04/15,06:39:22,19,08,1, 11.9,1,1, 3.635, 10505.354, 416.487, 52814.548 24/04/15,06:39:23,00,08,1, 12.0,1,1, 3.635, 10505.347, 416.487, 52814.548 24/04/15,06:39:23,01,08,1, 12.0,1,1, 3.635, 10505.347, 416.502, 52814.578 24/04/15,06:39:23,02,08,1, 12.0,1,1, 3.635, 10505.337, 416.479, 52814.578 24/04/15,06:39:23,03,08,1, 12.0,1,1, 3.635, 10505.358, 416.477, 52814.586 24/04/15,06:39:23,04,08,1, 12.0,1,1, 3.635, 10505.335, 416.478, 52814.582 24/04/15,06:39:23,05,08,1, 12.0,1,1, 3.635, 10505.355, 416.476, 52814.558 24/04/15,06:39:23,06,08,1, 12.0,1,1, 3.635, 10505.342, 416.459, 52814.558 24/04/15,06:39:23,07,08,1, 12.0,1,1, 3.635, 10505.351, 416.464, 52814.562 24/04/15,06:39:23,08,08,1, 12.0,1,1, 3.635, 10505.303, 416.450, 52814.541 24/04/15,06:39:23,09,08,1, 12.0,1,1, 3.635, 10505.327, 416.443, 52814.523 24/04/15,06:39:23,10,08,1, 12.0,1,1, 3.635, 10505.342, 416.466, 52814.578 24/04/15,06:39:23,11,08,1, 12.0,1,1, 3.635, 10505.339, 416.441, 52814.556 24/04/15,06:39:23,12,08,1, 12.0,1,1, 3.635, 10505.333, 416.452, 52814.549 24/04/15,06:39:23,13,08,1, 12.0,1,1, 3.635, 10505.347, 416.438, 52814.556 24/04/15,06:39:23,14,08,1, 12.0,1,1, 3.635, 10505.336, 416.439, 52814.542 24/04/15,06:39:23,15,08,1, 12.0,1,1, 3.635, 10505.317, 416.435, 52814.507 24/04/15,06:39:23,16,08,1, 12.0,1,1, 3.635, 10505.324, 416.443, 52814.574 24/04/15,06:39:23,17,08,1, 12.0,1,1, 3.635, 10505.319, 416.439, 52814.577 24/04/15,06:39:23,18,08,1, 12.0,1,1, 3.635, 10505.342, 416.469, 52814.590 24/04/15,06:39:23,19,08,1, 12.0,1,1, 3.635, 10505.335, 416.437, 52814.514 24/04/15,06:39:24,00,08,1, 11.9,1,1, 3.634, 10505.331, 416.437, 52814.514 24/04/15,06:39:24,01,08,1, 11.9,1,1, 3.634, 10505.312, 416.453, 52814.602 24/04/15,06:39:24,02,08,1, 11.9,1,1, 3.634, 10505.331, 416.441, 52814.518 24/04/15,06:39:24,03,08,1, 11.9,1,1, 3.634, 10505.308, 416.441, 52814.535 24/04/15,06:39:24,04,08,1, 11.9,1,1, 3.634, 10505.305, 416.458, 52814.543 24/04/15,06:39:24,05,08,1, 11.9,1,1, 3.634, 10505.298, 416.462, 52814.583 24/04/15,06:39:24,06,08,1, 11.9,1,1, 3.634, 10505.294, 416.467, 52814.579 24/04/15,06:39:24,07,08,1, 11.9,1,1, 3.634, 10505.286, 416.467, 52814.534 24/04/15,06:39:24,08,08,1, 11.9,1,1, 3.634, 10505.298, 416.467, 52814.539 24/04/15,06:39:24,09,08,1, 11.9,1,1, 3.634, 10505.318, 416.488, 52814.561 24/04/15,06:39:24,10,08,1, 11.9,1,1, 3.634, 10505.301, 416.467, 52814.558 24/04/15,06:39:24,11,08,1, 11.9,1,1, 3.634, 10505.312, 416.469, 52814.486 24/04/15,06:39:24,12,08,1, 11.9,1,1, 3.634, 10505.318, 416.498, 52814.536 24/04/15,06:39:24,13,08,1, 11.9,1,1, 3.634, 10505.311, 416.486, 52814.554 24/04/15,06:39:24,14,08,1, 11.9,1,1, 3.634, 10505.305, 416.487, 52814.584 24/04/15,06:39:24,15,08,1, 11.9,1,1, 3.634, 10505.315, 416.449, 52814.555 24/04/15,06:39:24,16,08,1, 11.9,1,1, 3.634, 10505.298, 416.452, 52814.569 24/04/15,06:39:24,17,08,1, 11.9,1,1, 3.634, 10505.304, 416.481, 52814.546 24/04/15,06:39:24,18,08,1, 11.9,1,1, 3.634, 10505.311, 416.475, 52814.569 24/04/15,06:39:24,19,08,1, 11.9,1,1, 3.634, 10505.315, 416.477, 52814.552 24/04/15,06:39:25,00,08,1, 11.9,1,1, 3.633, 10505.314, 416.477, 52814.552 24/04/15,06:39:25,01,08,1, 11.9,1,1, 3.633, 10505.326, 416.474, 52814.571 24/04/15,06:39:25,02,08,1, 11.9,1,1, 3.633, 10505.306, 416.434, 52814.569 24/04/15,06:39:25,03,08,1, 11.9,1,1, 3.633, 10505.314, 416.458, 52814.595 24/04/15,06:39:25,04,08,1, 11.9,1,1, 3.633, 10505.316, 416.457, 52814.522 24/04/15,06:39:25,05,08,1, 11.9,1,1, 3.633, 10505.318, 416.445, 52814.538 24/04/15,06:39:25,06,08,1, 11.9,1,1, 3.633, 10505.292, 416.427, 52814.558 24/04/15,06:39:25,07,08,1, 11.9,1,1, 3.633, 10505.329, 416.462, 52814.563 24/04/15,06:39:25,08,08,1, 11.9,1,1, 3.633, 10505.280, 416.436, 52814.555 24/04/15,06:39:25,09,08,1, 11.9,1,1, 3.633, 10505.276, 416.438, 52814.563 24/04/15,06:39:25,10,08,1, 11.9,1,1, 3.633, 10505.310, 416.438, 52814.559 24/04/15,06:39:25,11,08,1, 11.9,1,1, 3.633, 10505.276, 416.451, 52814.559 24/04/15,06:39:25,12,08,1, 11.9,1,1, 3.633, 10505.303, 416.465, 52814.548 24/04/15,06:39:25,13,08,1, 11.9,1,1, 3.633, 10505.296, 416.478, 52814.558 24/04/15,06:39:25,14,08,1, 11.9,1,1, 3.633, 10505.298, 416.441, 52814.586 24/04/15,06:39:25,15,08,1, 11.9,1,1, 3.633, 10505.293, 416.480, 52814.588 24/04/15,06:39:25,16,08,1, 11.9,1,1, 3.633, 10505.291, 416.495, 52814.558 24/04/15,06:39:25,17,08,1, 11.9,1,1, 3.633, 10505.285, 416.457, 52814.568 24/04/15,06:39:25,18,08,1, 11.9,1,1, 3.633, 10505.292, 416.484, 52814.573 24/04/15,06:39:25,19,08,1, 11.9,1,1, 3.633, 10505.278, 416.480, 52814.529 24/04/15,06:39:26,00,08,1, 11.9,1,1, 3.635, 10505.272, 416.480, 52814.529 24/04/15,06:39:26,01,08,1, 11.9,1,1, 3.635, 10505.299, 416.487, 52814.565 24/04/15,06:39:26,02,08,1, 11.9,1,1, 3.635, 10505.289, 416.513, 52814.561 24/04/15,06:39:26,03,08,1, 11.9,1,1, 3.635, 10505.298, 416.494, 52814.559 24/04/15,06:39:26,04,08,1, 11.9,1,1, 3.635, 10505.298, 416.524, 52814.552 24/04/15,06:39:26,05,08,1, 11.9,1,1, 3.635, 10505.313, 416.492, 52814.573 24/04/15,06:39:26,06,08,1, 11.9,1,1, 3.635, 10505.319, 416.493, 52814.602 24/04/15,06:39:26,07,08,1, 11.9,1,1, 3.635, 10505.288, 416.508, 52814.631 24/04/15,06:39:26,08,08,1, 11.9,1,1, 3.635, 10505.301, 416.527, 52814.563 24/04/15,06:39:26,09,08,1, 11.9,1,1, 3.635, 10505.330, 416.501, 52814.453 24/04/15,06:39:26,10,08,1, 11.9,1,1, 3.635, 10505.321, 416.491, 52814.581 24/04/15,06:39:26,11,08,1, 11.9,1,1, 3.635, 10505.298, 416.520, 52814.600 24/04/15,06:39:26,12,08,1, 11.9,1,1, 3.635, 10505.295, 416.547, 52814.564 24/04/15,06:39:26,13,08,1, 11.9,1,1, 3.635, 10505.326, 416.521, 52814.599 24/04/15,06:39:26,14,08,1, 11.9,1,1, 3.635, 10505.299, 416.515, 52814.648 24/04/15,06:39:26,15,08,1, 11.9,1,1, 3.635, 10505.296, 416.507, 52814.591 24/04/15,06:39:26,16,08,1, 11.9,1,1, 3.635, 10505.313, 416.483, 52814.554 24/04/15,06:39:26,17,08,1, 11.9,1,1, 3.635, 10505.294, 416.523, 52814.572 24/04/15,06:39:26,18,08,1, 11.9,1,1, 3.635, 10505.293, 416.485, 52814.561 24/04/15,06:39:26,19,08,1, 11.9,1,1, 3.635, 10505.287, 416.534, 52814.592 24/04/15,06:39:27,00,08,1, 11.9,1,1, 3.638, 10505.280, 416.534, 52814.592 24/04/15,06:39:27,01,08,1, 11.9,1,1, 3.638, 10505.313, 416.496, 52814.585 24/04/15,06:39:27,02,08,1, 11.9,1,1, 3.638, 10505.298, 416.506, 52814.519 24/04/15,06:39:27,03,08,1, 11.9,1,1, 3.638, 10505.310, 416.503, 52814.574 24/04/15,06:39:27,04,08,1, 11.9,1,1, 3.638, 10505.295, 416.507, 52814.525 24/04/15,06:39:27,05,08,1, 11.9,1,1, 3.638, 10505.295, 416.517, 52814.538 24/04/15,06:39:27,06,08,1, 11.9,1,1, 3.638, 10505.289, 416.540, 52814.523 24/04/15,06:39:27,07,08,1, 11.9,1,1, 3.638, 10505.277, 416.512, 52814.529 24/04/15,06:39:27,08,08,1, 11.9,1,1, 3.638, 10505.297, 416.524, 52814.557 24/04/15,06:39:27,09,08,1, 11.9,1,1, 3.638, 10505.304, 416.531, 52814.608 24/04/15,06:39:27,10,08,1, 11.9,1,1, 3.638, 10505.305, 416.544, 52814.576 24/04/15,06:39:27,11,08,1, 11.9,1,1, 3.638, 10505.287, 416.535, 52814.557 24/04/15,06:39:27,12,08,1, 11.9,1,1, 3.638, 10505.306, 416.534, 52814.564 24/04/15,06:39:27,13,08,1, 11.9,1,1, 3.638, 10505.301, 416.531, 52814.558 24/04/15,06:39:27,14,08,1, 11.9,1,1, 3.638, 10505.297, 416.523, 52814.549 24/04/15,06:39:27,15,08,1, 11.9,1,1, 3.638, 10505.304, 416.545, 52814.621 24/04/15,06:39:27,16,08,1, 11.9,1,1, 3.638, 10505.296, 416.551, 52814.622 24/04/15,06:39:27,17,08,1, 11.9,1,1, 3.638, 10505.287, 416.551, 52814.491 24/04/15,06:39:27,18,08,1, 11.9,1,1, 3.638, 10505.319, 416.559, 52814.556 24/04/15,06:39:27,19,08,1, 11.9,1,1, 3.638, 10505.318, 416.581, 52814.635 24/04/15,06:39:28,00,08,1, 11.9,1,1, 3.636, 10505.314, 416.581, 52814.635 24/04/15,06:39:28,01,08,1, 11.9,1,1, 3.636, 10505.310, 416.611, 52814.644 24/04/15,06:39:28,02,08,1, 11.9,1,1, 3.636, 10505.303, 416.593, 52814.605 24/04/15,06:39:28,03,08,1, 11.9,1,1, 3.636, 10505.282, 416.579, 52814.589 24/04/15,06:39:28,04,08,1, 11.9,1,1, 3.636, 10505.316, 416.575, 52814.591 24/04/15,06:39:28,05,08,1, 11.9,1,1, 3.636, 10505.317, 416.583, 52814.618 24/04/15,06:39:28,06,08,1, 11.9,1,1, 3.636, 10505.317, 416.576, 52814.631 24/04/15,06:39:28,07,08,1, 11.9,1,1, 3.636, 10505.299, 416.580, 52814.531 24/04/15,06:39:28,08,08,1, 11.9,1,1, 3.636, 10505.305, 416.598, 52814.610 24/04/15,06:39:28,09,08,1, 11.9,1,1, 3.636, 10505.309, 416.586, 52814.530 24/04/15,06:39:28,10,08,1, 11.9,1,1, 3.636, 10505.286, 416.586, 52814.587 24/04/15,06:39:28,11,08,1, 11.9,1,1, 3.636, 10505.323, 416.591, 52814.640 24/04/15,06:39:28,12,08,1, 11.9,1,1, 3.636, 10505.328, 416.587, 52814.604 24/04/15,06:39:28,13,08,1, 11.9,1,1, 3.636, 10505.303, 416.589, 52814.591 24/04/15,06:39:28,14,08,1, 11.9,1,1, 3.636, 10505.340, 416.585, 52814.588 24/04/15,06:39:28,15,08,1, 11.9,1,1, 3.636, 10505.326, 416.587, 52814.529 24/04/15,06:39:28,16,08,1, 11.9,1,1, 3.636, 10505.315, 416.586, 52814.550 24/04/15,06:39:28,17,08,1, 11.9,1,1, 3.636, 10505.335, 416.602, 52814.569 24/04/15,06:39:28,18,08,1, 11.9,1,1, 3.636, 10505.321, 416.599, 52814.567 24/04/15,06:39:28,19,08,1, 11.9,1,1, 3.636, 10505.332, 416.589, 52814.584 24/04/15,06:39:29,00,08,1, 11.9,1,1, 3.635, 10505.331, 416.589, 52814.584 24/04/15,06:39:29,01,08,1, 11.9,1,1, 3.635, 10505.339, 416.575, 52814.540 24/04/15,06:39:29,02,08,1, 11.9,1,1, 3.635, 10505.346, 416.581, 52814.564 24/04/15,06:39:29,03,08,1, 11.9,1,1, 3.635, 10505.330, 416.608, 52814.582 24/04/15,06:39:29,04,08,1, 11.9,1,1, 3.635, 10505.328, 416.617, 52814.550 24/04/15,06:39:29,05,08,1, 11.9,1,1, 3.635, 10505.318, 416.626, 52814.539 24/04/15,06:39:29,06,08,1, 11.9,1,1, 3.635, 10505.316, 416.638, 52814.520 24/04/15,06:39:29,07,08,1, 11.9,1,1, 3.635, 10505.323, 416.620, 52814.558 24/04/15,06:39:29,08,08,1, 11.9,1,1, 3.635, 10505.321, 416.640, 52814.524 24/04/15,06:39:29,09,08,1, 11.9,1,1, 3.635, 10505.302, 416.636, 52814.540 24/04/15,06:39:29,10,08,1, 11.9,1,1, 3.635, 10505.333, 416.660, 52814.600 24/04/15,06:39:29,11,08,1, 11.9,1,1, 3.635, 10505.309, 416.640, 52814.590 24/04/15,06:39:29,12,08,1, 11.9,1,1, 3.635, 10505.334, 416.660, 52814.591 24/04/15,06:39:29,13,08,1, 11.9,1,1, 3.635, 10505.290, 416.653, 52814.512 24/04/15,06:39:29,14,08,1, 11.9,1,1, 3.635, 10505.338, 416.690, 52814.589 24/04/15,06:39:29,15,08,1, 11.9,1,1, 3.635, 10505.338, 416.679, 52814.597 24/04/15,06:39:29,16,08,1, 11.9,1,1, 3.635, 10505.321, 416.673, 52814.467 24/04/15,06:39:29,17,08,1, 11.9,1,1, 3.635, 10505.311, 416.701, 52814.478 24/04/15,06:39:29,18,08,1, 11.9,1,1, 3.635, 10505.324, 416.695, 52814.532 24/04/15,06:39:29,19,08,1, 11.9,1,1, 3.635, 10505.323, 416.664, 52814.538 24/04/15,06:39:30,00,08,1, 11.9,1,1, 3.636, 10505.322, 416.664, 52814.538 24/04/15,06:39:30,01,08,1, 11.9,1,1, 3.636, 10505.326, 416.690, 52814.525 24/04/15,06:39:30,02,08,1, 11.9,1,1, 3.636, 10505.342, 416.684, 52814.519 24/04/15,06:39:30,03,08,1, 11.9,1,1, 3.636, 10505.339, 416.685, 52814.524 24/04/15,06:39:30,04,08,1, 11.9,1,1, 3.636, 10505.344, 416.673, 52814.531 24/04/15,06:39:30,05,08,1, 11.9,1,1, 3.636, 10505.362, 416.670, 52814.538 24/04/15,06:39:30,06,08,1, 11.9,1,1, 3.636, 10505.339, 416.657, 52814.569 24/04/15,06:39:30,07,08,1, 11.9,1,1, 3.636, 10505.337, 416.681, 52814.533 24/04/15,06:39:30,08,08,1, 11.9,1,1, 3.636, 10505.321, 416.701, 52814.550 24/04/15,06:39:30,09,08,1, 11.9,1,1, 3.636, 10505.330, 416.677, 52814.514 24/04/15,06:39:30,10,08,1, 11.9,1,1, 3.636, 10505.365, 416.693, 52814.558 24/04/15,06:39:30,11,08,1, 11.9,1,1, 3.636, 10505.297, 416.698, 52814.513 24/04/15,06:39:30,12,08,1, 11.9,1,1, 3.636, 10505.306, 416.697, 52814.519 24/04/15,06:39:30,13,08,1, 11.9,1,1, 3.636, 10505.322, 416.702, 52814.524 24/04/15,06:39:30,14,08,1, 11.9,1,1, 3.636, 10505.343, 416.711, 52814.518 24/04/15,06:39:30,15,08,1, 11.9,1,1, 3.636, 10505.348, 416.706, 52814.503 24/04/15,06:39:30,16,08,1, 11.9,1,1, 3.636, 10505.306, 416.713, 52814.431 24/04/15,06:39:30,17,08,1, 11.9,1,1, 3.636, 10505.355, 416.706, 52814.554 24/04/15,06:39:30,18,08,1, 11.9,1,1, 3.636, 10505.354, 416.728, 52814.509 24/04/15,06:39:30,19,08,1, 11.9,1,1, 3.636, 10505.338, 416.729, 52814.517 24/04/15,06:39:31,00,08,1, 11.9,1,1, 3.633, 10505.331, 416.729, 52814.517 24/04/15,06:39:31,01,08,1, 11.9,1,1, 3.633, 10505.352, 416.749, 52814.453 24/04/15,06:39:31,02,08,1, 11.9,1,1, 3.633, 10505.359, 416.737, 52814.526 24/04/15,06:39:31,03,08,1, 11.9,1,1, 3.633, 10505.336, 416.735, 52814.522 24/04/15,06:39:31,04,08,1, 11.9,1,1, 3.633, 10505.332, 416.741, 52814.498 24/04/15,06:39:31,05,08,1, 11.9,1,1, 3.633, 10505.330, 416.765, 52814.519 24/04/15,06:39:31,06,08,1, 11.9,1,1, 3.633, 10505.324, 416.779, 52814.522 24/04/15,06:39:31,07,08,1, 11.9,1,1, 3.633, 10505.344, 416.769, 52814.507 24/04/15,06:39:31,08,08,1, 11.9,1,1, 3.633, 10505.341, 416.782, 52814.669 24/04/15,06:39:31,09,08,1, 11.9,1,1, 3.633, 10505.348, 416.787, 52814.491 24/04/15,06:39:31,10,08,1, 11.9,1,1, 3.633, 10505.328, 416.789, 52814.572 24/04/15,06:39:31,11,08,1, 11.9,1,1, 3.633, 10505.328, 416.773, 52814.492 24/04/15,06:39:31,12,08,1, 11.9,1,1, 3.633, 10505.363, 416.800, 52814.504 24/04/15,06:39:31,13,08,1, 11.9,1,1, 3.633, 10505.341, 416.786, 52814.480 24/04/15,06:39:31,14,08,1, 11.9,1,1, 3.633, 10505.329, 416.814, 52814.489 24/04/15,06:39:31,15,08,1, 11.9,1,1, 3.633, 10505.342, 416.790, 52814.483 24/04/15,06:39:31,16,08,1, 11.9,1,1, 3.633, 10505.348, 416.799, 52814.487 24/04/15,06:39:31,17,08,1, 11.9,1,1, 3.633, 10505.336, 416.779, 52814.503 24/04/15,06:39:31,18,08,1, 11.9,1,1, 3.633, 10505.351, 416.791, 52814.364 24/04/15,06:39:31,19,08,1, 11.9,1,1, 3.633, 10505.327, 416.809, 52814.482 24/04/15,06:39:32,00,08,1, 11.9,1,1, 3.638, 10505.322, 416.809, 52814.482 24/04/15,06:39:32,01,08,1, 11.9,1,1, 3.638, 10505.320, 416.786, 52814.506 24/04/15,06:39:32,02,08,1, 11.9,1,1, 3.638, 10505.349, 416.786, 52814.456 24/04/15,06:39:32,03,08,1, 11.9,1,1, 3.638, 10505.323, 416.792, 52814.454 24/04/15,06:39:32,04,08,1, 11.9,1,1, 3.638, 10505.339, 416.782, 52814.465 24/04/15,06:39:32,05,08,1, 11.9,1,1, 3.638, 10505.327, 416.802, 52814.523 24/04/15,06:39:32,06,08,1, 11.9,1,1, 3.638, 10505.326, 416.797, 52814.451 24/04/15,06:39:32,07,08,1, 11.9,1,1, 3.638, 10505.348, 416.803, 52814.476 24/04/15,06:39:32,08,08,1, 11.9,1,1, 3.638, 10505.340, 416.823, 52814.492 24/04/15,06:39:32,09,08,1, 11.9,1,1, 3.638, 10505.329, 416.799, 52814.562 24/04/15,06:39:32,10,08,1, 11.9,1,1, 3.638, 10505.315, 416.815, 52814.534 24/04/15,06:39:32,11,08,1, 11.9,1,1, 3.638, 10505.332, 416.820, 52814.450 24/04/15,06:39:32,12,08,1, 11.9,1,1, 3.638, 10505.351, 416.818, 52814.528 24/04/15,06:39:32,13,08,1, 11.9,1,1, 3.638, 10505.336, 416.823, 52814.526 24/04/15,06:39:32,14,08,1, 11.9,1,1, 3.638, 10505.348, 416.837, 52814.514 24/04/15,06:39:32,15,08,1, 11.9,1,1, 3.638, 10505.315, 416.829, 52814.538 24/04/15,06:39:32,16,08,1, 11.9,1,1, 3.638, 10505.348, 416.846, 52814.490 24/04/15,06:39:32,17,08,1, 11.9,1,1, 3.638, 10505.343, 416.850, 52814.530 24/04/15,06:39:32,18,08,1, 11.9,1,1, 3.638, 10505.314, 416.871, 52814.532 24/04/15,06:39:32,19,08,1, 11.9,1,1, 3.638, 10505.333, 416.865, 52814.529 24/04/15,06:39:33,00,08,1, 11.9,1,1, 3.632, 10505.331, 416.865, 52814.529 24/04/15,06:39:33,01,08,1, 11.9,1,1, 3.632, 10505.359, 416.866, 52814.487 24/04/15,06:39:33,02,08,1, 11.9,1,1, 3.632, 10505.330, 416.871, 52814.459 24/04/15,06:39:33,03,08,1, 11.9,1,1, 3.632, 10505.348, 416.883, 52814.535 24/04/15,06:39:33,04,08,1, 11.9,1,1, 3.632, 10505.342, 416.900, 52814.479 24/04/15,06:39:33,05,08,1, 11.9,1,1, 3.632, 10505.354, 416.895, 52814.500 24/04/15,06:39:33,06,08,1, 11.9,1,1, 3.632, 10505.346, 416.903, 52814.553 24/04/15,06:39:33,07,08,1, 11.9,1,1, 3.632, 10505.336, 416.919, 52814.517 24/04/15,06:39:33,08,08,1, 11.9,1,1, 3.632, 10505.335, 416.909, 52814.515 24/04/15,06:39:33,09,08,1, 11.9,1,1, 3.632, 10505.356, 416.904, 52814.452 24/04/15,06:39:33,10,08,1, 11.9,1,1, 3.632, 10505.367, 416.947, 52814.485 24/04/15,06:39:33,11,08,1, 11.9,1,1, 3.632, 10505.368, 416.916, 52814.507 24/04/15,06:39:33,12,08,1, 11.9,1,1, 3.632, 10505.363, 416.907, 52814.429 24/04/15,06:39:33,13,08,1, 11.9,1,1, 3.632, 10505.354, 416.921, 52814.520 24/04/15,06:39:33,14,08,1, 11.9,1,1, 3.632, 10505.362, 416.916, 52814.525 24/04/15,06:39:33,15,08,1, 11.9,1,1, 3.632, 10505.359, 416.895, 52814.500 24/04/15,06:39:33,16,08,1, 11.9,1,1, 3.632, 10505.365, 416.923, 52814.416 24/04/15,06:39:33,17,08,1, 11.9,1,1, 3.632, 10505.362, 416.900, 52814.437 24/04/15,06:39:33,18,08,1, 11.9,1,1, 3.632, 10505.350, 416.925, 52814.450 24/04/15,06:39:33,19,08,1, 11.9,1,1, 3.632, 10505.346, 416.900, 52814.494 24/04/15,06:39:34,00,08,1, 11.9,1,1, 3.639, 10505.339, 416.900, 52814.494 24/04/15,06:39:34,01,08,1, 11.9,1,1, 3.639, 10505.395, 416.892, 52814.387 24/04/15,06:39:34,02,08,1, 11.9,1,1, 3.639, 10505.385, 416.900, 52814.423 24/04/15,06:39:34,03,08,1, 11.9,1,1, 3.639, 10505.355, 416.928, 52814.503 24/04/15,06:39:34,04,08,1, 11.9,1,1, 3.639, 10505.350, 416.886, 52814.343 24/04/15,06:39:34,05,08,1, 11.9,1,1, 3.639, 10505.394, 416.898, 52814.354 24/04/15,06:39:34,06,08,1, 11.9,1,1, 3.639, 10505.342, 416.934, 52814.428 24/04/15,06:39:34,07,08,1, 11.9,1,1, 3.639, 10505.348, 416.943, 52814.473 24/04/15,06:39:34,08,08,1, 11.9,1,1, 3.639, 10505.381, 416.902, 52814.305 24/04/15,06:39:34,09,08,1, 11.9,1,1, 3.639, 10505.362, 416.955, 52814.449 24/04/15,06:39:34,10,08,1, 11.9,1,1, 3.639, 10505.363, 416.926, 52814.467 24/04/15,06:39:34,11,08,1, 11.9,1,1, 3.639, 10505.365, 416.949, 52814.453 24/04/15,06:39:34,12,08,1, 11.9,1,1, 3.639, 10505.345, 416.940, 52814.437 24/04/15,06:39:34,13,08,1, 11.9,1,1, 3.639, 10505.365, 416.945, 52814.457 24/04/15,06:39:34,14,08,1, 11.9,1,1, 3.639, 10505.380, 416.939, 52814.439 24/04/15,06:39:34,15,08,1, 11.9,1,1, 3.639, 10505.364, 416.964, 52814.420 24/04/15,06:39:34,16,08,1, 11.9,1,1, 3.639, 10505.372, 416.966, 52814.457 24/04/15,06:39:34,17,08,1, 11.9,1,1, 3.639, 10505.373, 416.961, 52814.419 24/04/15,06:39:34,18,08,1, 11.9,1,1, 3.639, 10505.395, 416.981, 52814.407 24/04/15,06:39:34,19,08,1, 11.9,1,1, 3.639, 10505.394, 416.976, 52814.456 24/04/15,06:39:35,00,08,1, 11.9,1,1, 3.636, 10505.389, 416.976, 52814.456 24/04/15,06:39:35,01,08,1, 11.9,1,1, 3.636, 10505.379, 416.965, 52814.467 24/04/15,06:39:35,02,08,1, 11.9,1,1, 3.636, 10505.392, 417.001, 52814.457 24/04/15,06:39:35,03,08,1, 11.9,1,1, 3.636, 10505.402, 417.001, 52814.460 24/04/15,06:39:35,04,08,1, 11.9,1,1, 3.636, 10505.401, 417.008, 52814.515 24/04/15,06:39:35,05,08,1, 11.9,1,1, 3.636, 10505.397, 416.993, 52814.441 24/04/15,06:39:35,06,08,1, 11.9,1,1, 3.636, 10505.371, 416.996, 52814.541 24/04/15,06:39:35,07,08,1, 11.9,1,1, 3.636, 10505.420, 417.000, 52814.459 24/04/15,06:39:35,08,08,1, 11.9,1,1, 3.636, 10505.422, 417.015, 52814.441 24/04/15,06:39:35,09,08,1, 11.9,1,1, 3.636, 10505.410, 417.004, 52814.439 24/04/15,06:39:35,10,08,1, 11.9,1,1, 3.636, 10505.396, 416.998, 52814.429 24/04/15,06:39:35,11,08,1, 11.9,1,1, 3.636, 10505.396, 417.026, 52814.431 24/04/15,06:39:35,12,08,1, 11.9,1,1, 3.636, 10505.428, 417.007, 52814.425 24/04/15,06:39:35,13,08,1, 11.9,1,1, 3.636, 10505.421, 417.015, 52814.423 24/04/15,06:39:35,14,08,1, 11.9,1,1, 3.636, 10505.430, 417.011, 52814.421 24/04/15,06:39:35,15,08,1, 11.9,1,1, 3.636, 10505.387, 417.000, 52814.385 24/04/15,06:39:35,16,08,1, 11.9,1,1, 3.636, 10505.415, 417.000, 52814.419 24/04/15,06:39:35,17,08,1, 11.9,1,1, 3.636, 10505.431, 416.995, 52814.401 24/04/15,06:39:35,18,08,1, 11.9,1,1, 3.636, 10505.439, 417.014, 52814.396 24/04/15,06:39:35,19,08,1, 11.9,1,1, 3.636, 10505.425, 416.995, 52814.380 24/04/15,06:39:36,00,08,1, 11.9,1,1, 3.638, 10505.422, 416.995, 52814.380 24/04/15,06:39:36,01,08,1, 11.9,1,1, 3.638, 10505.407, 416.995, 52814.401 24/04/15,06:39:36,02,08,1, 11.9,1,1, 3.638, 10505.430, 416.994, 52814.356 24/04/15,06:39:36,03,08,1, 11.9,1,1, 3.638, 10505.423, 416.979, 52814.365 24/04/15,06:39:36,04,08,1, 11.9,1,1, 3.638, 10505.421, 417.015, 52814.330 24/04/15,06:39:36,05,08,1, 11.9,1,1, 3.638, 10505.424, 416.982, 52814.358 24/04/15,06:39:36,06,08,1, 11.9,1,1, 3.638, 10505.415, 417.006, 52814.413 24/04/15,06:39:36,07,08,1, 11.9,1,1, 3.638, 10505.435, 416.988, 52814.331 24/04/15,06:39:36,08,08,1, 11.9,1,1, 3.638, 10505.425, 417.012, 52814.306 24/04/15,06:39:36,09,08,1, 11.9,1,1, 3.638, 10505.432, 417.005, 52814.391 24/04/15,06:39:36,10,08,1, 11.9,1,1, 3.638, 10505.418, 417.018, 52814.356 24/04/15,06:39:36,11,08,1, 11.9,1,1, 3.638, 10505.436, 417.024, 52814.327 24/04/15,06:39:36,12,08,1, 11.9,1,1, 3.638, 10505.444, 417.009, 52814.324 24/04/15,06:39:36,13,08,1, 11.9,1,1, 3.638, 10505.451, 417.032, 52814.373 24/04/15,06:39:36,14,08,1, 11.9,1,1, 3.638, 10505.439, 417.026, 52814.316 24/04/15,06:39:36,15,08,1, 11.9,1,1, 3.638, 10505.460, 417.022, 52814.378 24/04/15,06:39:36,16,08,1, 11.9,1,1, 3.638, 10505.442, 417.039, 52814.385 24/04/15,06:39:36,17,08,1, 11.9,1,1, 3.638, 10505.463, 417.055, 52814.359 24/04/15,06:39:36,18,08,1, 11.9,1,1, 3.638, 10505.468, 417.038, 52814.361 24/04/15,06:39:36,19,08,1, 11.9,1,1, 3.638, 10505.463, 417.032, 52814.390 24/04/15,06:39:37,00,08,1, 11.9,1,1, 3.639, 10505.456, 417.032, 52814.390 24/04/15,06:39:37,01,08,1, 11.9,1,1, 3.639, 10505.457, 417.037, 52814.371 24/04/15,06:39:37,02,08,1, 11.9,1,1, 3.639, 10505.455, 417.051, 52814.333 24/04/15,06:39:37,03,08,1, 11.9,1,1, 3.639, 10505.446, 417.018, 52814.313 24/04/15,06:39:37,04,08,1, 11.9,1,1, 3.639, 10505.459, 417.050, 52814.333 24/04/15,06:39:37,05,08,1, 11.9,1,1, 3.639, 10505.469, 417.031, 52814.304 24/04/15,06:39:37,06,08,1, 11.9,1,1, 3.639, 10505.471, 417.014, 52814.319 24/04/15,06:39:37,07,08,1, 11.9,1,1, 3.639, 10505.463, 417.042, 52814.383 24/04/15,06:39:37,08,08,1, 11.9,1,1, 3.639, 10505.458, 417.025, 52814.423 24/04/15,06:39:37,09,08,1, 11.9,1,1, 3.639, 10505.497, 417.042, 52814.295 24/04/15,06:39:37,10,08,1, 11.9,1,1, 3.639, 10505.459, 417.041, 52814.271 24/04/15,06:39:37,11,08,1, 11.9,1,1, 3.639, 10505.448, 417.020, 52814.270 24/04/15,06:39:37,12,08,1, 11.9,1,1, 3.639, 10505.465, 417.030, 52814.264 24/04/15,06:39:37,13,08,1, 11.9,1,1, 3.639, 10505.475, 417.026, 52814.296 24/04/15,06:39:37,14,08,1, 11.9,1,1, 3.639, 10505.452, 417.020, 52814.353 24/04/15,06:39:37,15,08,1, 11.9,1,1, 3.639, 10505.429, 417.036, 52814.285 24/04/15,06:39:37,16,08,1, 11.9,1,1, 3.639, 10505.446, 417.010, 52814.346 24/04/15,06:39:37,17,08,1, 11.9,1,1, 3.639, 10505.453, 417.033, 52814.331 24/04/15,06:39:37,18,08,1, 11.9,1,1, 3.639, 10505.466, 417.015, 52814.232 24/04/15,06:39:37,19,08,1, 11.9,1,1, 3.639, 10505.427, 417.008, 52814.236 24/04/15,06:39:38,00,08,1, 11.9,1,1, 3.632, 10505.422, 417.008, 52814.236 24/04/15,06:39:38,01,08,1, 11.9,1,1, 3.632, 10505.437, 416.987, 52814.233 24/04/15,06:39:38,02,08,1, 11.9,1,1, 3.632, 10505.464, 416.993, 52814.309 24/04/15,06:39:38,03,08,1, 11.9,1,1, 3.632, 10505.435, 416.998, 52814.248 24/04/15,06:39:38,04,08,1, 11.9,1,1, 3.632, 10505.445, 417.017, 52814.297 24/04/15,06:39:38,05,08,1, 11.9,1,1, 3.632, 10505.459, 417.036, 52814.328 24/04/15,06:39:38,06,08,1, 11.9,1,1, 3.632, 10505.422, 417.014, 52814.306 24/04/15,06:39:38,07,08,1, 11.9,1,1, 3.632, 10505.431, 417.024, 52814.240 24/04/15,06:39:38,08,08,1, 11.9,1,1, 3.632, 10505.453, 417.027, 52814.256 24/04/15,06:39:38,09,08,1, 11.9,1,1, 3.632, 10505.439, 417.038, 52814.250 24/04/15,06:39:38,10,08,1, 11.9,1,1, 3.632, 10505.442, 417.014, 52814.247 24/04/15,06:39:38,11,08,1, 11.9,1,1, 3.632, 10505.424, 417.027, 52814.253 24/04/15,06:39:38,12,08,1, 11.9,1,1, 3.632, 10505.435, 417.031, 52814.253 24/04/15,06:39:38,13,08,1, 11.9,1,1, 3.632, 10505.449, 417.049, 52814.226 24/04/15,06:39:38,14,08,1, 11.9,1,1, 3.632, 10505.448, 417.036, 52814.247 24/04/15,06:39:38,15,08,1, 11.9,1,1, 3.632, 10505.447, 417.038, 52814.248 24/04/15,06:39:38,16,08,1, 11.9,1,1, 3.632, 10505.436, 417.038, 52814.261 24/04/15,06:39:38,17,08,1, 11.9,1,1, 3.632, 10505.451, 417.053, 52814.256 24/04/15,06:39:38,18,08,1, 11.9,1,1, 3.632, 10505.437, 417.047, 52814.240 24/04/15,06:39:38,19,08,1, 11.9,1,1, 3.632, 10505.448, 417.059, 52814.276 24/04/15,06:39:39,00,08,1, 11.9,1,1, 3.636, 10505.447, 417.059, 52814.276 24/04/15,06:39:39,01,08,1, 11.9,1,1, 3.636, 10505.467, 417.049, 52814.246 24/04/15,06:39:39,02,08,1, 11.9,1,1, 3.636, 10505.456, 417.066, 52814.260 24/04/15,06:39:39,03,08,1, 11.9,1,1, 3.636, 10505.445, 417.044, 52814.233 24/04/15,06:39:39,04,08,1, 11.9,1,1, 3.636, 10505.427, 417.058, 52814.252 24/04/15,06:39:39,05,08,1, 11.9,1,1, 3.636, 10505.428, 417.051, 52814.225 24/04/15,06:39:39,06,08,1, 11.9,1,1, 3.636, 10505.451, 417.052, 52814.274 24/04/15,06:39:39,07,08,1, 11.9,1,1, 3.636, 10505.431, 417.021, 52814.261 24/04/15,06:39:39,08,08,1, 11.9,1,1, 3.636, 10505.447, 417.031, 52814.275 24/04/15,06:39:39,09,08,1, 11.9,1,1, 3.636, 10505.435, 417.040, 52814.277 24/04/15,06:39:39,10,08,1, 11.9,1,1, 3.636, 10505.432, 417.030, 52814.233 24/04/15,06:39:39,11,08,1, 11.9,1,1, 3.636, 10505.422, 417.008, 52814.179 24/04/15,06:39:39,12,08,1, 11.9,1,1, 3.636, 10505.426, 417.014, 52814.333 24/04/15,06:39:39,13,08,1, 11.9,1,1, 3.636, 10505.429, 417.019, 52814.268 24/04/15,06:39:39,14,08,1, 11.9,1,1, 3.636, 10505.442, 417.000, 52814.246 24/04/15,06:39:39,15,08,1, 11.9,1,1, 3.636, 10505.443, 417.016, 52814.239 24/04/15,06:39:39,16,08,1, 11.9,1,1, 3.636, 10505.429, 417.018, 52814.230 24/04/15,06:39:39,17,08,1, 11.9,1,1, 3.636, 10505.410, 417.006, 52814.199 24/04/15,06:39:39,18,08,1, 11.9,1,1, 3.636, 10505.427, 417.000, 52814.185 24/04/15,06:39:39,19,08,1, 11.9,1,1, 3.636, 10505.437, 416.998, 52814.188 24/04/15,06:39:40,00,08,1, 11.9,1,1, 3.637, 10505.431, 416.998, 52814.188 24/04/15,06:39:40,01,08,1, 11.9,1,1, 3.637, 10505.398, 416.996, 52814.159 24/04/15,06:39:40,02,08,1, 11.9,1,1, 3.637, 10505.422, 416.986, 52814.261 24/04/15,06:39:40,03,08,1, 11.9,1,1, 3.637, 10505.393, 416.979, 52814.115 24/04/15,06:39:40,04,08,1, 11.9,1,1, 3.637, 10505.429, 417.001, 52814.119 24/04/15,06:39:40,05,08,1, 11.9,1,1, 3.637, 10505.416, 416.990, 52814.104 24/04/15,06:39:40,06,08,1, 11.9,1,1, 3.637, 10505.400, 416.994, 52814.219 24/04/15,06:39:40,07,08,1, 11.9,1,1, 3.637, 10505.413, 416.984, 52814.177 24/04/15,06:39:40,08,08,1, 11.9,1,1, 3.637, 10505.397, 417.013, 52814.210 24/04/15,06:39:40,09,08,1, 11.9,1,1, 3.637, 10505.381, 416.987, 52814.130 24/04/15,06:39:40,10,08,1, 11.9,1,1, 3.637, 10505.402, 416.995, 52814.102 24/04/15,06:39:40,11,08,1, 11.9,1,1, 3.637, 10505.414, 416.985, 52814.110 24/04/15,06:39:40,12,08,1, 11.9,1,1, 3.637, 10505.386, 416.966, 52814.140 24/04/15,06:39:40,13,08,1, 11.9,1,1, 3.637, 10505.394, 416.990, 52814.158 24/04/15,06:39:40,14,08,1, 11.9,1,1, 3.637, 10505.406, 416.980, 52814.188 24/04/15,06:39:40,15,08,1, 11.9,1,1, 3.637, 10505.390, 416.991, 52814.180 24/04/15,06:39:40,16,08,1, 11.9,1,1, 3.637, 10505.407, 417.005, 52814.232 24/04/15,06:39:40,17,08,1, 11.9,1,1, 3.637, 10505.389, 417.000, 52814.117 24/04/15,06:39:40,18,08,1, 11.9,1,1, 3.637, 10505.393, 416.991, 52814.186 24/04/15,06:39:40,19,08,1, 11.9,1,1, 3.637, 10505.360, 417.013, 52814.136 24/04/15,06:39:41,00,08,1, 11.9,1,1, 3.639, 10505.356, 417.013, 52814.136 24/04/15,06:39:41,01,08,1, 11.9,1,1, 3.639, 10505.394, 417.003, 52814.157 24/04/15,06:39:41,02,08,1, 11.9,1,1, 3.639, 10505.400, 417.009, 52814.157 24/04/15,06:39:41,03,08,1, 11.9,1,1, 3.639, 10505.378, 417.016, 52814.102 24/04/15,06:39:41,04,08,1, 11.9,1,1, 3.639, 10505.413, 417.011, 52814.104 24/04/15,06:39:41,05,08,1, 11.9,1,1, 3.639, 10505.401, 417.008, 52814.087 24/04/15,06:39:41,06,08,1, 11.9,1,1, 3.639, 10505.405, 417.021, 52814.196 24/04/15,06:39:41,07,08,1, 11.9,1,1, 3.639, 10505.371, 416.995, 52814.156 24/04/15,06:39:41,08,08,1, 11.9,1,1, 3.639, 10505.428, 416.999, 52814.087 24/04/15,06:39:41,09,08,1, 11.9,1,1, 3.639, 10505.391, 416.990, 52814.151 24/04/15,06:39:41,10,08,1, 11.9,1,1, 3.639, 10505.401, 417.015, 52814.173 24/04/15,06:39:41,11,08,1, 11.9,1,1, 3.639, 10505.382, 416.992, 52814.193 24/04/15,06:39:41,12,08,1, 11.9,1,1, 3.639, 10505.395, 417.000, 52814.170 24/04/15,06:39:41,13,08,1, 11.9,1,1, 3.639, 10505.371, 416.991, 52814.096 24/04/15,06:39:41,14,08,1, 11.9,1,1, 3.639, 10505.380, 416.970, 52814.140 24/04/15,06:39:41,15,08,1, 11.9,1,1, 3.639, 10505.389, 416.994, 52814.132 24/04/15,06:39:41,16,08,1, 11.9,1,1, 3.639, 10505.392, 416.995, 52814.115 24/04/15,06:39:41,17,08,1, 11.9,1,1, 3.639, 10505.369, 417.004, 52814.095 24/04/15,06:39:41,18,08,1, 11.9,1,1, 3.639, 10505.392, 416.978, 52814.090 24/04/15,06:39:41,19,08,1, 11.9,1,1, 3.639, 10505.404, 416.983, 52814.057 24/04/15,06:39:42,00,08,1, 11.9,1,1, 3.636, 10505.397, 416.983, 52814.057 24/04/15,06:39:42,01,08,1, 11.9,1,1, 3.636, 10505.398, 416.979, 52814.104 24/04/15,06:39:42,02,08,1, 11.9,1,1, 3.636, 10505.380, 416.962, 52814.116 24/04/15,06:39:42,03,08,1, 11.9,1,1, 3.636, 10505.371, 416.974, 52814.114 24/04/15,06:39:42,04,08,1, 11.9,1,1, 3.636, 10505.372, 416.959, 52814.032 24/04/15,06:39:42,05,08,1, 11.9,1,1, 3.636, 10505.377, 416.944, 52814.115 24/04/15,06:39:42,06,08,1, 11.9,1,1, 3.636, 10505.354, 416.954, 52814.072 24/04/15,06:39:42,07,08,1, 11.9,1,1, 3.636, 10505.359, 416.948, 52814.030 24/04/15,06:39:42,08,08,1, 11.9,1,1, 3.636, 10505.348, 416.937, 52814.043 24/04/15,06:39:42,09,08,1, 11.9,1,1, 3.636, 10505.328, 416.941, 52814.037 24/04/15,06:39:42,10,08,1, 11.9,1,1, 3.636, 10505.347, 416.953, 52814.063 24/04/15,06:39:42,11,08,1, 11.9,1,1, 3.636, 10505.356, 416.922, 52814.050 24/04/15,06:39:42,12,08,1, 11.9,1,1, 3.636, 10505.344, 416.906, 52814.029 24/04/15,06:39:42,13,08,1, 11.9,1,1, 3.636, 10505.351, 416.938, 52814.066 24/04/15,06:39:42,14,08,1, 11.9,1,1, 3.636, 10505.328, 416.920, 52813.995 24/04/15,06:39:42,15,08,1, 11.9,1,1, 3.636, 10505.337, 416.948, 52814.114 24/04/15,06:39:42,16,08,1, 11.9,1,1, 3.636, 10505.352, 416.916, 52814.016 24/04/15,06:39:42,17,08,1, 11.9,1,1, 3.636, 10505.312, 416.939, 52814.022 24/04/15,06:39:42,18,08,1, 11.9,1,1, 3.636, 10505.315, 416.910, 52813.980 24/04/15,06:39:42,19,08,1, 11.9,1,1, 3.636, 10505.324, 416.936, 52814.033 24/04/15,06:39:43,00,08,1, 11.9,1,1, 3.637, 10505.322, 416.936, 52814.033 24/04/15,06:39:43,01,08,1, 11.9,1,1, 3.637, 10505.327, 416.909, 52814.014 24/04/15,06:39:43,02,08,1, 11.9,1,1, 3.637, 10505.343, 416.922, 52813.983 24/04/15,06:39:43,03,08,1, 11.9,1,1, 3.637, 10505.318, 416.918, 52814.018 24/04/15,06:39:43,04,08,1, 11.9,1,1, 3.637, 10505.336, 416.917, 52814.093 24/04/15,06:39:43,05,08,1, 11.9,1,1, 3.637, 10505.335, 416.938, 52814.076 24/04/15,06:39:43,06,08,1, 11.9,1,1, 3.637, 10505.298, 416.931, 52814.012 24/04/15,06:39:43,07,08,1, 11.9,1,1, 3.637, 10505.336, 416.929, 52814.044 24/04/15,06:39:43,08,08,1, 11.9,1,1, 3.637, 10505.302, 416.901, 52814.039 24/04/15,06:39:43,09,08,1, 11.9,1,1, 3.637, 10505.333, 416.907, 52814.031 24/04/15,06:39:43,10,08,1, 11.9,1,1, 3.637, 10505.310, 416.939, 52814.032 24/04/15,06:39:43,11,08,1, 11.9,1,1, 3.637, 10505.303, 416.942, 52814.055 24/04/15,06:39:43,12,08,1, 11.9,1,1, 3.637, 10505.298, 416.929, 52814.045 24/04/15,06:39:43,13,08,1, 11.9,1,1, 3.637, 10505.310, 416.918, 52813.996 24/04/15,06:39:43,14,08,1, 11.9,1,1, 3.637, 10505.288, 416.939, 52814.037 24/04/15,06:39:43,15,08,1, 11.9,1,1, 3.637, 10505.290, 416.921, 52814.017 24/04/15,06:39:43,16,08,1, 11.9,1,1, 3.637, 10505.276, 416.920, 52814.018 24/04/15,06:39:43,17,08,1, 11.9,1,1, 3.637, 10505.288, 416.915, 52813.946 24/04/15,06:39:43,18,08,1, 11.9,1,1, 3.637, 10505.292, 416.914, 52813.974 24/04/15,06:39:43,19,08,1, 11.9,1,1, 3.637, 10505.310, 416.887, 52813.981 24/04/15,06:39:44,00,08,1, 12.0,1,1, 3.636, 10505.306, 416.887, 52813.981 24/04/15,06:39:44,01,08,1, 12.0,1,1, 3.636, 10505.268, 416.909, 52813.948 24/04/15,06:39:44,02,08,1, 12.0,1,1, 3.636, 10505.305, 416.888, 52814.063 24/04/15,06:39:44,03,08,1, 12.0,1,1, 3.636, 10505.267, 416.902, 52814.047 24/04/15,06:39:44,04,08,1, 12.0,1,1, 3.636, 10505.274, 416.882, 52813.928 24/04/15,06:39:44,05,08,1, 12.0,1,1, 3.636, 10505.258, 416.893, 52813.941 24/04/15,06:39:44,06,08,1, 12.0,1,1, 3.636, 10505.264, 416.904, 52814.033 24/04/15,06:39:44,07,08,1, 12.0,1,1, 3.636, 10505.270, 416.874, 52813.977 24/04/15,06:39:44,08,08,1, 12.0,1,1, 3.636, 10505.279, 416.887, 52813.987 24/04/15,06:39:44,09,08,1, 12.0,1,1, 3.636, 10505.259, 416.880, 52813.971 24/04/15,06:39:44,10,08,1, 12.0,1,1, 3.636, 10505.267, 416.897, 52814.093 24/04/15,06:39:44,11,08,1, 12.0,1,1, 3.636, 10505.286, 416.873, 52813.903 24/04/15,06:39:44,12,08,1, 12.0,1,1, 3.636, 10505.264, 416.854, 52813.924 24/04/15,06:39:44,13,08,1, 12.0,1,1, 3.636, 10505.236, 416.868, 52813.945 24/04/15,06:39:44,14,08,1, 12.0,1,1, 3.636, 10505.244, 416.851, 52813.872 24/04/15,06:39:44,15,08,1, 12.0,1,1, 3.636, 10505.260, 416.842, 52813.928 24/04/15,06:39:44,16,08,1, 12.0,1,1, 3.636, 10505.243, 416.844, 52813.977 24/04/15,06:39:44,17,08,1, 12.0,1,1, 3.636, 10505.240, 416.846, 52813.915 24/04/15,06:39:44,18,08,1, 12.0,1,1, 3.636, 10505.239, 416.853, 52813.877 24/04/15,06:39:44,19,08,1, 12.0,1,1, 3.636, 10505.233, 416.850, 52813.944 24/04/15,06:39:45,00,08,1, 11.9,1,1, 3.635, 10505.230, 416.850, 52813.944 24/04/15,06:39:45,01,08,1, 11.9,1,1, 3.635, 10505.198, 416.856, 52813.887 24/04/15,06:39:45,02,08,1, 11.9,1,1, 3.635, 10505.209, 416.846, 52814.004 24/04/15,06:39:45,03,08,1, 11.9,1,1, 3.635, 10505.241, 416.846, 52814.064 24/04/15,06:39:45,04,08,1, 11.9,1,1, 3.635, 10505.235, 416.829, 52813.807 24/04/15,06:39:45,05,08,1, 11.9,1,1, 3.635, 10505.210, 416.838, 52813.912 24/04/15,06:39:45,06,08,1, 11.9,1,1, 3.635, 10505.225, 416.835, 52813.954 24/04/15,06:39:45,07,08,1, 11.9,1,1, 3.635, 10505.215, 416.821, 52813.899 24/04/15,06:39:45,08,08,1, 11.9,1,1, 3.635, 10505.227, 416.827, 52813.887 24/04/15,06:39:45,09,08,1, 11.9,1,1, 3.635, 10505.214, 416.806, 52813.953 24/04/15,06:39:45,10,08,1, 11.9,1,1, 3.635, 10505.214, 416.803, 52813.921 24/04/15,06:39:45,11,08,1, 11.9,1,1, 3.635, 10505.197, 416.822, 52813.955 24/04/15,06:39:45,12,08,1, 11.9,1,1, 3.635, 10505.208, 416.825, 52813.907 24/04/15,06:39:45,13,08,1, 11.9,1,1, 3.635, 10505.189, 416.821, 52813.857 24/04/15,06:39:45,14,08,1, 11.9,1,1, 3.635, 10505.188, 416.839, 52813.968 24/04/15,06:39:45,15,08,1, 11.9,1,1, 3.635, 10505.196, 416.840, 52813.900 24/04/15,06:39:45,16,08,1, 11.9,1,1, 3.635, 10505.218, 416.828, 52813.951 24/04/15,06:39:45,17,08,1, 11.9,1,1, 3.635, 10505.190, 416.846, 52813.916 24/04/15,06:39:45,18,08,1, 11.9,1,1, 3.635, 10505.192, 416.842, 52813.913 24/04/15,06:39:45,19,08,1, 11.9,1,1, 3.635, 10505.195, 416.817, 52813.919 24/04/15,06:39:46,00,08,1, 11.9,1,1, 3.634, 10505.189, 416.817, 52813.919 24/04/15,06:39:46,01,08,1, 11.9,1,1, 3.634, 10505.185, 416.821, 52813.889 24/04/15,06:39:46,02,08,1, 11.9,1,1, 3.634, 10505.188, 416.825, 52813.918 24/04/15,06:39:46,03,08,1, 11.9,1,1, 3.634, 10505.193, 416.832, 52813.964 24/04/15,06:39:46,04,08,1, 11.9,1,1, 3.634, 10505.180, 416.841, 52814.011 24/04/15,06:39:46,05,08,1, 11.9,1,1, 3.634, 10505.191, 416.817, 52813.905 24/04/15,06:39:46,06,08,1, 11.9,1,1, 3.634, 10505.185, 416.822, 52813.922 24/04/15,06:39:46,07,08,1, 11.9,1,1, 3.634, 10505.169, 416.787, 52813.907 24/04/15,06:39:46,08,08,1, 11.9,1,1, 3.634, 10505.172, 416.798, 52813.901 24/04/15,06:39:46,09,08,1, 11.9,1,1, 3.634, 10505.169, 416.809, 52813.902 24/04/15,06:39:46,10,08,1, 11.9,1,1, 3.634, 10505.166, 416.809, 52813.887 24/04/15,06:39:46,11,08,1, 11.9,1,1, 3.634, 10505.159, 416.797, 52813.948 24/04/15,06:39:46,12,08,1, 11.9,1,1, 3.634, 10505.159, 416.813, 52813.956 24/04/15,06:39:46,13,08,1, 11.9,1,1, 3.634, 10505.156, 416.835, 52814.201 24/04/15,06:39:46,14,08,1, 11.9,1,1, 3.634, 10505.196, 416.778, 52813.887 24/04/15,06:39:46,15,08,1, 11.9,1,1, 3.634, 10505.174, 416.799, 52813.844 24/04/15,06:39:46,16,08,1, 11.9,1,1, 3.634, 10505.173, 416.782, 52813.857 24/04/15,06:39:46,17,08,1, 11.9,1,1, 3.634, 10505.185, 416.790, 52813.939 24/04/15,06:39:46,18,08,1, 11.9,1,1, 3.634, 10505.168, 416.797, 52813.836 24/04/15,06:39:46,19,08,1, 11.9,1,1, 3.634, 10505.133, 416.796, 52813.943 24/04/15,06:39:47,00,08,1, 11.9,1,1, 3.630, 10505.130, 416.796, 52813.943 24/04/15,06:39:47,01,08,1, 11.9,1,1, 3.630, 10505.124, 416.750, 52813.828 24/04/15,06:39:47,02,08,1, 11.9,1,1, 3.630, 10505.139, 416.773, 52813.827 24/04/15,06:39:47,03,08,1, 11.9,1,1, 3.630, 10505.109, 416.758, 52813.828 24/04/15,06:39:47,04,08,1, 11.9,1,1, 3.630, 10505.129, 416.769, 52813.803 24/04/15,06:39:47,05,08,1, 11.9,1,1, 3.630, 10505.117, 416.743, 52813.900 24/04/15,06:39:47,06,08,1, 11.9,1,1, 3.630, 10505.109, 416.736, 52813.929 24/04/15,06:39:47,07,08,1, 11.9,1,1, 3.630, 10505.115, 416.760, 52813.889 24/04/15,06:39:47,08,08,1, 11.9,1,1, 3.630, 10505.111, 416.754, 52813.848 24/04/15,06:39:47,09,08,1, 11.9,1,1, 3.630, 10505.116, 416.730, 52813.906 24/04/15,06:39:47,10,08,1, 11.9,1,1, 3.630, 10505.099, 416.716, 52813.788 24/04/15,06:39:47,11,08,1, 11.9,1,1, 3.630, 10505.079, 416.748, 52813.923 24/04/15,06:39:47,12,08,1, 11.9,1,1, 3.630, 10505.097, 416.730, 52813.906 24/04/15,06:39:47,13,08,1, 11.9,1,1, 3.630, 10505.091, 416.715, 52813.866 24/04/15,06:39:47,14,08,1, 11.9,1,1, 3.630, 10505.100, 416.725, 52813.826 24/04/15,06:39:47,15,08,1, 11.9,1,1, 3.630, 10505.089, 416.721, 52813.856 24/04/15,06:39:47,16,08,1, 11.9,1,1, 3.630, 10505.089, 416.719, 52813.923 24/04/15,06:39:47,17,08,1, 11.9,1,1, 3.630, 10505.101, 416.703, 52813.842 24/04/15,06:39:47,18,08,1, 11.9,1,1, 3.630, 10505.093, 416.740, 52813.871 24/04/15,06:39:47,19,08,1, 11.9,1,1, 3.630, 10505.077, 416.726, 52813.851 24/04/15,06:39:48,00,08,1, 11.9,1,1, 3.633, 10505.072, 416.726, 52813.851 24/04/15,06:39:48,01,08,1, 11.9,1,1, 3.633, 10505.058, 416.727, 52813.757 24/04/15,06:39:48,02,08,1, 11.9,1,1, 3.633, 10505.088, 416.716, 52813.869 24/04/15,06:39:48,03,08,1, 11.9,1,1, 3.633, 10505.060, 416.688, 52813.831 24/04/15,06:39:48,04,08,1, 11.9,1,1, 3.633, 10505.076, 416.692, 52813.844 24/04/15,06:39:48,05,08,1, 11.9,1,1, 3.633, 10505.061, 416.711, 52813.866 24/04/15,06:39:48,06,08,1, 11.9,1,1, 3.633, 10505.067, 416.706, 52813.834 24/04/15,06:39:48,07,08,1, 11.9,1,1, 3.633, 10505.094, 416.705, 52813.804 24/04/15,06:39:48,08,08,1, 11.9,1,1, 3.633, 10505.083, 416.717, 52813.837 24/04/15,06:39:48,09,08,1, 11.9,1,1, 3.633, 10505.055, 416.724, 52813.848 24/04/15,06:39:48,10,08,1, 11.9,1,1, 3.633, 10505.058, 416.713, 52813.814 24/04/15,06:39:48,11,08,1, 11.9,1,1, 3.633, 10505.066, 416.703, 52813.825 24/04/15,06:39:48,12,08,1, 11.9,1,1, 3.633, 10505.050, 416.694, 52813.833 24/04/15,06:39:48,13,08,1, 11.9,1,1, 3.633, 10505.058, 416.697, 52813.839 24/04/15,06:39:48,14,08,1, 11.9,1,1, 3.633, 10505.065, 416.711, 52813.825 24/04/15,06:39:48,15,08,1, 11.9,1,1, 3.633, 10505.042, 416.716, 52813.851 24/04/15,06:39:48,16,08,1, 11.9,1,1, 3.633, 10505.058, 416.714, 52813.844 24/04/15,06:39:48,17,08,1, 11.9,1,1, 3.633, 10505.075, 416.701, 52813.846 24/04/15,06:39:48,18,08,1, 11.9,1,1, 3.633, 10505.045, 416.715, 52813.834 24/04/15,06:39:48,19,08,1, 11.9,1,1, 3.633, 10505.052, 416.684, 52813.853 24/04/15,06:39:49,00,08,1, 11.9,1,1, 3.639, 10505.047, 416.684, 52813.853 24/04/15,06:39:49,01,08,1, 11.9,1,1, 3.639, 10505.024, 416.707, 52813.829 24/04/15,06:39:49,02,08,1, 11.9,1,1, 3.639, 10505.028, 416.709, 52813.854 24/04/15,06:39:49,03,08,1, 11.9,1,1, 3.639, 10505.031, 416.718, 52813.838 24/04/15,06:39:49,04,08,1, 11.9,1,1, 3.639, 10505.035, 416.700, 52813.884 24/04/15,06:39:49,05,08,1, 11.9,1,1, 3.639, 10505.034, 416.712, 52813.859 24/04/15,06:39:49,06,08,1, 11.9,1,1, 3.639, 10505.026, 416.682, 52813.844 24/04/15,06:39:49,07,08,1, 11.9,1,1, 3.639, 10505.034, 416.709, 52813.845 24/04/15,06:39:49,08,08,1, 11.9,1,1, 3.639, 10505.019, 416.701, 52813.848 24/04/15,06:39:49,09,08,1, 11.9,1,1, 3.639, 10505.028, 416.709, 52813.852 24/04/15,06:39:49,10,08,1, 11.9,1,1, 3.639, 10505.022, 416.696, 52813.816 24/04/15,06:39:49,11,08,1, 11.9,1,1, 3.639, 10505.048, 416.698, 52813.840 24/04/15,06:39:49,12,08,1, 11.9,1,1, 3.639, 10505.046, 416.684, 52813.838 24/04/15,06:39:49,13,08,1, 11.9,1,1, 3.639, 10505.016, 416.713, 52813.829 24/04/15,06:39:49,14,08,1, 11.9,1,1, 3.639, 10505.031, 416.685, 52813.851 24/04/15,06:39:49,15,08,1, 11.9,1,1, 3.639, 10505.020, 416.687, 52813.830 24/04/15,06:39:49,16,08,1, 11.9,1,1, 3.639, 10505.004, 416.693, 52813.794 24/04/15,06:39:49,17,08,1, 11.9,1,1, 3.639, 10505.014, 416.668, 52813.812 24/04/15,06:39:49,18,08,1, 11.9,1,1, 3.639, 10505.029, 416.659, 52813.816 24/04/15,06:39:49,19,08,1, 11.9,1,1, 3.639, 10504.986, 416.673, 52813.809 24/04/15,06:39:50,00,08,1, 12.0,1,1, 3.637, 10504.980, 416.673, 52813.809 24/04/15,06:39:50,01,08,1, 12.0,1,1, 3.637, 10505.013, 416.674, 52813.812 24/04/15,06:39:50,02,08,1, 12.0,1,1, 3.637, 10504.990, 416.660, 52813.796 24/04/15,06:39:50,03,08,1, 12.0,1,1, 3.637, 10505.031, 416.650, 52813.825 24/04/15,06:39:50,04,08,1, 12.0,1,1, 3.637, 10504.988, 416.656, 52813.841 24/04/15,06:39:50,05,08,1, 12.0,1,1, 3.637, 10504.988, 416.658, 52813.811 24/04/15,06:39:50,06,08,1, 12.0,1,1, 3.637, 10504.986, 416.655, 52813.825 24/04/15,06:39:50,07,08,1, 12.0,1,1, 3.637, 10504.966, 416.659, 52813.851 24/04/15,06:39:50,08,08,1, 12.0,1,1, 3.637, 10504.977, 416.629, 52813.829 24/04/15,06:39:50,09,08,1, 12.0,1,1, 3.637, 10504.960, 416.664, 52813.819 24/04/15,06:39:50,10,08,1, 12.0,1,1, 3.637, 10504.980, 416.649, 52813.806 24/04/15,06:39:50,11,08,1, 12.0,1,1, 3.637, 10504.975, 416.647, 52813.765 24/04/15,06:39:50,12,08,1, 12.0,1,1, 3.637, 10504.961, 416.619, 52813.815 24/04/15,06:39:50,13,08,1, 12.0,1,1, 3.637, 10505.000, 416.623, 52813.792 24/04/15,06:39:50,14,08,1, 12.0,1,1, 3.637, 10504.971, 416.642, 52813.753 24/04/15,06:39:50,15,08,1, 12.0,1,1, 3.637, 10504.987, 416.617, 52813.815 24/04/15,06:39:50,16,08,1, 12.0,1,1, 3.637, 10504.967, 416.635, 52813.672 24/04/15,06:39:50,17,08,1, 12.0,1,1, 3.637, 10504.947, 416.619, 52813.880 24/04/15,06:39:50,18,08,1, 12.0,1,1, 3.637, 10504.952, 416.638, 52813.826 24/04/15,06:39:50,19,08,1, 12.0,1,1, 3.637, 10504.940, 416.628, 52813.823 24/04/15,06:39:51,00,08,1, 11.9,1,1, 3.639, 10504.938, 416.628, 52813.823 24/04/15,06:39:51,01,08,1, 11.9,1,1, 3.639, 10504.947, 416.628, 52813.813 24/04/15,06:39:51,02,08,1, 11.9,1,1, 3.639, 10504.947, 416.607, 52813.788 24/04/15,06:39:51,03,08,1, 11.9,1,1, 3.639, 10504.937, 416.643, 52813.806 24/04/15,06:39:51,04,08,1, 11.9,1,1, 3.639, 10504.942, 416.634, 52813.797 24/04/15,06:39:51,05,08,1, 11.9,1,1, 3.639, 10504.960, 416.611, 52813.774 24/04/15,06:39:51,06,08,1, 11.9,1,1, 3.639, 10504.947, 416.628, 52813.771 24/04/15,06:39:51,07,08,1, 11.9,1,1, 3.639, 10504.943, 416.620, 52813.743 24/04/15,06:39:51,08,08,1, 11.9,1,1, 3.639, 10504.944, 416.628, 52813.762 24/04/15,06:39:51,09,08,1, 11.9,1,1, 3.639, 10504.938, 416.638, 52813.817 24/04/15,06:39:51,10,08,1, 11.9,1,1, 3.639, 10504.939, 416.621, 52813.784 24/04/15,06:39:51,11,08,1, 11.9,1,1, 3.639, 10504.939, 416.639, 52813.790 24/04/15,06:39:51,12,08,1, 11.9,1,1, 3.639, 10504.940, 416.642, 52813.797 24/04/15,06:39:51,13,08,1, 11.9,1,1, 3.639, 10504.946, 416.627, 52813.834 24/04/15,06:39:51,14,08,1, 11.9,1,1, 3.639, 10504.917, 416.636, 52813.826 24/04/15,06:39:51,15,08,1, 11.9,1,1, 3.639, 10504.951, 416.619, 52813.755 24/04/15,06:39:51,16,08,1, 11.9,1,1, 3.639, 10504.917, 416.630, 52813.768 24/04/15,06:39:51,17,08,1, 11.9,1,1, 3.639, 10504.931, 416.630, 52813.867 24/04/15,06:39:51,18,08,1, 11.9,1,1, 3.639, 10504.906, 416.645, 52813.835 24/04/15,06:39:51,19,08,1, 11.9,1,1, 3.639, 10504.915, 416.628, 52813.847 24/04/15,06:39:52,00,08,1, 11.9,1,1, 3.638, 10504.913, 416.628, 52813.847 24/04/15,06:39:52,01,08,1, 11.9,1,1, 3.638, 10504.914, 416.641, 52813.776 24/04/15,06:39:52,02,08,1, 11.9,1,1, 3.638, 10504.928, 416.624, 52813.767 24/04/15,06:39:52,03,08,1, 11.9,1,1, 3.638, 10504.937, 416.644, 52813.832 24/04/15,06:39:52,04,08,1, 11.9,1,1, 3.638, 10504.913, 416.646, 52813.745 24/04/15,06:39:52,05,08,1, 11.9,1,1, 3.638, 10504.936, 416.628, 52813.766 24/04/15,06:39:52,06,08,1, 11.9,1,1, 3.638, 10504.936, 416.644, 52813.822 24/04/15,06:39:52,07,08,1, 11.9,1,1, 3.638, 10504.927, 416.638, 52813.794 24/04/15,06:39:52,08,08,1, 11.9,1,1, 3.638, 10504.921, 416.656, 52813.845 24/04/15,06:39:52,09,08,1, 11.9,1,1, 3.638, 10504.919, 416.647, 52813.793 24/04/15,06:39:52,10,08,1, 11.9,1,1, 3.638, 10504.928, 416.645, 52813.763 24/04/15,06:39:52,11,08,1, 11.9,1,1, 3.638, 10504.915, 416.638, 52813.692 24/04/15,06:39:52,12,08,1, 11.9,1,1, 3.638, 10504.924, 416.649, 52813.914 24/04/15,06:39:52,13,08,1, 11.9,1,1, 3.638, 10504.939, 416.643, 52813.813 24/04/15,06:39:52,14,08,1, 11.9,1,1, 3.638, 10504.933, 416.662, 52813.859 24/04/15,06:39:52,15,08,1, 11.9,1,1, 3.638, 10504.945, 416.641, 52813.844 24/04/15,06:39:52,16,08,1, 11.9,1,1, 3.638, 10504.940, 416.634, 52813.852 24/04/15,06:39:52,17,08,1, 11.9,1,1, 3.638, 10504.928, 416.604, 52813.837 24/04/15,06:39:52,18,08,1, 11.9,1,1, 3.638, 10504.900, 416.631, 52813.812 24/04/15,06:39:52,19,08,1, 11.9,1,1, 3.638, 10504.909, 416.662, 52813.840 24/04/15,06:39:53,00,08,1, 11.8,1,1, 3.637, 10504.905, 416.662, 52813.840 24/04/15,06:39:53,01,08,1, 11.8,1,1, 3.637, 10504.913, 416.640, 52813.825 24/04/15,06:39:53,02,08,1, 11.8,1,1, 3.637, 10504.913, 416.633, 52813.823 24/04/15,06:39:53,03,08,1, 11.8,1,1, 3.637, 10504.928, 416.636, 52813.851 24/04/15,06:39:53,04,08,1, 11.8,1,1, 3.637, 10504.906, 416.648, 52813.861 24/04/15,06:39:53,05,08,1, 11.8,1,1, 3.637, 10504.896, 416.630, 52813.822 24/04/15,06:39:53,06,08,1, 11.8,1,1, 3.637, 10504.902, 416.645, 52813.829 24/04/15,06:39:53,07,08,1, 11.8,1,1, 3.637, 10504.870, 416.610, 52813.789 24/04/15,06:39:53,08,08,1, 11.8,1,1, 3.637, 10504.892, 416.633, 52813.801 24/04/15,06:39:53,09,08,1, 11.8,1,1, 3.637, 10504.890, 416.633, 52813.803 24/04/15,06:39:53,10,08,1, 11.8,1,1, 3.637, 10504.876, 416.637, 52813.795 24/04/15,06:39:53,11,08,1, 11.8,1,1, 3.637, 10504.889, 416.631, 52813.785 24/04/15,06:39:53,12,08,1, 11.8,1,1, 3.637, 10504.888, 416.612, 52813.816 24/04/15,06:39:53,13,08,1, 11.8,1,1, 3.637, 10504.896, 416.638, 52813.776 24/04/15,06:39:53,14,08,1, 11.8,1,1, 3.637, 10504.878, 416.614, 52813.804 24/04/15,06:39:53,15,08,1, 11.8,1,1, 3.637, 10504.903, 416.632, 52813.787 24/04/15,06:39:53,16,08,1, 11.8,1,1, 3.637, 10504.892, 416.623, 52813.767 24/04/15,06:39:53,17,08,1, 11.8,1,1, 3.637, 10504.897, 416.645, 52813.794 24/04/15,06:39:53,18,08,1, 11.8,1,1, 3.637, 10504.889, 416.609, 52813.802 24/04/15,06:39:53,19,08,1, 11.8,1,1, 3.637, 10504.885, 416.618, 52813.815 24/04/15,06:39:54,00,08,1, 11.8,1,1, 3.637, 10504.880, 416.618, 52813.815 24/04/15,06:39:54,01,08,1, 11.8,1,1, 3.637, 10504.863, 416.615, 52813.788 24/04/15,06:39:54,02,08,1, 11.8,1,1, 3.637, 10504.873, 416.641, 52813.787 24/04/15,06:39:54,03,08,1, 11.8,1,1, 3.637, 10504.867, 416.616, 52813.752 24/04/15,06:39:54,04,08,1, 11.8,1,1, 3.637, 10504.875, 416.638, 52813.807 24/04/15,06:39:54,05,08,1, 11.8,1,1, 3.637, 10504.852, 416.638, 52813.815 24/04/15,06:39:54,06,08,1, 11.8,1,1, 3.637, 10504.867, 416.642, 52813.754 24/04/15,06:39:54,07,08,1, 11.8,1,1, 3.637, 10504.857, 416.628, 52813.774 24/04/15,06:39:54,08,08,1, 11.8,1,1, 3.637, 10504.862, 416.631, 52813.773 24/04/15,06:39:54,09,08,1, 11.8,1,1, 3.637, 10504.893, 416.624, 52813.771 24/04/15,06:39:54,10,08,1, 11.8,1,1, 3.637, 10504.848, 416.638, 52813.750 24/04/15,06:39:54,11,08,1, 11.8,1,1, 3.637, 10504.865, 416.628, 52813.764 24/04/15,06:39:54,12,08,1, 11.8,1,1, 3.637, 10504.876, 416.630, 52813.752 24/04/15,06:39:54,13,08,1, 11.8,1,1, 3.637, 10504.851, 416.629, 52813.782 24/04/15,06:39:54,14,08,1, 11.8,1,1, 3.637, 10504.884, 416.629, 52813.754 24/04/15,06:39:54,15,08,1, 11.8,1,1, 3.637, 10504.854, 416.655, 52813.769 24/04/15,06:39:54,16,08,1, 11.8,1,1, 3.637, 10504.875, 416.635, 52813.794 24/04/15,06:39:54,17,08,1, 11.8,1,1, 3.637, 10504.882, 416.648, 52813.817 24/04/15,06:39:54,18,08,1, 11.8,1,1, 3.637, 10504.857, 416.668, 52813.764 24/04/15,06:39:54,19,08,1, 11.8,1,1, 3.637, 10504.865, 416.658, 52813.772 24/04/15,06:39:55,00,08,1, 11.9,1,1, 3.639, 10504.863, 416.658, 52813.772 24/04/15,06:39:55,01,08,1, 11.9,1,1, 3.639, 10504.870, 416.636, 52813.809 24/04/15,06:39:55,02,08,1, 11.9,1,1, 3.639, 10504.872, 416.662, 52813.764 24/04/15,06:39:55,03,08,1, 11.9,1,1, 3.639, 10504.860, 416.653, 52813.766 24/04/15,06:39:55,04,08,1, 11.9,1,1, 3.639, 10504.854, 416.664, 52813.804 24/04/15,06:39:55,05,08,1, 11.9,1,1, 3.639, 10504.860, 416.639, 52813.758 24/04/15,06:39:55,06,08,1, 11.9,1,1, 3.639, 10504.884, 416.642, 52813.780 24/04/15,06:39:55,07,08,1, 11.9,1,1, 3.639, 10504.870, 416.654, 52813.768 24/04/15,06:39:55,08,08,1, 11.9,1,1, 3.639, 10504.852, 416.669, 52813.769 24/04/15,06:39:55,09,08,1, 11.9,1,1, 3.639, 10504.872, 416.676, 52813.784 24/04/15,06:39:55,10,08,1, 11.9,1,1, 3.639, 10504.866, 416.630, 52813.780 24/04/15,06:39:55,11,08,1, 11.9,1,1, 3.639, 10504.861, 416.683, 52813.746 24/04/15,06:39:55,12,08,1, 11.9,1,1, 3.639, 10504.866, 416.666, 52813.813 24/04/15,06:39:55,13,08,1, 11.9,1,1, 3.639, 10504.882, 416.662, 52813.907 24/04/15,06:39:55,14,08,1, 11.9,1,1, 3.639, 10504.851, 416.685, 52813.780 24/04/15,06:39:55,15,08,1, 11.9,1,1, 3.639, 10504.894, 416.662, 52813.816 24/04/15,06:39:55,16,08,1, 11.9,1,1, 3.639, 10504.881, 416.704, 52813.833 24/04/15,06:39:55,17,08,1, 11.9,1,1, 3.639, 10504.901, 416.693, 52813.847 24/04/15,06:39:55,18,08,1, 11.9,1,1, 3.639, 10504.898, 416.710, 52813.848 24/04/15,06:39:55,19,08,1, 11.9,1,1, 3.639, 10504.856, 416.682, 52813.796 24/04/15,06:39:56,00,08,1, 11.9,1,1, 3.634, 10504.855, 416.682, 52813.796 24/04/15,06:39:56,01,08,1, 11.9,1,1, 3.634, 10504.882, 416.698, 52813.817 24/04/15,06:39:56,02,08,1, 11.9,1,1, 3.634, 10504.869, 416.687, 52813.829 24/04/15,06:39:56,03,08,1, 11.9,1,1, 3.634, 10504.867, 416.694, 52813.784 24/04/15,06:39:56,04,08,1, 11.9,1,1, 3.634, 10504.868, 416.699, 52813.780 24/04/15,06:39:56,05,08,1, 11.9,1,1, 3.634, 10504.899, 416.696, 52813.859 24/04/15,06:39:56,06,08,1, 11.9,1,1, 3.634, 10504.870, 416.698, 52813.800 24/04/15,06:39:56,07,08,1, 11.9,1,1, 3.634, 10504.897, 416.693, 52813.778 24/04/15,06:39:56,08,08,1, 11.9,1,1, 3.634, 10504.845, 416.704, 52813.787 24/04/15,06:39:56,09,08,1, 11.9,1,1, 3.634, 10504.891, 416.714, 52813.771 24/04/15,06:39:56,10,08,1, 11.9,1,1, 3.634, 10504.874, 416.703, 52813.788 24/04/15,06:39:56,11,08,1, 11.9,1,1, 3.634, 10504.883, 416.695, 52813.821 24/04/15,06:39:56,12,08,1, 11.9,1,1, 3.634, 10504.883, 416.695, 52813.790 24/04/15,06:39:56,13,08,1, 11.9,1,1, 3.634, 10504.884, 416.692, 52813.812 24/04/15,06:39:56,14,08,1, 11.9,1,1, 3.634, 10504.887, 416.701, 52813.836 24/04/15,06:39:56,15,08,1, 11.9,1,1, 3.634, 10504.865, 416.682, 52813.811 24/04/15,06:39:56,16,08,1, 11.9,1,1, 3.634, 10504.892, 416.719, 52813.812 24/04/15,06:39:56,17,08,1, 11.9,1,1, 3.634, 10504.868, 416.682, 52813.789 24/04/15,06:39:56,18,08,1, 11.9,1,1, 3.634, 10504.879, 416.696, 52813.787 24/04/15,06:39:56,19,08,1, 11.9,1,1, 3.634, 10504.883, 416.701, 52813.817 24/04/15,06:39:57,00,08,1, 11.9,1,1, 3.637, 10504.880, 416.701, 52813.817 24/04/15,06:39:57,01,08,1, 11.9,1,1, 3.637, 10504.873, 416.693, 52813.792 24/04/15,06:39:57,02,08,1, 11.9,1,1, 3.637, 10504.868, 416.730, 52814.006 24/04/15,06:39:57,03,08,1, 11.9,1,1, 3.637, 10504.842, 416.733, 52813.959 24/04/15,06:39:57,04,08,1, 11.9,1,1, 3.637, 10504.872, 416.759, 52814.016 24/04/15,06:39:57,05,08,1, 11.9,1,1, 3.637, 10504.859, 416.744, 52813.974 24/04/15,06:39:57,06,08,1, 11.9,1,1, 3.637, 10504.857, 416.751, 52813.988 24/04/15,06:39:57,07,08,1, 11.9,1,1, 3.637, 10504.880, 416.750, 52813.988 24/04/15,06:39:57,08,08,1, 11.9,1,1, 3.637, 10504.877, 416.750, 52813.997 24/04/15,06:39:57,09,08,1, 11.9,1,1, 3.637, 10504.849, 416.742, 52813.999 24/04/15,06:39:57,10,08,1, 11.9,1,1, 3.637, 10504.880, 416.762, 52813.988 24/04/15,06:39:57,11,08,1, 11.9,1,1, 3.637, 10504.872, 416.754, 52814.014 24/04/15,06:39:57,12,08,1, 11.9,1,1, 3.637, 10504.886, 416.748, 52813.999 24/04/15,06:39:57,13,08,1, 11.9,1,1, 3.637, 10504.871, 416.753, 52813.989 24/04/15,06:39:57,14,08,1, 11.9,1,1, 3.637, 10504.879, 416.769, 52814.009 24/04/15,06:39:57,15,08,1, 11.9,1,1, 3.637, 10504.880, 416.741, 52814.018 24/04/15,06:39:57,16,08,1, 11.9,1,1, 3.637, 10504.865, 416.745, 52814.016 24/04/15,06:39:57,17,08,1, 11.9,1,1, 3.637, 10504.854, 416.750, 52813.977 24/04/15,06:39:57,18,08,1, 11.9,1,1, 3.637, 10504.874, 416.767, 52814.015 24/04/15,06:39:57,19,08,1, 11.9,1,1, 3.637, 10504.868, 416.743, 52813.991 24/04/15,06:39:58,00,08,1, 11.8,1,1, 3.636, 10504.863, 416.743, 52813.991 24/04/15,06:39:58,01,08,1, 11.8,1,1, 3.636, 10504.857, 416.757, 52813.964 24/04/15,06:39:58,02,08,1, 11.8,1,1, 3.636, 10504.843, 416.756, 52813.986 24/04/15,06:39:58,03,08,1, 11.8,1,1, 3.636, 10504.880, 416.768, 52813.969 24/04/15,06:39:58,04,08,1, 11.8,1,1, 3.636, 10504.879, 416.785, 52814.026 24/04/15,06:39:58,05,08,1, 11.8,1,1, 3.636, 10504.856, 416.801, 52814.022 24/04/15,06:39:58,06,08,1, 11.8,1,1, 3.636, 10504.888, 416.799, 52814.027 24/04/15,06:39:58,07,08,1, 11.8,1,1, 3.636, 10504.853, 416.802, 52814.053 24/04/15,06:39:58,08,08,1, 11.8,1,1, 3.636, 10504.879, 416.775, 52813.993 24/04/15,06:39:58,09,08,1, 11.8,1,1, 3.636, 10504.882, 416.783, 52814.021 24/04/15,06:39:58,10,08,1, 11.8,1,1, 3.636, 10504.872, 416.806, 52814.021 24/04/15,06:39:58,11,08,1, 11.8,1,1, 3.636, 10504.882, 416.785, 52814.054 24/04/15,06:39:58,12,08,1, 11.8,1,1, 3.636, 10504.897, 416.812, 52813.998 24/04/15,06:39:58,13,08,1, 11.8,1,1, 3.636, 10504.862, 416.809, 52813.966 24/04/15,06:39:58,14,08,1, 11.8,1,1, 3.636, 10504.855, 416.794, 52814.022 24/04/15,06:39:58,15,08,1, 11.8,1,1, 3.636, 10504.879, 416.780, 52814.013 24/04/15,06:39:58,16,08,1, 11.8,1,1, 3.636, 10504.881, 416.788, 52814.021 24/04/15,06:39:58,17,08,1, 11.8,1,1, 3.636, 10504.904, 416.798, 52813.981 24/04/15,06:39:58,18,08,1, 11.8,1,1, 3.636, 10504.859, 416.792, 52814.026 24/04/15,06:39:58,19,08,1, 11.8,1,1, 3.636, 10504.884, 416.813, 52814.075 24/04/15,06:39:59,00,08,1, 11.9,1,1, 3.635, 10504.880, 416.813, 52814.075 24/04/15,06:39:59,01,08,1, 11.9,1,1, 3.635, 10504.880, 416.819, 52814.037 24/04/15,06:39:59,02,08,1, 11.9,1,1, 3.635, 10504.882, 416.821, 52814.083 24/04/15,06:39:59,03,08,1, 11.9,1,1, 3.635, 10504.893, 416.805, 52813.965 24/04/15,06:39:59,04,08,1, 11.9,1,1, 3.635, 10504.881, 416.801, 52813.953 24/04/15,06:39:59,05,08,1, 11.9,1,1, 3.635, 10504.893, 416.831, 52813.980 24/04/15,06:39:59,06,08,1, 11.9,1,1, 3.635, 10504.875, 416.813, 52814.073 24/04/15,06:39:59,07,08,1, 11.9,1,1, 3.635, 10504.888, 416.835, 52814.070 24/04/15,06:39:59,08,08,1, 11.9,1,1, 3.635, 10504.873, 416.809, 52814.054 24/04/15,06:39:59,09,08,1, 11.9,1,1, 3.635, 10504.885, 416.812, 52813.862 24/04/15,06:39:59,10,08,1, 11.9,1,1, 3.635, 10504.879, 416.838, 52814.119 24/04/15,06:39:59,11,08,1, 11.9,1,1, 3.635, 10504.919, 416.816, 52814.047 24/04/15,06:39:59,12,08,1, 11.9,1,1, 3.635, 10504.874, 416.805, 52814.054 24/04/15,06:39:59,13,08,1, 11.9,1,1, 3.635, 10504.881, 416.795, 52814.044 24/04/15,06:39:59,14,08,1, 11.9,1,1, 3.635, 10504.886, 416.812, 52814.168 24/04/15,06:39:59,15,08,1, 11.9,1,1, 3.635, 10504.895, 416.810, 52814.019 24/04/15,06:39:59,16,08,1, 11.9,1,1, 3.635, 10504.901, 416.803, 52813.989 24/04/15,06:39:59,17,08,1, 11.9,1,1, 3.635, 10504.893, 416.802, 52814.019 24/04/15,06:39:59,18,08,1, 11.9,1,1, 3.635, 10504.888, 416.846, 52814.107 24/04/15,06:39:59,19,08,1, 11.9,1,1, 3.635, 10504.897, 416.841, 52814.113 24/04/15,06:40:00,00,08,1, 11.8,1,1, 3.637, 10504.888, 416.841, 52814.113 24/04/15,06:40:00,01,08,1, 11.8,1,1, 3.637, 10504.882, 416.826, 52814.091 24/04/15,06:40:00,02,08,1, 11.8,1,1, 3.637, 10504.885, 416.763, 52813.845 24/04/15,06:40:00,03,08,1, 11.8,1,1, 3.637, 10504.901, 416.760, 52813.817 24/04/15,06:40:00,04,08,1, 11.8,1,1, 3.637, 10504.896, 416.761, 52813.871 24/04/15,06:40:00,05,08,1, 11.8,1,1, 3.637, 10504.890, 416.749, 52813.834 24/04/15,06:40:00,06,08,1, 11.8,1,1, 3.637, 10504.913, 416.771, 52813.864 24/04/15,06:40:00,07,08,1, 11.8,1,1, 3.637, 10504.893, 416.765, 52813.866 24/04/15,06:40:00,08,08,1, 11.8,1,1, 3.637, 10504.881, 416.771, 52813.810 24/04/15,06:40:00,09,08,1, 11.8,1,1, 3.637, 10504.919, 416.772, 52813.864 24/04/15,06:40:00,10,08,1, 11.8,1,1, 3.637, 10504.896, 416.783, 52813.807 24/04/15,06:40:00,11,08,1, 11.8,1,1, 3.637, 10504.895, 416.766, 52813.817 24/04/15,06:40:00,12,08,1, 11.8,1,1, 3.637, 10504.916, 416.772, 52813.798 24/04/15,06:40:00,13,08,1, 11.8,1,1, 3.637, 10504.885, 416.780, 52813.819 24/04/15,06:40:00,14,08,1, 11.8,1,1, 3.637, 10504.894, 416.782, 52813.839 24/04/15,06:40:00,15,08,1, 11.8,1,1, 3.637, 10504.899, 416.790, 52813.870 24/04/15,06:40:00,16,08,1, 11.8,1,1, 3.637, 10504.902, 416.790, 52813.824 24/04/15,06:40:00,17,08,1, 11.8,1,1, 3.637, 10504.901, 416.763, 52813.786 24/04/15,06:40:00,18,08,1, 11.8,1,1, 3.637, 10504.888, 416.766, 52813.796 24/04/15,06:40:00,19,08,1, 11.8,1,1, 3.637, 10504.910, 416.802, 52813.810 24/04/15,06:40:01,00,08,1, 12.0,1,1, 3.636, 10504.905, 416.802, 52813.810 24/04/15,06:40:01,01,08,1, 12.0,1,1, 3.636, 10504.912, 416.802, 52813.793 24/04/15,06:40:01,02,08,1, 12.0,1,1, 3.636, 10504.910, 416.768, 52813.796 24/04/15,06:40:01,03,08,1, 12.0,1,1, 3.636, 10504.896, 416.810, 52813.817 24/04/15,06:40:01,04,08,1, 12.0,1,1, 3.636, 10504.935, 416.785, 52813.812 24/04/15,06:40:01,05,08,1, 12.0,1,1, 3.636, 10504.945, 416.781, 52813.795 24/04/15,06:40:01,06,08,1, 12.0,1,1, 3.636, 10504.913, 416.800, 52813.802 24/04/15,06:40:01,07,08,1, 12.0,1,1, 3.636, 10504.904, 416.765, 52813.772 24/04/15,06:40:01,08,08,1, 12.0,1,1, 3.636, 10504.927, 416.793, 52813.779 24/04/15,06:40:01,09,08,1, 12.0,1,1, 3.636, 10504.918, 416.784, 52813.790 24/04/15,06:40:01,10,08,1, 12.0,1,1, 3.636, 10504.918, 416.804, 52813.783 24/04/15,06:40:01,11,08,1, 12.0,1,1, 3.636, 10504.948, 416.790, 52813.811 24/04/15,06:40:01,12,08,1, 12.0,1,1, 3.636, 10504.944, 416.783, 52813.805 24/04/15,06:40:01,13,08,1, 12.0,1,1, 3.636, 10504.924, 416.796, 52813.785 24/04/15,06:40:01,14,08,1, 12.0,1,1, 3.636, 10504.923, 416.804, 52813.838 24/04/15,06:40:01,15,08,1, 12.0,1,1, 3.636, 10504.940, 416.805, 52813.819 24/04/15,06:40:01,16,08,1, 12.0,1,1, 3.636, 10504.917, 416.783, 52813.771 24/04/15,06:40:01,17,08,1, 12.0,1,1, 3.636, 10504.935, 416.788, 52813.766 24/04/15,06:40:01,18,08,1, 12.0,1,1, 3.636, 10504.948, 416.761, 52813.802 24/04/15,06:40:01,19,08,1, 12.0,1,1, 3.636, 10504.937, 416.797, 52813.796 24/04/15,06:40:02,00,08,1, 11.9,1,1, 3.639, 10504.930, 416.797, 52813.796 24/04/15,06:40:02,01,08,1, 11.9,1,1, 3.639, 10504.965, 416.809, 52813.805 24/04/15,06:40:02,02,08,1, 11.9,1,1, 3.639, 10504.966, 416.804, 52813.812 24/04/15,06:40:02,03,08,1, 11.9,1,1, 3.639, 10504.971, 416.803, 52813.821 24/04/15,06:40:02,04,08,1, 11.9,1,1, 3.639, 10504.972, 416.818, 52813.851 24/04/15,06:40:02,05,08,1, 11.9,1,1, 3.639, 10504.975, 416.806, 52813.851 24/04/15,06:40:02,06,08,1, 11.9,1,1, 3.639, 10504.989, 416.800, 52813.786 24/04/15,06:40:02,07,08,1, 11.9,1,1, 3.639, 10504.952, 416.787, 52813.854 24/04/15,06:40:02,08,08,1, 11.9,1,1, 3.639, 10504.948, 416.804, 52813.814 24/04/15,06:40:02,09,08,1, 11.9,1,1, 3.639, 10504.945, 416.798, 52813.839 24/04/15,06:40:02,10,08,1, 11.9,1,1, 3.639, 10504.983, 416.787, 52813.850 24/04/15,06:40:02,11,08,1, 11.9,1,1, 3.639, 10504.960, 416.834, 52813.839 24/04/15,06:40:02,12,08,1, 11.9,1,1, 3.639, 10504.971, 416.771, 52813.791 24/04/15,06:40:02,13,08,1, 11.9,1,1, 3.639, 10504.974, 416.809, 52813.842 24/04/15,06:40:02,14,08,1, 11.9,1,1, 3.639, 10504.996, 416.801, 52813.811 24/04/15,06:40:02,15,08,1, 11.9,1,1, 3.639, 10505.011, 416.809, 52813.866 24/04/15,06:40:02,16,08,1, 11.9,1,1, 3.639, 10504.966, 416.804, 52813.846 24/04/15,06:40:02,17,08,1, 11.9,1,1, 3.639, 10504.990, 416.792, 52813.784 24/04/15,06:40:02,18,08,1, 11.9,1,1, 3.639, 10504.974, 416.801, 52813.870 24/04/15,06:40:02,19,08,1, 11.9,1,1, 3.639, 10504.969, 416.790, 52813.847 24/04/15,06:40:03,00,08,1, 11.9,1,1, 3.640, 10504.963, 416.790, 52813.847 24/04/15,06:40:03,01,08,1, 11.9,1,1, 3.640, 10505.010, 416.822, 52813.844 24/04/15,06:40:03,02,08,1, 11.9,1,1, 3.640, 10504.990, 416.783, 52813.815 24/04/15,06:40:03,03,08,1, 11.9,1,1, 3.640, 10504.988, 416.804, 52813.861 24/04/15,06:40:03,04,08,1, 11.9,1,1, 3.640, 10505.001, 416.802, 52813.833 24/04/15,06:40:03,05,08,1, 11.9,1,1, 3.640, 10504.977, 416.818, 52813.845 24/04/15,06:40:03,06,08,1, 11.9,1,1, 3.640, 10505.018, 416.815, 52813.829 24/04/15,06:40:03,07,08,1, 11.9,1,1, 3.640, 10504.997, 416.817, 52813.824 24/04/15,06:40:03,08,08,1, 11.9,1,1, 3.640, 10505.016, 416.793, 52813.797 24/04/15,06:40:03,09,08,1, 11.9,1,1, 3.640, 10505.009, 416.790, 52813.831 24/04/15,06:40:03,10,08,1, 11.9,1,1, 3.640, 10505.033, 416.806, 52813.823 24/04/15,06:40:03,11,08,1, 11.9,1,1, 3.640, 10505.001, 416.815, 52813.838 24/04/15,06:40:03,12,08,1, 11.9,1,1, 3.640, 10505.000, 416.787, 52813.842 24/04/15,06:40:03,13,08,1, 11.9,1,1, 3.640, 10504.997, 416.782, 52813.810 24/04/15,06:40:03,14,08,1, 11.9,1,1, 3.640, 10505.013, 416.798, 52813.808 24/04/15,06:40:03,15,08,1, 11.9,1,1, 3.640, 10505.014, 416.812, 52813.775 24/04/15,06:40:03,16,08,1, 11.9,1,1, 3.640, 10505.010, 416.827, 52813.821 24/04/15,06:40:03,17,08,1, 11.9,1,1, 3.640, 10505.026, 416.798, 52813.814 24/04/15,06:40:03,18,08,1, 11.9,1,1, 3.640, 10505.042, 416.811, 52813.812 24/04/15,06:40:03,19,08,1, 11.9,1,1, 3.640, 10505.032, 416.801, 52813.854 24/04/15,06:40:04,00,08,1, 12.0,1,1, 3.639, 10505.030, 416.801, 52813.854 24/04/15,06:40:04,01,08,1, 12.0,1,1, 3.639, 10505.041, 416.802, 52813.831 24/04/15,06:40:04,02,08,1, 12.0,1,1, 3.639, 10505.018, 416.812, 52813.805 24/04/15,06:40:04,03,08,1, 12.0,1,1, 3.639, 10505.024, 416.806, 52813.750 24/04/15,06:40:04,04,08,1, 12.0,1,1, 3.639, 10505.041, 416.784, 52813.869 24/04/15,06:40:04,05,08,1, 12.0,1,1, 3.639, 10505.037, 416.797, 52813.873 24/04/15,06:40:04,06,08,1, 12.0,1,1, 3.639, 10505.033, 416.779, 52813.934 24/04/15,06:40:04,07,08,1, 12.0,1,1, 3.639, 10505.022, 416.805, 52813.726 24/04/15,06:40:04,08,08,1, 12.0,1,1, 3.639, 10505.043, 416.815, 52813.821 24/04/15,06:40:04,09,08,1, 12.0,1,1, 3.639, 10505.054, 416.795, 52813.787 24/04/15,06:40:04,10,08,1, 12.0,1,1, 3.639, 10505.085, 416.809, 52813.834 24/04/15,06:40:04,11,08,1, 12.0,1,1, 3.639, 10505.066, 416.792, 52813.835 24/04/15,06:40:04,12,08,1, 12.0,1,1, 3.639, 10505.060, 416.805, 52813.856 24/04/15,06:40:04,13,08,1, 12.0,1,1, 3.639, 10505.089, 416.813, 52813.847 24/04/15,06:40:04,14,08,1, 12.0,1,1, 3.639, 10505.053, 416.807, 52813.784 24/04/15,06:40:04,15,08,1, 12.0,1,1, 3.639, 10505.057, 416.814, 52813.824 24/04/15,06:40:04,16,08,1, 12.0,1,1, 3.639, 10505.075, 416.802, 52813.780 24/04/15,06:40:04,17,08,1, 12.0,1,1, 3.639, 10505.071, 416.837, 52813.842 24/04/15,06:40:04,18,08,1, 12.0,1,1, 3.639, 10505.086, 416.806, 52813.869 24/04/15,06:40:04,19,08,1, 12.0,1,1, 3.639, 10505.086, 416.780, 52813.762 24/04/15,06:40:05,00,08,1, 12.0,1,1, 3.639, 10505.080, 416.780, 52813.762 24/04/15,06:40:05,01,08,1, 12.0,1,1, 3.639, 10505.094, 416.794, 52813.744 24/04/15,06:40:05,02,08,1, 12.0,1,1, 3.639, 10505.102, 416.774, 52813.821 24/04/15,06:40:05,03,08,1, 12.0,1,1, 3.639, 10505.096, 416.789, 52813.844 24/04/15,06:40:05,04,08,1, 12.0,1,1, 3.639, 10505.087, 416.795, 52813.790 24/04/15,06:40:05,05,08,1, 12.0,1,1, 3.639, 10505.113, 416.808, 52813.858 24/04/15,06:40:05,06,08,1, 12.0,1,1, 3.639, 10505.111, 416.766, 52813.800 24/04/15,06:40:05,07,08,1, 12.0,1,1, 3.639, 10505.111, 416.769, 52813.790 24/04/15,06:40:05,08,08,1, 12.0,1,1, 3.639, 10505.118, 416.779, 52813.821 24/04/15,06:40:05,09,08,1, 12.0,1,1, 3.639, 10505.124, 416.760, 52813.795 24/04/15,06:40:05,10,08,1, 12.0,1,1, 3.639, 10505.128, 416.771, 52813.800 24/04/15,06:40:05,11,08,1, 12.0,1,1, 3.639, 10505.153, 416.779, 52813.806 24/04/15,06:40:05,12,08,1, 12.0,1,1, 3.639, 10505.139, 416.738, 52813.801 24/04/15,06:40:05,13,08,1, 12.0,1,1, 3.639, 10505.161, 416.782, 52813.820 24/04/15,06:40:05,14,08,1, 12.0,1,1, 3.639, 10505.125, 416.750, 52813.813 24/04/15,06:40:05,15,08,1, 12.0,1,1, 3.639, 10505.096, 416.788, 52813.982 24/04/15,06:40:05,16,08,1, 12.0,1,1, 3.639, 10505.120, 416.783, 52813.852 24/04/15,06:40:05,17,08,1, 12.0,1,1, 3.639, 10505.148, 416.790, 52813.846 24/04/15,06:40:05,18,08,1, 12.0,1,1, 3.639, 10505.153, 416.784, 52813.803 24/04/15,06:40:05,19,08,1, 12.0,1,1, 3.639, 10505.158, 416.778, 52813.800 24/04/15,06:40:06,00,08,1, 11.9,1,1, 3.640, 10505.155, 416.778, 52813.800 24/04/15,06:40:06,01,08,1, 11.9,1,1, 3.640, 10505.166, 416.769, 52813.792 24/04/15,06:40:06,02,08,1, 11.9,1,1, 3.640, 10505.153, 416.791, 52813.783 24/04/15,06:40:06,03,08,1, 11.9,1,1, 3.640, 10505.170, 416.800, 52813.794 24/04/15,06:40:06,04,08,1, 11.9,1,1, 3.640, 10505.175, 416.764, 52813.816 24/04/15,06:40:06,05,08,1, 11.9,1,1, 3.640, 10505.167, 416.764, 52813.803 24/04/15,06:40:06,06,08,1, 11.9,1,1, 3.640, 10505.179, 416.743, 52813.766 24/04/15,06:40:06,07,08,1, 11.9,1,1, 3.640, 10505.191, 416.753, 52813.778 24/04/15,06:40:06,08,08,1, 11.9,1,1, 3.640, 10505.163, 416.759, 52813.774 24/04/15,06:40:06,09,08,1, 11.9,1,1, 3.640, 10505.201, 416.759, 52813.789 24/04/15,06:40:06,10,08,1, 11.9,1,1, 3.640, 10505.186, 416.773, 52813.798 24/04/15,06:40:06,11,08,1, 11.9,1,1, 3.640, 10505.191, 416.774, 52813.784 24/04/15,06:40:06,12,08,1, 11.9,1,1, 3.640, 10505.230, 416.752, 52813.804 24/04/15,06:40:06,13,08,1, 11.9,1,1, 3.640, 10505.233, 416.768, 52813.741 24/04/15,06:40:06,14,08,1, 11.9,1,1, 3.640, 10505.226, 416.766, 52813.764 24/04/15,06:40:06,15,08,1, 11.9,1,1, 3.640, 10505.219, 416.769, 52813.789 24/04/15,06:40:06,16,08,1, 11.9,1,1, 3.640, 10505.218, 416.753, 52813.767 24/04/15,06:40:06,17,08,1, 11.9,1,1, 3.640, 10505.219, 416.778, 52813.763 24/04/15,06:40:06,18,08,1, 11.9,1,1, 3.640, 10505.193, 416.745, 52813.811 24/04/15,06:40:06,19,08,1, 11.9,1,1, 3.640, 10505.237, 416.752, 52813.788 24/04/15,06:40:07,00,08,1, 11.9,1,1, 3.637, 10505.230, 416.752, 52813.788 24/04/15,06:40:07,01,08,1, 11.9,1,1, 3.637, 10505.257, 416.718, 52813.738 24/04/15,06:40:07,02,08,1, 11.9,1,1, 3.637, 10505.232, 416.748, 52813.763 24/04/15,06:40:07,03,08,1, 11.9,1,1, 3.637, 10505.210, 416.744, 52813.640 24/04/15,06:40:07,04,08,1, 11.9,1,1, 3.637, 10505.203, 416.722, 52813.743 24/04/15,06:40:07,05,08,1, 11.9,1,1, 3.637, 10505.239, 416.748, 52813.800 24/04/15,06:40:07,06,08,1, 11.9,1,1, 3.637, 10505.268, 416.747, 52813.786 24/04/15,06:40:07,07,08,1, 11.9,1,1, 3.637, 10505.253, 416.728, 52813.755 24/04/15,06:40:07,08,08,1, 11.9,1,1, 3.637, 10505.222, 416.746, 52813.753 24/04/15,06:40:07,09,08,1, 11.9,1,1, 3.637, 10505.267, 416.735, 52813.714 24/04/15,06:40:07,10,08,1, 11.9,1,1, 3.637, 10505.249, 416.749, 52813.751 24/04/15,06:40:07,11,08,1, 11.9,1,1, 3.637, 10505.268, 416.731, 52813.745 24/04/15,06:40:07,12,08,1, 11.9,1,1, 3.637, 10505.275, 416.733, 52813.726 24/04/15,06:40:07,13,08,1, 11.9,1,1, 3.637, 10505.263, 416.740, 52813.745 24/04/15,06:40:07,14,08,1, 11.9,1,1, 3.637, 10505.281, 416.744, 52813.753 24/04/15,06:40:07,15,08,1, 11.9,1,1, 3.637, 10505.248, 416.736, 52813.754 24/04/15,06:40:07,16,08,1, 11.9,1,1, 3.637, 10505.268, 416.757, 52813.764 24/04/15,06:40:07,17,08,1, 11.9,1,1, 3.637, 10505.295, 416.752, 52813.820 24/04/15,06:40:07,18,08,1, 11.9,1,1, 3.637, 10505.312, 416.736, 52813.779 24/04/15,06:40:07,19,08,1, 11.9,1,1, 3.637, 10505.292, 416.759, 52813.731 24/04/15,06:40:08,00,08,1, 11.9,1,1, 3.636, 10505.289, 416.759, 52813.731 24/04/15,06:40:08,01,08,1, 11.9,1,1, 3.636, 10505.314, 416.748, 52813.751 24/04/15,06:40:08,02,08,1, 11.9,1,1, 3.636, 10505.296, 416.750, 52813.768 24/04/15,06:40:08,03,08,1, 11.9,1,1, 3.636, 10505.279, 416.730, 52813.583 24/04/15,06:40:08,04,08,1, 11.9,1,1, 3.636, 10505.330, 416.723, 52813.777 24/04/15,06:40:08,05,08,1, 11.9,1,1, 3.636, 10505.322, 416.723, 52813.592 24/04/15,06:40:08,06,08,1, 11.9,1,1, 3.636, 10505.357, 416.735, 52813.722 24/04/15,06:40:08,07,08,1, 11.9,1,1, 3.636, 10505.380, 416.721, 52813.818 24/04/15,06:40:08,08,08,1, 11.9,1,1, 3.636, 10505.353, 416.743, 52813.715 24/04/15,06:40:08,09,08,1, 11.9,1,1, 3.636, 10505.364, 416.719, 52813.753 24/04/15,06:40:08,10,08,1, 11.9,1,1, 3.636, 10505.349, 416.723, 52813.751 24/04/15,06:40:08,11,08,1, 11.9,1,1, 3.636, 10505.375, 416.752, 52813.750 24/04/15,06:40:08,12,08,1, 11.9,1,1, 3.636, 10505.368, 416.738, 52813.794 24/04/15,06:40:08,13,08,1, 11.9,1,1, 3.636, 10505.384, 416.741, 52813.765 24/04/15,06:40:08,14,08,1, 11.9,1,1, 3.636, 10505.368, 416.720, 52813.776 24/04/15,06:40:08,15,08,1, 11.9,1,1, 3.636, 10505.384, 416.745, 52813.767 24/04/15,06:40:08,16,08,1, 11.9,1,1, 3.636, 10505.384, 416.768, 52813.779 24/04/15,06:40:08,17,08,1, 11.9,1,1, 3.636, 10505.388, 416.725, 52813.761 24/04/15,06:40:08,18,08,1, 11.9,1,1, 3.636, 10505.415, 416.743, 52813.762 24/04/15,06:40:08,19,08,1, 11.9,1,1, 3.636, 10505.411, 416.713, 52813.772 24/04/15,06:40:09,00,08,1, 11.8,1,1, 3.639, 10505.406, 416.713, 52813.772 24/04/15,06:40:09,01,08,1, 11.8,1,1, 3.639, 10505.429, 416.704, 52813.768 24/04/15,06:40:09,02,08,1, 11.8,1,1, 3.639, 10505.410, 416.699, 52813.754 24/04/15,06:40:09,03,08,1, 11.8,1,1, 3.639, 10505.400, 416.719, 52813.784 24/04/15,06:40:09,04,08,1, 11.8,1,1, 3.639, 10505.420, 416.735, 52813.755 24/04/15,06:40:09,05,08,1, 11.8,1,1, 3.639, 10505.439, 416.730, 52813.743 24/04/15,06:40:09,06,08,1, 11.8,1,1, 3.639, 10505.435, 416.732, 52813.721 24/04/15,06:40:09,07,08,1, 11.8,1,1, 3.639, 10505.439, 416.732, 52813.743 24/04/15,06:40:09,08,08,1, 11.8,1,1, 3.639, 10505.452, 416.706, 52813.762 24/04/15,06:40:09,09,08,1, 11.8,1,1, 3.639, 10505.427, 416.710, 52813.706 24/04/15,06:40:09,10,08,1, 11.8,1,1, 3.639, 10505.456, 416.710, 52813.724 24/04/15,06:40:09,11,08,1, 11.8,1,1, 3.639, 10505.442, 416.711, 52813.737 24/04/15,06:40:09,12,08,1, 11.8,1,1, 3.639, 10505.432, 416.756, 52813.675 24/04/15,06:40:09,13,08,1, 11.8,1,1, 3.639, 10505.461, 416.735, 52813.752 24/04/15,06:40:09,14,08,1, 11.8,1,1, 3.639, 10505.465, 416.732, 52813.697 24/04/15,06:40:09,15,08,1, 11.8,1,1, 3.639, 10505.447, 416.734, 52813.729 24/04/15,06:40:09,16,08,1, 11.8,1,1, 3.639, 10505.472, 416.722, 52813.777 24/04/15,06:40:09,17,08,1, 11.8,1,1, 3.639, 10505.475, 416.721, 52813.773 24/04/15,06:40:09,18,08,1, 11.8,1,1, 3.639, 10505.495, 416.723, 52813.741 24/04/15,06:40:09,19,08,1, 11.8,1,1, 3.639, 10505.494, 416.732, 52813.774 24/04/15,06:40:10,00,08,1, 11.9,1,1, 3.636, 10505.489, 416.732, 52813.774 24/04/15,06:40:10,01,08,1, 11.9,1,1, 3.636, 10505.484, 416.742, 52813.712 24/04/15,06:40:10,02,08,1, 11.9,1,1, 3.636, 10505.463, 416.743, 52813.714 24/04/15,06:40:10,03,08,1, 11.9,1,1, 3.636, 10505.508, 416.715, 52813.776 24/04/15,06:40:10,04,08,1, 11.9,1,1, 3.636, 10505.509, 416.729, 52813.719 24/04/15,06:40:10,05,08,1, 11.9,1,1, 3.636, 10505.515, 416.707, 52813.685 24/04/15,06:40:10,06,08,1, 11.9,1,1, 3.636, 10505.515, 416.744, 52813.784 24/04/15,06:40:10,07,08,1, 11.9,1,1, 3.636, 10505.531, 416.737, 52813.731 24/04/15,06:40:10,08,08,1, 11.9,1,1, 3.636, 10505.539, 416.749, 52813.693 24/04/15,06:40:10,09,08,1, 11.9,1,1, 3.636, 10505.541, 416.683, 52813.717 24/04/15,06:40:10,10,08,1, 11.9,1,1, 3.636, 10505.548, 416.734, 52813.741 24/04/15,06:40:10,11,08,1, 11.9,1,1, 3.636, 10505.541, 416.729, 52813.709 24/04/15,06:40:10,12,08,1, 11.9,1,1, 3.636, 10505.551, 416.742, 52813.720 24/04/15,06:40:10,13,08,1, 11.9,1,1, 3.636, 10505.555, 416.709, 52813.734 24/04/15,06:40:10,14,08,1, 11.9,1,1, 3.636, 10505.562, 416.743, 52813.767 24/04/15,06:40:10,15,08,1, 11.9,1,1, 3.636, 10505.563, 416.753, 52813.742 24/04/15,06:40:10,16,08,1, 11.9,1,1, 3.636, 10505.584, 416.729, 52813.727 24/04/15,06:40:10,17,08,1, 11.9,1,1, 3.636, 10505.542, 416.742, 52813.751 24/04/15,06:40:10,18,08,1, 11.9,1,1, 3.636, 10505.571, 416.727, 52813.725 24/04/15,06:40:10,19,08,1, 11.9,1,1, 3.636, 10505.587, 416.741, 52813.719 24/04/15,06:40:11,00,08,1, 11.9,1,1, 3.639, 10505.581, 416.741, 52813.719 24/04/15,06:40:11,01,08,1, 11.9,1,1, 3.639, 10505.640, 416.745, 52813.758 24/04/15,06:40:11,02,08,1, 11.9,1,1, 3.639, 10505.597, 416.732, 52813.698 24/04/15,06:40:11,03,08,1, 11.9,1,1, 3.639, 10505.615, 416.720, 52813.783 24/04/15,06:40:11,04,08,1, 11.9,1,1, 3.639, 10505.623, 416.731, 52813.781 24/04/15,06:40:11,05,08,1, 11.9,1,1, 3.639, 10505.604, 416.700, 52813.749 24/04/15,06:40:11,06,08,1, 11.9,1,1, 3.639, 10505.627, 416.716, 52813.708 24/04/15,06:40:11,07,08,1, 11.9,1,1, 3.639, 10505.632, 416.709, 52813.650 24/04/15,06:40:11,08,08,1, 11.9,1,1, 3.639, 10505.658, 416.705, 52813.742 24/04/15,06:40:11,09,08,1, 11.9,1,1, 3.639, 10505.642, 416.691, 52813.731 24/04/15,06:40:11,10,08,1, 11.9,1,1, 3.639, 10505.635, 416.698, 52813.706 24/04/15,06:40:11,11,08,1, 11.9,1,1, 3.639, 10505.664, 416.722, 52813.762 24/04/15,06:40:11,12,08,1, 11.9,1,1, 3.639, 10505.655, 416.722, 52813.703 24/04/15,06:40:11,13,08,1, 11.9,1,1, 3.639, 10505.674, 416.722, 52813.748 24/04/15,06:40:11,14,08,1, 11.9,1,1, 3.639, 10505.688, 416.711, 52813.687 24/04/15,06:40:11,15,08,1, 11.9,1,1, 3.639, 10505.683, 416.750, 52813.743 24/04/15,06:40:11,16,08,1, 11.9,1,1, 3.639, 10505.689, 416.730, 52813.701 24/04/15,06:40:11,17,08,1, 11.9,1,1, 3.639, 10505.673, 416.727, 52813.700 24/04/15,06:40:11,18,08,1, 11.9,1,1, 3.639, 10505.710, 416.759, 52813.749 24/04/15,06:40:11,19,08,1, 11.9,1,1, 3.639, 10505.698, 416.735, 52813.777 24/04/15,06:40:12,00,08,1, 12.0,1,1, 3.637, 10505.689, 416.735, 52813.777 24/04/15,06:40:12,01,08,1, 12.0,1,1, 3.637, 10505.718, 416.708, 52813.635 24/04/15,06:40:12,02,08,1, 12.0,1,1, 3.637, 10505.690, 416.733, 52813.720 24/04/15,06:40:12,03,08,1, 12.0,1,1, 3.637, 10505.726, 416.714, 52813.753 24/04/15,06:40:12,04,08,1, 12.0,1,1, 3.637, 10505.700, 416.729, 52813.710 24/04/15,06:40:12,05,08,1, 12.0,1,1, 3.637, 10505.700, 416.722, 52813.792 24/04/15,06:40:12,06,08,1, 12.0,1,1, 3.637, 10505.735, 416.704, 52813.682 24/04/15,06:40:12,07,08,1, 12.0,1,1, 3.637, 10505.737, 416.714, 52813.626 24/04/15,06:40:12,08,08,1, 12.0,1,1, 3.637, 10505.753, 416.733, 52813.653 24/04/15,06:40:12,09,08,1, 12.0,1,1, 3.637, 10505.716, 416.729, 52813.738 24/04/15,06:40:12,10,08,1, 12.0,1,1, 3.637, 10505.725, 416.716, 52813.716 24/04/15,06:40:12,11,08,1, 12.0,1,1, 3.637, 10505.730, 416.718, 52813.720 24/04/15,06:40:12,12,08,1, 12.0,1,1, 3.637, 10505.779, 416.720, 52813.672 24/04/15,06:40:12,13,08,1, 12.0,1,1, 3.637, 10505.749, 416.718, 52813.699 24/04/15,06:40:12,14,08,1, 12.0,1,1, 3.637, 10505.763, 416.724, 52813.689 24/04/15,06:40:12,15,08,1, 12.0,1,1, 3.637, 10505.764, 416.707, 52813.690 24/04/15,06:40:12,16,08,1, 12.0,1,1, 3.637, 10505.793, 416.716, 52813.914 24/04/15,06:40:12,17,08,1, 12.0,1,1, 3.637, 10505.746, 416.744, 52813.766 24/04/15,06:40:12,18,08,1, 12.0,1,1, 3.637, 10505.792, 416.723, 52813.770 24/04/15,06:40:12,19,08,1, 12.0,1,1, 3.637, 10505.796, 416.721, 52813.733 24/04/15,06:40:13,00,08,1, 11.9,1,1, 3.641, 10505.790, 416.721, 52813.733 24/04/15,06:40:13,01,08,1, 11.9,1,1, 3.641, 10505.801, 416.738, 52813.681 24/04/15,06:40:13,02,08,1, 11.9,1,1, 3.641, 10505.797, 416.708, 52813.684 24/04/15,06:40:13,03,08,1, 11.9,1,1, 3.641, 10505.814, 416.692, 52813.676 24/04/15,06:40:13,04,08,1, 11.9,1,1, 3.641, 10505.804, 416.700, 52813.661 24/04/15,06:40:13,05,08,1, 11.9,1,1, 3.641, 10505.821, 416.719, 52813.689 24/04/15,06:40:13,06,08,1, 11.9,1,1, 3.641, 10505.794, 416.683, 52813.606 24/04/15,06:40:13,07,08,1, 11.9,1,1, 3.641, 10505.817, 416.698, 52813.644 24/04/15,06:40:13,08,08,1, 11.9,1,1, 3.641, 10505.815, 416.694, 52813.628 24/04/15,06:40:13,09,08,1, 11.9,1,1, 3.641, 10505.812, 416.682, 52813.615 24/04/15,06:40:13,10,08,1, 11.9,1,1, 3.641, 10505.873, 416.715, 52813.715 24/04/15,06:40:13,11,08,1, 11.9,1,1, 3.641, 10505.850, 416.707, 52813.616 24/04/15,06:40:13,12,08,1, 11.9,1,1, 3.641, 10505.855, 416.697, 52813.666 24/04/15,06:40:13,13,08,1, 11.9,1,1, 3.641, 10505.841, 416.715, 52813.749 24/04/15,06:40:13,14,08,1, 11.9,1,1, 3.641, 10505.848, 416.694, 52813.695 24/04/15,06:40:13,15,08,1, 11.9,1,1, 3.641, 10505.831, 416.690, 52813.644 24/04/15,06:40:13,16,08,1, 11.9,1,1, 3.641, 10505.838, 416.714, 52813.697 24/04/15,06:40:13,17,08,1, 11.9,1,1, 3.641, 10505.862, 416.703, 52813.732 24/04/15,06:40:13,18,08,1, 11.9,1,1, 3.641, 10505.852, 416.704, 52813.674 24/04/15,06:40:13,19,08,1, 11.9,1,1, 3.641, 10505.872, 416.686, 52813.633 24/04/15,06:40:14,00,08,1, 11.9,1,1, 3.641, 10505.865, 416.686, 52813.633 24/04/15,06:40:14,01,08,1, 11.9,1,1, 3.641, 10505.851, 416.661, 52813.590 24/04/15,06:40:14,02,08,1, 11.9,1,1, 3.641, 10505.886, 416.712, 52813.673 24/04/15,06:40:14,03,08,1, 11.9,1,1, 3.641, 10505.896, 416.691, 52813.639 24/04/15,06:40:14,04,08,1, 11.9,1,1, 3.641, 10505.894, 416.695, 52813.675 24/04/15,06:40:14,05,08,1, 11.9,1,1, 3.641, 10505.901, 416.690, 52813.635 24/04/15,06:40:14,06,08,1, 11.9,1,1, 3.641, 10505.909, 416.672, 52813.593 24/04/15,06:40:14,07,08,1, 11.9,1,1, 3.641, 10505.894, 416.688, 52813.635 24/04/15,06:40:14,08,08,1, 11.9,1,1, 3.641, 10505.909, 416.656, 52813.615 24/04/15,06:40:14,09,08,1, 11.9,1,1, 3.641, 10505.918, 416.666, 52813.604 24/04/15,06:40:14,10,08,1, 11.9,1,1, 3.641, 10505.908, 416.670, 52813.631 24/04/15,06:40:14,11,08,1, 11.9,1,1, 3.641, 10505.911, 416.680, 52813.711 24/04/15,06:40:14,12,08,1, 11.9,1,1, 3.641, 10505.921, 416.675, 52813.642 24/04/15,06:40:14,13,08,1, 11.9,1,1, 3.641, 10505.936, 416.647, 52813.585 24/04/15,06:40:14,14,08,1, 11.9,1,1, 3.641, 10505.915, 416.666, 52813.653 24/04/15,06:40:14,15,08,1, 11.9,1,1, 3.641, 10505.920, 416.665, 52813.650 24/04/15,06:40:14,16,08,1, 11.9,1,1, 3.641, 10505.944, 416.633, 52813.596 24/04/15,06:40:14,17,08,1, 11.9,1,1, 3.641, 10505.944, 416.683, 52813.606 24/04/15,06:40:14,18,08,1, 11.9,1,1, 3.641, 10505.951, 416.635, 52813.670 24/04/15,06:40:14,19,08,1, 11.9,1,1, 3.641, 10505.904, 416.667, 52813.663 24/04/15,06:40:15,00,08,1, 11.9,1,1, 3.640, 10505.898, 416.667, 52813.663 24/04/15,06:40:15,01,08,1, 11.9,1,1, 3.640, 10505.931, 416.650, 52813.585 24/04/15,06:40:15,02,08,1, 11.9,1,1, 3.640, 10505.916, 416.673, 52813.675 24/04/15,06:40:15,03,08,1, 11.9,1,1, 3.640, 10505.951, 416.663, 52813.598 24/04/15,06:40:15,04,08,1, 11.9,1,1, 3.640, 10505.952, 416.657, 52813.595 24/04/15,06:40:15,05,08,1, 11.9,1,1, 3.640, 10505.942, 416.662, 52813.618 24/04/15,06:40:15,06,08,1, 11.9,1,1, 3.640, 10505.963, 416.630, 52813.588 24/04/15,06:40:15,07,08,1, 11.9,1,1, 3.640, 10505.962, 416.657, 52813.676 24/04/15,06:40:15,08,08,1, 11.9,1,1, 3.640, 10505.978, 416.672, 52813.666 24/04/15,06:40:15,09,08,1, 11.9,1,1, 3.640, 10505.972, 416.667, 52813.610 24/04/15,06:40:15,10,08,1, 11.9,1,1, 3.640, 10505.995, 416.657, 52813.596 24/04/15,06:40:15,11,08,1, 11.9,1,1, 3.640, 10505.967, 416.637, 52813.565 24/04/15,06:40:15,12,08,1, 11.9,1,1, 3.640, 10505.983, 416.648, 52813.671 24/04/15,06:40:15,13,08,1, 11.9,1,1, 3.640, 10505.980, 416.645, 52813.598 24/04/15,06:40:15,14,08,1, 11.9,1,1, 3.640, 10505.990, 416.647, 52813.526 24/04/15,06:40:15,15,08,1, 11.9,1,1, 3.640, 10505.984, 416.621, 52813.641 24/04/15,06:40:15,16,08,1, 11.9,1,1, 3.640, 10505.985, 416.643, 52813.636 24/04/15,06:40:15,17,08,1, 11.9,1,1, 3.640, 10505.987, 416.642, 52813.578 24/04/15,06:40:15,18,08,1, 11.9,1,1, 3.640, 10505.994, 416.650, 52813.622 24/04/15,06:40:15,19,08,1, 11.9,1,1, 3.640, 10506.003, 416.635, 52813.569 24/04/15,06:40:16,00,08,1, 11.8,1,1, 3.638, 10505.998, 416.635, 52813.569 24/04/15,06:40:16,01,08,1, 11.8,1,1, 3.638, 10506.008, 416.639, 52813.591 24/04/15,06:40:16,02,08,1, 11.8,1,1, 3.638, 10505.987, 416.639, 52813.575 24/04/15,06:40:16,03,08,1, 11.8,1,1, 3.638, 10506.018, 416.644, 52813.584 24/04/15,06:40:16,04,08,1, 11.8,1,1, 3.638, 10506.021, 416.651, 52813.605 24/04/15,06:40:16,05,08,1, 11.8,1,1, 3.638, 10506.031, 416.626, 52813.598 24/04/15,06:40:16,06,08,1, 11.8,1,1, 3.638, 10506.023, 416.640, 52813.613 24/04/15,06:40:16,07,08,1, 11.8,1,1, 3.638, 10506.010, 416.635, 52813.620 24/04/15,06:40:16,08,08,1, 11.8,1,1, 3.638, 10506.034, 416.633, 52813.520 24/04/15,06:40:16,09,08,1, 11.8,1,1, 3.638, 10506.018, 416.631, 52813.616 24/04/15,06:40:16,10,08,1, 11.8,1,1, 3.638, 10506.028, 416.631, 52813.636 24/04/15,06:40:16,11,08,1, 11.8,1,1, 3.638, 10506.037, 416.622, 52813.590 24/04/15,06:40:16,12,08,1, 11.8,1,1, 3.638, 10506.042, 416.641, 52813.655 24/04/15,06:40:16,13,08,1, 11.8,1,1, 3.638, 10506.039, 416.627, 52813.597 24/04/15,06:40:16,14,08,1, 11.8,1,1, 3.638, 10506.044, 416.610, 52813.593 24/04/15,06:40:16,15,08,1, 11.8,1,1, 3.638, 10506.081, 416.620, 52813.519 24/04/15,06:40:16,16,08,1, 11.8,1,1, 3.638, 10506.049, 416.634, 52813.567 24/04/15,06:40:16,17,08,1, 11.8,1,1, 3.638, 10506.070, 416.625, 52813.545 24/04/15,06:40:16,18,08,1, 11.8,1,1, 3.638, 10506.062, 416.623, 52813.615 24/04/15,06:40:16,19,08,1, 11.8,1,1, 3.638, 10506.067, 416.620, 52813.609 24/04/15,06:40:17,00,08,1, 11.9,1,1, 3.640, 10506.065, 416.620, 52813.609 24/04/15,06:40:17,01,08,1, 11.9,1,1, 3.640, 10506.073, 416.638, 52813.622 24/04/15,06:40:17,02,08,1, 11.9,1,1, 3.640, 10506.066, 416.623, 52813.524 24/04/15,06:40:17,03,08,1, 11.9,1,1, 3.640, 10506.048, 416.605, 52813.519 24/04/15,06:40:17,04,08,1, 11.9,1,1, 3.640, 10506.040, 416.630, 52813.525 24/04/15,06:40:17,05,08,1, 11.9,1,1, 3.640, 10506.059, 416.615, 52813.540 24/04/15,06:40:17,06,08,1, 11.9,1,1, 3.640, 10506.051, 416.612, 52813.543 24/04/15,06:40:17,07,08,1, 11.9,1,1, 3.640, 10506.050, 416.618, 52813.563 24/04/15,06:40:17,08,08,1, 11.9,1,1, 3.640, 10506.083, 416.598, 52813.704 24/04/15,06:40:17,09,08,1, 11.9,1,1, 3.640, 10506.066, 416.600, 52813.489 24/04/15,06:40:17,10,08,1, 11.9,1,1, 3.640, 10506.063, 416.590, 52813.536 24/04/15,06:40:17,11,08,1, 11.9,1,1, 3.640, 10506.026, 416.595, 52813.575 24/04/15,06:40:17,12,08,1, 11.9,1,1, 3.640, 10506.068, 416.585, 52813.457 24/04/15,06:40:17,13,08,1, 11.9,1,1, 3.640, 10506.059, 416.602, 52813.585 24/04/15,06:40:17,14,08,1, 11.9,1,1, 3.640, 10506.092, 416.599, 52813.529 24/04/15,06:40:17,15,08,1, 11.9,1,1, 3.640, 10506.053, 416.582, 52813.540 24/04/15,06:40:17,16,08,1, 11.9,1,1, 3.640, 10506.067, 416.603, 52813.534 24/04/15,06:40:17,17,08,1, 11.9,1,1, 3.640, 10506.067, 416.589, 52813.506 24/04/15,06:40:17,18,08,1, 11.9,1,1, 3.640, 10506.074, 416.574, 52813.556 24/04/15,06:40:17,19,08,1, 11.9,1,1, 3.640, 10506.091, 416.570, 52813.555 24/04/15,06:40:18,00,08,1, 11.9,1,1, 3.637, 10506.090, 416.570, 52813.555 24/04/15,06:40:18,01,08,1, 11.9,1,1, 3.637, 10506.075, 416.617, 52813.567 24/04/15,06:40:18,02,08,1, 11.9,1,1, 3.637, 10506.070, 416.590, 52813.557 24/04/15,06:40:18,03,08,1, 11.9,1,1, 3.637, 10506.075, 416.591, 52813.542 24/04/15,06:40:18,04,08,1, 11.9,1,1, 3.637, 10506.073, 416.585, 52813.517 24/04/15,06:40:18,05,08,1, 11.9,1,1, 3.637, 10506.094, 416.605, 52813.552 24/04/15,06:40:18,06,08,1, 11.9,1,1, 3.637, 10506.106, 416.583, 52813.534 24/04/15,06:40:18,07,08,1, 11.9,1,1, 3.637, 10506.107, 416.590, 52813.536 24/04/15,06:40:18,08,08,1, 11.9,1,1, 3.637, 10506.082, 416.594, 52813.527 24/04/15,06:40:18,09,08,1, 11.9,1,1, 3.637, 10506.110, 416.572, 52813.430 24/04/15,06:40:18,10,08,1, 11.9,1,1, 3.637, 10506.111, 416.596, 52813.648 24/04/15,06:40:18,11,08,1, 11.9,1,1, 3.637, 10506.104, 416.607, 52813.399 24/04/15,06:40:18,12,08,1, 11.9,1,1, 3.637, 10506.080, 416.595, 52813.662 24/04/15,06:40:18,13,08,1, 11.9,1,1, 3.637, 10506.084, 416.596, 52813.616 24/04/15,06:40:18,14,08,1, 11.9,1,1, 3.637, 10506.103, 416.582, 52813.569 24/04/15,06:40:18,15,08,1, 11.9,1,1, 3.637, 10506.112, 416.577, 52813.526 24/04/15,06:40:18,16,08,1, 11.9,1,1, 3.637, 10506.123, 416.573, 52813.553 24/04/15,06:40:18,17,08,1, 11.9,1,1, 3.637, 10506.108, 416.585, 52813.568 24/04/15,06:40:18,18,08,1, 11.9,1,1, 3.637, 10506.142, 416.578, 52813.476 24/04/15,06:40:18,19,08,1, 11.9,1,1, 3.637, 10506.113, 416.577, 52813.548 24/04/15,06:40:19,00,08,1, 11.9,1,1, 3.638, 10506.107, 416.577, 52813.548 24/04/15,06:40:19,01,08,1, 11.9,1,1, 3.638, 10506.123, 416.572, 52813.520 24/04/15,06:40:19,02,08,1, 11.9,1,1, 3.638, 10506.135, 416.541, 52813.469 24/04/15,06:40:19,03,08,1, 11.9,1,1, 3.638, 10506.128, 416.576, 52813.505 24/04/15,06:40:19,04,08,1, 11.9,1,1, 3.638, 10506.119, 416.576, 52813.557 24/04/15,06:40:19,05,08,1, 11.9,1,1, 3.638, 10506.124, 416.578, 52813.542 24/04/15,06:40:19,06,08,1, 11.9,1,1, 3.638, 10506.122, 416.551, 52813.499 24/04/15,06:40:19,07,08,1, 11.9,1,1, 3.638, 10506.141, 416.549, 52813.459 24/04/15,06:40:19,08,08,1, 11.9,1,1, 3.638, 10506.157, 416.538, 52813.479 24/04/15,06:40:19,09,08,1, 11.9,1,1, 3.638, 10506.137, 416.544, 52813.466 24/04/15,06:40:19,10,08,1, 11.9,1,1, 3.638, 10506.169, 416.563, 52813.524 24/04/15,06:40:19,11,08,1, 11.9,1,1, 3.638, 10506.127, 416.569, 52813.496 24/04/15,06:40:19,12,08,1, 11.9,1,1, 3.638, 10506.132, 416.551, 52813.525 24/04/15,06:40:19,13,08,1, 11.9,1,1, 3.638, 10506.136, 416.572, 52813.520 24/04/15,06:40:19,14,08,1, 11.9,1,1, 3.638, 10506.174, 416.563, 52813.468 24/04/15,06:40:19,15,08,1, 11.9,1,1, 3.638, 10506.171, 416.553, 52813.540 24/04/15,06:40:19,16,08,1, 11.9,1,1, 3.638, 10506.133, 416.548, 52813.553 24/04/15,06:40:19,17,08,1, 11.9,1,1, 3.638, 10506.143, 416.562, 52813.549 24/04/15,06:40:19,18,08,1, 11.9,1,1, 3.638, 10506.138, 416.550, 52813.527 24/04/15,06:40:19,19,08,1, 11.9,1,1, 3.638, 10506.156, 416.546, 52813.472 24/04/15,06:40:20,00,08,1, 11.9,1,1, 3.641, 10506.148, 416.546, 52813.472 24/04/15,06:40:20,01,08,1, 11.9,1,1, 3.641, 10506.153, 416.523, 52813.521 24/04/15,06:40:20,02,08,1, 11.9,1,1, 3.641, 10506.164, 416.546, 52813.505 24/04/15,06:40:20,03,08,1, 11.9,1,1, 3.641, 10506.156, 416.528, 52813.469 24/04/15,06:40:20,04,08,1, 11.9,1,1, 3.641, 10506.172, 416.538, 52813.564 24/04/15,06:40:20,05,08,1, 11.9,1,1, 3.641, 10506.146, 416.525, 52813.552 24/04/15,06:40:20,06,08,1, 11.9,1,1, 3.641, 10506.170, 416.546, 52813.526 24/04/15,06:40:20,07,08,1, 11.9,1,1, 3.641, 10506.178, 416.565, 52813.507 24/04/15,06:40:20,08,08,1, 11.9,1,1, 3.641, 10506.154, 416.515, 52813.517 24/04/15,06:40:20,09,08,1, 11.9,1,1, 3.641, 10506.179, 416.545, 52813.512 24/04/15,06:40:20,10,08,1, 11.9,1,1, 3.641, 10506.148, 416.536, 52813.470 24/04/15,06:40:20,11,08,1, 11.9,1,1, 3.641, 10506.148, 416.537, 52813.534 24/04/15,06:40:20,12,08,1, 11.9,1,1, 3.641, 10506.158, 416.515, 52813.553 24/04/15,06:40:20,13,08,1, 11.9,1,1, 3.641, 10506.180, 416.508, 52813.491 24/04/15,06:40:20,14,08,1, 11.9,1,1, 3.641, 10506.177, 416.533, 52813.555 24/04/15,06:40:20,15,08,1, 11.9,1,1, 3.641, 10506.181, 416.542, 52813.523 24/04/15,06:40:20,16,08,1, 11.9,1,1, 3.641, 10506.166, 416.537, 52813.524 24/04/15,06:40:20,17,08,1, 11.9,1,1, 3.641, 10506.158, 416.518, 52813.541 24/04/15,06:40:20,18,08,1, 11.9,1,1, 3.641, 10506.151, 416.525, 52813.485 24/04/15,06:40:20,19,08,1, 11.9,1,1, 3.641, 10506.160, 416.557, 52813.520 24/04/15,06:40:21,00,08,1, 11.9,1,1, 3.642, 10506.157, 416.557, 52813.520 24/04/15,06:40:21,01,08,1, 11.9,1,1, 3.642, 10506.185, 416.539, 52813.450 24/04/15,06:40:21,02,08,1, 11.9,1,1, 3.642, 10506.158, 416.538, 52813.450 24/04/15,06:40:21,03,08,1, 11.9,1,1, 3.642, 10506.173, 416.523, 52813.490 24/04/15,06:40:21,04,08,1, 11.9,1,1, 3.642, 10506.163, 416.529, 52813.461 24/04/15,06:40:21,05,08,1, 11.9,1,1, 3.642, 10506.159, 416.529, 52813.489 24/04/15,06:40:21,06,08,1, 11.9,1,1, 3.642, 10506.162, 416.535, 52813.541 24/04/15,06:40:21,07,08,1, 11.9,1,1, 3.642, 10506.177, 416.503, 52813.473 24/04/15,06:40:21,08,08,1, 11.9,1,1, 3.642, 10506.144, 416.513, 52813.418 24/04/15,06:40:21,09,08,1, 11.9,1,1, 3.642, 10506.159, 416.518, 52813.412 24/04/15,06:40:21,10,08,1, 11.9,1,1, 3.642, 10506.166, 416.496, 52813.478 24/04/15,06:40:21,11,08,1, 11.9,1,1, 3.642, 10506.171, 416.503, 52813.443 24/04/15,06:40:21,12,08,1, 11.9,1,1, 3.642, 10506.178, 416.520, 52813.558 24/04/15,06:40:21,13,08,1, 11.9,1,1, 3.642, 10506.148, 416.522, 52813.569 24/04/15,06:40:21,14,08,1, 11.9,1,1, 3.642, 10506.164, 416.494, 52813.532 24/04/15,06:40:21,15,08,1, 11.9,1,1, 3.642, 10506.156, 416.513, 52813.617 24/04/15,06:40:21,16,08,1, 11.9,1,1, 3.642, 10506.171, 416.508, 52813.472 24/04/15,06:40:21,17,08,1, 11.9,1,1, 3.642, 10506.168, 416.489, 52813.479 24/04/15,06:40:21,18,08,1, 11.9,1,1, 3.642, 10506.164, 416.518, 52813.526 24/04/15,06:40:21,19,08,1, 11.9,1,1, 3.642, 10506.161, 416.506, 52813.443 24/04/15,06:40:22,00,08,1, 11.9,1,1, 3.642, 10506.157, 416.506, 52813.443 24/04/15,06:40:22,01,08,1, 11.9,1,1, 3.642, 10506.175, 416.482, 52813.508 24/04/15,06:40:22,02,08,1, 11.9,1,1, 3.642, 10506.157, 416.506, 52813.472 24/04/15,06:40:22,03,08,1, 11.9,1,1, 3.642, 10506.143, 416.467, 52813.451 24/04/15,06:40:22,04,08,1, 11.9,1,1, 3.642, 10506.154, 416.487, 52813.526 24/04/15,06:40:22,05,08,1, 11.9,1,1, 3.642, 10506.138, 416.501, 52813.530 24/04/15,06:40:22,06,08,1, 11.9,1,1, 3.642, 10506.157, 416.463, 52813.478 24/04/15,06:40:22,07,08,1, 11.9,1,1, 3.642, 10506.132, 416.474, 52813.496 24/04/15,06:40:22,08,08,1, 11.9,1,1, 3.642, 10506.159, 416.477, 52813.444 24/04/15,06:40:22,09,08,1, 11.9,1,1, 3.642, 10506.163, 416.481, 52813.513 24/04/15,06:40:22,10,08,1, 11.9,1,1, 3.642, 10506.152, 416.480, 52813.481 24/04/15,06:40:22,11,08,1, 11.9,1,1, 3.642, 10506.152, 416.473, 52813.483 24/04/15,06:40:22,12,08,1, 11.9,1,1, 3.642, 10506.165, 416.499, 52813.535 24/04/15,06:40:22,13,08,1, 11.9,1,1, 3.642, 10506.139, 416.503, 52813.536 24/04/15,06:40:22,14,08,1, 11.9,1,1, 3.642, 10506.142, 416.479, 52813.464 24/04/15,06:40:22,15,08,1, 11.9,1,1, 3.642, 10506.123, 416.470, 52813.429 24/04/15,06:40:22,16,08,1, 11.9,1,1, 3.642, 10506.143, 416.496, 52813.460 24/04/15,06:40:22,17,08,1, 11.9,1,1, 3.642, 10506.140, 416.478, 52813.476 24/04/15,06:40:22,18,08,1, 11.9,1,1, 3.642, 10506.145, 416.467, 52813.474 24/04/15,06:40:22,19,08,1, 11.9,1,1, 3.642, 10506.144, 416.507, 52813.560 24/04/15,06:40:23,00,08,1, 11.9,1,1, 3.635, 10506.140, 416.507, 52813.560 24/04/15,06:40:23,01,08,1, 11.9,1,1, 3.635, 10506.161, 416.487, 52813.528 24/04/15,06:40:23,02,08,1, 11.9,1,1, 3.635, 10506.128, 416.478, 52813.520 24/04/15,06:40:23,03,08,1, 11.9,1,1, 3.635, 10506.111, 416.474, 52813.506 24/04/15,06:40:23,04,08,1, 11.9,1,1, 3.635, 10506.135, 416.478, 52813.494 24/04/15,06:40:23,05,08,1, 11.9,1,1, 3.635, 10506.146, 416.479, 52813.535 24/04/15,06:40:23,06,08,1, 11.9,1,1, 3.635, 10506.130, 416.481, 52813.476 24/04/15,06:40:23,07,08,1, 11.9,1,1, 3.635, 10506.159, 416.484, 52813.490 24/04/15,06:40:23,08,08,1, 11.9,1,1, 3.635, 10506.138, 416.481, 52813.510 24/04/15,06:40:23,09,08,1, 11.9,1,1, 3.635, 10506.132, 416.485, 52813.517 24/04/15,06:40:23,10,08,1, 11.9,1,1, 3.635, 10506.142, 416.495, 52813.432 24/04/15,06:40:23,11,08,1, 11.9,1,1, 3.635, 10506.154, 416.464, 52813.452 24/04/15,06:40:23,12,08,1, 11.9,1,1, 3.635, 10506.110, 416.484, 52813.415 24/04/15,06:40:23,13,08,1, 11.9,1,1, 3.635, 10506.149, 416.483, 52813.444 24/04/15,06:40:23,14,08,1, 11.9,1,1, 3.635, 10506.123, 416.494, 52813.529 24/04/15,06:40:23,15,08,1, 11.9,1,1, 3.635, 10506.150, 416.484, 52813.513 24/04/15,06:40:23,16,08,1, 11.9,1,1, 3.635, 10506.115, 416.468, 52813.516 24/04/15,06:40:23,17,08,1, 11.9,1,1, 3.635, 10506.137, 416.475, 52813.501 24/04/15,06:40:23,18,08,1, 11.9,1,1, 3.635, 10506.146, 416.469, 52813.505 24/04/15,06:40:23,19,08,1, 11.9,1,1, 3.635, 10506.126, 416.488, 52813.523 24/04/15,06:40:24,00,08,1, 11.9,1,1, 3.639, 10506.123, 416.488, 52813.523 24/04/15,06:40:24,01,08,1, 11.9,1,1, 3.639, 10506.128, 416.503, 52813.524 24/04/15,06:40:24,02,08,1, 11.9,1,1, 3.639, 10506.113, 416.486, 52813.549 24/04/15,06:40:24,03,08,1, 11.9,1,1, 3.639, 10506.115, 416.497, 52813.466 24/04/15,06:40:24,04,08,1, 11.9,1,1, 3.639, 10506.129, 416.486, 52813.473 24/04/15,06:40:24,05,08,1, 11.9,1,1, 3.639, 10506.117, 416.470, 52813.445 24/04/15,06:40:24,06,08,1, 11.9,1,1, 3.639, 10506.128, 416.480, 52813.460 24/04/15,06:40:24,07,08,1, 11.9,1,1, 3.639, 10506.112, 416.475, 52813.450 24/04/15,06:40:24,08,08,1, 11.9,1,1, 3.639, 10506.117, 416.484, 52813.440 24/04/15,06:40:24,09,08,1, 11.9,1,1, 3.639, 10506.119, 416.472, 52813.464 24/04/15,06:40:24,10,08,1, 11.9,1,1, 3.639, 10506.132, 416.491, 52813.500 24/04/15,06:40:24,11,08,1, 11.9,1,1, 3.639, 10506.087, 416.480, 52813.512 24/04/15,06:40:24,12,08,1, 11.9,1,1, 3.639, 10506.097, 416.470, 52813.508 24/04/15,06:40:24,13,08,1, 11.9,1,1, 3.639, 10506.099, 416.478, 52813.433 24/04/15,06:40:24,14,08,1, 11.9,1,1, 3.639, 10506.085, 416.467, 52813.536 24/04/15,06:40:24,15,08,1, 11.9,1,1, 3.639, 10506.094, 416.504, 52813.503 24/04/15,06:40:24,16,08,1, 11.9,1,1, 3.639, 10506.104, 416.493, 52813.530 24/04/15,06:40:24,17,08,1, 11.9,1,1, 3.639, 10506.063, 416.498, 52813.500 24/04/15,06:40:24,18,08,1, 11.9,1,1, 3.639, 10506.085, 416.479, 52813.460 24/04/15,06:40:24,19,08,1, 11.9,1,1, 3.639, 10506.078, 416.491, 52813.494 24/04/15,06:40:25,00,08,1, 11.9,1,1, 3.637, 10506.073, 416.491, 52813.494 24/04/15,06:40:25,01,08,1, 11.9,1,1, 3.637, 10506.076, 416.509, 52813.487 24/04/15,06:40:25,02,08,1, 11.9,1,1, 3.637, 10506.073, 416.499, 52813.448 24/04/15,06:40:25,03,08,1, 11.9,1,1, 3.637, 10506.060, 416.483, 52813.533 24/04/15,06:40:25,04,08,1, 11.9,1,1, 3.637, 10506.048, 416.501, 52813.470 24/04/15,06:40:25,05,08,1, 11.9,1,1, 3.637, 10506.074, 416.512, 52813.451 24/04/15,06:40:25,06,08,1, 11.9,1,1, 3.637, 10506.065, 416.476, 52813.464 24/04/15,06:40:25,07,08,1, 11.9,1,1, 3.637, 10506.082, 416.504, 52813.465 24/04/15,06:40:25,08,08,1, 11.9,1,1, 3.637, 10506.033, 416.468, 52813.457 24/04/15,06:40:25,09,08,1, 11.9,1,1, 3.637, 10506.057, 416.504, 52813.469 24/04/15,06:40:25,10,08,1, 11.9,1,1, 3.637, 10506.070, 416.506, 52813.505 24/04/15,06:40:25,11,08,1, 11.9,1,1, 3.637, 10506.056, 416.481, 52813.527 24/04/15,06:40:25,12,08,1, 11.9,1,1, 3.637, 10506.063, 416.499, 52813.553 24/04/15,06:40:25,13,08,1, 11.9,1,1, 3.637, 10506.053, 416.477, 52813.571 24/04/15,06:40:25,14,08,1, 11.9,1,1, 3.637, 10506.064, 416.477, 52813.479 24/04/15,06:40:25,15,08,1, 11.9,1,1, 3.637, 10506.043, 416.476, 52813.462 24/04/15,06:40:25,16,08,1, 11.9,1,1, 3.637, 10506.051, 416.505, 52813.443 24/04/15,06:40:25,17,08,1, 11.9,1,1, 3.637, 10506.062, 416.498, 52813.469 24/04/15,06:40:25,18,08,1, 11.9,1,1, 3.637, 10506.051, 416.507, 52813.540 24/04/15,06:40:25,19,08,1, 11.9,1,1, 3.637, 10506.039, 416.502, 52813.557 24/04/15,06:40:26,00,08,1, 11.8,1,1, 3.640, 10506.032, 416.502, 52813.557 24/04/15,06:40:26,01,08,1, 11.8,1,1, 3.640, 10506.034, 416.499, 52813.553 24/04/15,06:40:26,02,08,1, 11.8,1,1, 3.640, 10506.034, 416.498, 52813.522 24/04/15,06:40:26,03,08,1, 11.8,1,1, 3.640, 10506.046, 416.496, 52813.543 24/04/15,06:40:26,04,08,1, 11.8,1,1, 3.640, 10506.034, 416.506, 52813.515 24/04/15,06:40:26,05,08,1, 11.8,1,1, 3.640, 10506.039, 416.498, 52813.552 24/04/15,06:40:26,06,08,1, 11.8,1,1, 3.640, 10506.044, 416.484, 52813.463 24/04/15,06:40:26,07,08,1, 11.8,1,1, 3.640, 10506.016, 416.495, 52813.557 24/04/15,06:40:26,08,08,1, 11.8,1,1, 3.640, 10506.025, 416.479, 52813.505 24/04/15,06:40:26,09,08,1, 11.8,1,1, 3.640, 10506.038, 416.505, 52813.590 24/04/15,06:40:26,10,08,1, 11.8,1,1, 3.640, 10506.038, 416.498, 52813.534 24/04/15,06:40:26,11,08,1, 11.8,1,1, 3.640, 10506.022, 416.515, 52813.442 24/04/15,06:40:26,12,08,1, 11.8,1,1, 3.640, 10506.034, 416.488, 52813.490 24/04/15,06:40:26,13,08,1, 11.8,1,1, 3.640, 10506.034, 416.477, 52813.484 24/04/15,06:40:26,14,08,1, 11.8,1,1, 3.640, 10506.024, 416.493, 52813.472 24/04/15,06:40:26,15,08,1, 11.8,1,1, 3.640, 10506.040, 416.496, 52813.511 24/04/15,06:40:26,16,08,1, 11.8,1,1, 3.640, 10506.033, 416.510, 52813.589 24/04/15,06:40:26,17,08,1, 11.8,1,1, 3.640, 10506.008, 416.471, 52813.484 24/04/15,06:40:26,18,08,1, 11.8,1,1, 3.640, 10506.022, 416.475, 52813.501 24/04/15,06:40:26,19,08,1, 11.8,1,1, 3.640, 10506.011, 416.509, 52813.578 24/04/15,06:40:27,00,08,1, 11.9,1,1, 3.639, 10506.006, 416.509, 52813.578 24/04/15,06:40:27,01,08,1, 11.9,1,1, 3.639, 10505.991, 416.513, 52813.566 24/04/15,06:40:27,02,08,1, 11.9,1,1, 3.639, 10505.985, 416.501, 52813.516 24/04/15,06:40:27,03,08,1, 11.9,1,1, 3.639, 10506.010, 416.505, 52813.438 24/04/15,06:40:27,04,08,1, 11.9,1,1, 3.639, 10505.994, 416.486, 52813.559 24/04/15,06:40:27,05,08,1, 11.9,1,1, 3.639, 10506.023, 416.507, 52813.485 24/04/15,06:40:27,06,08,1, 11.9,1,1, 3.639, 10506.000, 416.497, 52813.575 24/04/15,06:40:27,07,08,1, 11.9,1,1, 3.639, 10506.011, 416.508, 52813.510 24/04/15,06:40:27,08,08,1, 11.9,1,1, 3.639, 10505.983, 416.482, 52813.610 24/04/15,06:40:27,09,08,1, 11.9,1,1, 3.639, 10505.980, 416.492, 52813.555 24/04/15,06:40:27,10,08,1, 11.9,1,1, 3.639, 10505.982, 416.515, 52813.618 24/04/15,06:40:27,11,08,1, 11.9,1,1, 3.639, 10505.988, 416.492, 52813.585 24/04/15,06:40:27,12,08,1, 11.9,1,1, 3.639, 10505.968, 416.512, 52813.596 24/04/15,06:40:27,13,08,1, 11.9,1,1, 3.639, 10505.984, 416.509, 52813.533 24/04/15,06:40:27,14,08,1, 11.9,1,1, 3.639, 10505.969, 416.523, 52813.558 24/04/15,06:40:27,15,08,1, 11.9,1,1, 3.639, 10505.957, 416.529, 52813.587 24/04/15,06:40:27,16,08,1, 11.9,1,1, 3.639, 10505.980, 416.529, 52813.541 24/04/15,06:40:27,17,08,1, 11.9,1,1, 3.639, 10505.965, 416.523, 52813.533 24/04/15,06:40:27,18,08,1, 11.9,1,1, 3.639, 10505.958, 416.492, 52813.576 24/04/15,06:40:27,19,08,1, 11.9,1,1, 3.639, 10505.979, 416.487, 52813.574 24/04/15,06:40:28,00,08,1, 11.9,1,1, 3.644, 10505.973, 416.487, 52813.574 24/04/15,06:40:28,01,08,1, 11.9,1,1, 3.644, 10505.944, 416.516, 52813.598 24/04/15,06:40:28,02,08,1, 11.9,1,1, 3.644, 10505.959, 416.510, 52813.628 24/04/15,06:40:28,03,08,1, 11.9,1,1, 3.644, 10505.963, 416.520, 52813.630 24/04/15,06:40:28,04,08,1, 11.9,1,1, 3.644, 10505.939, 416.537, 52813.528 24/04/15,06:40:28,05,08,1, 11.9,1,1, 3.644, 10505.958, 416.537, 52813.568 24/04/15,06:40:28,06,08,1, 11.9,1,1, 3.644, 10505.942, 416.540, 52813.571 24/04/15,06:40:28,07,08,1, 11.9,1,1, 3.644, 10505.938, 416.528, 52813.549 24/04/15,06:40:28,08,08,1, 11.9,1,1, 3.644, 10505.934, 416.545, 52813.564 24/04/15,06:40:28,09,08,1, 11.9,1,1, 3.644, 10505.934, 416.541, 52813.597 24/04/15,06:40:28,10,08,1, 11.9,1,1, 3.644, 10505.952, 416.539, 52813.554 24/04/15,06:40:28,11,08,1, 11.9,1,1, 3.644, 10505.944, 416.558, 52813.637 24/04/15,06:40:28,12,08,1, 11.9,1,1, 3.644, 10505.922, 416.548, 52813.624 24/04/15,06:40:28,13,08,1, 11.9,1,1, 3.644, 10505.920, 416.573, 52813.609 24/04/15,06:40:28,14,08,1, 11.9,1,1, 3.644, 10505.915, 416.546, 52813.593 24/04/15,06:40:28,15,08,1, 11.9,1,1, 3.644, 10505.915, 416.559, 52813.579 24/04/15,06:40:28,16,08,1, 11.9,1,1, 3.644, 10505.912, 416.548, 52813.618 24/04/15,06:40:28,17,08,1, 11.9,1,1, 3.644, 10505.918, 416.562, 52813.570 24/04/15,06:40:28,18,08,1, 11.9,1,1, 3.644, 10505.866, 416.582, 52813.664 24/04/15,06:40:28,19,08,1, 11.9,1,1, 3.644, 10505.882, 416.586, 52813.623 24/04/15,06:40:29,00,08,1, 11.9,1,1, 3.639, 10505.881, 416.586, 52813.623 24/04/15,06:40:29,01,08,1, 11.9,1,1, 3.639, 10505.907, 416.560, 52813.555 24/04/15,06:40:29,02,08,1, 11.9,1,1, 3.639, 10505.900, 416.582, 52813.635 24/04/15,06:40:29,03,08,1, 11.9,1,1, 3.639, 10505.878, 416.589, 52813.637 24/04/15,06:40:29,04,08,1, 11.9,1,1, 3.639, 10505.879, 416.585, 52813.631 24/04/15,06:40:29,05,08,1, 11.9,1,1, 3.639, 10505.863, 416.585, 52813.614 24/04/15,06:40:29,06,08,1, 11.9,1,1, 3.639, 10505.886, 416.598, 52813.606 24/04/15,06:40:29,07,08,1, 11.9,1,1, 3.639, 10505.868, 416.597, 52813.626 24/04/15,06:40:29,08,08,1, 11.9,1,1, 3.639, 10505.881, 416.585, 52813.596 24/04/15,06:40:29,09,08,1, 11.9,1,1, 3.639, 10505.875, 416.578, 52813.585 24/04/15,06:40:29,10,08,1, 11.9,1,1, 3.639, 10505.861, 416.603, 52813.605 24/04/15,06:40:29,11,08,1, 11.9,1,1, 3.639, 10505.872, 416.588, 52813.625 24/04/15,06:40:29,12,08,1, 11.9,1,1, 3.639, 10505.853, 416.583, 52813.606 24/04/15,06:40:29,13,08,1, 11.9,1,1, 3.639, 10505.862, 416.578, 52813.613 24/04/15,06:40:29,14,08,1, 11.9,1,1, 3.639, 10505.840, 416.602, 52813.625 24/04/15,06:40:29,15,08,1, 11.9,1,1, 3.639, 10505.872, 416.602, 52813.608 24/04/15,06:40:29,16,08,1, 11.9,1,1, 3.639, 10505.864, 416.627, 52813.612 24/04/15,06:40:29,17,08,1, 11.9,1,1, 3.639, 10505.846, 416.626, 52813.682 24/04/15,06:40:29,18,08,1, 11.9,1,1, 3.639, 10505.846, 416.620, 52813.621 24/04/15,06:40:29,19,08,1, 11.9,1,1, 3.639, 10505.847, 416.629, 52813.655 24/04/15,06:40:30,00,08,1, 11.9,1,1, 3.639, 10505.840, 416.629, 52813.655 24/04/15,06:40:30,01,08,1, 11.9,1,1, 3.639, 10505.812, 416.621, 52813.668 24/04/15,06:40:30,02,08,1, 11.9,1,1, 3.639, 10505.812, 416.645, 52813.687 24/04/15,06:40:30,03,08,1, 11.9,1,1, 3.639, 10505.827, 416.630, 52813.640 24/04/15,06:40:30,04,08,1, 11.9,1,1, 3.639, 10505.816, 416.635, 52813.679 24/04/15,06:40:30,05,08,1, 11.9,1,1, 3.639, 10505.799, 416.629, 52813.652 24/04/15,06:40:30,06,08,1, 11.9,1,1, 3.639, 10505.794, 416.631, 52813.649 24/04/15,06:40:30,07,08,1, 11.9,1,1, 3.639, 10505.779, 416.653, 52813.693 24/04/15,06:40:30,08,08,1, 11.9,1,1, 3.639, 10505.786, 416.640, 52813.650 24/04/15,06:40:30,09,08,1, 11.9,1,1, 3.639, 10505.786, 416.645, 52813.662 24/04/15,06:40:30,10,08,1, 11.9,1,1, 3.639, 10505.768, 416.673, 52813.652 24/04/15,06:40:30,11,08,1, 11.9,1,1, 3.639, 10505.784, 416.656, 52813.661 24/04/15,06:40:30,12,08,1, 11.9,1,1, 3.639, 10505.760, 416.657, 52813.649 24/04/15,06:40:30,13,08,1, 11.9,1,1, 3.639, 10505.771, 416.667, 52813.658 24/04/15,06:40:30,14,08,1, 11.9,1,1, 3.639, 10505.750, 416.664, 52813.682 24/04/15,06:40:30,15,08,1, 11.9,1,1, 3.639, 10505.765, 416.676, 52813.677 24/04/15,06:40:30,16,08,1, 11.9,1,1, 3.639, 10505.741, 416.684, 52813.693 24/04/15,06:40:30,17,08,1, 11.9,1,1, 3.639, 10505.746, 416.664, 52813.674 24/04/15,06:40:30,18,08,1, 11.9,1,1, 3.639, 10505.762, 416.676, 52813.686 24/04/15,06:40:30,19,08,1, 11.9,1,1, 3.639, 10505.743, 416.665, 52813.690 24/04/15,06:40:31,00,08,1, 11.8,1,1, 3.641, 10505.739, 416.665, 52813.690 24/04/15,06:40:31,01,08,1, 11.8,1,1, 3.641, 10505.725, 416.692, 52813.733 24/04/15,06:40:31,02,08,1, 11.8,1,1, 3.641, 10505.719, 416.685, 52813.703 24/04/15,06:40:31,03,08,1, 11.8,1,1, 3.641, 10505.724, 416.691, 52813.767 24/04/15,06:40:31,04,08,1, 11.8,1,1, 3.641, 10505.737, 416.689, 52813.755 24/04/15,06:40:31,05,08,1, 11.8,1,1, 3.641, 10505.707, 416.711, 52813.755 24/04/15,06:40:31,06,08,1, 11.8,1,1, 3.641, 10505.670, 416.679, 52813.654 24/04/15,06:40:31,07,08,1, 11.8,1,1, 3.641, 10505.709, 416.718, 52813.737 24/04/15,06:40:31,08,08,1, 11.8,1,1, 3.641, 10505.697, 416.705, 52813.671 24/04/15,06:40:31,09,08,1, 11.8,1,1, 3.641, 10505.691, 416.692, 52813.676 24/04/15,06:40:31,10,08,1, 11.8,1,1, 3.641, 10505.692, 416.733, 52813.764 24/04/15,06:40:31,11,08,1, 11.8,1,1, 3.641, 10505.688, 416.742, 52813.744 24/04/15,06:40:31,12,08,1, 11.8,1,1, 3.641, 10505.661, 416.717, 52813.697 24/04/15,06:40:31,13,08,1, 11.8,1,1, 3.641, 10505.632, 416.721, 52813.778 24/04/15,06:40:31,14,08,1, 11.8,1,1, 3.641, 10505.666, 416.715, 52813.669 24/04/15,06:40:31,15,08,1, 11.8,1,1, 3.641, 10505.670, 416.731, 52813.735 24/04/15,06:40:31,16,08,1, 11.8,1,1, 3.641, 10505.673, 416.723, 52813.690 24/04/15,06:40:31,17,08,1, 11.8,1,1, 3.641, 10505.660, 416.742, 52813.774 24/04/15,06:40:31,18,08,1, 11.8,1,1, 3.641, 10505.647, 416.749, 52813.781 24/04/15,06:40:31,19,08,1, 11.8,1,1, 3.641, 10505.635, 416.726, 52813.737 24/04/15,06:40:32,00,08,1, 11.9,1,1, 3.639, 10505.631, 416.726, 52813.737 24/04/15,06:40:32,01,08,1, 11.9,1,1, 3.639, 10505.629, 416.736, 52813.768 24/04/15,06:40:32,02,08,1, 11.9,1,1, 3.639, 10505.622, 416.752, 52813.773 24/04/15,06:40:32,03,08,1, 11.9,1,1, 3.639, 10505.618, 416.770, 52813.775 24/04/15,06:40:32,04,08,1, 11.9,1,1, 3.639, 10505.592, 416.737, 52813.741 24/04/15,06:40:32,05,08,1, 11.9,1,1, 3.639, 10505.619, 416.763, 52813.754 24/04/15,06:40:32,06,08,1, 11.9,1,1, 3.639, 10505.618, 416.752, 52813.794 24/04/15,06:40:32,07,08,1, 11.9,1,1, 3.639, 10505.604, 416.763, 52813.747 24/04/15,06:40:32,08,08,1, 11.9,1,1, 3.639, 10505.611, 416.746, 52813.725 24/04/15,06:40:32,09,08,1, 11.9,1,1, 3.639, 10505.583, 416.780, 52813.726 24/04/15,06:40:32,10,08,1, 11.9,1,1, 3.639, 10505.590, 416.748, 52813.761 24/04/15,06:40:32,11,08,1, 11.9,1,1, 3.639, 10505.593, 416.780, 52813.738 24/04/15,06:40:32,12,08,1, 11.9,1,1, 3.639, 10505.570, 416.787, 52813.753 24/04/15,06:40:32,13,08,1, 11.9,1,1, 3.639, 10505.561, 416.790, 52813.731 24/04/15,06:40:32,14,08,1, 11.9,1,1, 3.639, 10505.557, 416.819, 52813.861 24/04/15,06:40:32,15,08,1, 11.9,1,1, 3.639, 10505.571, 416.781, 52813.745 24/04/15,06:40:32,16,08,1, 11.9,1,1, 3.639, 10505.556, 416.807, 52813.729 24/04/15,06:40:32,17,08,1, 11.9,1,1, 3.639, 10505.555, 416.803, 52813.796 24/04/15,06:40:32,18,08,1, 11.9,1,1, 3.639, 10505.539, 416.829, 52813.782 24/04/15,06:40:32,19,08,1, 11.9,1,1, 3.639, 10505.535, 416.814, 52813.757 24/04/15,06:40:33,00,08,1, 11.9,1,1, 3.640, 10505.531, 416.814, 52813.757 24/04/15,06:40:33,01,08,1, 11.9,1,1, 3.640, 10505.520, 416.820, 52813.801 24/04/15,06:40:33,02,08,1, 11.9,1,1, 3.640, 10505.530, 416.825, 52813.754 24/04/15,06:40:33,03,08,1, 11.9,1,1, 3.640, 10505.495, 416.840, 52813.766 24/04/15,06:40:33,04,08,1, 11.9,1,1, 3.640, 10505.494, 416.821, 52813.768 24/04/15,06:40:33,05,08,1, 11.9,1,1, 3.640, 10505.502, 416.846, 52813.825 24/04/15,06:40:33,06,08,1, 11.9,1,1, 3.640, 10505.510, 416.819, 52813.845 24/04/15,06:40:33,07,08,1, 11.9,1,1, 3.640, 10505.473, 416.858, 52813.792 24/04/15,06:40:33,08,08,1, 11.9,1,1, 3.640, 10505.467, 416.833, 52813.729 24/04/15,06:40:33,09,08,1, 11.9,1,1, 3.640, 10505.472, 416.837, 52813.808 24/04/15,06:40:33,10,08,1, 11.9,1,1, 3.640, 10505.471, 416.865, 52813.822 24/04/15,06:40:33,11,08,1, 11.9,1,1, 3.640, 10505.451, 416.840, 52813.717 24/04/15,06:40:33,12,08,1, 11.9,1,1, 3.640, 10505.434, 416.870, 52813.816 24/04/15,06:40:33,13,08,1, 11.9,1,1, 3.640, 10505.436, 416.852, 52813.727 24/04/15,06:40:33,14,08,1, 11.9,1,1, 3.640, 10505.442, 416.857, 52813.814 24/04/15,06:40:33,15,08,1, 11.9,1,1, 3.640, 10505.433, 416.891, 52813.795 24/04/15,06:40:33,16,08,1, 11.9,1,1, 3.640, 10505.432, 416.878, 52813.818 24/04/15,06:40:33,17,08,1, 11.9,1,1, 3.640, 10505.437, 416.905, 52813.847 24/04/15,06:40:33,18,08,1, 11.9,1,1, 3.640, 10505.401, 416.887, 52813.839 24/04/15,06:40:33,19,08,1, 11.9,1,1, 3.640, 10505.392, 416.872, 52813.838 24/04/15,06:40:34,00,08,1, 11.9,1,1, 3.640, 10505.389, 416.872, 52813.838 24/04/15,06:40:34,01,08,1, 11.9,1,1, 3.640, 10505.388, 416.919, 52813.814 24/04/15,06:40:34,02,08,1, 11.9,1,1, 3.640, 10505.406, 416.905, 52813.778 24/04/15,06:40:34,03,08,1, 11.9,1,1, 3.640, 10505.410, 416.879, 52813.747 24/04/15,06:40:34,04,08,1, 11.9,1,1, 3.640, 10505.400, 416.886, 52813.822 24/04/15,06:40:34,05,08,1, 11.9,1,1, 3.640, 10505.360, 416.882, 52813.801 24/04/15,06:40:34,06,08,1, 11.9,1,1, 3.640, 10505.375, 416.889, 52813.799 24/04/15,06:40:34,07,08,1, 11.9,1,1, 3.640, 10505.336, 416.926, 52813.846 24/04/15,06:40:34,08,08,1, 11.9,1,1, 3.640, 10505.364, 416.901, 52813.919 24/04/15,06:40:34,09,08,1, 11.9,1,1, 3.640, 10505.328, 416.914, 52813.858 24/04/15,06:40:34,10,08,1, 11.9,1,1, 3.640, 10505.342, 416.909, 52813.835 24/04/15,06:40:34,11,08,1, 11.9,1,1, 3.640, 10505.336, 416.931, 52813.798 24/04/15,06:40:34,12,08,1, 11.9,1,1, 3.640, 10505.324, 416.928, 52813.838 24/04/15,06:40:34,13,08,1, 11.9,1,1, 3.640, 10505.338, 416.914, 52813.837 24/04/15,06:40:34,14,08,1, 11.9,1,1, 3.640, 10505.300, 416.928, 52813.797 24/04/15,06:40:34,15,08,1, 11.9,1,1, 3.640, 10505.306, 416.946, 52813.827 24/04/15,06:40:34,16,08,1, 11.9,1,1, 3.640, 10505.304, 416.933, 52813.853 24/04/15,06:40:34,17,08,1, 11.9,1,1, 3.640, 10505.299, 416.928, 52813.836 24/04/15,06:40:34,18,08,1, 11.9,1,1, 3.640, 10505.287, 416.954, 52813.824 24/04/15,06:40:34,19,08,1, 11.9,1,1, 3.640, 10505.286, 416.953, 52813.868 24/04/15,06:40:35,00,08,1, 11.9,1,1, 3.640, 10505.280, 416.953, 52813.868 24/04/15,06:40:35,01,08,1, 11.9,1,1, 3.640, 10505.282, 416.949, 52813.815 24/04/15,06:40:35,02,08,1, 11.9,1,1, 3.640, 10505.262, 416.957, 52813.878 24/04/15,06:40:35,03,08,1, 11.9,1,1, 3.640, 10505.257, 416.947, 52813.800 24/04/15,06:40:35,04,08,1, 11.9,1,1, 3.640, 10505.255, 416.994, 52813.858 24/04/15,06:40:35,05,08,1, 11.9,1,1, 3.640, 10505.247, 416.986, 52813.858 24/04/15,06:40:35,06,08,1, 11.9,1,1, 3.640, 10505.244, 416.982, 52813.924 24/04/15,06:40:35,07,08,1, 11.9,1,1, 3.640, 10505.246, 416.977, 52813.826 24/04/15,06:40:35,08,08,1, 11.9,1,1, 3.640, 10505.218, 416.972, 52813.904 24/04/15,06:40:35,09,08,1, 11.9,1,1, 3.640, 10505.222, 417.002, 52813.855 24/04/15,06:40:35,10,08,1, 11.9,1,1, 3.640, 10505.196, 416.991, 52813.903 24/04/15,06:40:35,11,08,1, 11.9,1,1, 3.640, 10505.203, 417.005, 52813.841 24/04/15,06:40:35,12,08,1, 11.9,1,1, 3.640, 10505.188, 416.998, 52813.935 24/04/15,06:40:35,13,08,1, 11.9,1,1, 3.640, 10505.192, 416.984, 52813.866 24/04/15,06:40:35,14,08,1, 11.9,1,1, 3.640, 10505.210, 417.007, 52813.862 24/04/15,06:40:35,15,08,1, 11.9,1,1, 3.640, 10505.168, 417.012, 52813.876 24/04/15,06:40:35,16,08,1, 11.9,1,1, 3.640, 10505.172, 417.004, 52813.834 24/04/15,06:40:35,17,08,1, 11.9,1,1, 3.640, 10505.170, 417.014, 52813.921 24/04/15,06:40:35,18,08,1, 11.9,1,1, 3.640, 10505.170, 417.018, 52813.870 24/04/15,06:40:35,19,08,1, 11.9,1,1, 3.640, 10505.149, 417.024, 52813.879 24/04/15,06:40:36,00,08,1, 11.9,1,1, 3.640, 10505.147, 417.024, 52813.879 24/04/15,06:40:36,01,08,1, 11.9,1,1, 3.640, 10505.130, 417.022, 52813.917 24/04/15,06:40:36,02,08,1, 11.9,1,1, 3.640, 10505.133, 417.042, 52813.892 24/04/15,06:40:36,03,08,1, 11.9,1,1, 3.640, 10505.133, 417.042, 52813.907 24/04/15,06:40:36,04,08,1, 11.9,1,1, 3.640, 10505.121, 417.037, 52813.922 24/04/15,06:40:36,05,08,1, 11.9,1,1, 3.640, 10505.121, 417.037, 52813.933 24/04/15,06:40:36,06,08,1, 11.9,1,1, 3.640, 10505.128, 417.050, 52813.879 24/04/15,06:40:36,07,08,1, 11.9,1,1, 3.640, 10505.094, 417.064, 52813.866 24/04/15,06:40:36,08,08,1, 11.9,1,1, 3.640, 10505.108, 417.059, 52813.869 24/04/15,06:40:36,09,08,1, 11.9,1,1, 3.640, 10505.075, 417.067, 52813.914 24/04/15,06:40:36,10,08,1, 11.9,1,1, 3.640, 10505.095, 417.096, 52813.932 24/04/15,06:40:36,11,08,1, 11.9,1,1, 3.640, 10505.066, 417.082, 52813.931 24/04/15,06:40:36,12,08,1, 11.9,1,1, 3.640, 10505.064, 417.079, 52813.938 24/04/15,06:40:36,13,08,1, 11.9,1,1, 3.640, 10505.060, 417.079, 52813.986 24/04/15,06:40:36,14,08,1, 11.9,1,1, 3.640, 10505.051, 417.076, 52813.982 24/04/15,06:40:36,15,08,1, 11.9,1,1, 3.640, 10505.055, 417.093, 52813.981 24/04/15,06:40:36,16,08,1, 11.9,1,1, 3.640, 10505.042, 417.109, 52813.887 24/04/15,06:40:36,17,08,1, 11.9,1,1, 3.640, 10505.033, 417.130, 52813.960 24/04/15,06:40:36,18,08,1, 11.9,1,1, 3.640, 10505.026, 417.092, 52813.914 24/04/15,06:40:36,19,08,1, 11.9,1,1, 3.640, 10505.026, 417.112, 52813.981 24/04/15,06:40:37,00,08,1, 11.9,1,1, 3.641, 10505.022, 417.112, 52813.981 24/04/15,06:40:37,01,08,1, 11.9,1,1, 3.641, 10505.011, 417.129, 52813.918 24/04/15,06:40:37,02,08,1, 11.9,1,1, 3.641, 10505.016, 417.103, 52813.939 24/04/15,06:40:37,03,08,1, 11.9,1,1, 3.641, 10504.976, 417.145, 52814.115 24/04/15,06:40:37,04,08,1, 11.9,1,1, 3.641, 10504.971, 417.151, 52813.986 24/04/15,06:40:37,05,08,1, 11.9,1,1, 3.641, 10505.000, 417.114, 52813.922 24/04/15,06:40:37,06,08,1, 11.9,1,1, 3.641, 10504.948, 417.133, 52813.979 24/04/15,06:40:37,07,08,1, 11.9,1,1, 3.641, 10504.978, 417.138, 52813.942 24/04/15,06:40:37,08,08,1, 11.9,1,1, 3.641, 10504.960, 417.150, 52813.933 24/04/15,06:40:37,09,08,1, 11.9,1,1, 3.641, 10504.961, 417.160, 52813.915 24/04/15,06:40:37,10,08,1, 11.9,1,1, 3.641, 10504.948, 417.164, 52813.977 24/04/15,06:40:37,11,08,1, 11.9,1,1, 3.641, 10504.922, 417.178, 52813.990 24/04/15,06:40:37,12,08,1, 11.9,1,1, 3.641, 10504.916, 417.157, 52814.011 24/04/15,06:40:37,13,08,1, 11.9,1,1, 3.641, 10504.923, 417.161, 52813.960 24/04/15,06:40:37,14,08,1, 11.9,1,1, 3.641, 10504.931, 417.176, 52813.950 24/04/15,06:40:37,15,08,1, 11.9,1,1, 3.641, 10504.894, 417.169, 52813.960 24/04/15,06:40:37,16,08,1, 11.9,1,1, 3.641, 10504.923, 417.189, 52813.943 24/04/15,06:40:37,17,08,1, 11.9,1,1, 3.641, 10504.932, 417.165, 52814.014 24/04/15,06:40:37,18,08,1, 11.9,1,1, 3.641, 10504.934, 417.193, 52813.973 24/04/15,06:40:37,19,08,1, 11.9,1,1, 3.641, 10504.892, 417.189, 52813.972 24/04/15,06:40:38,00,08,1, 11.9,1,1, 3.638, 10504.888, 417.189, 52813.972 24/04/15,06:40:38,01,08,1, 11.9,1,1, 3.638, 10504.863, 417.187, 52813.827 24/04/15,06:40:38,02,08,1, 11.9,1,1, 3.638, 10504.877, 417.224, 52814.081 24/04/15,06:40:38,03,08,1, 11.9,1,1, 3.638, 10504.867, 417.224, 52813.960 24/04/15,06:40:38,04,08,1, 11.9,1,1, 3.638, 10504.835, 417.191, 52814.000 24/04/15,06:40:38,05,08,1, 11.9,1,1, 3.638, 10504.839, 417.224, 52813.994 24/04/15,06:40:38,06,08,1, 11.9,1,1, 3.638, 10504.830, 417.228, 52813.990 24/04/15,06:40:38,07,08,1, 11.9,1,1, 3.638, 10504.818, 417.239, 52814.066 24/04/15,06:40:38,08,08,1, 11.9,1,1, 3.638, 10504.820, 417.239, 52814.068 24/04/15,06:40:38,09,08,1, 11.9,1,1, 3.638, 10504.803, 417.261, 52814.036 24/04/15,06:40:38,10,08,1, 11.9,1,1, 3.638, 10504.797, 417.256, 52814.092 24/04/15,06:40:38,11,08,1, 11.9,1,1, 3.638, 10504.840, 417.262, 52814.037 24/04/15,06:40:38,12,08,1, 11.9,1,1, 3.638, 10504.802, 417.259, 52814.106 24/04/15,06:40:38,13,08,1, 11.9,1,1, 3.638, 10504.773, 417.268, 52814.082 24/04/15,06:40:38,14,08,1, 11.9,1,1, 3.638, 10504.789, 417.262, 52813.983 24/04/15,06:40:38,15,08,1, 11.9,1,1, 3.638, 10504.762, 417.281, 52814.076 24/04/15,06:40:38,16,08,1, 11.9,1,1, 3.638, 10504.778, 417.263, 52813.999 24/04/15,06:40:38,17,08,1, 11.9,1,1, 3.638, 10504.781, 417.264, 52814.077 24/04/15,06:40:38,18,08,1, 11.9,1,1, 3.638, 10504.764, 417.281, 52814.065 24/04/15,06:40:38,19,08,1, 11.9,1,1, 3.638, 10504.729, 417.287, 52814.160 24/04/15,06:40:39,00,08,1, 11.9,1,1, 3.638, 10504.721, 417.287, 52814.160 24/04/15,06:40:39,01,08,1, 11.9,1,1, 3.638, 10504.706, 417.295, 52814.020 24/04/15,06:40:39,02,08,1, 11.9,1,1, 3.638, 10504.727, 417.296, 52814.032 24/04/15,06:40:39,03,08,1, 11.9,1,1, 3.638, 10504.721, 417.305, 52814.032 24/04/15,06:40:39,04,08,1, 11.9,1,1, 3.638, 10504.715, 417.283, 52814.053 24/04/15,06:40:39,05,08,1, 11.9,1,1, 3.638, 10504.695, 417.296, 52814.074 24/04/15,06:40:39,06,08,1, 11.9,1,1, 3.638, 10504.669, 417.298, 52814.040 24/04/15,06:40:39,07,08,1, 11.9,1,1, 3.638, 10504.661, 417.292, 52814.050 24/04/15,06:40:39,08,08,1, 11.9,1,1, 3.638, 10504.652, 417.318, 52814.068 24/04/15,06:40:39,09,08,1, 11.9,1,1, 3.638, 10504.649, 417.295, 52814.103 24/04/15,06:40:39,10,08,1, 11.9,1,1, 3.638, 10504.646, 417.324, 52813.994 24/04/15,06:40:39,11,08,1, 11.9,1,1, 3.638, 10504.616, 417.340, 52814.066 24/04/15,06:40:39,12,08,1, 11.9,1,1, 3.638, 10504.626, 417.321, 52814.083 24/04/15,06:40:39,13,08,1, 11.9,1,1, 3.638, 10504.641, 417.316, 52814.056 24/04/15,06:40:39,14,08,1, 11.9,1,1, 3.638, 10504.609, 417.341, 52814.119 24/04/15,06:40:39,15,08,1, 11.9,1,1, 3.638, 10504.605, 417.343, 52814.096 24/04/15,06:40:39,16,08,1, 11.9,1,1, 3.638, 10504.597, 417.358, 52814.035 24/04/15,06:40:39,17,08,1, 11.9,1,1, 3.638, 10504.593, 417.328, 52814.047 24/04/15,06:40:39,18,08,1, 11.9,1,1, 3.638, 10504.619, 417.334, 52814.072 24/04/15,06:40:39,19,08,1, 11.9,1,1, 3.638, 10504.585, 417.350, 52814.070 24/04/15,06:40:40,00,08,1, 11.9,1,1, 3.642, 10504.580, 417.350, 52814.070 24/04/15,06:40:40,01,08,1, 11.9,1,1, 3.642, 10504.550, 417.341, 52814.006 24/04/15,06:40:40,02,08,1, 11.9,1,1, 3.642, 10504.572, 417.328, 52813.943 24/04/15,06:40:40,03,08,1, 11.9,1,1, 3.642, 10504.519, 417.391, 52814.122 24/04/15,06:40:40,04,08,1, 11.9,1,1, 3.642, 10504.543, 417.362, 52814.069 24/04/15,06:40:40,05,08,1, 11.9,1,1, 3.642, 10504.543, 417.358, 52814.100 24/04/15,06:40:40,06,08,1, 11.9,1,1, 3.642, 10504.537, 417.368, 52814.052 24/04/15,06:40:40,07,08,1, 11.9,1,1, 3.642, 10504.525, 417.356, 52813.941 24/04/15,06:40:40,08,08,1, 11.9,1,1, 3.642, 10504.532, 417.373, 52814.087 24/04/15,06:40:40,09,08,1, 11.9,1,1, 3.642, 10504.523, 417.359, 52813.990 24/04/15,06:40:40,10,08,1, 11.9,1,1, 3.642, 10504.499, 417.382, 52814.069 24/04/15,06:40:40,11,08,1, 11.9,1,1, 3.642, 10504.510, 417.392, 52814.083 24/04/15,06:40:40,12,08,1, 11.9,1,1, 3.642, 10504.524, 417.369, 52814.025 24/04/15,06:40:40,13,08,1, 11.9,1,1, 3.642, 10504.492, 417.403, 52814.074 24/04/15,06:40:40,14,08,1, 11.9,1,1, 3.642, 10504.480, 417.381, 52814.110 24/04/15,06:40:40,15,08,1, 11.9,1,1, 3.642, 10504.477, 417.408, 52814.126 24/04/15,06:40:40,16,08,1, 11.9,1,1, 3.642, 10504.479, 417.404, 52814.054 24/04/15,06:40:40,17,08,1, 11.9,1,1, 3.642, 10504.460, 417.392, 52814.117 24/04/15,06:40:40,18,08,1, 11.9,1,1, 3.642, 10504.451, 417.396, 52814.111 24/04/15,06:40:40,19,08,1, 11.9,1,1, 3.642, 10504.452, 417.396, 52814.065 24/04/15,06:40:41,00,08,1, 11.9,1,1, 3.636, 10504.446, 417.396, 52814.065 24/04/15,06:40:41,01,08,1, 11.9,1,1, 3.636, 10504.416, 417.416, 52814.070 24/04/15,06:40:41,02,08,1, 11.9,1,1, 3.636, 10504.416, 417.442, 52814.171 24/04/15,06:40:41,03,08,1, 11.9,1,1, 3.636, 10504.411, 417.420, 52814.099 24/04/15,06:40:41,04,08,1, 11.9,1,1, 3.636, 10504.424, 417.418, 52814.137 24/04/15,06:40:41,05,08,1, 11.9,1,1, 3.636, 10504.416, 417.400, 52814.065 24/04/15,06:40:41,06,08,1, 11.9,1,1, 3.636, 10504.389, 417.408, 52814.200 24/04/15,06:40:41,07,08,1, 11.9,1,1, 3.636, 10504.416, 417.431, 52814.186 24/04/15,06:40:41,08,08,1, 11.9,1,1, 3.636, 10504.384, 417.425, 52814.204 24/04/15,06:40:41,09,08,1, 11.9,1,1, 3.636, 10504.373, 417.392, 52814.206 24/04/15,06:40:41,10,08,1, 11.9,1,1, 3.636, 10504.381, 417.429, 52814.141 24/04/15,06:40:41,11,08,1, 11.9,1,1, 3.636, 10504.381, 417.433, 52814.069 24/04/15,06:40:41,12,08,1, 11.9,1,1, 3.636, 10504.363, 417.465, 52814.050 24/04/15,06:40:41,13,08,1, 11.9,1,1, 3.636, 10504.365, 417.439, 52814.069 24/04/15,06:40:41,14,08,1, 11.9,1,1, 3.636, 10504.355, 417.416, 52814.087 24/04/15,06:40:41,15,08,1, 11.9,1,1, 3.636, 10504.324, 417.413, 52814.064 24/04/15,06:40:41,16,08,1, 11.9,1,1, 3.636, 10504.331, 417.423, 52814.092 24/04/15,06:40:41,17,08,1, 11.9,1,1, 3.636, 10504.309, 417.440, 52814.204 24/04/15,06:40:41,18,08,1, 11.9,1,1, 3.636, 10504.311, 417.424, 52814.102 24/04/15,06:40:41,19,08,1, 11.9,1,1, 3.636, 10504.324, 417.448, 52814.173 24/04/15,06:40:42,00,08,1, 11.8,1,1, 3.638, 10504.321, 417.448, 52814.173 24/04/15,06:40:42,01,08,1, 11.8,1,1, 3.638, 10504.291, 417.447, 52814.176 24/04/15,06:40:42,02,08,1, 11.8,1,1, 3.638, 10504.291, 417.451, 52814.103 24/04/15,06:40:42,03,08,1, 11.8,1,1, 3.638, 10504.302, 417.436, 52814.139 24/04/15,06:40:42,04,08,1, 11.8,1,1, 3.638, 10504.281, 417.460, 52814.173 24/04/15,06:40:42,05,08,1, 11.8,1,1, 3.638, 10504.266, 417.458, 52814.131 24/04/15,06:40:42,06,08,1, 11.8,1,1, 3.638, 10504.280, 417.456, 52814.151 24/04/15,06:40:42,07,08,1, 11.8,1,1, 3.638, 10504.253, 417.467, 52814.139 24/04/15,06:40:42,08,08,1, 11.8,1,1, 3.638, 10504.261, 417.472, 52814.170 24/04/15,06:40:42,09,08,1, 11.8,1,1, 3.638, 10504.259, 417.462, 52814.145 24/04/15,06:40:42,10,08,1, 11.8,1,1, 3.638, 10504.273, 417.454, 52814.079 24/04/15,06:40:42,11,08,1, 11.8,1,1, 3.638, 10504.241, 417.477, 52814.208 24/04/15,06:40:42,12,08,1, 11.8,1,1, 3.638, 10504.225, 417.487, 52814.221 24/04/15,06:40:42,13,08,1, 11.8,1,1, 3.638, 10504.218, 417.484, 52814.139 24/04/15,06:40:42,14,08,1, 11.8,1,1, 3.638, 10504.198, 417.460, 52814.180 24/04/15,06:40:42,15,08,1, 11.8,1,1, 3.638, 10504.194, 417.463, 52814.137 24/04/15,06:40:42,16,08,1, 11.8,1,1, 3.638, 10504.211, 417.451, 52814.207 24/04/15,06:40:42,17,08,1, 11.8,1,1, 3.638, 10504.178, 417.475, 52814.174 24/04/15,06:40:42,18,08,1, 11.8,1,1, 3.638, 10504.203, 417.480, 52814.189 24/04/15,06:40:42,19,08,1, 11.8,1,1, 3.638, 10504.193, 417.492, 52814.134 24/04/15,06:40:43,00,08,1, 11.9,1,1, 3.643, 10504.187, 417.492, 52814.134 24/04/15,06:40:43,01,08,1, 11.9,1,1, 3.643, 10504.184, 417.490, 52814.107 24/04/15,06:40:43,02,08,1, 11.9,1,1, 3.643, 10504.157, 417.488, 52814.170 24/04/15,06:40:43,03,08,1, 11.9,1,1, 3.643, 10504.164, 417.501, 52814.115 24/04/15,06:40:43,04,08,1, 11.9,1,1, 3.643, 10504.157, 417.507, 52814.211 24/04/15,06:40:43,05,08,1, 11.9,1,1, 3.643, 10504.158, 417.498, 52814.150 24/04/15,06:40:43,06,08,1, 11.9,1,1, 3.643, 10504.136, 417.500, 52814.158 24/04/15,06:40:43,07,08,1, 11.9,1,1, 3.643, 10504.115, 417.509, 52814.210 24/04/15,06:40:43,08,08,1, 11.9,1,1, 3.643, 10504.119, 417.541, 52814.200 24/04/15,06:40:43,09,08,1, 11.9,1,1, 3.643, 10504.114, 417.528, 52814.100 24/04/15,06:40:43,10,08,1, 11.9,1,1, 3.643, 10504.106, 417.529, 52814.112 24/04/15,06:40:43,11,08,1, 11.9,1,1, 3.643, 10504.107, 417.543, 52814.210 24/04/15,06:40:43,12,08,1, 11.9,1,1, 3.643, 10504.093, 417.520, 52814.142 24/04/15,06:40:43,13,08,1, 11.9,1,1, 3.643, 10504.092, 417.555, 52814.209 24/04/15,06:40:43,14,08,1, 11.9,1,1, 3.643, 10504.106, 417.540, 52814.148 24/04/15,06:40:43,15,08,1, 11.9,1,1, 3.643, 10504.073, 417.550, 52814.239 24/04/15,06:40:43,16,08,1, 11.9,1,1, 3.643, 10504.095, 417.552, 52814.235 24/04/15,06:40:43,17,08,1, 11.9,1,1, 3.643, 10504.065, 417.558, 52814.236 24/04/15,06:40:43,18,08,1, 11.9,1,1, 3.643, 10504.071, 417.585, 52814.260 24/04/15,06:40:43,19,08,1, 11.9,1,1, 3.643, 10504.036, 417.562, 52814.190 24/04/15,06:40:44,00,08,1, 11.9,1,1, 3.640, 10504.029, 417.562, 52814.190 24/04/15,06:40:44,01,08,1, 11.9,1,1, 3.640, 10504.054, 417.570, 52814.256 24/04/15,06:40:44,02,08,1, 11.9,1,1, 3.640, 10504.029, 417.562, 52814.207 24/04/15,06:40:44,03,08,1, 11.9,1,1, 3.640, 10504.038, 417.572, 52814.214 24/04/15,06:40:44,04,08,1, 11.9,1,1, 3.640, 10504.006, 417.557, 52814.229 24/04/15,06:40:44,05,08,1, 11.9,1,1, 3.640, 10504.000, 417.563, 52814.203 24/04/15,06:40:44,06,08,1, 11.9,1,1, 3.640, 10504.011, 417.568, 52814.161 24/04/15,06:40:44,07,08,1, 11.9,1,1, 3.640, 10503.998, 417.591, 52814.172 24/04/15,06:40:44,08,08,1, 11.9,1,1, 3.640, 10503.998, 417.587, 52814.168 24/04/15,06:40:44,09,08,1, 11.9,1,1, 3.640, 10503.996, 417.583, 52814.183 24/04/15,06:40:44,10,08,1, 11.9,1,1, 3.640, 10503.993, 417.568, 52814.183 24/04/15,06:40:44,11,08,1, 11.9,1,1, 3.640, 10503.995, 417.587, 52814.190 24/04/15,06:40:44,12,08,1, 11.9,1,1, 3.640, 10503.987, 417.587, 52814.234 24/04/15,06:40:44,13,08,1, 11.9,1,1, 3.640, 10503.981, 417.553, 52813.940 24/04/15,06:40:44,14,08,1, 11.9,1,1, 3.640, 10503.955, 417.582, 52814.156 24/04/15,06:40:44,15,08,1, 11.9,1,1, 3.640, 10503.960, 417.580, 52814.215 24/04/15,06:40:44,16,08,1, 11.9,1,1, 3.640, 10503.960, 417.577, 52814.257 24/04/15,06:40:44,17,08,1, 11.9,1,1, 3.640, 10503.951, 417.583, 52814.217 24/04/15,06:40:44,18,08,1, 11.9,1,1, 3.640, 10503.962, 417.584, 52814.177 24/04/15,06:40:44,19,08,1, 11.9,1,1, 3.640, 10503.955, 417.592, 52814.180 24/04/15,06:40:45,00,08,1, 11.9,1,1, 3.641, 10503.954, 417.592, 52814.180 24/04/15,06:40:45,01,08,1, 11.9,1,1, 3.641, 10503.909, 417.615, 52814.247 24/04/15,06:40:45,02,08,1, 11.9,1,1, 3.641, 10503.927, 417.599, 52814.220 24/04/15,06:40:45,03,08,1, 11.9,1,1, 3.641, 10503.952, 417.598, 52814.233 24/04/15,06:40:45,04,08,1, 11.9,1,1, 3.641, 10503.930, 417.595, 52814.207 24/04/15,06:40:45,05,08,1, 11.9,1,1, 3.641, 10503.938, 417.599, 52814.152 24/04/15,06:40:45,06,08,1, 11.9,1,1, 3.641, 10503.938, 417.591, 52814.246 24/04/15,06:40:45,07,08,1, 11.9,1,1, 3.641, 10503.912, 417.600, 52814.179 24/04/15,06:40:45,08,08,1, 11.9,1,1, 3.641, 10503.902, 417.601, 52814.277 24/04/15,06:40:45,09,08,1, 11.9,1,1, 3.641, 10503.911, 417.600, 52814.194 24/04/15,06:40:45,10,08,1, 11.9,1,1, 3.641, 10503.919, 417.607, 52814.187 24/04/15,06:40:45,11,08,1, 11.9,1,1, 3.641, 10503.892, 417.612, 52814.189 24/04/15,06:40:45,12,08,1, 11.9,1,1, 3.641, 10503.895, 417.599, 52814.194 24/04/15,06:40:45,13,08,1, 11.9,1,1, 3.641, 10503.880, 417.595, 52814.227 24/04/15,06:40:45,14,08,1, 11.9,1,1, 3.641, 10503.889, 417.616, 52814.238 24/04/15,06:40:45,15,08,1, 11.9,1,1, 3.641, 10503.867, 417.616, 52814.305 24/04/15,06:40:45,16,08,1, 11.9,1,1, 3.641, 10503.877, 417.606, 52814.305 24/04/15,06:40:45,17,08,1, 11.9,1,1, 3.641, 10503.885, 417.605, 52814.232 24/04/15,06:40:45,18,08,1, 11.9,1,1, 3.641, 10503.846, 417.610, 52814.236 24/04/15,06:40:45,19,08,1, 11.9,1,1, 3.641, 10503.861, 417.635, 52814.302 24/04/15,06:40:46,00,08,1, 11.8,1,1, 3.643, 10503.854, 417.635, 52814.302 24/04/15,06:40:46,01,08,1, 11.8,1,1, 3.643, 10503.847, 417.633, 52814.284 24/04/15,06:40:46,02,08,1, 11.8,1,1, 3.643, 10503.872, 417.618, 52814.245 24/04/15,06:40:46,03,08,1, 11.8,1,1, 3.643, 10503.846, 417.619, 52814.287 24/04/15,06:40:46,04,08,1, 11.8,1,1, 3.643, 10503.844, 417.652, 52814.291 24/04/15,06:40:46,05,08,1, 11.8,1,1, 3.643, 10503.851, 417.625, 52814.337 24/04/15,06:40:46,06,08,1, 11.8,1,1, 3.643, 10503.817, 417.644, 52814.304 24/04/15,06:40:46,07,08,1, 11.8,1,1, 3.643, 10503.844, 417.614, 52814.215 24/04/15,06:40:46,08,08,1, 11.8,1,1, 3.643, 10503.826, 417.639, 52814.241 24/04/15,06:40:46,09,08,1, 11.8,1,1, 3.643, 10503.835, 417.649, 52814.288 24/04/15,06:40:46,10,08,1, 11.8,1,1, 3.643, 10503.817, 417.626, 52814.234 24/04/15,06:40:46,11,08,1, 11.8,1,1, 3.643, 10503.791, 417.652, 52814.300 24/04/15,06:40:46,12,08,1, 11.8,1,1, 3.643, 10503.814, 417.661, 52814.372 24/04/15,06:40:46,13,08,1, 11.8,1,1, 3.643, 10503.800, 417.652, 52814.137 24/04/15,06:40:46,14,08,1, 11.8,1,1, 3.643, 10503.769, 417.678, 52814.349 24/04/15,06:40:46,15,08,1, 11.8,1,1, 3.643, 10503.814, 417.675, 52814.306 24/04/15,06:40:46,16,08,1, 11.8,1,1, 3.643, 10503.782, 417.701, 52814.304 24/04/15,06:40:46,17,08,1, 11.8,1,1, 3.643, 10503.790, 417.659, 52814.347 24/04/15,06:40:46,18,08,1, 11.8,1,1, 3.643, 10503.786, 417.692, 52814.300 24/04/15,06:40:46,19,08,1, 11.8,1,1, 3.643, 10503.762, 417.684, 52814.272 24/04/15,06:40:47,00,08,1, 11.9,1,1, 3.641, 10503.762, 417.684, 52814.272 24/04/15,06:40:47,01,08,1, 11.9,1,1, 3.641, 10503.777, 417.697, 52814.322 24/04/15,06:40:47,02,08,1, 11.9,1,1, 3.641, 10503.751, 417.668, 52814.256 24/04/15,06:40:47,03,08,1, 11.9,1,1, 3.641, 10503.758, 417.683, 52814.332 24/04/15,06:40:47,04,08,1, 11.9,1,1, 3.641, 10503.764, 417.695, 52814.320 24/04/15,06:40:47,05,08,1, 11.9,1,1, 3.641, 10503.751, 417.703, 52814.309 24/04/15,06:40:47,06,08,1, 11.9,1,1, 3.641, 10503.726, 417.715, 52814.267 24/04/15,06:40:47,07,08,1, 11.9,1,1, 3.641, 10503.725, 417.713, 52814.324 24/04/15,06:40:47,08,08,1, 11.9,1,1, 3.641, 10503.729, 417.704, 52814.354 24/04/15,06:40:47,09,08,1, 11.9,1,1, 3.641, 10503.740, 417.709, 52814.304 24/04/15,06:40:47,10,08,1, 11.9,1,1, 3.641, 10503.714, 417.695, 52814.316 24/04/15,06:40:47,11,08,1, 11.9,1,1, 3.641, 10503.701, 417.717, 52814.328 24/04/15,06:40:47,12,08,1, 11.9,1,1, 3.641, 10503.733, 417.728, 52814.328 24/04/15,06:40:47,13,08,1, 11.9,1,1, 3.641, 10503.713, 417.731, 52814.288 24/04/15,06:40:47,14,08,1, 11.9,1,1, 3.641, 10503.696, 417.712, 52814.291 24/04/15,06:40:47,15,08,1, 11.9,1,1, 3.641, 10503.725, 417.732, 52814.313 24/04/15,06:40:47,16,08,1, 11.9,1,1, 3.641, 10503.716, 417.722, 52814.307 24/04/15,06:40:47,17,08,1, 11.9,1,1, 3.641, 10503.719, 417.721, 52814.284 24/04/15,06:40:47,18,08,1, 11.9,1,1, 3.641, 10503.701, 417.724, 52814.246 24/04/15,06:40:47,19,08,1, 11.9,1,1, 3.641, 10503.688, 417.728, 52814.369 24/04/15,06:40:48,00,08,1, 11.9,1,1, 3.639, 10503.687, 417.728, 52814.369 24/04/15,06:40:48,01,08,1, 11.9,1,1, 3.639, 10503.694, 417.718, 52814.267 24/04/15,06:40:48,02,08,1, 11.9,1,1, 3.639, 10503.676, 417.742, 52814.337 24/04/15,06:40:48,03,08,1, 11.9,1,1, 3.639, 10503.689, 417.763, 52814.371 24/04/15,06:40:48,04,08,1, 11.9,1,1, 3.639, 10503.668, 417.738, 52814.362 24/04/15,06:40:48,05,08,1, 11.9,1,1, 3.639, 10503.674, 417.734, 52814.355 24/04/15,06:40:48,06,08,1, 11.9,1,1, 3.639, 10503.668, 417.739, 52814.382 24/04/15,06:40:48,07,08,1, 11.9,1,1, 3.639, 10503.668, 417.734, 52814.284 24/04/15,06:40:48,08,08,1, 11.9,1,1, 3.639, 10503.659, 417.732, 52814.285 24/04/15,06:40:48,09,08,1, 11.9,1,1, 3.639, 10503.668, 417.727, 52814.331 24/04/15,06:40:48,10,08,1, 11.9,1,1, 3.639, 10503.640, 417.710, 52814.250 24/04/15,06:40:48,11,08,1, 11.9,1,1, 3.639, 10503.619, 417.744, 52814.357 24/04/15,06:40:48,12,08,1, 11.9,1,1, 3.639, 10503.658, 417.742, 52814.294 24/04/15,06:40:48,13,08,1, 11.9,1,1, 3.639, 10503.635, 417.724, 52814.385 24/04/15,06:40:48,14,08,1, 11.9,1,1, 3.639, 10503.630, 417.744, 52814.380 24/04/15,06:40:48,15,08,1, 11.9,1,1, 3.639, 10503.604, 417.742, 52814.372 24/04/15,06:40:48,16,08,1, 11.9,1,1, 3.639, 10503.628, 417.737, 52814.322 24/04/15,06:40:48,17,08,1, 11.9,1,1, 3.639, 10503.626, 417.757, 52814.340 24/04/15,06:40:48,18,08,1, 11.9,1,1, 3.639, 10503.615, 417.726, 52814.308 24/04/15,06:40:48,19,08,1, 11.9,1,1, 3.639, 10503.614, 417.762, 52814.346 24/04/15,06:40:49,00,08,1, 11.9,1,1, 3.643, 10503.612, 417.762, 52814.346 24/04/15,06:40:49,01,08,1, 11.9,1,1, 3.643, 10503.624, 417.753, 52814.388 24/04/15,06:40:49,02,08,1, 11.9,1,1, 3.643, 10503.588, 417.766, 52814.396 24/04/15,06:40:49,03,08,1, 11.9,1,1, 3.643, 10503.584, 417.767, 52814.382 24/04/15,06:40:49,04,08,1, 11.9,1,1, 3.643, 10503.600, 417.771, 52814.356 24/04/15,06:40:49,05,08,1, 11.9,1,1, 3.643, 10503.587, 417.783, 52814.432 24/04/15,06:40:49,06,08,1, 11.9,1,1, 3.643, 10503.588, 417.771, 52814.328 24/04/15,06:40:49,07,08,1, 11.9,1,1, 3.643, 10503.582, 417.761, 52814.403 24/04/15,06:40:49,08,08,1, 11.9,1,1, 3.643, 10503.585, 417.773, 52814.339 24/04/15,06:40:49,09,08,1, 11.9,1,1, 3.643, 10503.595, 417.814, 52814.373 24/04/15,06:40:49,10,08,1, 11.9,1,1, 3.643, 10503.569, 417.774, 52814.426 24/04/15,06:40:49,11,08,1, 11.9,1,1, 3.643, 10503.563, 417.793, 52814.353 24/04/15,06:40:49,12,08,1, 11.9,1,1, 3.643, 10503.577, 417.794, 52814.396 24/04/15,06:40:49,13,08,1, 11.9,1,1, 3.643, 10503.549, 417.815, 52814.384 24/04/15,06:40:49,14,08,1, 11.9,1,1, 3.643, 10503.551, 417.822, 52814.375 24/04/15,06:40:49,15,08,1, 11.9,1,1, 3.643, 10503.546, 417.815, 52814.453 24/04/15,06:40:49,16,08,1, 11.9,1,1, 3.643, 10503.545, 417.819, 52814.484 24/04/15,06:40:49,17,08,1, 11.9,1,1, 3.643, 10503.540, 417.833, 52814.404 24/04/15,06:40:49,18,08,1, 11.9,1,1, 3.643, 10503.564, 417.805, 52814.434 24/04/15,06:40:49,19,08,1, 11.9,1,1, 3.643, 10503.572, 417.811, 52814.403 24/04/15,06:40:50,00,08,1, 11.9,1,1, 3.642, 10503.570, 417.811, 52814.403 24/04/15,06:40:50,01,08,1, 11.9,1,1, 3.642, 10503.566, 417.844, 52814.450 24/04/15,06:40:50,02,08,1, 11.9,1,1, 3.642, 10503.544, 417.829, 52814.395 24/04/15,06:40:50,03,08,1, 11.9,1,1, 3.642, 10503.510, 417.818, 52814.436 24/04/15,06:40:50,04,08,1, 11.9,1,1, 3.642, 10503.552, 417.844, 52814.404 24/04/15,06:40:50,05,08,1, 11.9,1,1, 3.642, 10503.529, 417.836, 52814.373 24/04/15,06:40:50,06,08,1, 11.9,1,1, 3.642, 10503.524, 417.835, 52814.485 24/04/15,06:40:50,07,08,1, 11.9,1,1, 3.642, 10503.535, 417.840, 52814.634 24/04/15,06:40:50,08,08,1, 11.9,1,1, 3.642, 10503.527, 417.833, 52814.340 24/04/15,06:40:50,09,08,1, 11.9,1,1, 3.642, 10503.542, 417.830, 52814.298 24/04/15,06:40:50,10,08,1, 11.9,1,1, 3.642, 10503.501, 417.817, 52814.387 24/04/15,06:40:50,11,08,1, 11.9,1,1, 3.642, 10503.499, 417.848, 52814.504 24/04/15,06:40:50,12,08,1, 11.9,1,1, 3.642, 10503.493, 417.839, 52814.429 24/04/15,06:40:50,13,08,1, 11.9,1,1, 3.642, 10503.485, 417.862, 52814.442 24/04/15,06:40:50,14,08,1, 11.9,1,1, 3.642, 10503.503, 417.846, 52814.422 24/04/15,06:40:50,15,08,1, 11.9,1,1, 3.642, 10503.510, 417.861, 52814.431 24/04/15,06:40:50,16,08,1, 11.9,1,1, 3.642, 10503.496, 417.873, 52814.454 24/04/15,06:40:50,17,08,1, 11.9,1,1, 3.642, 10503.487, 417.887, 52814.485 24/04/15,06:40:50,18,08,1, 11.9,1,1, 3.642, 10503.497, 417.872, 52814.407 24/04/15,06:40:50,19,08,1, 11.9,1,1, 3.642, 10503.501, 417.849, 52814.441 24/04/15,06:40:51,00,08,1, 11.9,1,1, 3.641, 10503.495, 417.849, 52814.441 24/04/15,06:40:51,01,08,1, 11.9,1,1, 3.641, 10503.491, 417.874, 52814.410 24/04/15,06:40:51,02,08,1, 11.9,1,1, 3.641, 10503.460, 417.851, 52814.401 24/04/15,06:40:51,03,08,1, 11.9,1,1, 3.641, 10503.486, 417.863, 52814.405 24/04/15,06:40:51,04,08,1, 11.9,1,1, 3.641, 10503.487, 417.871, 52814.448 24/04/15,06:40:51,05,08,1, 11.9,1,1, 3.641, 10503.479, 417.848, 52814.400 24/04/15,06:40:51,06,08,1, 11.9,1,1, 3.641, 10503.479, 417.868, 52814.437 24/04/15,06:40:51,07,08,1, 11.9,1,1, 3.641, 10503.459, 417.864, 52814.502 24/04/15,06:40:51,08,08,1, 11.9,1,1, 3.641, 10503.445, 417.892, 52814.470 24/04/15,06:40:51,09,08,1, 11.9,1,1, 3.641, 10503.457, 417.866, 52814.522 24/04/15,06:40:51,10,08,1, 11.9,1,1, 3.641, 10503.454, 417.859, 52814.497 24/04/15,06:40:51,11,08,1, 11.9,1,1, 3.641, 10503.461, 417.878, 52814.504 24/04/15,06:40:51,12,08,1, 11.9,1,1, 3.641, 10503.469, 417.874, 52814.447 24/04/15,06:40:51,13,08,1, 11.9,1,1, 3.641, 10503.449, 417.887, 52814.503 24/04/15,06:40:51,14,08,1, 11.9,1,1, 3.641, 10503.438, 417.884, 52814.516 24/04/15,06:40:51,15,08,1, 11.9,1,1, 3.641, 10503.449, 417.893, 52814.442 24/04/15,06:40:51,16,08,1, 11.9,1,1, 3.641, 10503.471, 417.897, 52814.492 24/04/15,06:40:51,17,08,1, 11.9,1,1, 3.641, 10503.441, 417.892, 52814.492 24/04/15,06:40:51,18,08,1, 11.9,1,1, 3.641, 10503.431, 417.899, 52814.716 24/04/15,06:40:51,19,08,1, 11.9,1,1, 3.641, 10503.447, 417.895, 52814.514 24/04/15,06:40:52,00,08,1, 11.8,1,1, 3.641, 10503.445, 417.895, 52814.514 24/04/15,06:40:52,01,08,1, 11.8,1,1, 3.641, 10503.469, 417.909, 52814.478 24/04/15,06:40:52,02,08,1, 11.8,1,1, 3.641, 10503.453, 417.910, 52814.483 24/04/15,06:40:52,03,08,1, 11.8,1,1, 3.641, 10503.440, 417.944, 52814.565 24/04/15,06:40:52,04,08,1, 11.8,1,1, 3.641, 10503.439, 417.945, 52814.556 24/04/15,06:40:52,05,08,1, 11.8,1,1, 3.641, 10503.460, 417.935, 52814.555 24/04/15,06:40:52,06,08,1, 11.8,1,1, 3.641, 10503.459, 417.935, 52814.556 24/04/15,06:40:52,07,08,1, 11.8,1,1, 3.641, 10503.458, 417.938, 52814.482 24/04/15,06:40:52,08,08,1, 11.8,1,1, 3.641, 10503.443, 417.949, 52814.543 24/04/15,06:40:52,09,08,1, 11.8,1,1, 3.641, 10503.468, 417.939, 52814.501 24/04/15,06:40:52,10,08,1, 11.8,1,1, 3.641, 10503.430, 417.962, 52814.566 24/04/15,06:40:52,11,08,1, 11.8,1,1, 3.641, 10503.425, 417.957, 52814.535 24/04/15,06:40:52,12,08,1, 11.8,1,1, 3.641, 10503.431, 417.961, 52814.539 24/04/15,06:40:52,13,08,1, 11.8,1,1, 3.641, 10503.414, 417.966, 52814.518 24/04/15,06:40:52,14,08,1, 11.8,1,1, 3.641, 10503.430, 417.952, 52814.565 24/04/15,06:40:52,15,08,1, 11.8,1,1, 3.641, 10503.455, 417.962, 52814.545 24/04/15,06:40:52,16,08,1, 11.8,1,1, 3.641, 10503.436, 417.969, 52814.567 24/04/15,06:40:52,17,08,1, 11.8,1,1, 3.641, 10503.439, 417.966, 52814.576 24/04/15,06:40:52,18,08,1, 11.8,1,1, 3.641, 10503.432, 417.979, 52814.564 24/04/15,06:40:52,19,08,1, 11.8,1,1, 3.641, 10503.423, 417.986, 52814.544 24/04/15,06:40:53,00,08,1, 11.8,1,1, 3.642, 10503.420, 417.986, 52814.544 24/04/15,06:40:53,01,08,1, 11.8,1,1, 3.642, 10503.421, 417.995, 52814.627 24/04/15,06:40:53,02,08,1, 11.8,1,1, 3.642, 10503.428, 418.018, 52814.587 24/04/15,06:40:53,03,08,1, 11.8,1,1, 3.642, 10503.447, 418.024, 52814.628 24/04/15,06:40:53,04,08,1, 11.8,1,1, 3.642, 10503.411, 418.023, 52814.593 24/04/15,06:40:53,05,08,1, 11.8,1,1, 3.642, 10503.415, 418.019, 52814.653 24/04/15,06:40:53,06,08,1, 11.8,1,1, 3.642, 10503.417, 417.998, 52814.517 24/04/15,06:40:53,07,08,1, 11.8,1,1, 3.642, 10503.425, 418.009, 52814.579 24/04/15,06:40:53,08,08,1, 11.8,1,1, 3.642, 10503.404, 418.019, 52814.578 24/04/15,06:40:53,09,08,1, 11.8,1,1, 3.642, 10503.419, 418.035, 52814.556 24/04/15,06:40:53,10,08,1, 11.8,1,1, 3.642, 10503.414, 418.048, 52814.595 24/04/15,06:40:53,11,08,1, 11.8,1,1, 3.642, 10503.389, 418.051, 52814.621 24/04/15,06:40:53,12,08,1, 11.8,1,1, 3.642, 10503.391, 418.045, 52814.575 24/04/15,06:40:53,13,08,1, 11.8,1,1, 3.642, 10503.378, 418.049, 52814.559 24/04/15,06:40:53,14,08,1, 11.8,1,1, 3.642, 10503.397, 418.044, 52814.564 24/04/15,06:40:53,15,08,1, 11.8,1,1, 3.642, 10503.370, 418.048, 52814.580 24/04/15,06:40:53,16,08,1, 11.8,1,1, 3.642, 10503.394, 418.051, 52814.576 24/04/15,06:40:53,17,08,1, 11.8,1,1, 3.642, 10503.380, 418.060, 52814.578 24/04/15,06:40:53,18,08,1, 11.8,1,1, 3.642, 10503.382, 418.065, 52814.609 24/04/15,06:40:53,19,08,1, 11.8,1,1, 3.642, 10503.394, 418.063, 52814.625 24/04/15,06:40:54,00,08,1, 11.9,1,1, 3.641, 10503.386, 418.063, 52814.625 24/04/15,06:40:54,01,08,1, 11.9,1,1, 3.641, 10503.387, 418.060, 52814.611 24/04/15,06:40:54,02,08,1, 11.9,1,1, 3.641, 10503.415, 418.082, 52814.704 24/04/15,06:40:54,03,08,1, 11.9,1,1, 3.641, 10503.375, 418.058, 52814.559 24/04/15,06:40:54,04,08,1, 11.9,1,1, 3.641, 10503.392, 418.056, 52814.542 24/04/15,06:40:54,05,08,1, 11.9,1,1, 3.641, 10503.373, 418.072, 52814.613 24/04/15,06:40:54,06,08,1, 11.9,1,1, 3.641, 10503.355, 418.086, 52814.577 24/04/15,06:40:54,07,08,1, 11.9,1,1, 3.641, 10503.338, 418.098, 52814.724 24/04/15,06:40:54,08,08,1, 11.9,1,1, 3.641, 10503.353, 418.112, 52814.645 24/04/15,06:40:54,09,08,1, 11.9,1,1, 3.641, 10503.357, 418.092, 52814.613 24/04/15,06:40:54,10,08,1, 11.9,1,1, 3.641, 10503.366, 418.095, 52814.602 24/04/15,06:40:54,11,08,1, 11.9,1,1, 3.641, 10503.375, 418.091, 52814.630 24/04/15,06:40:54,12,08,1, 11.9,1,1, 3.641, 10503.356, 418.113, 52814.569 24/04/15,06:40:54,13,08,1, 11.9,1,1, 3.641, 10503.362, 418.090, 52814.574 24/04/15,06:40:54,14,08,1, 11.9,1,1, 3.641, 10503.370, 418.110, 52814.553 24/04/15,06:40:54,15,08,1, 11.9,1,1, 3.641, 10503.353, 418.105, 52814.585 24/04/15,06:40:54,16,08,1, 11.9,1,1, 3.641, 10503.351, 418.136, 52814.591 24/04/15,06:40:54,17,08,1, 11.9,1,1, 3.641, 10503.368, 418.119, 52814.616 24/04/15,06:40:54,18,08,1, 11.9,1,1, 3.641, 10503.350, 418.114, 52814.582 24/04/15,06:40:54,19,08,1, 11.9,1,1, 3.641, 10503.374, 418.151, 52814.668 24/04/15,06:40:55,00,08,1, 11.9,1,1, 3.645, 10503.370, 418.151, 52814.668 24/04/15,06:40:55,01,08,1, 11.9,1,1, 3.645, 10503.369, 418.152, 52814.676 24/04/15,06:40:55,02,08,1, 11.9,1,1, 3.645, 10503.359, 418.139, 52814.649 24/04/15,06:40:55,03,08,1, 11.9,1,1, 3.645, 10503.359, 418.161, 52814.658 24/04/15,06:40:55,04,08,1, 11.9,1,1, 3.645, 10503.356, 418.174, 52814.676 24/04/15,06:40:55,05,08,1, 11.9,1,1, 3.645, 10503.389, 418.167, 52814.650 24/04/15,06:40:55,06,08,1, 11.9,1,1, 3.645, 10503.369, 418.178, 52814.658 24/04/15,06:40:55,07,08,1, 11.9,1,1, 3.645, 10503.350, 418.181, 52814.655 24/04/15,06:40:55,08,08,1, 11.9,1,1, 3.645, 10503.363, 418.180, 52814.671 24/04/15,06:40:55,09,08,1, 11.9,1,1, 3.645, 10503.343, 418.186, 52814.650 24/04/15,06:40:55,10,08,1, 11.9,1,1, 3.645, 10503.365, 418.184, 52814.661 24/04/15,06:40:55,11,08,1, 11.9,1,1, 3.645, 10503.358, 418.192, 52814.674 24/04/15,06:40:55,12,08,1, 11.9,1,1, 3.645, 10503.386, 418.183, 52814.652 24/04/15,06:40:55,13,08,1, 11.9,1,1, 3.645, 10503.350, 418.206, 52814.661 24/04/15,06:40:55,14,08,1, 11.9,1,1, 3.645, 10503.390, 418.194, 52814.720 24/04/15,06:40:55,15,08,1, 11.9,1,1, 3.645, 10503.362, 418.207, 52814.658 24/04/15,06:40:55,16,08,1, 11.9,1,1, 3.645, 10503.382, 418.213, 52814.631 24/04/15,06:40:55,17,08,1, 11.9,1,1, 3.645, 10503.345, 418.216, 52814.636 24/04/15,06:40:55,18,08,1, 11.9,1,1, 3.645, 10503.358, 418.219, 52814.655 24/04/15,06:40:55,19,08,1, 11.9,1,1, 3.645, 10503.371, 418.230, 52814.703 24/04/15,06:40:56,00,08,1, 11.9,1,1, 3.642, 10503.370, 418.230, 52814.703 24/04/15,06:40:56,01,08,1, 11.9,1,1, 3.642, 10503.361, 418.257, 52814.624 24/04/15,06:40:56,02,08,1, 11.9,1,1, 3.642, 10503.359, 418.243, 52814.717 24/04/15,06:40:56,03,08,1, 11.9,1,1, 3.642, 10503.376, 418.253, 52814.692 24/04/15,06:40:56,04,08,1, 11.9,1,1, 3.642, 10503.380, 418.251, 52814.699 24/04/15,06:40:56,05,08,1, 11.9,1,1, 3.642, 10503.371, 418.260, 52814.700 24/04/15,06:40:56,06,08,1, 11.9,1,1, 3.642, 10503.359, 418.268, 52814.666 24/04/15,06:40:56,07,08,1, 11.9,1,1, 3.642, 10503.362, 418.261, 52814.634 24/04/15,06:40:56,08,08,1, 11.9,1,1, 3.642, 10503.375, 418.277, 52814.705 24/04/15,06:40:56,09,08,1, 11.9,1,1, 3.642, 10503.357, 418.256, 52814.663 24/04/15,06:40:56,10,08,1, 11.9,1,1, 3.642, 10503.360, 418.305, 52814.680 24/04/15,06:40:56,11,08,1, 11.9,1,1, 3.642, 10503.366, 418.265, 52814.659 24/04/15,06:40:56,12,08,1, 11.9,1,1, 3.642, 10503.377, 418.275, 52814.608 24/04/15,06:40:56,13,08,1, 11.9,1,1, 3.642, 10503.340, 418.284, 52814.736 24/04/15,06:40:56,14,08,1, 11.9,1,1, 3.642, 10503.342, 418.283, 52814.748 24/04/15,06:40:56,15,08,1, 11.9,1,1, 3.642, 10503.357, 418.316, 52814.700 24/04/15,06:40:56,16,08,1, 11.9,1,1, 3.642, 10503.357, 418.291, 52814.734 24/04/15,06:40:56,17,08,1, 11.9,1,1, 3.642, 10503.387, 418.284, 52814.721 24/04/15,06:40:56,18,08,1, 11.9,1,1, 3.642, 10503.370, 418.299, 52814.717 24/04/15,06:40:56,19,08,1, 11.9,1,1, 3.642, 10503.376, 418.281, 52814.700 24/04/15,06:40:57,00,08,1, 11.8,1,1, 3.640, 10503.370, 418.281, 52814.700 24/04/15,06:40:57,01,08,1, 11.8,1,1, 3.640, 10503.384, 418.307, 52814.699 24/04/15,06:40:57,02,08,1, 11.8,1,1, 3.640, 10503.398, 418.355, 52815.005 24/04/15,06:40:57,03,08,1, 11.8,1,1, 3.640, 10503.382, 418.353, 52814.938 24/04/15,06:40:57,04,08,1, 11.8,1,1, 3.640, 10503.399, 418.376, 52814.873 24/04/15,06:40:57,05,08,1, 11.8,1,1, 3.640, 10503.376, 418.382, 52814.981 24/04/15,06:40:57,06,08,1, 11.8,1,1, 3.640, 10503.401, 418.349, 52814.854 24/04/15,06:40:57,07,08,1, 11.8,1,1, 3.640, 10503.400, 418.382, 52814.951 24/04/15,06:40:57,08,08,1, 11.8,1,1, 3.640, 10503.397, 418.363, 52814.859 24/04/15,06:40:57,09,08,1, 11.8,1,1, 3.640, 10503.391, 418.380, 52814.981 24/04/15,06:40:57,10,08,1, 11.8,1,1, 3.640, 10503.403, 418.388, 52814.903 24/04/15,06:40:57,11,08,1, 11.8,1,1, 3.640, 10503.394, 418.390, 52814.859 24/04/15,06:40:57,12,08,1, 11.8,1,1, 3.640, 10503.382, 418.390, 52814.913 24/04/15,06:40:57,13,08,1, 11.8,1,1, 3.640, 10503.393, 418.394, 52814.951 24/04/15,06:40:57,14,08,1, 11.8,1,1, 3.640, 10503.414, 418.386, 52814.927 24/04/15,06:40:57,15,08,1, 11.8,1,1, 3.640, 10503.385, 418.373, 52814.901 24/04/15,06:40:57,16,08,1, 11.8,1,1, 3.640, 10503.383, 418.379, 52814.948 24/04/15,06:40:57,17,08,1, 11.8,1,1, 3.640, 10503.394, 418.380, 52814.951 24/04/15,06:40:57,18,08,1, 11.8,1,1, 3.640, 10503.384, 418.386, 52814.956 24/04/15,06:40:57,19,08,1, 11.8,1,1, 3.640, 10503.420, 418.401, 52814.956 24/04/15,06:40:58,00,08,1, 11.8,1,1, 3.639, 10503.420, 418.401, 52814.956 24/04/15,06:40:58,01,08,1, 11.8,1,1, 3.639, 10503.420, 418.410, 52814.968 24/04/15,06:40:58,02,08,1, 11.8,1,1, 3.639, 10503.414, 418.425, 52814.927 24/04/15,06:40:58,03,08,1, 11.8,1,1, 3.639, 10503.384, 418.412, 52814.928 24/04/15,06:40:58,04,08,1, 11.8,1,1, 3.639, 10503.425, 418.401, 52814.925 24/04/15,06:40:58,05,08,1, 11.8,1,1, 3.639, 10503.402, 418.414, 52814.900 24/04/15,06:40:58,06,08,1, 11.8,1,1, 3.639, 10503.423, 418.411, 52814.889 24/04/15,06:40:58,07,08,1, 11.8,1,1, 3.639, 10503.390, 418.432, 52814.993 24/04/15,06:40:58,08,08,1, 11.8,1,1, 3.639, 10503.422, 418.432, 52814.908 24/04/15,06:40:58,09,08,1, 11.8,1,1, 3.639, 10503.411, 418.434, 52814.891 24/04/15,06:40:58,10,08,1, 11.8,1,1, 3.639, 10503.411, 418.437, 52814.942 24/04/15,06:40:58,11,08,1, 11.8,1,1, 3.639, 10503.407, 418.429, 52814.893 24/04/15,06:40:58,12,08,1, 11.8,1,1, 3.639, 10503.407, 418.426, 52814.916 24/04/15,06:40:58,13,08,1, 11.8,1,1, 3.639, 10503.399, 418.428, 52814.906 24/04/15,06:40:58,14,08,1, 11.8,1,1, 3.639, 10503.408, 418.452, 52814.994 24/04/15,06:40:58,15,08,1, 11.8,1,1, 3.639, 10503.405, 418.420, 52814.933 24/04/15,06:40:58,16,08,1, 11.8,1,1, 3.639, 10503.413, 418.456, 52814.951 24/04/15,06:40:58,17,08,1, 11.8,1,1, 3.639, 10503.405, 418.475, 52814.931 24/04/15,06:40:58,18,08,1, 11.8,1,1, 3.639, 10503.433, 418.453, 52814.955 24/04/15,06:40:58,19,08,1, 11.8,1,1, 3.639, 10503.402, 418.469, 52814.949 24/04/15,06:40:59,00,08,1, 11.9,1,1, 3.640, 10503.395, 418.469, 52814.949 24/04/15,06:40:59,01,08,1, 11.9,1,1, 3.640, 10503.401, 418.497, 52814.990 24/04/15,06:40:59,02,08,1, 11.9,1,1, 3.640, 10503.427, 418.493, 52815.022 24/04/15,06:40:59,03,08,1, 11.9,1,1, 3.640, 10503.434, 418.487, 52814.969 24/04/15,06:40:59,04,08,1, 11.9,1,1, 3.640, 10503.411, 418.500, 52814.934 24/04/15,06:40:59,05,08,1, 11.9,1,1, 3.640, 10503.410, 418.505, 52814.962 24/04/15,06:40:59,06,08,1, 11.9,1,1, 3.640, 10503.408, 418.486, 52814.981 24/04/15,06:40:59,07,08,1, 11.9,1,1, 3.640, 10503.434, 418.499, 52814.974 24/04/15,06:40:59,08,08,1, 11.9,1,1, 3.640, 10503.418, 418.500, 52814.964 24/04/15,06:40:59,09,08,1, 11.9,1,1, 3.640, 10503.441, 418.489, 52814.997 24/04/15,06:40:59,10,08,1, 11.9,1,1, 3.640, 10503.425, 418.517, 52814.978 24/04/15,06:40:59,11,08,1, 11.9,1,1, 3.640, 10503.418, 418.529, 52815.002 24/04/15,06:40:59,12,08,1, 11.9,1,1, 3.640, 10503.420, 418.528, 52814.999 24/04/15,06:40:59,13,08,1, 11.9,1,1, 3.640, 10503.444, 418.506, 52815.000 24/04/15,06:40:59,14,08,1, 11.9,1,1, 3.640, 10503.408, 418.512, 52814.940 24/04/15,06:40:59,15,08,1, 11.9,1,1, 3.640, 10503.426, 418.516, 52814.963 24/04/15,06:40:59,16,08,1, 11.9,1,1, 3.640, 10503.442, 418.536, 52814.951 24/04/15,06:40:59,17,08,1, 11.9,1,1, 3.640, 10503.421, 418.541, 52814.977 24/04/15,06:40:59,18,08,1, 11.9,1,1, 3.640, 10503.434, 418.558, 52814.978 24/04/15,06:40:59,19,08,1, 11.9,1,1, 3.640, 10503.442, 418.539, 52815.009 24/04/15,06:41:00,00,07,1, 11.9,1,1, 3.643, 10503.436, 418.539, 52815.009 24/04/15,06:41:00,01,07,1, 11.9,1,1, 3.643, 10503.450, 418.523, 52815.001 24/04/15,06:41:00,02,07,1, 11.9,1,1, 3.643, 10503.428, 418.520, 52814.815 24/04/15,06:41:00,03,07,1, 11.9,1,1, 3.643, 10503.443, 418.531, 52814.827 24/04/15,06:41:00,04,07,1, 11.9,1,1, 3.643, 10503.441, 418.519, 52814.822 24/04/15,06:41:00,05,07,1, 11.9,1,1, 3.643, 10503.445, 418.546, 52814.838 24/04/15,06:41:00,06,07,1, 11.9,1,1, 3.643, 10503.425, 418.529, 52814.810 24/04/15,06:41:00,07,07,1, 11.9,1,1, 3.643, 10503.432, 418.531, 52814.809 24/04/15,06:41:00,08,07,1, 11.9,1,1, 3.643, 10503.446, 418.544, 52814.804 24/04/15,06:41:00,09,07,1, 11.9,1,1, 3.643, 10503.431, 418.539, 52814.781 24/04/15,06:41:00,10,07,1, 11.9,1,1, 3.643, 10503.447, 418.562, 52814.772 24/04/15,06:41:00,11,07,1, 11.9,1,1, 3.643, 10503.450, 418.534, 52814.800 24/04/15,06:41:00,12,07,1, 11.9,1,1, 3.643, 10503.455, 418.551, 52814.800 24/04/15,06:41:00,13,07,1, 11.9,1,1, 3.643, 10503.450, 418.549, 52814.774 24/04/15,06:41:00,14,07,1, 11.9,1,1, 3.643, 10503.437, 418.526, 52814.749 24/04/15,06:41:00,15,07,1, 11.9,1,1, 3.643, 10503.470, 418.559, 52814.750 24/04/15,06:41:00,16,07,1, 11.9,1,1, 3.643, 10503.473, 418.548, 52814.758 24/04/15,06:41:00,17,07,1, 11.9,1,1, 3.643, 10503.457, 418.566, 52814.820 24/04/15,06:41:00,18,07,1, 11.9,1,1, 3.643, 10503.469, 418.545, 52814.768 24/04/15,06:41:00,19,07,1, 11.9,1,1, 3.643, 10503.485, 418.553, 52814.836 24/04/15,06:41:01,00,08,1, 11.9,1,1, 3.644, 10503.478, 418.553, 52814.836 24/04/15,06:41:01,01,08,1, 11.9,1,1, 3.644, 10503.480, 418.573, 52814.797 24/04/15,06:41:01,02,08,1, 11.9,1,1, 3.644, 10503.470, 418.569, 52814.817 24/04/15,06:41:01,03,08,1, 11.9,1,1, 3.644, 10503.490, 418.559, 52814.744 24/04/15,06:41:01,04,08,1, 11.9,1,1, 3.644, 10503.489, 418.547, 52814.776 24/04/15,06:41:01,05,08,1, 11.9,1,1, 3.644, 10503.458, 418.559, 52814.777 24/04/15,06:41:01,06,08,1, 11.9,1,1, 3.644, 10503.466, 418.562, 52814.778 24/04/15,06:41:01,07,08,1, 11.9,1,1, 3.644, 10503.499, 418.571, 52814.772 24/04/15,06:41:01,08,08,1, 11.9,1,1, 3.644, 10503.471, 418.567, 52814.770 24/04/15,06:41:01,09,08,1, 11.9,1,1, 3.644, 10503.484, 418.576, 52814.790 24/04/15,06:41:01,10,08,1, 11.9,1,1, 3.644, 10503.491, 418.580, 52814.799 24/04/15,06:41:01,11,08,1, 11.9,1,1, 3.644, 10503.525, 418.594, 52814.793 24/04/15,06:41:01,12,08,1, 11.9,1,1, 3.644, 10503.489, 418.617, 52814.771 24/04/15,06:41:01,13,08,1, 11.9,1,1, 3.644, 10503.502, 418.612, 52814.762 24/04/15,06:41:01,14,08,1, 11.9,1,1, 3.644, 10503.499, 418.618, 52814.786 24/04/15,06:41:01,15,08,1, 11.9,1,1, 3.644, 10503.510, 418.602, 52814.809 24/04/15,06:41:01,16,08,1, 11.9,1,1, 3.644, 10503.490, 418.598, 52814.805 24/04/15,06:41:01,17,08,1, 11.9,1,1, 3.644, 10503.526, 418.618, 52814.798 24/04/15,06:41:01,18,08,1, 11.9,1,1, 3.644, 10503.521, 418.608, 52814.824 24/04/15,06:41:01,19,08,1, 11.9,1,1, 3.644, 10503.519, 418.632, 52814.822 24/04/15,06:41:02,00,07,1, 11.9,1,1, 3.643, 10503.511, 418.632, 52814.822 24/04/15,06:41:02,01,07,1, 11.9,1,1, 3.643, 10503.516, 418.633, 52814.773 24/04/15,06:41:02,02,07,1, 11.9,1,1, 3.643, 10503.538, 418.647, 52814.855 24/04/15,06:41:02,03,07,1, 11.9,1,1, 3.643, 10503.509, 418.603, 52814.759 24/04/15,06:41:02,04,07,1, 11.9,1,1, 3.643, 10503.512, 418.645, 52814.826 24/04/15,06:41:02,05,07,1, 11.9,1,1, 3.643, 10503.507, 418.643, 52814.815 24/04/15,06:41:02,06,07,1, 11.9,1,1, 3.643, 10503.511, 418.613, 52814.769 24/04/15,06:41:02,07,07,1, 11.9,1,1, 3.643, 10503.533, 418.628, 52814.775 24/04/15,06:41:02,08,07,1, 11.9,1,1, 3.643, 10503.532, 418.634, 52814.761 24/04/15,06:41:02,09,07,1, 11.9,1,1, 3.643, 10503.530, 418.619, 52814.785 24/04/15,06:41:02,10,07,1, 11.9,1,1, 3.643, 10503.536, 418.626, 52814.822 24/04/15,06:41:02,11,07,1, 11.9,1,1, 3.643, 10503.533, 418.616, 52814.770 24/04/15,06:41:02,12,07,1, 11.9,1,1, 3.643, 10503.502, 418.629, 52814.800 24/04/15,06:41:02,13,07,1, 11.9,1,1, 3.643, 10503.509, 418.644, 52814.790 24/04/15,06:41:02,14,07,1, 11.9,1,1, 3.643, 10503.530, 418.632, 52814.755 24/04/15,06:41:02,15,07,1, 11.9,1,1, 3.643, 10503.527, 418.620, 52814.771 24/04/15,06:41:02,16,07,1, 11.9,1,1, 3.643, 10503.512, 418.610, 52814.743 24/04/15,06:41:02,17,07,1, 11.9,1,1, 3.643, 10503.530, 418.622, 52814.769 24/04/15,06:41:02,18,07,1, 11.9,1,1, 3.643, 10503.513, 418.632, 52814.782 24/04/15,06:41:02,19,07,1, 11.9,1,1, 3.643, 10503.533, 418.637, 52814.770 24/04/15,06:41:03,00,07,1, 11.9,1,1, 3.642, 10503.528, 418.637, 52814.770 24/04/15,06:41:03,01,07,1, 11.9,1,1, 3.642, 10503.541, 418.648, 52814.780 24/04/15,06:41:03,02,07,1, 11.9,1,1, 3.642, 10503.558, 418.636, 52814.766 24/04/15,06:41:03,03,07,1, 11.9,1,1, 3.642, 10503.556, 418.626, 52814.754 24/04/15,06:41:03,04,07,1, 11.9,1,1, 3.642, 10503.563, 418.640, 52814.789 24/04/15,06:41:03,05,07,1, 11.9,1,1, 3.642, 10503.553, 418.638, 52814.761 24/04/15,06:41:03,06,07,1, 11.9,1,1, 3.642, 10503.548, 418.647, 52814.779 24/04/15,06:41:03,07,07,1, 11.9,1,1, 3.642, 10503.535, 418.644, 52814.795 24/04/15,06:41:03,08,07,1, 11.9,1,1, 3.642, 10503.571, 418.618, 52814.788 24/04/15,06:41:03,09,07,1, 11.9,1,1, 3.642, 10503.568, 418.621, 52814.763 24/04/15,06:41:03,10,07,1, 11.9,1,1, 3.642, 10503.566, 418.639, 52814.744 24/04/15,06:41:03,11,07,1, 11.9,1,1, 3.642, 10503.561, 418.609, 52814.778 24/04/15,06:41:03,12,07,1, 11.9,1,1, 3.642, 10503.559, 418.622, 52814.752 24/04/15,06:41:03,13,07,1, 11.9,1,1, 3.642, 10503.570, 418.633, 52814.776 24/04/15,06:41:03,14,07,1, 11.9,1,1, 3.642, 10503.550, 418.645, 52814.752 24/04/15,06:41:03,15,07,1, 11.9,1,1, 3.642, 10503.568, 418.643, 52814.779 24/04/15,06:41:03,16,07,1, 11.9,1,1, 3.642, 10503.575, 418.656, 52814.753 24/04/15,06:41:03,17,07,1, 11.9,1,1, 3.642, 10503.564, 418.649, 52814.747 24/04/15,06:41:03,18,07,1, 11.9,1,1, 3.642, 10503.566, 418.643, 52814.758 24/04/15,06:41:03,19,07,1, 11.9,1,1, 3.642, 10503.596, 418.653, 52814.791 24/04/15,06:41:04,00,06,1, 11.9,1,1, 3.641, 10503.595, 418.653, 52814.791 24/04/15,06:41:04,01,06,1, 11.9,1,1, 3.641, 10503.564, 418.660, 52814.787 24/04/15,06:41:04,02,06,1, 11.9,1,1, 3.641, 10503.604, 418.653, 52814.783 24/04/15,06:41:04,03,06,1, 11.9,1,1, 3.641, 10503.591, 418.643, 52814.731 24/04/15,06:41:04,04,06,1, 11.9,1,1, 3.641, 10503.597, 418.658, 52814.794 24/04/15,06:41:04,05,06,1, 11.9,1,1, 3.641, 10503.606, 418.651, 52814.820 24/04/15,06:41:04,06,06,1, 11.9,1,1, 3.641, 10503.620, 418.631, 52814.775 24/04/15,06:41:04,07,06,1, 11.9,1,1, 3.641, 10503.600, 418.656, 52814.780 24/04/15,06:41:04,08,06,1, 11.9,1,1, 3.641, 10503.604, 418.674, 52814.771 24/04/15,06:41:04,09,06,1, 11.9,1,1, 3.641, 10503.587, 418.676, 52814.754 24/04/15,06:41:04,10,06,1, 11.9,1,1, 3.641, 10503.601, 418.673, 52814.743 24/04/15,06:41:04,11,06,1, 11.9,1,1, 3.641, 10503.603, 418.682, 52814.765 24/04/15,06:41:04,12,06,1, 11.9,1,1, 3.641, 10503.610, 418.656, 52814.803 24/04/15,06:41:04,13,06,1, 11.9,1,1, 3.641, 10503.612, 418.665, 52814.785 24/04/15,06:41:04,14,06,1, 11.9,1,1, 3.641, 10503.621, 418.685, 52814.749 24/04/15,06:41:04,15,06,1, 11.9,1,1, 3.641, 10503.611, 418.689, 52814.758 24/04/15,06:41:04,16,06,1, 11.9,1,1, 3.641, 10503.596, 418.679, 52814.739 24/04/15,06:41:04,17,06,1, 11.9,1,1, 3.641, 10503.623, 418.673, 52814.791 24/04/15,06:41:04,18,06,1, 11.9,1,1, 3.641, 10503.622, 418.708, 52814.752 24/04/15,06:41:04,19,06,1, 11.9,1,1, 3.641, 10503.635, 418.674, 52814.780 24/04/15,06:41:05,00,08,1, 11.9,1,1, 3.643, 10503.628, 418.674, 52814.780 24/04/15,06:41:05,01,08,1, 11.9,1,1, 3.643, 10503.637, 418.715, 52814.792 24/04/15,06:41:05,02,08,1, 11.9,1,1, 3.643, 10503.637, 418.707, 52814.986 24/04/15,06:41:05,03,08,1, 11.9,1,1, 3.643, 10503.657, 418.712, 52814.670 24/04/15,06:41:05,04,08,1, 11.9,1,1, 3.643, 10503.635, 418.691, 52814.721 24/04/15,06:41:05,05,08,1, 11.9,1,1, 3.643, 10503.654, 418.677, 52814.527 24/04/15,06:41:05,06,08,1, 11.9,1,1, 3.643, 10503.650, 418.681, 52814.689 24/04/15,06:41:05,07,08,1, 11.9,1,1, 3.643, 10503.634, 418.685, 52814.723 24/04/15,06:41:05,08,08,1, 11.9,1,1, 3.643, 10503.633, 418.695, 52814.733 24/04/15,06:41:05,09,08,1, 11.9,1,1, 3.643, 10503.633, 418.683, 52814.717 24/04/15,06:41:05,10,08,1, 11.9,1,1, 3.643, 10503.670, 418.683, 52814.729 24/04/15,06:41:05,11,08,1, 11.9,1,1, 3.643, 10503.648, 418.680, 52814.767 24/04/15,06:41:05,12,08,1, 11.9,1,1, 3.643, 10503.656, 418.695, 52814.736 24/04/15,06:41:05,13,08,1, 11.9,1,1, 3.643, 10503.653, 418.680, 52814.708 24/04/15,06:41:05,14,08,1, 11.9,1,1, 3.643, 10503.692, 418.659, 52814.705 24/04/15,06:41:05,15,08,1, 11.9,1,1, 3.643, 10503.668, 418.661, 52814.717 24/04/15,06:41:05,16,08,1, 11.9,1,1, 3.643, 10503.676, 418.663, 52814.688 24/04/15,06:41:05,17,08,1, 11.9,1,1, 3.643, 10503.661, 418.681, 52814.749 24/04/15,06:41:05,18,08,1, 11.9,1,1, 3.643, 10503.688, 418.678, 52814.708 24/04/15,06:41:05,19,08,1, 11.9,1,1, 3.643, 10503.685, 418.664, 52814.676 24/04/15,06:41:06,00,07,1, 11.9,1,1, 3.641, 10503.678, 418.664, 52814.676 24/04/15,06:41:06,01,07,1, 11.9,1,1, 3.641, 10503.658, 418.672, 52814.689 24/04/15,06:41:06,02,07,1, 11.9,1,1, 3.641, 10503.654, 418.683, 52814.752 24/04/15,06:41:06,03,07,1, 11.9,1,1, 3.641, 10503.654, 418.668, 52814.761 24/04/15,06:41:06,04,07,1, 11.9,1,1, 3.641, 10503.655, 418.679, 52814.720 24/04/15,06:41:06,05,07,1, 11.9,1,1, 3.641, 10503.685, 418.681, 52814.672 24/04/15,06:41:06,06,07,1, 11.9,1,1, 3.641, 10503.669, 418.655, 52814.754 24/04/15,06:41:06,07,07,1, 11.9,1,1, 3.641, 10503.688, 418.668, 52814.765 24/04/15,06:41:06,08,07,1, 11.9,1,1, 3.641, 10503.692, 418.672, 52814.764 24/04/15,06:41:06,09,07,1, 11.9,1,1, 3.641, 10503.684, 418.632, 52814.746 24/04/15,06:41:06,10,07,1, 11.9,1,1, 3.641, 10503.691, 418.666, 52814.707 24/04/15,06:41:06,11,07,1, 11.9,1,1, 3.641, 10503.700, 418.654, 52814.712 24/04/15,06:41:06,12,07,1, 11.9,1,1, 3.641, 10503.705, 418.666, 52814.732 24/04/15,06:41:06,13,07,1, 11.9,1,1, 3.641, 10503.704, 418.674, 52814.690 24/04/15,06:41:06,14,07,1, 11.9,1,1, 3.641, 10503.701, 418.660, 52814.712 24/04/15,06:41:06,15,07,1, 11.9,1,1, 3.641, 10503.708, 418.661, 52814.721 24/04/15,06:41:06,16,07,1, 11.9,1,1, 3.641, 10503.725, 418.672, 52814.772 24/04/15,06:41:06,17,07,1, 11.9,1,1, 3.641, 10503.708, 418.677, 52814.748 24/04/15,06:41:06,18,07,1, 11.9,1,1, 3.641, 10503.693, 418.674, 52814.707 24/04/15,06:41:06,19,07,1, 11.9,1,1, 3.641, 10503.713, 418.694, 52814.805 24/04/15,06:41:07,00,07,1, 11.8,1,1, 3.643, 10503.712, 418.694, 52814.805 24/04/15,06:41:07,01,07,1, 11.8,1,1, 3.643, 10503.720, 418.679, 52814.739 24/04/15,06:41:07,02,07,1, 11.8,1,1, 3.643, 10503.708, 418.683, 52814.739 24/04/15,06:41:07,03,07,1, 11.8,1,1, 3.643, 10503.695, 418.691, 52814.801 24/04/15,06:41:07,04,07,1, 11.8,1,1, 3.643, 10503.717, 418.661, 52814.737 24/04/15,06:41:07,05,07,1, 11.8,1,1, 3.643, 10503.714, 418.685, 52814.700 24/04/15,06:41:07,06,07,1, 11.8,1,1, 3.643, 10503.725, 418.679, 52814.704 24/04/15,06:41:07,07,07,1, 11.8,1,1, 3.643, 10503.711, 418.698, 52814.801 24/04/15,06:41:07,08,07,1, 11.8,1,1, 3.643, 10503.709, 418.668, 52814.706 24/04/15,06:41:07,09,07,1, 11.8,1,1, 3.643, 10503.722, 418.661, 52814.788 24/04/15,06:41:07,10,07,1, 11.8,1,1, 3.643, 10503.715, 418.675, 52814.691 24/04/15,06:41:07,11,07,1, 11.8,1,1, 3.643, 10503.733, 418.662, 52814.700 24/04/15,06:41:07,12,07,1, 11.8,1,1, 3.643, 10503.734, 418.656, 52814.730 24/04/15,06:41:07,13,07,1, 11.8,1,1, 3.643, 10503.732, 418.674, 52814.750 24/04/15,06:41:07,14,07,1, 11.8,1,1, 3.643, 10503.742, 418.667, 52814.755 24/04/15,06:41:07,15,07,1, 11.8,1,1, 3.643, 10503.747, 418.667, 52814.742 24/04/15,06:41:07,16,07,1, 11.8,1,1, 3.643, 10503.727, 418.622, 52814.749 24/04/15,06:41:07,17,07,1, 11.8,1,1, 3.643, 10503.711, 418.642, 52814.697 24/04/15,06:41:07,18,07,1, 11.8,1,1, 3.643, 10503.753, 418.650, 52814.723 24/04/15,06:41:07,19,07,1, 11.8,1,1, 3.643, 10503.749, 418.645, 52814.718 24/04/15,06:41:08,00,08,1, 11.9,1,1, 3.641, 10503.745, 418.645, 52814.718 24/04/15,06:41:08,01,08,1, 11.9,1,1, 3.641, 10503.729, 418.634, 52814.702 24/04/15,06:41:08,02,08,1, 11.9,1,1, 3.641, 10503.754, 418.648, 52814.720 24/04/15,06:41:08,03,08,1, 11.9,1,1, 3.641, 10503.747, 418.630, 52814.701 24/04/15,06:41:08,04,08,1, 11.9,1,1, 3.641, 10503.749, 418.635, 52814.715 24/04/15,06:41:08,05,08,1, 11.9,1,1, 3.641, 10503.712, 418.640, 52814.655 24/04/15,06:41:08,06,08,1, 11.9,1,1, 3.641, 10503.777, 418.627, 52814.708 24/04/15,06:41:08,07,08,1, 11.9,1,1, 3.641, 10503.720, 418.645, 52814.697 24/04/15,06:41:08,08,08,1, 11.9,1,1, 3.641, 10503.746, 418.633, 52814.675 24/04/15,06:41:08,09,08,1, 11.9,1,1, 3.641, 10503.754, 418.653, 52814.702 24/04/15,06:41:08,10,08,1, 11.9,1,1, 3.641, 10503.756, 418.631, 52814.695 24/04/15,06:41:08,11,08,1, 11.9,1,1, 3.641, 10503.747, 418.651, 52814.692 24/04/15,06:41:08,12,08,1, 11.9,1,1, 3.641, 10503.730, 418.660, 52814.797 24/04/15,06:41:08,13,08,1, 11.9,1,1, 3.641, 10503.788, 418.637, 52814.724 24/04/15,06:41:08,14,08,1, 11.9,1,1, 3.641, 10503.772, 418.662, 52814.724 24/04/15,06:41:08,15,08,1, 11.9,1,1, 3.641, 10503.743, 418.654, 52814.753 24/04/15,06:41:08,16,08,1, 11.9,1,1, 3.641, 10503.742, 418.676, 52814.742 24/04/15,06:41:08,17,08,1, 11.9,1,1, 3.641, 10503.757, 418.656, 52814.750 24/04/15,06:41:08,18,08,1, 11.9,1,1, 3.641, 10503.754, 418.634, 52814.721 24/04/15,06:41:08,19,08,1, 11.9,1,1, 3.641, 10503.777, 418.654, 52814.709 24/04/15,06:41:09,00,07,1, 11.9,1,1, 3.644, 10503.770, 418.654, 52814.709 24/04/15,06:41:09,01,07,1, 11.9,1,1, 3.644, 10503.758, 418.667, 52814.704 24/04/15,06:41:09,02,07,1, 11.9,1,1, 3.644, 10503.743, 418.657, 52814.768 24/04/15,06:41:09,03,07,1, 11.9,1,1, 3.644, 10503.775, 418.645, 52814.792 24/04/15,06:41:09,04,07,1, 11.9,1,1, 3.644, 10503.779, 418.668, 52814.732 24/04/15,06:41:09,05,07,1, 11.9,1,1, 3.644, 10503.758, 418.672, 52814.749 24/04/15,06:41:09,06,07,1, 11.9,1,1, 3.644, 10503.775, 418.654, 52814.743 24/04/15,06:41:09,07,07,1, 11.9,1,1, 3.644, 10503.779, 418.666, 52814.777 24/04/15,06:41:09,08,07,1, 11.9,1,1, 3.644, 10503.779, 418.658, 52814.727 24/04/15,06:41:09,09,07,1, 11.9,1,1, 3.644, 10503.769, 418.654, 52814.736 24/04/15,06:41:09,10,07,1, 11.9,1,1, 3.644, 10503.776, 418.650, 52814.700 24/04/15,06:41:09,11,07,1, 11.9,1,1, 3.644, 10503.765, 418.656, 52814.730 24/04/15,06:41:09,12,07,1, 11.9,1,1, 3.644, 10503.760, 418.652, 52814.757 24/04/15,06:41:09,13,07,1, 11.9,1,1, 3.644, 10503.767, 418.636, 52814.751 24/04/15,06:41:09,14,07,1, 11.9,1,1, 3.644, 10503.781, 418.666, 52814.749 24/04/15,06:41:09,15,07,1, 11.9,1,1, 3.644, 10503.762, 418.666, 52814.712 24/04/15,06:41:09,16,07,1, 11.9,1,1, 3.644, 10503.764, 418.645, 52814.707 24/04/15,06:41:09,17,07,1, 11.9,1,1, 3.644, 10503.746, 418.657, 52814.750 24/04/15,06:41:09,18,07,1, 11.9,1,1, 3.644, 10503.749, 418.651, 52814.740 24/04/15,06:41:09,19,07,1, 11.9,1,1, 3.644, 10503.756, 418.632, 52814.725 24/04/15,06:41:10,00,07,1, 11.9,1,1, 3.643, 10503.753, 418.632, 52814.725 24/04/15,06:41:10,01,07,1, 11.9,1,1, 3.643, 10503.789, 418.639, 52814.700 24/04/15,06:41:10,02,07,1, 11.9,1,1, 3.643, 10503.762, 418.639, 52814.751 24/04/15,06:41:10,03,07,1, 11.9,1,1, 3.643, 10503.764, 418.624, 52814.694 24/04/15,06:41:10,04,07,1, 11.9,1,1, 3.643, 10503.787, 418.627, 52814.675 24/04/15,06:41:10,05,07,1, 11.9,1,1, 3.643, 10503.766, 418.622, 52814.773 24/04/15,06:41:10,06,07,1, 11.9,1,1, 3.643, 10503.785, 418.615, 52814.759 24/04/15,06:41:10,07,07,1, 11.9,1,1, 3.643, 10503.783, 418.610, 52814.761 24/04/15,06:41:10,08,07,1, 11.9,1,1, 3.643, 10503.760, 418.601, 52814.694 24/04/15,06:41:10,09,07,1, 11.9,1,1, 3.643, 10503.757, 418.608, 52814.713 24/04/15,06:41:10,10,07,1, 11.9,1,1, 3.643, 10503.780, 418.631, 52814.763 24/04/15,06:41:10,11,07,1, 11.9,1,1, 3.643, 10503.778, 418.628, 52814.746 24/04/15,06:41:10,12,07,1, 11.9,1,1, 3.643, 10503.773, 418.612, 52814.730 24/04/15,06:41:10,13,07,1, 11.9,1,1, 3.643, 10503.787, 418.629, 52814.762 24/04/15,06:41:10,14,07,1, 11.9,1,1, 3.643, 10503.774, 418.651, 52814.739 24/04/15,06:41:10,15,07,1, 11.9,1,1, 3.643, 10503.765, 418.613, 52814.621 24/04/15,06:41:10,16,07,1, 11.9,1,1, 3.643, 10503.805, 418.638, 52814.791 24/04/15,06:41:10,17,07,1, 11.9,1,1, 3.643, 10503.806, 418.625, 52814.740 24/04/15,06:41:10,18,07,1, 11.9,1,1, 3.643, 10503.787, 418.635, 52814.775 24/04/15,06:41:10,19,07,1, 11.9,1,1, 3.643, 10503.809, 418.637, 52814.743 24/04/15,06:41:11,00,08,1, 11.9,1,1, 3.644, 10503.803, 418.637, 52814.743 24/04/15,06:41:11,01,08,1, 11.9,1,1, 3.644, 10503.818, 418.618, 52814.568 24/04/15,06:41:11,02,08,1, 11.9,1,1, 3.644, 10503.757, 418.639, 52814.807 24/04/15,06:41:11,03,08,1, 11.9,1,1, 3.644, 10503.762, 418.646, 52814.783 24/04/15,06:41:11,04,08,1, 11.9,1,1, 3.644, 10503.771, 418.634, 52814.761 24/04/15,06:41:11,05,08,1, 11.9,1,1, 3.644, 10503.775, 418.646, 52814.798 24/04/15,06:41:11,06,08,1, 11.9,1,1, 3.644, 10503.793, 418.670, 52814.798 24/04/15,06:41:11,07,08,1, 11.9,1,1, 3.644, 10503.794, 418.671, 52814.816 24/04/15,06:41:11,08,08,1, 11.9,1,1, 3.644, 10503.774, 418.634, 52814.785 24/04/15,06:41:11,09,08,1, 11.9,1,1, 3.644, 10503.786, 418.645, 52814.803 24/04/15,06:41:11,10,08,1, 11.9,1,1, 3.644, 10503.753, 418.640, 52814.807 24/04/15,06:41:11,11,08,1, 11.9,1,1, 3.644, 10503.775, 418.655, 52814.808 24/04/15,06:41:11,12,08,1, 11.9,1,1, 3.644, 10503.762, 418.652, 52814.808 24/04/15,06:41:11,13,08,1, 11.9,1,1, 3.644, 10503.776, 418.661, 52814.785 24/04/15,06:41:11,14,08,1, 11.9,1,1, 3.644, 10503.750, 418.650, 52814.815 24/04/15,06:41:11,15,08,1, 11.9,1,1, 3.644, 10503.790, 418.628, 52814.779 24/04/15,06:41:11,16,08,1, 11.9,1,1, 3.644, 10503.768, 418.660, 52814.816 24/04/15,06:41:11,17,08,1, 11.9,1,1, 3.644, 10503.775, 418.625, 52814.808 24/04/15,06:41:11,18,08,1, 11.9,1,1, 3.644, 10503.769, 418.626, 52814.785 24/04/15,06:41:11,19,08,1, 11.9,1,1, 3.644, 10503.758, 418.631, 52814.831 24/04/15,06:41:12,00,08,1, 11.9,1,1, 3.641, 10503.753, 418.631, 52814.831 24/04/15,06:41:12,01,08,1, 11.9,1,1, 3.641, 10503.744, 418.633, 52814.833 24/04/15,06:41:12,02,08,1, 11.9,1,1, 3.641, 10503.739, 418.628, 52814.804 24/04/15,06:41:12,03,08,1, 11.9,1,1, 3.641, 10503.727, 418.618, 52814.756 24/04/15,06:41:12,04,08,1, 11.9,1,1, 3.641, 10503.730, 418.647, 52814.834 24/04/15,06:41:12,05,08,1, 11.9,1,1, 3.641, 10503.735, 418.613, 52814.857 24/04/15,06:41:12,06,08,1, 11.9,1,1, 3.641, 10503.743, 418.626, 52814.786 24/04/15,06:41:12,07,08,1, 11.9,1,1, 3.641, 10503.726, 418.623, 52814.772 24/04/15,06:41:12,08,08,1, 11.9,1,1, 3.641, 10503.744, 418.612, 52814.724 24/04/15,06:41:12,09,08,1, 11.9,1,1, 3.641, 10503.751, 418.604, 52814.784 24/04/15,06:41:12,10,08,1, 11.9,1,1, 3.641, 10503.744, 418.600, 52814.775 24/04/15,06:41:12,11,08,1, 11.9,1,1, 3.641, 10503.740, 418.621, 52814.807 24/04/15,06:41:12,12,08,1, 11.9,1,1, 3.641, 10503.734, 418.618, 52814.814 24/04/15,06:41:12,13,08,1, 11.9,1,1, 3.641, 10503.744, 418.619, 52814.853 24/04/15,06:41:12,14,08,1, 11.9,1,1, 3.641, 10503.745, 418.633, 52814.774 24/04/15,06:41:12,15,08,1, 11.9,1,1, 3.641, 10503.727, 418.629, 52814.757 24/04/15,06:41:12,16,08,1, 11.9,1,1, 3.641, 10503.731, 418.634, 52814.834 24/04/15,06:41:12,17,08,1, 11.9,1,1, 3.641, 10503.763, 418.611, 52814.817 24/04/15,06:41:12,18,08,1, 11.9,1,1, 3.641, 10503.726, 418.637, 52814.883 24/04/15,06:41:12,19,08,1, 11.9,1,1, 3.641, 10503.750, 418.619, 52814.892 24/04/15,06:41:13,00,07,1, 11.9,1,1, 3.642, 10503.745, 418.619, 52814.892 24/04/15,06:41:13,01,07,1, 11.9,1,1, 3.642, 10503.729, 418.643, 52814.942 24/04/15,06:41:13,02,07,1, 11.9,1,1, 3.642, 10503.746, 418.631, 52814.839 24/04/15,06:41:13,03,07,1, 11.9,1,1, 3.642, 10503.714, 418.635, 52814.941 24/04/15,06:41:13,04,07,1, 11.9,1,1, 3.642, 10503.727, 418.651, 52814.862 24/04/15,06:41:13,05,07,1, 11.9,1,1, 3.642, 10503.714, 418.649, 52814.867 24/04/15,06:41:13,06,07,1, 11.9,1,1, 3.642, 10503.729, 418.652, 52814.852 24/04/15,06:41:13,07,07,1, 11.9,1,1, 3.642, 10503.702, 418.672, 52814.848 24/04/15,06:41:13,08,07,1, 11.9,1,1, 3.642, 10503.706, 418.683, 52814.859 24/04/15,06:41:13,09,07,1, 11.9,1,1, 3.642, 10503.723, 418.668, 52814.838 24/04/15,06:41:13,10,07,1, 11.9,1,1, 3.642, 10503.695, 418.667, 52814.835 24/04/15,06:41:13,11,07,1, 11.9,1,1, 3.642, 10503.724, 418.684, 52814.863 24/04/15,06:41:13,12,07,1, 11.9,1,1, 3.642, 10503.690, 418.683, 52814.874 24/04/15,06:41:13,13,07,1, 11.9,1,1, 3.642, 10503.679, 418.687, 52814.889 24/04/15,06:41:13,14,07,1, 11.9,1,1, 3.642, 10503.691, 418.676, 52814.881 24/04/15,06:41:13,15,07,1, 11.9,1,1, 3.642, 10503.688, 418.688, 52814.859 24/04/15,06:41:13,16,07,1, 11.9,1,1, 3.642, 10503.686, 418.688, 52814.891 24/04/15,06:41:13,17,07,1, 11.9,1,1, 3.642, 10503.686, 418.683, 52814.876 24/04/15,06:41:13,18,07,1, 11.9,1,1, 3.642, 10503.694, 418.681, 52814.873 24/04/15,06:41:13,19,07,1, 11.9,1,1, 3.642, 10503.673, 418.690, 52814.879 24/04/15,06:41:14,00,07,1, 11.9,1,1, 3.644, 10503.670, 418.690, 52814.879 24/04/15,06:41:14,01,07,1, 11.9,1,1, 3.644, 10503.674, 418.682, 52814.871 24/04/15,06:41:14,02,07,1, 11.9,1,1, 3.644, 10503.659, 418.670, 52814.863 24/04/15,06:41:14,03,07,1, 11.9,1,1, 3.644, 10503.655, 418.674, 52814.903 24/04/15,06:41:14,04,07,1, 11.9,1,1, 3.644, 10503.681, 418.676, 52814.908 24/04/15,06:41:14,05,07,1, 11.9,1,1, 3.644, 10503.650, 418.653, 52814.910 24/04/15,06:41:14,06,07,1, 11.9,1,1, 3.644, 10503.639, 418.666, 52814.897 24/04/15,06:41:14,07,07,1, 11.9,1,1, 3.644, 10503.644, 418.660, 52814.909 24/04/15,06:41:14,08,07,1, 11.9,1,1, 3.644, 10503.655, 418.676, 52814.868 24/04/15,06:41:14,09,07,1, 11.9,1,1, 3.644, 10503.648, 418.676, 52814.924 24/04/15,06:41:14,10,07,1, 11.9,1,1, 3.644, 10503.632, 418.689, 52814.872 24/04/15,06:41:14,11,07,1, 11.9,1,1, 3.644, 10503.664, 418.696, 52814.924 24/04/15,06:41:14,12,07,1, 11.9,1,1, 3.644, 10503.638, 418.700, 52814.927 24/04/15,06:41:14,13,07,1, 11.9,1,1, 3.644, 10503.635, 418.699, 52814.924 24/04/15,06:41:14,14,07,1, 11.9,1,1, 3.644, 10503.624, 418.707, 52814.966 24/04/15,06:41:14,15,07,1, 11.9,1,1, 3.644, 10503.625, 418.704, 52814.914 24/04/15,06:41:14,16,07,1, 11.9,1,1, 3.644, 10503.615, 418.706, 52814.914 24/04/15,06:41:14,17,07,1, 11.9,1,1, 3.644, 10503.620, 418.724, 52814.923 24/04/15,06:41:14,18,07,1, 11.9,1,1, 3.644, 10503.613, 418.740, 52814.926 24/04/15,06:41:14,19,07,1, 11.9,1,1, 3.644, 10503.617, 418.720, 52814.928 24/04/15,06:41:15,00,07,1, 11.9,1,1, 3.644, 10503.612, 418.720, 52814.928 24/04/15,06:41:15,01,07,1, 11.9,1,1, 3.644, 10503.597, 418.724, 52814.977 24/04/15,06:41:15,02,07,1, 11.9,1,1, 3.644, 10503.601, 418.751, 52814.933 24/04/15,06:41:15,03,07,1, 11.9,1,1, 3.644, 10503.597, 418.722, 52814.950 24/04/15,06:41:15,04,07,1, 11.9,1,1, 3.644, 10503.585, 418.733, 52814.944 24/04/15,06:41:15,05,07,1, 11.9,1,1, 3.644, 10503.575, 418.744, 52814.899 24/04/15,06:41:15,06,07,1, 11.9,1,1, 3.644, 10503.577, 418.732, 52814.984 24/04/15,06:41:15,07,07,1, 11.9,1,1, 3.644, 10503.581, 418.742, 52814.990 24/04/15,06:41:15,08,07,1, 11.9,1,1, 3.644, 10503.549, 418.737, 52814.924 24/04/15,06:41:15,09,07,1, 11.9,1,1, 3.644, 10503.552, 418.750, 52814.950 24/04/15,06:41:15,10,07,1, 11.9,1,1, 3.644, 10503.569, 418.732, 52814.948 24/04/15,06:41:15,11,07,1, 11.9,1,1, 3.644, 10503.544, 418.740, 52815.034 24/04/15,06:41:15,12,07,1, 11.9,1,1, 3.644, 10503.549, 418.748, 52814.957 24/04/15,06:41:15,13,07,1, 11.9,1,1, 3.644, 10503.542, 418.726, 52814.934 24/04/15,06:41:15,14,07,1, 11.9,1,1, 3.644, 10503.530, 418.733, 52814.931 24/04/15,06:41:15,15,07,1, 11.9,1,1, 3.644, 10503.532, 418.767, 52814.934 24/04/15,06:41:15,16,07,1, 11.9,1,1, 3.644, 10503.515, 418.755, 52814.937 24/04/15,06:41:15,17,07,1, 11.9,1,1, 3.644, 10503.512, 418.764, 52815.065 24/04/15,06:41:15,18,07,1, 11.9,1,1, 3.644, 10503.483, 418.766, 52814.982 24/04/15,06:41:15,19,07,1, 11.9,1,1, 3.644, 10503.510, 418.775, 52815.035 24/04/15,06:41:16,00,06,1, 11.9,1,1, 3.647, 10503.503, 418.775, 52815.035 24/04/15,06:41:16,01,06,1, 11.9,1,1, 3.647, 10503.486, 418.775, 52815.053 24/04/15,06:41:16,02,06,1, 11.9,1,1, 3.647, 10503.481, 418.756, 52814.989 24/04/15,06:41:16,03,06,1, 11.9,1,1, 3.647, 10503.458, 418.750, 52814.974 24/04/15,06:41:16,04,06,1, 11.9,1,1, 3.647, 10503.462, 418.779, 52814.948 24/04/15,06:41:16,05,06,1, 11.9,1,1, 3.647, 10503.483, 418.733, 52814.958 24/04/15,06:41:16,06,06,1, 11.9,1,1, 3.647, 10503.434, 418.775, 52814.987 24/04/15,06:41:16,07,06,1, 11.9,1,1, 3.647, 10503.427, 418.802, 52815.042 24/04/15,06:41:16,08,06,1, 11.9,1,1, 3.647, 10503.460, 418.811, 52814.939 24/04/15,06:41:16,09,06,1, 11.9,1,1, 3.647, 10503.430, 418.795, 52814.971 24/04/15,06:41:16,10,06,1, 11.9,1,1, 3.647, 10503.443, 418.799, 52814.982 24/04/15,06:41:16,11,06,1, 11.9,1,1, 3.647, 10503.432, 418.818, 52815.119 24/04/15,06:41:16,12,06,1, 11.9,1,1, 3.647, 10503.416, 418.799, 52814.988 24/04/15,06:41:16,13,06,1, 11.9,1,1, 3.647, 10503.424, 418.816, 52815.049 24/04/15,06:41:16,14,06,1, 11.9,1,1, 3.647, 10503.410, 418.834, 52815.119 24/04/15,06:41:16,15,06,1, 11.9,1,1, 3.647, 10503.425, 418.834, 52815.106 24/04/15,06:41:16,16,06,1, 11.9,1,1, 3.647, 10503.409, 418.850, 52815.124 24/04/15,06:41:16,17,06,1, 11.9,1,1, 3.647, 10503.402, 418.830, 52815.062 24/04/15,06:41:16,18,06,1, 11.9,1,1, 3.647, 10503.375, 418.839, 52815.096 24/04/15,06:41:16,19,06,1, 11.9,1,1, 3.647, 10503.379, 418.855, 52815.121 24/04/15,06:41:17,00,07,1, 11.9,1,1, 3.644, 10503.378, 418.855, 52815.121 24/04/15,06:41:17,01,07,1, 11.9,1,1, 3.644, 10503.344, 418.840, 52815.020 24/04/15,06:41:17,02,07,1, 11.9,1,1, 3.644, 10503.370, 418.844, 52815.084 24/04/15,06:41:17,03,07,1, 11.9,1,1, 3.644, 10503.358, 418.856, 52815.103 24/04/15,06:41:17,04,07,1, 11.9,1,1, 3.644, 10503.340, 418.851, 52815.111 24/04/15,06:41:17,05,07,1, 11.9,1,1, 3.644, 10503.318, 418.845, 52815.090 24/04/15,06:41:17,06,07,1, 11.9,1,1, 3.644, 10503.310, 418.844, 52815.101 24/04/15,06:41:17,07,07,1, 11.9,1,1, 3.644, 10503.326, 418.836, 52815.111 24/04/15,06:41:17,08,07,1, 11.9,1,1, 3.644, 10503.322, 418.827, 52815.101 24/04/15,06:41:17,09,07,1, 11.9,1,1, 3.644, 10503.309, 418.858, 52815.062 24/04/15,06:41:17,10,07,1, 11.9,1,1, 3.644, 10503.286, 418.851, 52815.081 24/04/15,06:41:17,11,07,1, 11.9,1,1, 3.644, 10503.319, 418.837, 52815.099 24/04/15,06:41:17,12,07,1, 11.9,1,1, 3.644, 10503.294, 418.852, 52815.099 24/04/15,06:41:17,13,07,1, 11.9,1,1, 3.644, 10503.297, 418.858, 52815.124 24/04/15,06:41:17,14,07,1, 11.9,1,1, 3.644, 10503.271, 418.874, 52815.121 24/04/15,06:41:17,15,07,1, 11.9,1,1, 3.644, 10503.272, 418.876, 52815.124 24/04/15,06:41:17,16,07,1, 11.9,1,1, 3.644, 10503.259, 418.894, 52815.104 24/04/15,06:41:17,17,07,1, 11.9,1,1, 3.644, 10503.249, 418.864, 52815.141 24/04/15,06:41:17,18,07,1, 11.9,1,1, 3.644, 10503.232, 418.871, 52815.091 24/04/15,06:41:17,19,07,1, 11.9,1,1, 3.644, 10503.243, 418.905, 52815.119 24/04/15,06:41:18,00,06,1, 11.9,1,1, 3.640, 10503.236, 418.905, 52815.119 24/04/15,06:41:18,01,06,1, 11.9,1,1, 3.640, 10503.216, 418.925, 52815.130 24/04/15,06:41:18,02,06,1, 11.9,1,1, 3.640, 10503.191, 418.894, 52815.172 24/04/15,06:41:18,03,06,1, 11.9,1,1, 3.640, 10503.172, 418.924, 52815.146 24/04/15,06:41:18,04,06,1, 11.9,1,1, 3.640, 10503.188, 418.903, 52815.167 24/04/15,06:41:18,05,06,1, 11.9,1,1, 3.640, 10503.172, 418.918, 52815.134 24/04/15,06:41:18,06,06,1, 11.9,1,1, 3.640, 10503.168, 418.934, 52815.214 24/04/15,06:41:18,07,06,1, 11.9,1,1, 3.640, 10503.165, 418.961, 52815.196 24/04/15,06:41:18,08,06,1, 11.9,1,1, 3.640, 10503.161, 418.951, 52815.168 24/04/15,06:41:18,09,06,1, 11.9,1,1, 3.640, 10503.169, 418.988, 52815.170 24/04/15,06:41:18,10,06,1, 11.9,1,1, 3.640, 10503.155, 418.970, 52815.202 24/04/15,06:41:18,11,06,1, 11.9,1,1, 3.640, 10503.121, 418.995, 52815.188 24/04/15,06:41:18,12,06,1, 11.9,1,1, 3.640, 10503.137, 418.991, 52815.160 24/04/15,06:41:18,13,06,1, 11.9,1,1, 3.640, 10503.125, 419.007, 52815.186 24/04/15,06:41:18,14,06,1, 11.9,1,1, 3.640, 10503.121, 419.002, 52815.169 24/04/15,06:41:18,15,06,1, 11.9,1,1, 3.640, 10503.101, 418.985, 52815.180 24/04/15,06:41:18,16,06,1, 11.9,1,1, 3.640, 10503.082, 419.007, 52815.187 24/04/15,06:41:18,17,06,1, 11.9,1,1, 3.640, 10503.069, 419.003, 52815.206 24/04/15,06:41:18,18,06,1, 11.9,1,1, 3.640, 10503.068, 419.003, 52815.198 24/04/15,06:41:18,19,06,1, 11.9,1,1, 3.640, 10503.078, 419.011, 52815.183 24/04/15,06:41:19,00,07,1, 11.9,1,1, 3.644, 10503.078, 419.011, 52815.183 24/04/15,06:41:19,01,07,1, 11.9,1,1, 3.644, 10503.042, 419.043, 52815.192 24/04/15,06:41:19,02,07,1, 11.9,1,1, 3.644, 10503.038, 419.032, 52815.209 24/04/15,06:41:19,03,07,1, 11.9,1,1, 3.644, 10503.022, 419.008, 52815.218 24/04/15,06:41:19,04,07,1, 11.9,1,1, 3.644, 10503.024, 419.028, 52815.209 24/04/15,06:41:19,05,07,1, 11.9,1,1, 3.644, 10503.031, 419.045, 52815.233 24/04/15,06:41:19,06,07,1, 11.9,1,1, 3.644, 10502.968, 419.042, 52815.210 24/04/15,06:41:19,07,07,1, 11.9,1,1, 3.644, 10502.985, 419.052, 52815.218 24/04/15,06:41:19,08,07,1, 11.9,1,1, 3.644, 10502.994, 419.034, 52815.160 24/04/15,06:41:19,09,07,1, 11.9,1,1, 3.644, 10502.955, 419.072, 52815.242 24/04/15,06:41:19,10,07,1, 11.9,1,1, 3.644, 10502.978, 419.066, 52815.125 24/04/15,06:41:19,11,07,1, 11.9,1,1, 3.644, 10502.969, 419.058, 52815.309 24/04/15,06:41:19,12,07,1, 11.9,1,1, 3.644, 10502.948, 419.075, 52815.270 24/04/15,06:41:19,13,07,1, 11.9,1,1, 3.644, 10502.969, 419.068, 52815.208 24/04/15,06:41:19,14,07,1, 11.9,1,1, 3.644, 10502.928, 419.098, 52815.302 24/04/15,06:41:19,15,07,1, 11.9,1,1, 3.644, 10502.935, 419.095, 52815.279 24/04/15,06:41:19,16,07,1, 11.9,1,1, 3.644, 10502.930, 419.088, 52815.228 24/04/15,06:41:19,17,07,1, 11.9,1,1, 3.644, 10502.939, 419.096, 52815.217 24/04/15,06:41:19,18,07,1, 11.9,1,1, 3.644, 10502.896, 419.108, 52815.296 24/04/15,06:41:19,19,07,1, 11.9,1,1, 3.644, 10502.896, 419.112, 52815.213 24/04/15,06:41:20,00,07,1, 11.9,1,1, 3.646, 10502.894, 419.112, 52815.213 24/04/15,06:41:20,01,07,1, 11.9,1,1, 3.646, 10502.876, 419.109, 52815.273 24/04/15,06:41:20,02,07,1, 11.9,1,1, 3.646, 10502.870, 419.117, 52815.291 24/04/15,06:41:20,03,07,1, 11.9,1,1, 3.646, 10502.839, 419.142, 52815.310 24/04/15,06:41:20,04,07,1, 11.9,1,1, 3.646, 10502.827, 419.140, 52815.324 24/04/15,06:41:20,05,07,1, 11.9,1,1, 3.646, 10502.829, 419.152, 52815.285 24/04/15,06:41:20,06,07,1, 11.9,1,1, 3.646, 10502.812, 419.174, 52815.299 24/04/15,06:41:20,07,07,1, 11.9,1,1, 3.646, 10502.806, 419.153, 52815.315 24/04/15,06:41:20,08,07,1, 11.9,1,1, 3.646, 10502.805, 419.187, 52815.296 24/04/15,06:41:20,09,07,1, 11.9,1,1, 3.646, 10502.771, 419.184, 52815.319 24/04/15,06:41:20,10,07,1, 11.9,1,1, 3.646, 10502.784, 419.180, 52815.294 24/04/15,06:41:20,11,07,1, 11.9,1,1, 3.646, 10502.808, 419.180, 52815.335 24/04/15,06:41:20,12,07,1, 11.9,1,1, 3.646, 10502.769, 419.188, 52815.330 24/04/15,06:41:20,13,07,1, 11.9,1,1, 3.646, 10502.749, 419.197, 52815.331 24/04/15,06:41:20,14,07,1, 11.9,1,1, 3.646, 10502.773, 419.195, 52815.379 24/04/15,06:41:20,15,07,1, 11.9,1,1, 3.646, 10502.752, 419.194, 52815.337 24/04/15,06:41:20,16,07,1, 11.9,1,1, 3.646, 10502.749, 419.192, 52815.334 24/04/15,06:41:20,17,07,1, 11.9,1,1, 3.646, 10502.733, 419.167, 52815.286 24/04/15,06:41:20,18,07,1, 11.9,1,1, 3.646, 10502.711, 419.183, 52815.311 24/04/15,06:41:20,19,07,1, 11.9,1,1, 3.646, 10502.695, 419.205, 52815.338 24/04/15,06:41:21,00,07,1, 11.9,1,1, 3.640, 10502.694, 419.205, 52815.338 24/04/15,06:41:21,01,07,1, 11.9,1,1, 3.640, 10502.690, 419.228, 52815.345 24/04/15,06:41:21,02,07,1, 11.9,1,1, 3.640, 10502.693, 419.210, 52815.350 24/04/15,06:41:21,03,07,1, 11.9,1,1, 3.640, 10502.661, 419.229, 52815.352 24/04/15,06:41:21,04,07,1, 11.9,1,1, 3.640, 10502.672, 419.203, 52815.353 24/04/15,06:41:21,05,07,1, 11.9,1,1, 3.640, 10502.663, 419.207, 52815.339 24/04/15,06:41:21,06,07,1, 11.9,1,1, 3.640, 10502.628, 419.227, 52815.287 24/04/15,06:41:21,07,07,1, 11.9,1,1, 3.640, 10502.645, 419.217, 52815.364 24/04/15,06:41:21,08,07,1, 11.9,1,1, 3.640, 10502.637, 419.234, 52815.392 24/04/15,06:41:21,09,07,1, 11.9,1,1, 3.640, 10502.646, 419.271, 52815.342 24/04/15,06:41:21,10,07,1, 11.9,1,1, 3.640, 10502.595, 419.234, 52815.417 24/04/15,06:41:21,11,07,1, 11.9,1,1, 3.640, 10502.607, 419.262, 52815.393 24/04/15,06:41:21,12,07,1, 11.9,1,1, 3.640, 10502.594, 419.253, 52815.406 24/04/15,06:41:21,13,07,1, 11.9,1,1, 3.640, 10502.563, 419.253, 52815.402 24/04/15,06:41:21,14,07,1, 11.9,1,1, 3.640, 10502.563, 419.294, 52815.415 24/04/15,06:41:21,15,07,1, 11.9,1,1, 3.640, 10502.551, 419.276, 52815.427 24/04/15,06:41:21,16,07,1, 11.9,1,1, 3.640, 10502.559, 419.303, 52815.404 24/04/15,06:41:21,17,07,1, 11.9,1,1, 3.640, 10502.526, 419.311, 52815.431 24/04/15,06:41:21,18,07,1, 11.9,1,1, 3.640, 10502.524, 419.305, 52815.445 24/04/15,06:41:21,19,07,1, 11.9,1,1, 3.640, 10502.513, 419.319, 52815.454 24/04/15,06:41:22,00,07,1, 11.9,1,1, 3.643, 10502.510, 419.319, 52815.454 24/04/15,06:41:22,01,07,1, 11.9,1,1, 3.643, 10502.516, 419.332, 52815.423 24/04/15,06:41:22,02,07,1, 11.9,1,1, 3.643, 10502.502, 419.324, 52815.441 24/04/15,06:41:22,03,07,1, 11.9,1,1, 3.643, 10502.490, 419.336, 52815.403 24/04/15,06:41:22,04,07,1, 11.9,1,1, 3.643, 10502.505, 419.339, 52815.414 24/04/15,06:41:22,05,07,1, 11.9,1,1, 3.643, 10502.468, 419.335, 52815.434 24/04/15,06:41:22,06,07,1, 11.9,1,1, 3.643, 10502.454, 419.333, 52815.407 24/04/15,06:41:22,07,07,1, 11.9,1,1, 3.643, 10502.459, 419.330, 52815.458 24/04/15,06:41:22,08,07,1, 11.9,1,1, 3.643, 10502.444, 419.329, 52815.443 24/04/15,06:41:22,09,07,1, 11.9,1,1, 3.643, 10502.431, 419.348, 52815.446 24/04/15,06:41:22,10,07,1, 11.9,1,1, 3.643, 10502.423, 419.339, 52815.448 24/04/15,06:41:22,11,07,1, 11.9,1,1, 3.643, 10502.380, 419.331, 52815.444 24/04/15,06:41:22,12,07,1, 11.9,1,1, 3.643, 10502.383, 419.334, 52815.432 24/04/15,06:41:22,13,07,1, 11.9,1,1, 3.643, 10502.388, 419.344, 52815.464 24/04/15,06:41:22,14,07,1, 11.9,1,1, 3.643, 10502.384, 419.348, 52815.467 24/04/15,06:41:22,15,07,1, 11.9,1,1, 3.643, 10502.374, 419.341, 52815.421 24/04/15,06:41:22,16,07,1, 11.9,1,1, 3.643, 10502.352, 419.343, 52815.452 24/04/15,06:41:22,17,07,1, 11.9,1,1, 3.643, 10502.341, 419.354, 52815.455 24/04/15,06:41:22,18,07,1, 11.9,1,1, 3.643, 10502.318, 419.355, 52815.471 24/04/15,06:41:22,19,07,1, 11.9,1,1, 3.643, 10502.320, 419.353, 52815.460 24/04/15,06:41:23,00,07,1, 11.8,1,1, 3.643, 10502.318, 419.353, 52815.460 24/04/15,06:41:23,01,07,1, 11.8,1,1, 3.643, 10502.300, 419.355, 52815.522 24/04/15,06:41:23,02,07,1, 11.8,1,1, 3.643, 10502.315, 419.363, 52815.438 24/04/15,06:41:23,03,07,1, 11.8,1,1, 3.643, 10502.298, 419.373, 52815.511 24/04/15,06:41:23,04,07,1, 11.8,1,1, 3.643, 10502.280, 419.376, 52815.456 24/04/15,06:41:23,05,07,1, 11.8,1,1, 3.643, 10502.268, 419.388, 52815.509 24/04/15,06:41:23,06,07,1, 11.8,1,1, 3.643, 10502.247, 419.411, 52815.774 24/04/15,06:41:23,07,07,1, 11.8,1,1, 3.643, 10502.229, 419.424, 52815.578 24/04/15,06:41:23,08,07,1, 11.8,1,1, 3.643, 10502.249, 419.427, 52815.497 24/04/15,06:41:23,09,07,1, 11.8,1,1, 3.643, 10502.237, 419.419, 52815.533 24/04/15,06:41:23,10,07,1, 11.8,1,1, 3.643, 10502.216, 419.427, 52815.472 24/04/15,06:41:23,11,07,1, 11.8,1,1, 3.643, 10502.226, 419.419, 52815.534 24/04/15,06:41:23,12,07,1, 11.8,1,1, 3.643, 10502.205, 419.445, 52815.515 24/04/15,06:41:23,13,07,1, 11.8,1,1, 3.643, 10502.214, 419.435, 52815.520 24/04/15,06:41:23,14,07,1, 11.8,1,1, 3.643, 10502.179, 419.435, 52815.524 24/04/15,06:41:23,15,07,1, 11.8,1,1, 3.643, 10502.163, 419.435, 52815.533 24/04/15,06:41:23,16,07,1, 11.8,1,1, 3.643, 10502.191, 419.453, 52815.486 24/04/15,06:41:23,17,07,1, 11.8,1,1, 3.643, 10502.150, 419.436, 52815.518 24/04/15,06:41:23,18,07,1, 11.8,1,1, 3.643, 10502.138, 419.443, 52815.511 24/04/15,06:41:23,19,07,1, 11.8,1,1, 3.643, 10502.158, 419.443, 52815.510 24/04/15,06:41:24,00,07,1, 11.8,1,1, 3.643, 10502.151, 419.443, 52815.510 24/04/15,06:41:24,01,07,1, 11.8,1,1, 3.643, 10502.133, 419.428, 52815.540 24/04/15,06:41:24,02,07,1, 11.8,1,1, 3.643, 10502.133, 419.447, 52815.523 24/04/15,06:41:24,03,07,1, 11.8,1,1, 3.643, 10502.093, 419.424, 52815.465 24/04/15,06:41:24,04,07,1, 11.8,1,1, 3.643, 10502.130, 419.459, 52815.505 24/04/15,06:41:24,05,07,1, 11.8,1,1, 3.643, 10502.109, 419.423, 52815.507 24/04/15,06:41:24,06,07,1, 11.8,1,1, 3.643, 10502.096, 419.434, 52815.478 24/04/15,06:41:24,07,07,1, 11.8,1,1, 3.643, 10502.107, 419.439, 52815.580 24/04/15,06:41:24,08,07,1, 11.8,1,1, 3.643, 10502.088, 419.440, 52815.502 24/04/15,06:41:24,09,07,1, 11.8,1,1, 3.643, 10502.067, 419.449, 52815.471 24/04/15,06:41:24,10,07,1, 11.8,1,1, 3.643, 10502.080, 419.455, 52815.533 24/04/15,06:41:24,11,07,1, 11.8,1,1, 3.643, 10502.044, 419.453, 52815.577 24/04/15,06:41:24,12,07,1, 11.8,1,1, 3.643, 10502.030, 419.488, 52815.514 24/04/15,06:41:24,13,07,1, 11.8,1,1, 3.643, 10502.016, 419.477, 52815.524 24/04/15,06:41:24,14,07,1, 11.8,1,1, 3.643, 10502.026, 419.491, 52815.563 24/04/15,06:41:24,15,07,1, 11.8,1,1, 3.643, 10502.012, 419.499, 52815.535 24/04/15,06:41:24,16,07,1, 11.8,1,1, 3.643, 10502.009, 419.492, 52815.531 24/04/15,06:41:24,17,07,1, 11.8,1,1, 3.643, 10502.003, 419.477, 52815.546 24/04/15,06:41:24,18,07,1, 11.8,1,1, 3.643, 10501.977, 419.503, 52815.515 24/04/15,06:41:24,19,07,1, 11.8,1,1, 3.643, 10501.977, 419.509, 52815.551 24/04/15,06:41:25,00,07,1, 11.9,1,1, 3.645, 10501.976, 419.509, 52815.551 24/04/15,06:41:25,01,07,1, 11.9,1,1, 3.645, 10501.967, 419.518, 52815.563 24/04/15,06:41:25,02,07,1, 11.9,1,1, 3.645, 10501.966, 419.539, 52815.541 24/04/15,06:41:25,03,07,1, 11.9,1,1, 3.645, 10501.939, 419.518, 52815.564 24/04/15,06:41:25,04,07,1, 11.9,1,1, 3.645, 10501.932, 419.528, 52815.520 24/04/15,06:41:25,05,07,1, 11.9,1,1, 3.645, 10501.927, 419.500, 52815.537 24/04/15,06:41:25,06,07,1, 11.9,1,1, 3.645, 10501.873, 419.547, 52815.736 24/04/15,06:41:25,07,07,1, 11.9,1,1, 3.645, 10501.928, 419.547, 52815.617 24/04/15,06:41:25,08,07,1, 11.9,1,1, 3.645, 10501.891, 419.547, 52815.565 24/04/15,06:41:25,09,07,1, 11.9,1,1, 3.645, 10501.875, 419.540, 52815.573 24/04/15,06:41:25,10,07,1, 11.9,1,1, 3.645, 10501.897, 419.544, 52815.541 24/04/15,06:41:25,11,07,1, 11.9,1,1, 3.645, 10501.857, 419.518, 52815.558 24/04/15,06:41:25,12,07,1, 11.9,1,1, 3.645, 10501.870, 419.544, 52815.473 24/04/15,06:41:25,13,07,1, 11.9,1,1, 3.645, 10501.844, 419.545, 52815.581 24/04/15,06:41:25,14,07,1, 11.9,1,1, 3.645, 10501.878, 419.523, 52815.566 24/04/15,06:41:25,15,07,1, 11.9,1,1, 3.645, 10501.843, 419.536, 52815.499 24/04/15,06:41:25,16,07,1, 11.9,1,1, 3.645, 10501.873, 419.530, 52815.640 24/04/15,06:41:25,17,07,1, 11.9,1,1, 3.645, 10501.808, 419.540, 52815.512 24/04/15,06:41:25,18,07,1, 11.9,1,1, 3.645, 10501.799, 419.538, 52815.557 24/04/15,06:41:25,19,07,1, 11.9,1,1, 3.645, 10501.785, 419.536, 52815.646 24/04/15,06:41:26,00,07,1, 11.9,1,1, 3.643, 10501.784, 419.536, 52815.646 24/04/15,06:41:26,01,07,1, 11.9,1,1, 3.643, 10501.808, 419.540, 52815.549 24/04/15,06:41:26,02,07,1, 11.9,1,1, 3.643, 10501.802, 419.538, 52815.489 24/04/15,06:41:26,03,07,1, 11.9,1,1, 3.643, 10501.798, 419.530, 52815.551 24/04/15,06:41:26,04,07,1, 11.9,1,1, 3.643, 10501.775, 419.568, 52815.552 24/04/15,06:41:26,05,07,1, 11.9,1,1, 3.643, 10501.793, 419.556, 52815.579 24/04/15,06:41:26,06,07,1, 11.9,1,1, 3.643, 10501.777, 419.591, 52815.580 24/04/15,06:41:26,07,07,1, 11.9,1,1, 3.643, 10501.757, 419.576, 52815.614 24/04/15,06:41:26,08,07,1, 11.9,1,1, 3.643, 10501.742, 419.569, 52815.583 24/04/15,06:41:26,09,07,1, 11.9,1,1, 3.643, 10501.735, 419.576, 52815.543 24/04/15,06:41:26,10,07,1, 11.9,1,1, 3.643, 10501.743, 419.577, 52815.643 24/04/15,06:41:26,11,07,1, 11.9,1,1, 3.643, 10501.722, 419.600, 52815.589 24/04/15,06:41:26,12,07,1, 11.9,1,1, 3.643, 10501.730, 419.596, 52815.563 24/04/15,06:41:26,13,07,1, 11.9,1,1, 3.643, 10501.737, 419.595, 52815.579 24/04/15,06:41:26,14,07,1, 11.9,1,1, 3.643, 10501.700, 419.600, 52815.603 24/04/15,06:41:26,15,07,1, 11.9,1,1, 3.643, 10501.708, 419.607, 52815.620 24/04/15,06:41:26,16,07,1, 11.9,1,1, 3.643, 10501.679, 419.587, 52815.569 24/04/15,06:41:26,17,07,1, 11.9,1,1, 3.643, 10501.669, 419.600, 52815.620 24/04/15,06:41:26,18,07,1, 11.9,1,1, 3.643, 10501.646, 419.596, 52815.570 24/04/15,06:41:26,19,07,1, 11.9,1,1, 3.643, 10501.678, 419.596, 52815.567 24/04/15,06:41:27,00,07,1, 11.9,1,1, 3.641, 10501.676, 419.596, 52815.567 24/04/15,06:41:27,01,07,1, 11.9,1,1, 3.641, 10501.640, 419.581, 52815.520 24/04/15,06:41:27,02,07,1, 11.9,1,1, 3.641, 10501.624, 419.578, 52815.555 24/04/15,06:41:27,03,07,1, 11.9,1,1, 3.641, 10501.631, 419.590, 52815.509 24/04/15,06:41:27,04,07,1, 11.9,1,1, 3.641, 10501.624, 419.583, 52815.519 24/04/15,06:41:27,05,07,1, 11.9,1,1, 3.641, 10501.619, 419.586, 52815.605 24/04/15,06:41:27,06,07,1, 11.9,1,1, 3.641, 10501.615, 419.583, 52815.567 24/04/15,06:41:27,07,07,1, 11.9,1,1, 3.641, 10501.594, 419.597, 52815.510 24/04/15,06:41:27,08,07,1, 11.9,1,1, 3.641, 10501.626, 419.585, 52815.594 24/04/15,06:41:27,09,07,1, 11.9,1,1, 3.641, 10501.591, 419.577, 52815.599 24/04/15,06:41:27,10,07,1, 11.9,1,1, 3.641, 10501.576, 419.575, 52815.553 24/04/15,06:41:27,11,07,1, 11.9,1,1, 3.641, 10501.550, 419.600, 52815.573 24/04/15,06:41:27,12,07,1, 11.9,1,1, 3.641, 10501.568, 419.597, 52815.653 24/04/15,06:41:27,13,07,1, 11.9,1,1, 3.641, 10501.556, 419.599, 52815.551 24/04/15,06:41:27,14,07,1, 11.9,1,1, 3.641, 10501.568, 419.581, 52815.569 24/04/15,06:41:27,15,07,1, 11.9,1,1, 3.641, 10501.572, 419.608, 52815.630 24/04/15,06:41:27,16,07,1, 11.9,1,1, 3.641, 10501.547, 419.612, 52815.568 24/04/15,06:41:27,17,07,1, 11.9,1,1, 3.641, 10501.556, 419.594, 52815.592 24/04/15,06:41:27,18,07,1, 11.9,1,1, 3.641, 10501.535, 419.601, 52815.581 24/04/15,06:41:27,19,07,1, 11.9,1,1, 3.641, 10501.525, 419.604, 52815.569 24/04/15,06:41:28,00,07,1, 11.9,1,1, 3.643, 10501.517, 419.604, 52815.569 24/04/15,06:41:28,01,07,1, 11.9,1,1, 3.643, 10501.528, 419.607, 52815.577 24/04/15,06:41:28,02,07,1, 11.9,1,1, 3.643, 10501.496, 419.614, 52815.578 24/04/15,06:41:28,03,07,1, 11.9,1,1, 3.643, 10501.496, 419.620, 52815.583 24/04/15,06:41:28,04,07,1, 11.9,1,1, 3.643, 10501.496, 419.621, 52815.575 24/04/15,06:41:28,05,07,1, 11.9,1,1, 3.643, 10501.478, 419.629, 52815.611 24/04/15,06:41:28,06,07,1, 11.9,1,1, 3.643, 10501.507, 419.602, 52815.602 24/04/15,06:41:28,07,07,1, 11.9,1,1, 3.643, 10501.467, 419.619, 52815.616 24/04/15,06:41:28,08,07,1, 11.9,1,1, 3.643, 10501.475, 419.613, 52815.560 24/04/15,06:41:28,09,07,1, 11.9,1,1, 3.643, 10501.444, 419.586, 52815.516 24/04/15,06:41:28,10,07,1, 11.9,1,1, 3.643, 10501.469, 419.604, 52815.570 24/04/15,06:41:28,11,07,1, 11.9,1,1, 3.643, 10501.441, 419.595, 52815.588 24/04/15,06:41:28,12,07,1, 11.9,1,1, 3.643, 10501.462, 419.606, 52815.525 24/04/15,06:41:28,13,07,1, 11.9,1,1, 3.643, 10501.428, 419.616, 52815.584 24/04/15,06:41:28,14,07,1, 11.9,1,1, 3.643, 10501.427, 419.591, 52815.516 24/04/15,06:41:28,15,07,1, 11.9,1,1, 3.643, 10501.445, 419.563, 52815.589 24/04/15,06:41:28,16,07,1, 11.9,1,1, 3.643, 10501.421, 419.601, 52815.552 24/04/15,06:41:28,17,07,1, 11.9,1,1, 3.643, 10501.416, 419.560, 52815.552 24/04/15,06:41:28,18,07,1, 11.9,1,1, 3.643, 10501.426, 419.588, 52815.568 24/04/15,06:41:28,19,07,1, 11.9,1,1, 3.643, 10501.408, 419.570, 52815.524 24/04/15,06:41:29,00,07,1, 11.9,1,1, 3.646, 10501.400, 419.570, 52815.524 24/04/15,06:41:29,01,07,1, 11.9,1,1, 3.646, 10501.385, 419.603, 52815.581 24/04/15,06:41:29,02,07,1, 11.9,1,1, 3.646, 10501.405, 419.581, 52815.569 24/04/15,06:41:29,03,07,1, 11.9,1,1, 3.646, 10501.385, 419.605, 52815.574 24/04/15,06:41:29,04,07,1, 11.9,1,1, 3.646, 10501.372, 419.614, 52815.581 24/04/15,06:41:29,05,07,1, 11.9,1,1, 3.646, 10501.387, 419.585, 52815.574 24/04/15,06:41:29,06,07,1, 11.9,1,1, 3.646, 10501.350, 419.582, 52815.492 24/04/15,06:41:29,07,07,1, 11.9,1,1, 3.646, 10501.407, 419.567, 52815.547 24/04/15,06:41:29,08,07,1, 11.9,1,1, 3.646, 10501.378, 419.606, 52815.536 24/04/15,06:41:29,09,07,1, 11.9,1,1, 3.646, 10501.372, 419.629, 52815.559 24/04/15,06:41:29,10,07,1, 11.9,1,1, 3.646, 10501.354, 419.616, 52815.545 24/04/15,06:41:29,11,07,1, 11.9,1,1, 3.646, 10501.360, 419.590, 52815.549 24/04/15,06:41:29,12,07,1, 11.9,1,1, 3.646, 10501.337, 419.598, 52815.544 24/04/15,06:41:29,13,07,1, 11.9,1,1, 3.646, 10501.343, 419.600, 52815.573 24/04/15,06:41:29,14,07,1, 11.9,1,1, 3.646, 10501.338, 419.604, 52815.566 24/04/15,06:41:29,15,07,1, 11.9,1,1, 3.646, 10501.342, 419.611, 52815.573 24/04/15,06:41:29,16,07,1, 11.9,1,1, 3.646, 10501.332, 419.594, 52815.576 24/04/15,06:41:29,17,07,1, 11.9,1,1, 3.646, 10501.327, 419.601, 52815.530 24/04/15,06:41:29,18,07,1, 11.9,1,1, 3.646, 10501.332, 419.592, 52815.569 24/04/15,06:41:29,19,07,1, 11.9,1,1, 3.646, 10501.327, 419.562, 52815.560 24/04/15,06:41:30,00,07,1, 12.0,1,1, 3.643, 10501.325, 419.562, 52815.560 24/04/15,06:41:30,01,07,1, 12.0,1,1, 3.643, 10501.302, 419.576, 52815.662 24/04/15,06:41:30,02,07,1, 12.0,1,1, 3.643, 10501.331, 419.583, 52815.470 24/04/15,06:41:30,03,07,1, 12.0,1,1, 3.643, 10501.309, 419.567, 52815.521 24/04/15,06:41:30,04,07,1, 12.0,1,1, 3.643, 10501.299, 419.569, 52815.489 24/04/15,06:41:30,05,07,1, 12.0,1,1, 3.643, 10501.291, 419.577, 52815.574 24/04/15,06:41:30,06,07,1, 12.0,1,1, 3.643, 10501.307, 419.574, 52815.568 24/04/15,06:41:30,07,07,1, 12.0,1,1, 3.643, 10501.316, 419.574, 52815.505 24/04/15,06:41:30,08,07,1, 12.0,1,1, 3.643, 10501.266, 419.592, 52815.536 24/04/15,06:41:30,09,07,1, 12.0,1,1, 3.643, 10501.283, 419.559, 52815.558 24/04/15,06:41:30,10,07,1, 12.0,1,1, 3.643, 10501.298, 419.556, 52815.631 24/04/15,06:41:30,11,07,1, 12.0,1,1, 3.643, 10501.277, 419.592, 52815.590 24/04/15,06:41:30,12,07,1, 12.0,1,1, 3.643, 10501.308, 419.572, 52815.545 24/04/15,06:41:30,13,07,1, 12.0,1,1, 3.643, 10501.271, 419.577, 52815.529 24/04/15,06:41:30,14,07,1, 12.0,1,1, 3.643, 10501.289, 419.595, 52815.555 24/04/15,06:41:30,15,07,1, 12.0,1,1, 3.643, 10501.264, 419.586, 52815.607 24/04/15,06:41:30,16,07,1, 12.0,1,1, 3.643, 10501.243, 419.594, 52815.610 24/04/15,06:41:30,17,07,1, 12.0,1,1, 3.643, 10501.272, 419.577, 52815.563 24/04/15,06:41:30,18,07,1, 12.0,1,1, 3.643, 10501.266, 419.571, 52815.568 24/04/15,06:41:30,19,07,1, 12.0,1,1, 3.643, 10501.257, 419.586, 52815.597 24/04/15,06:41:31,00,07,1, 11.9,1,1, 3.644, 10501.250, 419.586, 52815.597 24/04/15,06:41:31,01,07,1, 11.9,1,1, 3.644, 10501.256, 419.576, 52815.549 24/04/15,06:41:31,02,07,1, 11.9,1,1, 3.644, 10501.242, 419.580, 52815.583 24/04/15,06:41:31,03,07,1, 11.9,1,1, 3.644, 10501.224, 419.560, 52815.543 24/04/15,06:41:31,04,07,1, 11.9,1,1, 3.644, 10501.236, 419.581, 52815.522 24/04/15,06:41:31,05,07,1, 11.9,1,1, 3.644, 10501.221, 419.555, 52815.641 24/04/15,06:41:31,06,07,1, 11.9,1,1, 3.644, 10501.235, 419.555, 52815.452 24/04/15,06:41:31,07,07,1, 11.9,1,1, 3.644, 10501.207, 419.556, 52815.486 24/04/15,06:41:31,08,07,1, 11.9,1,1, 3.644, 10501.229, 419.545, 52815.590 24/04/15,06:41:31,09,07,1, 11.9,1,1, 3.644, 10501.243, 419.560, 52815.532 24/04/15,06:41:31,10,07,1, 11.9,1,1, 3.644, 10501.224, 419.522, 52815.510 24/04/15,06:41:31,11,07,1, 11.9,1,1, 3.644, 10501.218, 419.531, 52815.528 24/04/15,06:41:31,12,07,1, 11.9,1,1, 3.644, 10501.198, 419.545, 52815.533 24/04/15,06:41:31,13,07,1, 11.9,1,1, 3.644, 10501.222, 419.531, 52815.470 24/04/15,06:41:31,14,07,1, 11.9,1,1, 3.644, 10501.188, 419.528, 52815.465 24/04/15,06:41:31,15,07,1, 11.9,1,1, 3.644, 10501.218, 419.524, 52815.502 24/04/15,06:41:31,16,07,1, 11.9,1,1, 3.644, 10501.198, 419.537, 52815.503 24/04/15,06:41:31,17,07,1, 11.9,1,1, 3.644, 10501.242, 419.542, 52815.501 24/04/15,06:41:31,18,07,1, 11.9,1,1, 3.644, 10501.199, 419.543, 52815.427 24/04/15,06:41:31,19,07,1, 11.9,1,1, 3.644, 10501.194, 419.527, 52815.464 24/04/15,06:41:32,00,07,1, 11.9,1,1, 3.643, 10501.192, 419.527, 52815.464 24/04/15,06:41:32,01,07,1, 11.9,1,1, 3.643, 10501.192, 419.556, 52815.498 24/04/15,06:41:32,02,07,1, 11.9,1,1, 3.643, 10501.179, 419.550, 52815.461 24/04/15,06:41:32,03,07,1, 11.9,1,1, 3.643, 10501.209, 419.536, 52815.489 24/04/15,06:41:32,04,07,1, 11.9,1,1, 3.643, 10501.183, 419.565, 52815.480 24/04/15,06:41:32,05,07,1, 11.9,1,1, 3.643, 10501.179, 419.561, 52815.472 24/04/15,06:41:32,06,07,1, 11.9,1,1, 3.643, 10501.160, 419.542, 52815.509 24/04/15,06:41:32,07,07,1, 11.9,1,1, 3.643, 10501.182, 419.541, 52815.415 24/04/15,06:41:32,08,07,1, 11.9,1,1, 3.643, 10501.177, 419.562, 52815.487 24/04/15,06:41:32,09,07,1, 11.9,1,1, 3.643, 10501.183, 419.540, 52815.503 24/04/15,06:41:32,10,07,1, 11.9,1,1, 3.643, 10501.167, 419.546, 52815.502 24/04/15,06:41:32,11,07,1, 11.9,1,1, 3.643, 10501.180, 419.542, 52815.496 24/04/15,06:41:32,12,07,1, 11.9,1,1, 3.643, 10501.169, 419.525, 52815.473 24/04/15,06:41:32,13,07,1, 11.9,1,1, 3.643, 10501.175, 419.530, 52815.486 24/04/15,06:41:32,14,07,1, 11.9,1,1, 3.643, 10501.169, 419.517, 52815.478 24/04/15,06:41:32,15,07,1, 11.9,1,1, 3.643, 10501.168, 419.537, 52815.461 24/04/15,06:41:32,16,07,1, 11.9,1,1, 3.643, 10501.151, 419.546, 52815.500 24/04/15,06:41:32,17,07,1, 11.9,1,1, 3.643, 10501.164, 419.503, 52815.488 24/04/15,06:41:32,18,07,1, 11.9,1,1, 3.643, 10501.158, 419.495, 52815.501 24/04/15,06:41:32,19,07,1, 11.9,1,1, 3.643, 10501.154, 419.516, 52815.509 24/04/15,06:41:33,00,06,1, 11.9,1,1, 3.646, 10501.150, 419.516, 52815.509 24/04/15,06:41:33,01,06,1, 11.9,1,1, 3.646, 10501.156, 419.520, 52815.501 24/04/15,06:41:33,02,06,1, 11.9,1,1, 3.646, 10501.159, 419.530, 52815.487 24/04/15,06:41:33,03,06,1, 11.9,1,1, 3.646, 10501.179, 419.499, 52815.516 24/04/15,06:41:33,04,06,1, 11.9,1,1, 3.646, 10501.178, 419.482, 52815.488 24/04/15,06:41:33,05,06,1, 11.9,1,1, 3.646, 10501.185, 419.521, 52815.495 24/04/15,06:41:33,06,06,1, 11.9,1,1, 3.646, 10501.164, 419.491, 52815.486 24/04/15,06:41:33,07,06,1, 11.9,1,1, 3.646, 10501.157, 419.524, 52815.484 24/04/15,06:41:33,08,06,1, 11.9,1,1, 3.646, 10501.151, 419.487, 52815.492 24/04/15,06:41:33,09,06,1, 11.9,1,1, 3.646, 10501.163, 419.504, 52815.483 24/04/15,06:41:33,10,06,1, 11.9,1,1, 3.646, 10501.183, 419.528, 52815.495 24/04/15,06:41:33,11,06,1, 11.9,1,1, 3.646, 10501.141, 419.507, 52815.482 24/04/15,06:41:33,12,06,1, 11.9,1,1, 3.646, 10501.158, 419.497, 52815.533 24/04/15,06:41:33,13,06,1, 11.9,1,1, 3.646, 10501.140, 419.531, 52815.531 24/04/15,06:41:33,14,06,1, 11.9,1,1, 3.646, 10501.129, 419.517, 52815.491 24/04/15,06:41:33,15,06,1, 11.9,1,1, 3.646, 10501.160, 419.516, 52815.453 24/04/15,06:41:33,16,06,1, 11.9,1,1, 3.646, 10501.161, 419.515, 52815.530 24/04/15,06:41:33,17,06,1, 11.9,1,1, 3.646, 10501.132, 419.493, 52815.462 24/04/15,06:41:33,18,06,1, 11.9,1,1, 3.646, 10501.138, 419.512, 52815.420 24/04/15,06:41:33,19,06,1, 11.9,1,1, 3.646, 10501.138, 419.528, 52815.484 24/04/15,06:41:34,00,06,1, 11.9,1,1, 3.643, 10501.133, 419.528, 52815.484 24/04/15,06:41:34,01,06,1, 11.9,1,1, 3.643, 10501.131, 419.513, 52815.508 24/04/15,06:41:34,02,06,1, 11.9,1,1, 3.643, 10501.132, 419.489, 52815.452 24/04/15,06:41:34,03,06,1, 11.9,1,1, 3.643, 10501.122, 419.473, 52815.348 24/04/15,06:41:34,04,06,1, 11.9,1,1, 3.643, 10501.145, 419.464, 52815.461 24/04/15,06:41:34,05,06,1, 11.9,1,1, 3.643, 10501.172, 419.471, 52815.508 24/04/15,06:41:34,06,06,1, 11.9,1,1, 3.643, 10501.155, 419.456, 52815.397 24/04/15,06:41:34,07,06,1, 11.9,1,1, 3.643, 10501.134, 419.486, 52815.472 24/04/15,06:41:34,08,06,1, 11.9,1,1, 3.643, 10501.152, 419.487, 52815.507 24/04/15,06:41:34,09,06,1, 11.9,1,1, 3.643, 10501.146, 419.468, 52815.406 24/04/15,06:41:34,10,06,1, 11.9,1,1, 3.643, 10501.116, 419.466, 52815.463 24/04/15,06:41:34,11,06,1, 11.9,1,1, 3.643, 10501.153, 419.490, 52815.549 24/04/15,06:41:34,12,06,1, 11.9,1,1, 3.643, 10501.129, 419.476, 52815.463 24/04/15,06:41:34,13,06,1, 11.9,1,1, 3.643, 10501.151, 419.466, 52815.427 24/04/15,06:41:34,14,06,1, 11.9,1,1, 3.643, 10501.140, 419.475, 52815.520 24/04/15,06:41:34,15,06,1, 11.9,1,1, 3.643, 10501.141, 419.470, 52815.421 24/04/15,06:41:34,16,06,1, 11.9,1,1, 3.643, 10501.164, 419.514, 52815.460 24/04/15,06:41:34,17,06,1, 11.9,1,1, 3.643, 10501.150, 419.465, 52815.478 24/04/15,06:41:34,18,06,1, 11.9,1,1, 3.643, 10501.127, 419.496, 52815.442 24/04/15,06:41:34,19,06,1, 11.9,1,1, 3.643, 10501.143, 419.502, 52815.434 24/04/15,06:41:35,00,06,1, 11.9,1,1, 3.646, 10501.142, 419.502, 52815.434 24/04/15,06:41:35,01,06,1, 11.9,1,1, 3.646, 10501.129, 419.489, 52815.481 24/04/15,06:41:35,02,06,1, 11.9,1,1, 3.646, 10501.139, 419.460, 52815.449 24/04/15,06:41:35,03,06,1, 11.9,1,1, 3.646, 10501.132, 419.476, 52815.471 24/04/15,06:41:35,04,06,1, 11.9,1,1, 3.646, 10501.134, 419.492, 52815.540 24/04/15,06:41:35,05,06,1, 11.9,1,1, 3.646, 10501.124, 419.495, 52815.491 24/04/15,06:41:35,06,06,1, 11.9,1,1, 3.646, 10501.141, 419.484, 52815.511 24/04/15,06:41:35,07,06,1, 11.9,1,1, 3.646, 10501.124, 419.472, 52815.419 24/04/15,06:41:35,08,06,1, 11.9,1,1, 3.646, 10501.142, 419.473, 52815.417 24/04/15,06:41:35,09,06,1, 11.9,1,1, 3.646, 10501.126, 419.471, 52815.417 24/04/15,06:41:35,10,06,1, 11.9,1,1, 3.646, 10501.116, 419.471, 52815.531 24/04/15,06:41:35,11,06,1, 11.9,1,1, 3.646, 10501.135, 419.483, 52815.428 24/04/15,06:41:35,12,06,1, 11.9,1,1, 3.646, 10501.131, 419.458, 52815.483 24/04/15,06:41:35,13,06,1, 11.9,1,1, 3.646, 10501.096, 419.467, 52815.419 24/04/15,06:41:35,14,06,1, 11.9,1,1, 3.646, 10501.119, 419.465, 52815.442 24/04/15,06:41:35,15,06,1, 11.9,1,1, 3.646, 10501.147, 419.464, 52815.470 24/04/15,06:41:35,16,06,1, 11.9,1,1, 3.646, 10501.129, 419.460, 52815.453 24/04/15,06:41:35,17,06,1, 11.9,1,1, 3.646, 10501.129, 419.460, 52815.440 24/04/15,06:41:35,18,06,1, 11.9,1,1, 3.646, 10501.135, 419.429, 52815.406 24/04/15,06:41:35,19,06,1, 11.9,1,1, 3.646, 10501.098, 419.468, 52815.495 24/04/15,06:41:36,00,07,1, 11.9,1,1, 3.642, 10501.091, 419.468, 52815.495 24/04/15,06:41:36,01,07,1, 11.9,1,1, 3.642, 10501.145, 419.477, 52815.502 24/04/15,06:41:36,02,07,1, 11.9,1,1, 3.642, 10501.138, 419.457, 52815.523 24/04/15,06:41:36,03,07,1, 11.9,1,1, 3.642, 10501.152, 419.487, 52815.485 24/04/15,06:41:36,04,07,1, 11.9,1,1, 3.642, 10501.148, 419.484, 52815.445 24/04/15,06:41:36,05,07,1, 11.9,1,1, 3.642, 10501.125, 419.480, 52815.460 24/04/15,06:41:36,06,07,1, 11.9,1,1, 3.642, 10501.144, 419.490, 52815.434 24/04/15,06:41:36,07,07,1, 11.9,1,1, 3.642, 10501.126, 419.476, 52815.423 24/04/15,06:41:36,08,07,1, 11.9,1,1, 3.642, 10501.112, 419.484, 52815.465 24/04/15,06:41:36,09,07,1, 11.9,1,1, 3.642, 10501.135, 419.472, 52815.483 24/04/15,06:41:36,10,07,1, 11.9,1,1, 3.642, 10501.124, 419.499, 52815.520 24/04/15,06:41:36,11,07,1, 11.9,1,1, 3.642, 10501.138, 419.488, 52815.454 24/04/15,06:41:36,12,07,1, 11.9,1,1, 3.642, 10501.141, 419.470, 52815.425 24/04/15,06:41:36,13,07,1, 11.9,1,1, 3.642, 10501.129, 419.489, 52815.447 24/04/15,06:41:36,14,07,1, 11.9,1,1, 3.642, 10501.135, 419.460, 52815.392 24/04/15,06:41:36,15,07,1, 11.9,1,1, 3.642, 10501.145, 419.464, 52815.421 24/04/15,06:41:36,16,07,1, 11.9,1,1, 3.642, 10501.134, 419.459, 52815.507 24/04/15,06:41:36,17,07,1, 11.9,1,1, 3.642, 10501.135, 419.463, 52815.465 24/04/15,06:41:36,18,07,1, 11.9,1,1, 3.642, 10501.149, 419.472, 52815.435 24/04/15,06:41:36,19,07,1, 11.9,1,1, 3.642, 10501.137, 419.474, 52815.222 24/04/15,06:41:37,00,07,1, 11.9,1,1, 3.643, 10501.133, 419.474, 52815.222 24/04/15,06:41:37,01,07,1, 11.9,1,1, 3.643, 10501.141, 419.470, 52815.515 24/04/15,06:41:37,02,07,1, 11.9,1,1, 3.643, 10501.122, 419.467, 52815.489 24/04/15,06:41:37,03,07,1, 11.9,1,1, 3.643, 10501.126, 419.459, 52815.508 24/04/15,06:41:37,04,07,1, 11.9,1,1, 3.643, 10501.130, 419.483, 52815.520 24/04/15,06:41:37,05,07,1, 11.9,1,1, 3.643, 10501.142, 419.481, 52815.434 24/04/15,06:41:37,06,07,1, 11.9,1,1, 3.643, 10501.146, 419.500, 52815.570 24/04/15,06:41:37,07,07,1, 11.9,1,1, 3.643, 10501.164, 419.474, 52815.493 24/04/15,06:41:37,08,07,1, 11.9,1,1, 3.643, 10501.142, 419.490, 52815.479 24/04/15,06:41:37,09,07,1, 11.9,1,1, 3.643, 10501.136, 419.515, 52815.524 24/04/15,06:41:37,10,07,1, 11.9,1,1, 3.643, 10501.140, 419.516, 52815.490 24/04/15,06:41:37,11,07,1, 11.9,1,1, 3.643, 10501.130, 419.493, 52815.482 24/04/15,06:41:37,12,07,1, 11.9,1,1, 3.643, 10501.159, 419.490, 52815.508 24/04/15,06:41:37,13,07,1, 11.9,1,1, 3.643, 10501.129, 419.508, 52815.515 24/04/15,06:41:37,14,07,1, 11.9,1,1, 3.643, 10501.131, 419.491, 52815.516 24/04/15,06:41:37,15,07,1, 11.9,1,1, 3.643, 10501.156, 419.501, 52815.465 24/04/15,06:41:37,16,07,1, 11.9,1,1, 3.643, 10501.132, 419.500, 52815.532 24/04/15,06:41:37,17,07,1, 11.9,1,1, 3.643, 10501.162, 419.518, 52815.560 24/04/15,06:41:37,18,07,1, 11.9,1,1, 3.643, 10501.152, 419.479, 52815.514 24/04/15,06:41:37,19,07,1, 11.9,1,1, 3.643, 10501.121, 419.491, 52815.476 24/04/15,06:41:38,00,07,1, 11.9,1,1, 3.645, 10501.117, 419.491, 52815.476 24/04/15,06:41:38,01,07,1, 11.9,1,1, 3.645, 10501.157, 419.493, 52815.493 24/04/15,06:41:38,02,07,1, 11.9,1,1, 3.645, 10501.164, 419.485, 52815.509 24/04/15,06:41:38,03,07,1, 11.9,1,1, 3.645, 10501.164, 419.500, 52815.558 24/04/15,06:41:38,04,07,1, 11.9,1,1, 3.645, 10501.133, 419.512, 52815.580 24/04/15,06:41:38,05,07,1, 11.9,1,1, 3.645, 10501.156, 419.503, 52815.459 24/04/15,06:41:38,06,07,1, 11.9,1,1, 3.645, 10501.166, 419.520, 52815.536 24/04/15,06:41:38,07,07,1, 11.9,1,1, 3.645, 10501.152, 419.508, 52815.541 24/04/15,06:41:38,08,07,1, 11.9,1,1, 3.645, 10501.168, 419.511, 52815.566 24/04/15,06:41:38,09,07,1, 11.9,1,1, 3.645, 10501.165, 419.504, 52815.497 24/04/15,06:41:38,10,07,1, 11.9,1,1, 3.645, 10501.154, 419.526, 52815.508 24/04/15,06:41:38,11,07,1, 11.9,1,1, 3.645, 10501.145, 419.542, 52815.585 24/04/15,06:41:38,12,07,1, 11.9,1,1, 3.645, 10501.149, 419.522, 52815.530 24/04/15,06:41:38,13,07,1, 11.9,1,1, 3.645, 10501.182, 419.544, 52815.547 24/04/15,06:41:38,14,07,1, 11.9,1,1, 3.645, 10501.159, 419.526, 52815.483 24/04/15,06:41:38,15,07,1, 11.9,1,1, 3.645, 10501.164, 419.522, 52815.530 24/04/15,06:41:38,16,07,1, 11.9,1,1, 3.645, 10501.149, 419.542, 52815.502 24/04/15,06:41:38,17,07,1, 11.9,1,1, 3.645, 10501.164, 419.534, 52815.510 24/04/15,06:41:38,18,07,1, 11.9,1,1, 3.645, 10501.171, 419.553, 52815.511 24/04/15,06:41:38,19,07,1, 11.9,1,1, 3.645, 10501.159, 419.551, 52815.537 24/04/15,06:41:39,00,06,1, 11.9,1,1, 3.643, 10501.158, 419.551, 52815.537 24/04/15,06:41:39,01,06,1, 11.9,1,1, 3.643, 10501.161, 419.552, 52815.485 24/04/15,06:41:39,02,06,1, 11.9,1,1, 3.643, 10501.177, 419.529, 52815.509 24/04/15,06:41:39,03,06,1, 11.9,1,1, 3.643, 10501.137, 419.544, 52815.493 24/04/15,06:41:39,04,06,1, 11.9,1,1, 3.643, 10501.149, 419.548, 52815.518 24/04/15,06:41:39,05,06,1, 11.9,1,1, 3.643, 10501.194, 419.532, 52815.517 24/04/15,06:41:39,06,06,1, 11.9,1,1, 3.643, 10501.179, 419.538, 52815.542 24/04/15,06:41:39,07,06,1, 11.9,1,1, 3.643, 10501.165, 419.524, 52815.502 24/04/15,06:41:39,08,06,1, 11.9,1,1, 3.643, 10501.172, 419.558, 52815.581 24/04/15,06:41:39,09,06,1, 11.9,1,1, 3.643, 10501.161, 419.550, 52815.487 24/04/15,06:41:39,10,06,1, 11.9,1,1, 3.643, 10501.165, 419.542, 52815.502 24/04/15,06:41:39,11,06,1, 11.9,1,1, 3.643, 10501.185, 419.572, 52815.461 24/04/15,06:41:39,12,06,1, 11.9,1,1, 3.643, 10501.172, 419.549, 52815.514 24/04/15,06:41:39,13,06,1, 11.9,1,1, 3.643, 10501.171, 419.559, 52815.517 24/04/15,06:41:39,14,06,1, 11.9,1,1, 3.643, 10501.189, 419.565, 52815.550 24/04/15,06:41:39,15,06,1, 11.9,1,1, 3.643, 10501.167, 419.567, 52815.560 24/04/15,06:41:39,16,06,1, 11.9,1,1, 3.643, 10501.179, 419.561, 52815.552 24/04/15,06:41:39,17,06,1, 11.9,1,1, 3.643, 10501.178, 419.578, 52815.551 24/04/15,06:41:39,18,06,1, 11.9,1,1, 3.643, 10501.158, 419.596, 52815.565 24/04/15,06:41:39,19,06,1, 11.9,1,1, 3.643, 10501.171, 419.575, 52815.560 24/04/15,06:41:40,00,06,1, 11.9,1,1, 3.648, 10501.167, 419.575, 52815.560 24/04/15,06:41:40,01,06,1, 11.9,1,1, 3.648, 10501.166, 419.621, 52815.587 24/04/15,06:41:40,02,06,1, 11.9,1,1, 3.648, 10501.147, 419.585, 52815.483 24/04/15,06:41:40,03,06,1, 11.9,1,1, 3.648, 10501.199, 419.588, 52815.534 24/04/15,06:41:40,04,06,1, 11.9,1,1, 3.648, 10501.189, 419.620, 52815.651 24/04/15,06:41:40,05,06,1, 11.9,1,1, 3.648, 10501.178, 419.621, 52815.646 24/04/15,06:41:40,06,06,1, 11.9,1,1, 3.648, 10501.171, 419.598, 52815.619 24/04/15,06:41:40,07,06,1, 11.9,1,1, 3.648, 10501.174, 419.594, 52815.556 24/04/15,06:41:40,08,06,1, 11.9,1,1, 3.648, 10501.156, 419.619, 52815.577 24/04/15,06:41:40,09,06,1, 11.9,1,1, 3.648, 10501.165, 419.606, 52815.572 24/04/15,06:41:40,10,06,1, 11.9,1,1, 3.648, 10501.193, 419.577, 52815.410 24/04/15,06:41:40,11,06,1, 11.9,1,1, 3.648, 10501.161, 419.601, 52815.564 24/04/15,06:41:40,12,06,1, 11.9,1,1, 3.648, 10501.162, 419.599, 52815.592 24/04/15,06:41:40,13,06,1, 11.9,1,1, 3.648, 10501.176, 419.603, 52815.581 24/04/15,06:41:40,14,06,1, 11.9,1,1, 3.648, 10501.179, 419.624, 52815.600 24/04/15,06:41:40,15,06,1, 11.9,1,1, 3.648, 10501.198, 419.629, 52815.617 24/04/15,06:41:40,16,06,1, 11.9,1,1, 3.648, 10501.184, 419.636, 52815.621 24/04/15,06:41:40,17,06,1, 11.9,1,1, 3.648, 10501.172, 419.643, 52815.615 24/04/15,06:41:40,18,06,1, 11.9,1,1, 3.648, 10501.156, 419.653, 52815.584 24/04/15,06:41:40,19,06,1, 11.9,1,1, 3.648, 10501.158, 419.632, 52815.641 24/04/15,06:41:41,00,06,1, 11.9,1,1, 3.647, 10501.158, 419.632, 52815.641 24/04/15,06:41:41,01,06,1, 11.9,1,1, 3.647, 10501.180, 419.671, 52815.659 24/04/15,06:41:41,02,06,1, 11.9,1,1, 3.647, 10501.175, 419.682, 52815.638 24/04/15,06:41:41,03,06,1, 11.9,1,1, 3.647, 10501.182, 419.682, 52815.599 24/04/15,06:41:41,04,06,1, 11.9,1,1, 3.647, 10501.199, 419.672, 52815.600 24/04/15,06:41:41,05,06,1, 11.9,1,1, 3.647, 10501.158, 419.695, 52815.588 24/04/15,06:41:41,06,06,1, 11.9,1,1, 3.647, 10501.174, 419.683, 52815.617 24/04/15,06:41:41,07,06,1, 11.9,1,1, 3.647, 10501.162, 419.675, 52815.596 24/04/15,06:41:41,08,06,1, 11.9,1,1, 3.647, 10501.194, 419.693, 52815.646 24/04/15,06:41:41,09,06,1, 11.9,1,1, 3.647, 10501.164, 419.696, 52815.654 24/04/15,06:41:41,10,06,1, 11.9,1,1, 3.647, 10501.196, 419.716, 52815.677 24/04/15,06:41:41,11,06,1, 11.9,1,1, 3.647, 10501.166, 419.719, 52815.645 24/04/15,06:41:41,12,06,1, 11.9,1,1, 3.647, 10501.196, 419.707, 52815.679 24/04/15,06:41:41,13,06,1, 11.9,1,1, 3.647, 10501.174, 419.720, 52815.541 24/04/15,06:41:41,14,06,1, 11.9,1,1, 3.647, 10501.174, 419.684, 52815.684 24/04/15,06:41:41,15,06,1, 11.9,1,1, 3.647, 10501.178, 419.679, 52815.610 24/04/15,06:41:41,16,06,1, 11.9,1,1, 3.647, 10501.165, 419.694, 52815.581 24/04/15,06:41:41,17,06,1, 11.9,1,1, 3.647, 10501.181, 419.717, 52815.566 24/04/15,06:41:41,18,06,1, 11.9,1,1, 3.647, 10501.149, 419.733, 52815.647 24/04/15,06:41:41,19,06,1, 11.9,1,1, 3.647, 10501.149, 419.714, 52815.558 24/04/15,06:41:42,00,06,1, 11.9,1,1, 3.647, 10501.142, 419.714, 52815.558 24/04/15,06:41:42,01,06,1, 11.9,1,1, 3.647, 10501.179, 419.732, 52815.571 24/04/15,06:41:42,02,06,1, 11.9,1,1, 3.647, 10501.187, 419.727, 52815.568 24/04/15,06:41:42,03,06,1, 11.9,1,1, 3.647, 10501.190, 419.754, 52815.607 24/04/15,06:41:42,04,06,1, 11.9,1,1, 3.647, 10501.173, 419.753, 52815.668 24/04/15,06:41:42,05,06,1, 11.9,1,1, 3.647, 10501.162, 419.766, 52815.690 24/04/15,06:41:42,06,06,1, 11.9,1,1, 3.647, 10501.171, 419.774, 52815.635 24/04/15,06:41:42,07,06,1, 11.9,1,1, 3.647, 10501.170, 419.785, 52815.709 24/04/15,06:41:42,08,06,1, 11.9,1,1, 3.647, 10501.186, 419.783, 52815.613 24/04/15,06:41:42,09,06,1, 11.9,1,1, 3.647, 10501.179, 419.805, 52815.611 24/04/15,06:41:42,10,06,1, 11.9,1,1, 3.647, 10501.174, 419.813, 52815.681 24/04/15,06:41:42,11,06,1, 11.9,1,1, 3.647, 10501.169, 419.797, 52815.671 24/04/15,06:41:42,12,06,1, 11.9,1,1, 3.647, 10501.163, 419.784, 52815.710 24/04/15,06:41:42,13,06,1, 11.9,1,1, 3.647, 10501.210, 419.818, 52815.726 24/04/15,06:41:42,14,06,1, 11.9,1,1, 3.647, 10501.156, 419.808, 52815.591 24/04/15,06:41:42,15,06,1, 11.9,1,1, 3.647, 10501.152, 419.823, 52815.756 24/04/15,06:41:42,16,06,1, 11.9,1,1, 3.647, 10501.156, 419.805, 52815.743 24/04/15,06:41:42,17,06,1, 11.9,1,1, 3.647, 10501.151, 419.806, 52815.727 24/04/15,06:41:42,18,06,1, 11.9,1,1, 3.647, 10501.163, 419.825, 52815.642 24/04/15,06:41:42,19,06,1, 11.9,1,1, 3.647, 10501.180, 419.820, 52815.677 24/04/15,06:41:43,00,06,1, 11.8,1,1, 3.645, 10501.175, 419.820, 52815.677 24/04/15,06:41:43,01,06,1, 11.8,1,1, 3.645, 10501.158, 419.877, 52815.710 24/04/15,06:41:43,02,06,1, 11.8,1,1, 3.645, 10501.143, 419.827, 52815.623 24/04/15,06:41:43,03,06,1, 11.8,1,1, 3.645, 10501.142, 419.859, 52815.697 24/04/15,06:41:43,04,06,1, 11.8,1,1, 3.645, 10501.162, 419.839, 52815.710 24/04/15,06:41:43,05,06,1, 11.8,1,1, 3.645, 10501.157, 419.865, 52815.711 24/04/15,06:41:43,06,06,1, 11.8,1,1, 3.645, 10501.157, 419.889, 52815.737 24/04/15,06:41:43,07,06,1, 11.8,1,1, 3.645, 10501.184, 419.869, 52815.717 24/04/15,06:41:43,08,06,1, 11.8,1,1, 3.645, 10501.170, 419.923, 52815.650 24/04/15,06:41:43,09,06,1, 11.8,1,1, 3.645, 10501.166, 419.899, 52815.775 24/04/15,06:41:43,10,06,1, 11.8,1,1, 3.645, 10501.153, 419.922, 52815.744 24/04/15,06:41:43,11,06,1, 11.8,1,1, 3.645, 10501.138, 419.910, 52815.720 24/04/15,06:41:43,12,06,1, 11.8,1,1, 3.645, 10501.127, 419.898, 52815.736 24/04/15,06:41:43,13,06,1, 11.8,1,1, 3.645, 10501.147, 419.916, 52815.723 24/04/15,06:41:43,14,06,1, 11.8,1,1, 3.645, 10501.127, 419.938, 52815.758 24/04/15,06:41:43,15,06,1, 11.8,1,1, 3.645, 10501.129, 419.912, 52815.750 24/04/15,06:41:43,16,06,1, 11.8,1,1, 3.645, 10501.132, 419.923, 52815.706 24/04/15,06:41:43,17,06,1, 11.8,1,1, 3.645, 10501.134, 419.941, 52815.746 24/04/15,06:41:43,18,06,1, 11.8,1,1, 3.645, 10501.113, 419.938, 52815.749 24/04/15,06:41:43,19,06,1, 11.8,1,1, 3.645, 10501.136, 419.923, 52815.666 24/04/15,06:41:44,00,06,1, 11.9,1,1, 3.647, 10501.133, 419.923, 52815.666 24/04/15,06:41:44,01,06,1, 11.9,1,1, 3.647, 10501.135, 419.933, 52815.705 24/04/15,06:41:44,02,06,1, 11.9,1,1, 3.647, 10501.126, 419.951, 52815.813 24/04/15,06:41:44,03,06,1, 11.9,1,1, 3.647, 10501.110, 419.935, 52815.709 24/04/15,06:41:44,04,06,1, 11.9,1,1, 3.647, 10501.109, 419.964, 52815.801 24/04/15,06:41:44,05,06,1, 11.9,1,1, 3.647, 10501.127, 419.981, 52815.847 24/04/15,06:41:44,06,06,1, 11.9,1,1, 3.647, 10501.101, 419.970, 52815.783 24/04/15,06:41:44,07,06,1, 11.9,1,1, 3.647, 10501.117, 420.011, 52815.817 24/04/15,06:41:44,08,06,1, 11.9,1,1, 3.647, 10501.077, 419.990, 52815.793 24/04/15,06:41:44,09,06,1, 11.9,1,1, 3.647, 10501.110, 420.013, 52815.836 24/04/15,06:41:44,10,06,1, 11.9,1,1, 3.647, 10501.085, 420.033, 52815.836 24/04/15,06:41:44,11,06,1, 11.9,1,1, 3.647, 10501.099, 420.012, 52815.793 24/04/15,06:41:44,12,06,1, 11.9,1,1, 3.647, 10501.109, 420.036, 52815.778 24/04/15,06:41:44,13,06,1, 11.9,1,1, 3.647, 10501.085, 420.037, 52815.774 24/04/15,06:41:44,14,06,1, 11.9,1,1, 3.647, 10501.066, 420.044, 52815.830 24/04/15,06:41:44,15,06,1, 11.9,1,1, 3.647, 10501.095, 420.042, 52815.806 24/04/15,06:41:44,16,06,1, 11.9,1,1, 3.647, 10501.077, 420.049, 52815.803 24/04/15,06:41:44,17,06,1, 11.9,1,1, 3.647, 10501.091, 420.061, 52815.831 24/04/15,06:41:44,18,06,1, 11.9,1,1, 3.647, 10501.090, 420.071, 52815.814 24/04/15,06:41:44,19,06,1, 11.9,1,1, 3.647, 10501.076, 420.076, 52815.807 24/04/15,06:41:45,00,05,1, 11.9,1,1, 3.649, 10501.075, 420.076, 52815.807 24/04/15,06:41:45,01,05,1, 11.9,1,1, 3.649, 10501.060, 420.046, 52815.821 24/04/15,06:41:45,02,05,1, 11.9,1,1, 3.649, 10501.086, 420.078, 52815.883 24/04/15,06:41:45,03,05,1, 11.9,1,1, 3.649, 10501.091, 420.087, 52815.792 24/04/15,06:41:45,04,05,1, 11.9,1,1, 3.649, 10501.070, 420.086, 52815.739 24/04/15,06:41:45,05,05,1, 11.9,1,1, 3.649, 10501.068, 420.084, 52815.779 24/04/15,06:41:45,06,05,1, 11.9,1,1, 3.649, 10501.058, 420.100, 52815.773 24/04/15,06:41:45,07,05,1, 11.9,1,1, 3.649, 10501.079, 420.100, 52815.746 24/04/15,06:41:45,08,05,1, 11.9,1,1, 3.649, 10501.056, 420.116, 52815.794 24/04/15,06:41:45,09,05,1, 11.9,1,1, 3.649, 10501.053, 420.124, 52815.771 24/04/15,06:41:45,10,05,1, 11.9,1,1, 3.649, 10501.050, 420.122, 52815.890 24/04/15,06:41:45,11,05,1, 11.9,1,1, 3.649, 10501.067, 420.127, 52815.845 24/04/15,06:41:45,12,05,1, 11.9,1,1, 3.649, 10501.048, 420.150, 52815.856 24/04/15,06:41:45,13,05,1, 11.9,1,1, 3.649, 10501.044, 420.154, 52815.863 24/04/15,06:41:45,14,05,1, 11.9,1,1, 3.649, 10501.056, 420.153, 52815.881 24/04/15,06:41:45,15,05,1, 11.9,1,1, 3.649, 10501.044, 420.167, 52815.825 24/04/15,06:41:45,16,05,1, 11.9,1,1, 3.649, 10501.030, 420.183, 52815.835 24/04/15,06:41:45,17,05,1, 11.9,1,1, 3.649, 10501.037, 420.204, 52815.851 24/04/15,06:41:45,18,05,1, 11.9,1,1, 3.649, 10501.059, 420.191, 52815.895 24/04/15,06:41:45,19,05,1, 11.9,1,1, 3.649, 10501.048, 420.183, 52815.779 24/04/15,06:41:46,00,05,1, 11.8,1,1, 3.645, 10501.041, 420.183, 52815.779 24/04/15,06:41:46,01,05,1, 11.8,1,1, 3.645, 10501.040, 420.218, 52815.842 24/04/15,06:41:46,02,05,1, 11.8,1,1, 3.645, 10501.025, 420.180, 52815.836 24/04/15,06:41:46,03,05,1, 11.8,1,1, 3.645, 10501.026, 420.202, 52815.922 24/04/15,06:41:46,04,05,1, 11.8,1,1, 3.645, 10501.017, 420.206, 52815.841 24/04/15,06:41:46,05,05,1, 11.8,1,1, 3.645, 10501.049, 420.193, 52815.859 24/04/15,06:41:46,06,05,1, 11.8,1,1, 3.645, 10501.045, 420.221, 52815.678 24/04/15,06:41:46,07,05,1, 11.8,1,1, 3.645, 10500.991, 420.246, 52815.881 24/04/15,06:41:46,08,05,1, 11.8,1,1, 3.645, 10500.992, 420.228, 52815.869 24/04/15,06:41:46,09,05,1, 11.8,1,1, 3.645, 10501.017, 420.253, 52815.839 24/04/15,06:41:46,10,05,1, 11.8,1,1, 3.645, 10500.998, 420.265, 52815.854 24/04/15,06:41:46,11,05,1, 11.8,1,1, 3.645, 10500.991, 420.266, 52815.892 24/04/15,06:41:46,12,05,1, 11.8,1,1, 3.645, 10500.996, 420.288, 52815.868 24/04/15,06:41:46,13,05,1, 11.8,1,1, 3.645, 10501.006, 420.282, 52815.873 24/04/15,06:41:46,14,05,1, 11.8,1,1, 3.645, 10500.977, 420.288, 52815.891 24/04/15,06:41:46,15,05,1, 11.8,1,1, 3.645, 10500.966, 420.304, 52815.880 24/04/15,06:41:46,16,05,1, 11.8,1,1, 3.645, 10500.989, 420.299, 52815.845 24/04/15,06:41:46,17,05,1, 11.8,1,1, 3.645, 10500.966, 420.309, 52815.925 24/04/15,06:41:46,18,05,1, 11.8,1,1, 3.645, 10500.979, 420.323, 52815.907 24/04/15,06:41:46,19,05,1, 11.8,1,1, 3.645, 10501.007, 420.357, 52815.904 24/04/15,06:41:47,00,05,1, 11.9,1,1, 3.646, 10501.000, 420.357, 52815.904 24/04/15,06:41:47,01,05,1, 11.9,1,1, 3.646, 10500.966, 420.346, 52815.943 24/04/15,06:41:47,02,05,1, 11.9,1,1, 3.646, 10500.973, 420.347, 52815.923 24/04/15,06:41:47,03,05,1, 11.9,1,1, 3.646, 10500.961, 420.342, 52815.922 24/04/15,06:41:47,04,05,1, 11.9,1,1, 3.646, 10500.938, 420.360, 52815.939 24/04/15,06:41:47,05,05,1, 11.9,1,1, 3.646, 10500.946, 420.374, 52815.938 24/04/15,06:41:47,06,05,1, 11.9,1,1, 3.646, 10500.955, 420.377, 52815.915 24/04/15,06:41:47,07,05,1, 11.9,1,1, 3.646, 10500.931, 420.366, 52815.922 24/04/15,06:41:47,08,05,1, 11.9,1,1, 3.646, 10500.950, 420.368, 52815.945 24/04/15,06:41:47,09,05,1, 11.9,1,1, 3.646, 10500.913, 420.372, 52815.923 24/04/15,06:41:47,10,05,1, 11.9,1,1, 3.646, 10500.924, 420.374, 52815.953 24/04/15,06:41:47,11,05,1, 11.9,1,1, 3.646, 10500.924, 420.381, 52815.954 24/04/15,06:41:47,12,05,1, 11.9,1,1, 3.646, 10500.938, 420.409, 52815.980 24/04/15,06:41:47,13,05,1, 11.9,1,1, 3.646, 10500.931, 420.408, 52815.918 24/04/15,06:41:47,14,05,1, 11.9,1,1, 3.646, 10500.930, 420.426, 52815.947 24/04/15,06:41:47,15,05,1, 11.9,1,1, 3.646, 10500.926, 420.412, 52816.028 24/04/15,06:41:47,16,05,1, 11.9,1,1, 3.646, 10500.908, 420.446, 52815.950 24/04/15,06:41:47,17,05,1, 11.9,1,1, 3.646, 10500.911, 420.455, 52815.955 24/04/15,06:41:47,18,05,1, 11.9,1,1, 3.646, 10500.895, 420.441, 52815.939 24/04/15,06:41:47,19,05,1, 11.9,1,1, 3.646, 10500.883, 420.478, 52815.978 24/04/15,06:41:48,00,07,1, 11.9,1,1, 3.645, 10500.883, 420.478, 52815.978 24/04/15,06:41:48,01,07,1, 11.9,1,1, 3.645, 10500.871, 420.483, 52815.962 24/04/15,06:41:48,02,07,1, 11.9,1,1, 3.645, 10500.862, 420.478, 52816.016 24/04/15,06:41:48,03,07,1, 11.9,1,1, 3.645, 10500.880, 420.476, 52816.017 24/04/15,06:41:48,04,07,1, 11.9,1,1, 3.645, 10500.867, 420.489, 52815.999 24/04/15,06:41:48,05,07,1, 11.9,1,1, 3.645, 10500.865, 420.514, 52816.002 24/04/15,06:41:48,06,07,1, 11.9,1,1, 3.645, 10500.848, 420.495, 52816.002 24/04/15,06:41:48,07,07,1, 11.9,1,1, 3.645, 10500.874, 420.508, 52815.979 24/04/15,06:41:48,08,07,1, 11.9,1,1, 3.645, 10500.861, 420.511, 52815.992 24/04/15,06:41:48,09,07,1, 11.9,1,1, 3.645, 10500.865, 420.512, 52815.992 24/04/15,06:41:48,10,07,1, 11.9,1,1, 3.645, 10500.854, 420.508, 52815.992 24/04/15,06:41:48,11,07,1, 11.9,1,1, 3.645, 10500.828, 420.531, 52815.968 24/04/15,06:41:48,12,07,1, 11.9,1,1, 3.645, 10500.843, 420.501, 52816.006 24/04/15,06:41:48,13,07,1, 11.9,1,1, 3.645, 10500.835, 420.547, 52815.994 24/04/15,06:41:48,14,07,1, 11.9,1,1, 3.645, 10500.821, 420.525, 52815.959 24/04/15,06:41:48,15,07,1, 11.9,1,1, 3.645, 10500.834, 420.551, 52815.982 24/04/15,06:41:48,16,07,1, 11.9,1,1, 3.645, 10500.824, 420.529, 52816.032 24/04/15,06:41:48,17,07,1, 11.9,1,1, 3.645, 10500.831, 420.546, 52816.016 24/04/15,06:41:48,18,07,1, 11.9,1,1, 3.645, 10500.817, 420.565, 52816.021 24/04/15,06:41:48,19,07,1, 11.9,1,1, 3.645, 10500.841, 420.555, 52816.024 24/04/15,06:41:49,00,07,1, 11.9,1,1, 3.644, 10500.841, 420.555, 52816.024 24/04/15,06:41:49,01,07,1, 11.9,1,1, 3.644, 10500.844, 420.598, 52816.031 24/04/15,06:41:49,02,07,1, 11.9,1,1, 3.644, 10500.785, 420.617, 52816.094 24/04/15,06:41:49,03,07,1, 11.9,1,1, 3.644, 10500.814, 420.604, 52815.970 24/04/15,06:41:49,04,07,1, 11.9,1,1, 3.644, 10500.812, 420.607, 52815.982 24/04/15,06:41:49,05,07,1, 11.9,1,1, 3.644, 10500.808, 420.602, 52815.974 24/04/15,06:41:49,06,07,1, 11.9,1,1, 3.644, 10500.817, 420.625, 52816.001 24/04/15,06:41:49,07,07,1, 11.9,1,1, 3.644, 10500.781, 420.620, 52816.000 24/04/15,06:41:49,08,07,1, 11.9,1,1, 3.644, 10500.767, 420.645, 52816.059 24/04/15,06:41:49,09,07,1, 11.9,1,1, 3.644, 10500.767, 420.638, 52816.031 24/04/15,06:41:49,10,07,1, 11.9,1,1, 3.644, 10500.787, 420.630, 52816.052 24/04/15,06:41:49,11,07,1, 11.9,1,1, 3.644, 10500.762, 420.652, 52816.064 24/04/15,06:41:49,12,07,1, 11.9,1,1, 3.644, 10500.784, 420.646, 52816.086 24/04/15,06:41:49,13,07,1, 11.9,1,1, 3.644, 10500.779, 420.636, 52816.011 24/04/15,06:41:49,14,07,1, 11.9,1,1, 3.644, 10500.756, 420.656, 52816.047 24/04/15,06:41:49,15,07,1, 11.9,1,1, 3.644, 10500.769, 420.641, 52816.016 24/04/15,06:41:49,16,07,1, 11.9,1,1, 3.644, 10500.761, 420.655, 52816.056 24/04/15,06:41:49,17,07,1, 11.9,1,1, 3.644, 10500.759, 420.674, 52816.032 24/04/15,06:41:49,18,07,1, 11.9,1,1, 3.644, 10500.734, 420.666, 52816.055 24/04/15,06:41:49,19,07,1, 11.9,1,1, 3.644, 10500.748, 420.683, 52816.089 24/04/15,06:41:50,00,07,1, 12.0,1,1, 3.644, 10500.741, 420.683, 52816.089 24/04/15,06:41:50,01,07,1, 12.0,1,1, 3.644, 10500.754, 420.706, 52816.080 24/04/15,06:41:50,02,07,1, 12.0,1,1, 3.644, 10500.747, 420.691, 52816.114 24/04/15,06:41:50,03,07,1, 12.0,1,1, 3.644, 10500.736, 420.691, 52816.087 24/04/15,06:41:50,04,07,1, 12.0,1,1, 3.644, 10500.737, 420.712, 52816.084 24/04/15,06:41:50,05,07,1, 12.0,1,1, 3.644, 10500.735, 420.727, 52816.118 24/04/15,06:41:50,06,07,1, 12.0,1,1, 3.644, 10500.725, 420.721, 52816.090 24/04/15,06:41:50,07,07,1, 12.0,1,1, 3.644, 10500.702, 420.730, 52816.093 24/04/15,06:41:50,08,07,1, 12.0,1,1, 3.644, 10500.713, 420.718, 52816.073 24/04/15,06:41:50,09,07,1, 12.0,1,1, 3.644, 10500.714, 420.733, 52816.115 24/04/15,06:41:50,10,07,1, 12.0,1,1, 3.644, 10500.721, 420.730, 52816.087 24/04/15,06:41:50,11,07,1, 12.0,1,1, 3.644, 10500.685, 420.707, 52816.074 24/04/15,06:41:50,12,07,1, 12.0,1,1, 3.644, 10500.718, 420.742, 52816.120 24/04/15,06:41:50,13,07,1, 12.0,1,1, 3.644, 10500.708, 420.745, 52816.090 24/04/15,06:41:50,14,07,1, 12.0,1,1, 3.644, 10500.686, 420.719, 52816.077 24/04/15,06:41:50,15,07,1, 12.0,1,1, 3.644, 10500.703, 420.745, 52816.052 24/04/15,06:41:50,16,07,1, 12.0,1,1, 3.644, 10500.692, 420.734, 52816.089 24/04/15,06:41:50,17,07,1, 12.0,1,1, 3.644, 10500.690, 420.731, 52816.095 24/04/15,06:41:50,18,07,1, 12.0,1,1, 3.644, 10500.684, 420.749, 52816.088 24/04/15,06:41:50,19,07,1, 12.0,1,1, 3.644, 10500.678, 420.759, 52816.086 24/04/15,06:41:51,00,07,1, 11.9,1,1, 3.644, 10500.674, 420.759, 52816.086 24/04/15,06:41:51,01,07,1, 11.9,1,1, 3.644, 10500.681, 420.771, 52816.073 24/04/15,06:41:51,02,07,1, 11.9,1,1, 3.644, 10500.668, 420.781, 52816.075 24/04/15,06:41:51,03,07,1, 11.9,1,1, 3.644, 10500.672, 420.769, 52816.124 24/04/15,06:41:51,04,07,1, 11.9,1,1, 3.644, 10500.662, 420.779, 52816.092 24/04/15,06:41:51,05,07,1, 11.9,1,1, 3.644, 10500.660, 420.793, 52816.107 24/04/15,06:41:51,06,07,1, 11.9,1,1, 3.644, 10500.654, 420.811, 52816.142 24/04/15,06:41:51,07,07,1, 11.9,1,1, 3.644, 10500.646, 420.804, 52816.078 24/04/15,06:41:51,08,07,1, 11.9,1,1, 3.644, 10500.642, 420.846, 52816.082 24/04/15,06:41:51,09,07,1, 11.9,1,1, 3.644, 10500.616, 420.838, 52816.077 24/04/15,06:41:51,10,07,1, 11.9,1,1, 3.644, 10500.619, 420.827, 52816.128 24/04/15,06:41:51,11,07,1, 11.9,1,1, 3.644, 10500.627, 420.844, 52816.080 24/04/15,06:41:51,12,07,1, 11.9,1,1, 3.644, 10500.618, 420.853, 52816.111 24/04/15,06:41:51,13,07,1, 11.9,1,1, 3.644, 10500.617, 420.846, 52816.065 24/04/15,06:41:51,14,07,1, 11.9,1,1, 3.644, 10500.597, 420.820, 52816.051 24/04/15,06:41:51,15,07,1, 11.9,1,1, 3.644, 10500.586, 420.831, 52816.070 24/04/15,06:41:51,16,07,1, 11.9,1,1, 3.644, 10500.608, 420.845, 52816.098 24/04/15,06:41:51,17,07,1, 11.9,1,1, 3.644, 10500.607, 420.849, 52816.033 24/04/15,06:41:51,18,07,1, 11.9,1,1, 3.644, 10500.575, 420.847, 52816.069 24/04/15,06:41:51,19,07,1, 11.9,1,1, 3.644, 10500.613, 420.836, 52816.053 24/04/15,06:41:52,00,07,1, 11.9,1,1, 3.647, 10500.607, 420.836, 52816.053 24/04/15,06:41:52,01,07,1, 11.9,1,1, 3.647, 10500.586, 420.862, 52816.080 24/04/15,06:41:52,02,07,1, 11.9,1,1, 3.647, 10500.592, 420.849, 52816.081 24/04/15,06:41:52,03,07,1, 11.9,1,1, 3.647, 10500.599, 420.877, 52816.085 24/04/15,06:41:52,04,07,1, 11.9,1,1, 3.647, 10500.578, 420.875, 52816.088 24/04/15,06:41:52,05,07,1, 11.9,1,1, 3.647, 10500.554, 420.887, 52816.132 24/04/15,06:41:52,06,07,1, 11.9,1,1, 3.647, 10500.594, 420.881, 52816.088 24/04/15,06:41:52,07,07,1, 11.9,1,1, 3.647, 10500.583, 420.862, 52815.929 24/04/15,06:41:52,08,07,1, 11.9,1,1, 3.647, 10500.570, 420.887, 52816.155 24/04/15,06:41:52,09,07,1, 11.9,1,1, 3.647, 10500.579, 420.920, 52816.139 24/04/15,06:41:52,10,07,1, 11.9,1,1, 3.647, 10500.557, 420.932, 52816.128 24/04/15,06:41:52,11,07,1, 11.9,1,1, 3.647, 10500.546, 420.896, 52816.117 24/04/15,06:41:52,12,07,1, 11.9,1,1, 3.647, 10500.555, 420.907, 52816.112 24/04/15,06:41:52,13,07,1, 11.9,1,1, 3.647, 10500.527, 420.918, 52816.098 24/04/15,06:41:52,14,07,1, 11.9,1,1, 3.647, 10500.540, 420.919, 52816.101 24/04/15,06:41:52,15,07,1, 11.9,1,1, 3.647, 10500.529, 420.903, 52816.067 24/04/15,06:41:52,16,07,1, 11.9,1,1, 3.647, 10500.535, 420.931, 52816.049 24/04/15,06:41:52,17,07,1, 11.9,1,1, 3.647, 10500.516, 420.910, 52816.016 24/04/15,06:41:52,18,07,1, 11.9,1,1, 3.647, 10500.527, 420.923, 52815.991 24/04/15,06:41:52,19,07,1, 11.9,1,1, 3.647, 10500.547, 420.943, 52816.138 24/04/15,06:41:53,00,07,1, 11.9,1,1, 3.647, 10500.541, 420.943, 52816.138 24/04/15,06:41:53,01,07,1, 11.9,1,1, 3.647, 10500.526, 420.945, 52816.160 24/04/15,06:41:53,02,07,1, 11.9,1,1, 3.647, 10500.539, 420.968, 52816.150 24/04/15,06:41:53,03,07,1, 11.9,1,1, 3.647, 10500.522, 420.931, 52816.061 24/04/15,06:41:53,04,07,1, 11.9,1,1, 3.647, 10500.519, 420.942, 52816.160 24/04/15,06:41:53,05,07,1, 11.9,1,1, 3.647, 10500.525, 420.959, 52816.080 24/04/15,06:41:53,06,07,1, 11.9,1,1, 3.647, 10500.489, 420.949, 52816.041 24/04/15,06:41:53,07,07,1, 11.9,1,1, 3.647, 10500.515, 420.973, 52816.115 24/04/15,06:41:53,08,07,1, 11.9,1,1, 3.647, 10500.507, 420.976, 52816.103 24/04/15,06:41:53,09,07,1, 11.9,1,1, 3.647, 10500.497, 420.993, 52816.103 24/04/15,06:41:53,10,07,1, 11.9,1,1, 3.647, 10500.491, 420.990, 52816.126 24/04/15,06:41:53,11,07,1, 11.9,1,1, 3.647, 10500.501, 420.978, 52816.101 24/04/15,06:41:53,12,07,1, 11.9,1,1, 3.647, 10500.466, 421.001, 52816.151 24/04/15,06:41:53,13,07,1, 11.9,1,1, 3.647, 10500.496, 420.991, 52816.080 24/04/15,06:41:53,14,07,1, 11.9,1,1, 3.647, 10500.478, 420.992, 52816.105 24/04/15,06:41:53,15,07,1, 11.9,1,1, 3.647, 10500.489, 421.005, 52816.057 24/04/15,06:41:53,16,07,1, 11.9,1,1, 3.647, 10500.476, 421.018, 52816.142 24/04/15,06:41:53,17,07,1, 11.9,1,1, 3.647, 10500.493, 421.017, 52816.075 24/04/15,06:41:53,18,07,1, 11.9,1,1, 3.647, 10500.479, 421.001, 52816.035 24/04/15,06:41:53,19,07,1, 11.9,1,1, 3.647, 10500.478, 421.009, 52816.067 24/04/15,06:41:54,00,07,1, 11.9,1,1, 3.646, 10500.474, 421.009, 52816.067 24/04/15,06:41:54,01,07,1, 11.9,1,1, 3.646, 10500.463, 421.012, 52816.122 24/04/15,06:41:54,02,07,1, 11.9,1,1, 3.646, 10500.485, 420.981, 52816.113 24/04/15,06:41:54,03,07,1, 11.9,1,1, 3.646, 10500.459, 421.039, 52816.106 24/04/15,06:41:54,04,07,1, 11.9,1,1, 3.646, 10500.462, 421.019, 52816.102 24/04/15,06:41:54,05,07,1, 11.9,1,1, 3.646, 10500.446, 421.025, 52816.136 24/04/15,06:41:54,06,07,1, 11.9,1,1, 3.646, 10500.463, 421.045, 52816.124 24/04/15,06:41:54,07,07,1, 11.9,1,1, 3.646, 10500.470, 421.054, 52816.139 24/04/15,06:41:54,08,07,1, 11.9,1,1, 3.646, 10500.457, 421.060, 52816.162 24/04/15,06:41:54,09,07,1, 11.9,1,1, 3.646, 10500.457, 421.046, 52816.127 24/04/15,06:41:54,10,07,1, 11.9,1,1, 3.646, 10500.454, 421.064, 52816.138 24/04/15,06:41:54,11,07,1, 11.9,1,1, 3.646, 10500.469, 421.059, 52816.137 24/04/15,06:41:54,12,07,1, 11.9,1,1, 3.646, 10500.459, 421.075, 52816.137 24/04/15,06:41:54,13,07,1, 11.9,1,1, 3.646, 10500.471, 421.048, 52816.136 24/04/15,06:41:54,14,07,1, 11.9,1,1, 3.646, 10500.441, 421.083, 52816.145 24/04/15,06:41:54,15,07,1, 11.9,1,1, 3.646, 10500.449, 421.100, 52816.114 24/04/15,06:41:54,16,07,1, 11.9,1,1, 3.646, 10500.484, 421.091, 52816.143 24/04/15,06:41:54,17,07,1, 11.9,1,1, 3.646, 10500.448, 421.055, 52816.117 24/04/15,06:41:54,18,07,1, 11.9,1,1, 3.646, 10500.449, 421.074, 52816.090 24/04/15,06:41:54,19,07,1, 11.9,1,1, 3.646, 10500.439, 421.036, 52816.087 24/04/15,06:41:55,00,07,1, 11.9,1,1, 3.645, 10500.432, 421.036, 52816.087 24/04/15,06:41:55,01,07,1, 11.9,1,1, 3.645, 10500.435, 421.061, 52816.095 24/04/15,06:41:55,02,07,1, 11.9,1,1, 3.645, 10500.427, 421.058, 52816.077 24/04/15,06:41:55,03,07,1, 11.9,1,1, 3.645, 10500.421, 421.038, 52816.102 24/04/15,06:41:55,04,07,1, 11.9,1,1, 3.645, 10500.447, 421.048, 52816.087 24/04/15,06:41:55,05,07,1, 11.9,1,1, 3.645, 10500.459, 421.057, 52816.082 24/04/15,06:41:55,06,07,1, 11.9,1,1, 3.645, 10500.427, 421.066, 52816.105 24/04/15,06:41:55,07,07,1, 11.9,1,1, 3.645, 10500.443, 421.068, 52816.127 24/04/15,06:41:55,08,07,1, 11.9,1,1, 3.645, 10500.443, 421.056, 52816.119 24/04/15,06:41:55,09,07,1, 11.9,1,1, 3.645, 10500.438, 421.077, 52816.180 24/04/15,06:41:55,10,07,1, 11.9,1,1, 3.645, 10500.441, 421.073, 52816.151 24/04/15,06:41:55,11,07,1, 11.9,1,1, 3.645, 10500.417, 421.103, 52816.185 24/04/15,06:41:55,12,07,1, 11.9,1,1, 3.645, 10500.420, 421.126, 52816.077 24/04/15,06:41:55,13,07,1, 11.9,1,1, 3.645, 10500.429, 421.099, 52816.194 24/04/15,06:41:55,14,07,1, 11.9,1,1, 3.645, 10500.439, 421.089, 52816.085 24/04/15,06:41:55,15,07,1, 11.9,1,1, 3.645, 10500.425, 421.110, 52816.091 24/04/15,06:41:55,16,07,1, 11.9,1,1, 3.645, 10500.415, 421.116, 52816.083 24/04/15,06:41:55,17,07,1, 11.9,1,1, 3.645, 10500.410, 421.126, 52816.144 24/04/15,06:41:55,18,07,1, 11.9,1,1, 3.645, 10500.416, 421.110, 52816.138 24/04/15,06:41:55,19,07,1, 11.9,1,1, 3.645, 10500.418, 421.139, 52816.098 24/04/15,06:41:56,00,07,1, 11.9,1,1, 3.644, 10500.416, 421.139, 52816.098 24/04/15,06:41:56,01,07,1, 11.9,1,1, 3.644, 10500.393, 421.104, 52816.054 24/04/15,06:41:56,02,07,1, 11.9,1,1, 3.644, 10500.395, 421.143, 52816.101 24/04/15,06:41:56,03,07,1, 11.9,1,1, 3.644, 10500.423, 421.135, 52816.069 24/04/15,06:41:56,04,07,1, 11.9,1,1, 3.644, 10500.420, 421.128, 52816.158 24/04/15,06:41:56,05,07,1, 11.9,1,1, 3.644, 10500.388, 421.120, 52816.175 24/04/15,06:41:56,06,07,1, 11.9,1,1, 3.644, 10500.426, 421.119, 52816.127 24/04/15,06:41:56,07,07,1, 11.9,1,1, 3.644, 10500.440, 421.111, 52816.115 24/04/15,06:41:56,08,07,1, 11.9,1,1, 3.644, 10500.400, 421.114, 52816.112 24/04/15,06:41:56,09,07,1, 11.9,1,1, 3.644, 10500.416, 421.124, 52816.102 24/04/15,06:41:56,10,07,1, 11.9,1,1, 3.644, 10500.411, 421.129, 52816.115 24/04/15,06:41:56,11,07,1, 11.9,1,1, 3.644, 10500.420, 421.133, 52816.124 24/04/15,06:41:56,12,07,1, 11.9,1,1, 3.644, 10500.439, 421.157, 52816.095 24/04/15,06:41:56,13,07,1, 11.9,1,1, 3.644, 10500.442, 421.130, 52816.113 24/04/15,06:41:56,14,07,1, 11.9,1,1, 3.644, 10500.422, 421.133, 52816.133 24/04/15,06:41:56,15,07,1, 11.9,1,1, 3.644, 10500.426, 421.139, 52816.128 24/04/15,06:41:56,16,07,1, 11.9,1,1, 3.644, 10500.439, 421.130, 52816.078 24/04/15,06:41:56,17,07,1, 11.9,1,1, 3.644, 10500.410, 421.124, 52816.115 24/04/15,06:41:56,18,07,1, 11.9,1,1, 3.644, 10500.420, 421.145, 52816.058 24/04/15,06:41:56,19,07,1, 11.9,1,1, 3.644, 10500.421, 421.153, 52816.062 24/04/15,06:41:57,00,07,1, 11.8,1,1, 3.646, 10500.416, 421.153, 52816.062 24/04/15,06:41:57,01,07,1, 11.8,1,1, 3.646, 10500.425, 421.158, 52816.085 24/04/15,06:41:57,02,07,1, 11.8,1,1, 3.646, 10500.417, 421.197, 52816.277 24/04/15,06:41:57,03,07,1, 11.8,1,1, 3.646, 10500.406, 421.182, 52816.325 24/04/15,06:41:57,04,07,1, 11.8,1,1, 3.646, 10500.428, 421.193, 52816.307 24/04/15,06:41:57,05,07,1, 11.8,1,1, 3.646, 10500.457, 421.166, 52816.343 24/04/15,06:41:57,06,07,1, 11.8,1,1, 3.646, 10500.429, 421.194, 52816.287 24/04/15,06:41:57,07,07,1, 11.8,1,1, 3.646, 10500.468, 421.184, 52816.569 24/04/15,06:41:57,08,07,1, 11.8,1,1, 3.646, 10500.485, 421.195, 52816.216 24/04/15,06:41:57,09,07,1, 11.8,1,1, 3.646, 10500.475, 421.192, 52816.220 24/04/15,06:41:57,10,07,1, 11.8,1,1, 3.646, 10500.468, 421.219, 52816.270 24/04/15,06:41:57,11,07,1, 11.8,1,1, 3.646, 10500.465, 421.192, 52816.293 24/04/15,06:41:57,12,07,1, 11.8,1,1, 3.646, 10500.434, 421.213, 52816.320 24/04/15,06:41:57,13,07,1, 11.8,1,1, 3.646, 10500.464, 421.218, 52816.261 24/04/15,06:41:57,14,07,1, 11.8,1,1, 3.646, 10500.446, 421.208, 52816.288 24/04/15,06:41:57,15,07,1, 11.8,1,1, 3.646, 10500.461, 421.215, 52816.254 24/04/15,06:41:57,16,07,1, 11.8,1,1, 3.646, 10500.437, 421.214, 52816.281 24/04/15,06:41:57,17,07,1, 11.8,1,1, 3.646, 10500.488, 421.213, 52816.323 24/04/15,06:41:57,18,07,1, 11.8,1,1, 3.646, 10500.462, 421.178, 52816.285 24/04/15,06:41:57,19,07,1, 11.8,1,1, 3.646, 10500.494, 421.200, 52816.276 24/04/15,06:41:58,00,07,1, 11.9,1,1, 3.649, 10500.491, 421.200, 52816.276 24/04/15,06:41:58,01,07,1, 11.9,1,1, 3.649, 10500.457, 421.213, 52816.240 24/04/15,06:41:58,02,07,1, 11.9,1,1, 3.649, 10500.449, 421.225, 52816.301 24/04/15,06:41:58,03,07,1, 11.9,1,1, 3.649, 10500.466, 421.203, 52816.308 24/04/15,06:41:58,04,07,1, 11.9,1,1, 3.649, 10500.474, 421.199, 52816.310 24/04/15,06:41:58,05,07,1, 11.9,1,1, 3.649, 10500.481, 421.213, 52816.270 24/04/15,06:41:58,06,07,1, 11.9,1,1, 3.649, 10500.480, 421.219, 52816.305 24/04/15,06:41:58,07,07,1, 11.9,1,1, 3.649, 10500.480, 421.203, 52816.308 24/04/15,06:41:58,08,07,1, 11.9,1,1, 3.649, 10500.484, 421.213, 52816.279 24/04/15,06:41:58,09,07,1, 11.9,1,1, 3.649, 10500.490, 421.216, 52816.301 24/04/15,06:41:58,10,07,1, 11.9,1,1, 3.649, 10500.474, 421.250, 52816.269 24/04/15,06:41:58,11,07,1, 11.9,1,1, 3.649, 10500.496, 421.253, 52816.255 24/04/15,06:41:58,12,07,1, 11.9,1,1, 3.649, 10500.490, 421.232, 52816.311 24/04/15,06:41:58,13,07,1, 11.9,1,1, 3.649, 10500.506, 421.232, 52816.285 24/04/15,06:41:58,14,07,1, 11.9,1,1, 3.649, 10500.473, 421.222, 52816.410 24/04/15,06:41:58,15,07,1, 11.9,1,1, 3.649, 10500.524, 421.225, 52816.238 24/04/15,06:41:58,16,07,1, 11.9,1,1, 3.649, 10500.527, 421.246, 52816.254 24/04/15,06:41:58,17,07,1, 11.9,1,1, 3.649, 10500.500, 421.243, 52816.258 24/04/15,06:41:58,18,07,1, 11.9,1,1, 3.649, 10500.518, 421.220, 52816.279 24/04/15,06:41:58,19,07,1, 11.9,1,1, 3.649, 10500.517, 421.221, 52816.250 24/04/15,06:41:59,00,07,1, 11.9,1,1, 3.645, 10500.516, 421.221, 52816.250 24/04/15,06:41:59,01,07,1, 11.9,1,1, 3.645, 10500.509, 421.260, 52816.273 24/04/15,06:41:59,02,07,1, 11.9,1,1, 3.645, 10500.556, 421.245, 52816.264 24/04/15,06:41:59,03,07,1, 11.9,1,1, 3.645, 10500.546, 421.245, 52816.272 24/04/15,06:41:59,04,07,1, 11.9,1,1, 3.645, 10500.548, 421.215, 52816.249 24/04/15,06:41:59,05,07,1, 11.9,1,1, 3.645, 10500.552, 421.242, 52816.339 24/04/15,06:41:59,06,07,1, 11.9,1,1, 3.645, 10500.552, 421.225, 52816.204 24/04/15,06:41:59,07,07,1, 11.9,1,1, 3.645, 10500.545, 421.240, 52816.281 24/04/15,06:41:59,08,07,1, 11.9,1,1, 3.645, 10500.562, 421.250, 52816.233 24/04/15,06:41:59,09,07,1, 11.9,1,1, 3.645, 10500.575, 421.235, 52816.234 24/04/15,06:41:59,10,07,1, 11.9,1,1, 3.645, 10500.560, 421.258, 52816.241 24/04/15,06:41:59,11,07,1, 11.9,1,1, 3.645, 10500.580, 421.257, 52816.304 24/04/15,06:41:59,12,07,1, 11.9,1,1, 3.645, 10500.574, 421.245, 52816.301 24/04/15,06:41:59,13,07,1, 11.9,1,1, 3.645, 10500.585, 421.240, 52816.241 24/04/15,06:41:59,14,07,1, 11.9,1,1, 3.645, 10500.586, 421.258, 52816.278 24/04/15,06:41:59,15,07,1, 11.9,1,1, 3.645, 10500.595, 421.269, 52816.248 24/04/15,06:41:59,16,07,1, 11.9,1,1, 3.645, 10500.593, 421.254, 52816.270 24/04/15,06:41:59,17,07,1, 11.9,1,1, 3.645, 10500.603, 421.231, 52816.266 24/04/15,06:41:59,18,07,1, 11.9,1,1, 3.645, 10500.601, 421.279, 52816.279 24/04/15,06:41:59,19,07,1, 11.9,1,1, 3.645, 10500.601, 421.247, 52816.314 24/04/15,06:42:00,00,07,1, 11.9,1,1, 3.646, 10500.599, 421.247, 52816.314 24/04/15,06:42:00,01,07,1, 11.9,1,1, 3.646, 10500.597, 421.265, 52816.221 24/04/15,06:42:00,02,07,1, 11.9,1,1, 3.646, 10500.632, 421.221, 52816.132 24/04/15,06:42:00,03,07,1, 11.9,1,1, 3.646, 10500.646, 421.234, 52816.101 24/04/15,06:42:00,04,07,1, 11.9,1,1, 3.646, 10500.632, 421.220, 52816.081 24/04/15,06:42:00,05,07,1, 11.9,1,1, 3.646, 10500.635, 421.231, 52816.064 24/04/15,06:42:00,06,07,1, 11.9,1,1, 3.646, 10500.636, 421.266, 52816.059 24/04/15,06:42:00,07,07,1, 11.9,1,1, 3.646, 10500.635, 421.255, 52816.083 24/04/15,06:42:00,08,07,1, 11.9,1,1, 3.646, 10500.646, 421.237, 52816.048 24/04/15,06:42:00,09,07,1, 11.9,1,1, 3.646, 10500.646, 421.233, 52816.083 24/04/15,06:42:00,10,07,1, 11.9,1,1, 3.646, 10500.644, 421.220, 52816.075 24/04/15,06:42:00,11,07,1, 11.9,1,1, 3.646, 10500.647, 421.256, 52816.061 24/04/15,06:42:00,12,07,1, 11.9,1,1, 3.646, 10500.666, 421.202, 52816.030 24/04/15,06:42:00,13,07,1, 11.9,1,1, 3.646, 10500.670, 421.220, 52816.102 24/04/15,06:42:00,14,07,1, 11.9,1,1, 3.646, 10500.680, 421.206, 52816.053 24/04/15,06:42:00,15,07,1, 11.9,1,1, 3.646, 10500.684, 421.215, 52816.011 24/04/15,06:42:00,16,07,1, 11.9,1,1, 3.646, 10500.660, 421.207, 52816.015 24/04/15,06:42:00,17,07,1, 11.9,1,1, 3.646, 10500.694, 421.245, 52816.018 24/04/15,06:42:00,18,07,1, 11.9,1,1, 3.646, 10500.696, 421.245, 52816.062 24/04/15,06:42:00,19,07,1, 11.9,1,1, 3.646, 10500.720, 421.262, 52816.036 24/04/15,06:42:01,00,07,1, 12.0,1,1, 3.649, 10500.716, 421.262, 52816.036 24/04/15,06:42:01,01,07,1, 12.0,1,1, 3.649, 10500.727, 421.272, 52816.035 24/04/15,06:42:01,02,07,1, 12.0,1,1, 3.649, 10500.722, 421.248, 52816.050 24/04/15,06:42:01,03,07,1, 12.0,1,1, 3.649, 10500.719, 421.252, 52816.058 24/04/15,06:42:01,04,07,1, 12.0,1,1, 3.649, 10500.725, 421.276, 52816.073 24/04/15,06:42:01,05,07,1, 12.0,1,1, 3.649, 10500.730, 421.259, 52816.073 24/04/15,06:42:01,06,07,1, 12.0,1,1, 3.649, 10500.737, 421.280, 52816.060 24/04/15,06:42:01,07,07,1, 12.0,1,1, 3.649, 10500.746, 421.282, 52816.056 24/04/15,06:42:01,08,07,1, 12.0,1,1, 3.649, 10500.776, 421.284, 52816.071 24/04/15,06:42:01,09,07,1, 12.0,1,1, 3.649, 10500.763, 421.274, 52816.070 24/04/15,06:42:01,10,07,1, 12.0,1,1, 3.649, 10500.773, 421.270, 52816.066 24/04/15,06:42:01,11,07,1, 12.0,1,1, 3.649, 10500.772, 421.262, 52816.053 24/04/15,06:42:01,12,07,1, 12.0,1,1, 3.649, 10500.776, 421.256, 52816.098 24/04/15,06:42:01,13,07,1, 12.0,1,1, 3.649, 10500.812, 421.254, 52816.063 24/04/15,06:42:01,14,07,1, 12.0,1,1, 3.649, 10500.799, 421.271, 52816.033 24/04/15,06:42:01,15,07,1, 12.0,1,1, 3.649, 10500.789, 421.274, 52816.032 24/04/15,06:42:01,16,07,1, 12.0,1,1, 3.649, 10500.807, 421.283, 52816.118 24/04/15,06:42:01,17,07,1, 12.0,1,1, 3.649, 10500.817, 421.258, 52816.096 24/04/15,06:42:01,18,07,1, 12.0,1,1, 3.649, 10500.820, 421.289, 52816.124 24/04/15,06:42:01,19,07,1, 12.0,1,1, 3.649, 10500.818, 421.272, 52816.028 24/04/15,06:42:02,00,07,1, 11.9,1,1, 3.646, 10500.816, 421.272, 52816.028 24/04/15,06:42:02,01,07,1, 11.9,1,1, 3.646, 10500.871, 421.303, 52816.121 24/04/15,06:42:02,02,07,1, 11.9,1,1, 3.646, 10500.849, 421.307, 52816.100 24/04/15,06:42:02,03,07,1, 11.9,1,1, 3.646, 10500.863, 421.308, 52816.033 24/04/15,06:42:02,04,07,1, 11.9,1,1, 3.646, 10500.823, 421.305, 52815.990 24/04/15,06:42:02,05,07,1, 11.9,1,1, 3.646, 10500.911, 421.313, 52816.092 24/04/15,06:42:02,06,07,1, 11.9,1,1, 3.646, 10500.886, 421.270, 52816.013 24/04/15,06:42:02,07,07,1, 11.9,1,1, 3.646, 10500.878, 421.300, 52816.014 24/04/15,06:42:02,08,07,1, 11.9,1,1, 3.646, 10500.896, 421.292, 52816.008 24/04/15,06:42:02,09,07,1, 11.9,1,1, 3.646, 10500.875, 421.298, 52816.019 24/04/15,06:42:02,10,07,1, 11.9,1,1, 3.646, 10500.857, 421.297, 52816.045 24/04/15,06:42:02,11,07,1, 11.9,1,1, 3.646, 10500.887, 421.320, 52816.062 24/04/15,06:42:02,12,07,1, 11.9,1,1, 3.646, 10500.925, 421.287, 52816.040 24/04/15,06:42:02,13,07,1, 11.9,1,1, 3.646, 10500.947, 421.328, 52816.088 24/04/15,06:42:02,14,07,1, 11.9,1,1, 3.646, 10500.926, 421.290, 52816.063 24/04/15,06:42:02,15,07,1, 11.9,1,1, 3.646, 10500.918, 421.299, 52816.035 24/04/15,06:42:02,16,07,1, 11.9,1,1, 3.646, 10500.942, 421.305, 52816.068 24/04/15,06:42:02,17,07,1, 11.9,1,1, 3.646, 10500.955, 421.328, 52816.052 24/04/15,06:42:02,18,07,1, 11.9,1,1, 3.646, 10500.948, 421.329, 52816.082 24/04/15,06:42:02,19,07,1, 11.9,1,1, 3.646, 10500.964, 421.328, 52816.122 24/04/15,06:42:03,00,07,1, 11.9,1,1, 3.650, 10500.958, 421.328, 52816.122 24/04/15,06:42:03,01,07,1, 11.9,1,1, 3.650, 10500.963, 421.339, 52816.091 24/04/15,06:42:03,02,07,1, 11.9,1,1, 3.650, 10500.978, 421.299, 52816.091 24/04/15,06:42:03,03,07,1, 11.9,1,1, 3.650, 10500.960, 421.328, 52816.062 24/04/15,06:42:03,04,07,1, 11.9,1,1, 3.650, 10500.997, 421.342, 52816.053 24/04/15,06:42:03,05,07,1, 11.9,1,1, 3.650, 10500.977, 421.337, 52816.044 24/04/15,06:42:03,06,07,1, 11.9,1,1, 3.650, 10501.032, 421.336, 52815.918 24/04/15,06:42:03,07,07,1, 11.9,1,1, 3.650, 10501.010, 421.317, 52816.011 24/04/15,06:42:03,08,07,1, 11.9,1,1, 3.650, 10500.994, 421.328, 52816.059 24/04/15,06:42:03,09,07,1, 11.9,1,1, 3.650, 10501.011, 421.326, 52816.067 24/04/15,06:42:03,10,07,1, 11.9,1,1, 3.650, 10501.024, 421.318, 52816.057 24/04/15,06:42:03,11,07,1, 11.9,1,1, 3.650, 10501.021, 421.341, 52816.085 24/04/15,06:42:03,12,07,1, 11.9,1,1, 3.650, 10501.027, 421.310, 52816.087 24/04/15,06:42:03,13,07,1, 11.9,1,1, 3.650, 10501.044, 421.325, 52816.048 24/04/15,06:42:03,14,07,1, 11.9,1,1, 3.650, 10501.041, 421.341, 52816.092 24/04/15,06:42:03,15,07,1, 11.9,1,1, 3.650, 10501.052, 421.334, 52816.073 24/04/15,06:42:03,16,07,1, 11.9,1,1, 3.650, 10501.056, 421.351, 52816.115 24/04/15,06:42:03,17,07,1, 11.9,1,1, 3.650, 10501.076, 421.363, 52816.083 24/04/15,06:42:03,18,07,1, 11.9,1,1, 3.650, 10501.081, 421.361, 52816.089 24/04/15,06:42:03,19,07,1, 11.9,1,1, 3.650, 10501.082, 421.373, 52816.076 24/04/15,06:42:04,00,07,1, 12.0,1,1, 3.650, 10501.075, 421.373, 52816.076 24/04/15,06:42:04,01,07,1, 12.0,1,1, 3.650, 10501.095, 421.344, 52816.121 24/04/15,06:42:04,02,07,1, 12.0,1,1, 3.650, 10501.101, 421.353, 52816.057 24/04/15,06:42:04,03,07,1, 12.0,1,1, 3.650, 10501.080, 421.351, 52816.071 24/04/15,06:42:04,04,07,1, 12.0,1,1, 3.650, 10501.100, 421.347, 52816.101 24/04/15,06:42:04,05,07,1, 12.0,1,1, 3.650, 10501.131, 421.403, 52816.091 24/04/15,06:42:04,06,07,1, 12.0,1,1, 3.650, 10501.137, 421.354, 52816.090 24/04/15,06:42:04,07,07,1, 12.0,1,1, 3.650, 10501.155, 421.376, 52816.124 24/04/15,06:42:04,08,07,1, 12.0,1,1, 3.650, 10501.142, 421.381, 52816.072 24/04/15,06:42:04,09,07,1, 12.0,1,1, 3.650, 10501.128, 421.349, 52816.089 24/04/15,06:42:04,10,07,1, 12.0,1,1, 3.650, 10501.162, 421.356, 52816.060 24/04/15,06:42:04,11,07,1, 12.0,1,1, 3.650, 10501.160, 421.384, 52816.093 24/04/15,06:42:04,12,07,1, 12.0,1,1, 3.650, 10501.176, 421.365, 52816.106 24/04/15,06:42:04,13,07,1, 12.0,1,1, 3.650, 10501.163, 421.388, 52816.081 24/04/15,06:42:04,14,07,1, 12.0,1,1, 3.650, 10501.189, 421.375, 52816.086 24/04/15,06:42:04,15,07,1, 12.0,1,1, 3.650, 10501.187, 421.384, 52816.073 24/04/15,06:42:04,16,07,1, 12.0,1,1, 3.650, 10501.210, 421.386, 52816.015 24/04/15,06:42:04,17,07,1, 12.0,1,1, 3.650, 10501.217, 421.411, 52816.105 24/04/15,06:42:04,18,07,1, 12.0,1,1, 3.650, 10501.225, 421.403, 52816.097 24/04/15,06:42:04,19,07,1, 12.0,1,1, 3.650, 10501.217, 421.416, 52816.077 24/04/15,06:42:05,00,07,1, 12.0,1,1, 3.646, 10501.217, 421.416, 52816.077 24/04/15,06:42:05,01,07,1, 12.0,1,1, 3.646, 10501.243, 421.422, 52816.130 24/04/15,06:42:05,02,07,1, 12.0,1,1, 3.646, 10501.230, 421.410, 52816.100 24/04/15,06:42:05,03,07,1, 12.0,1,1, 3.646, 10501.249, 421.422, 52816.079 24/04/15,06:42:05,04,07,1, 12.0,1,1, 3.646, 10501.237, 421.426, 52816.101 24/04/15,06:42:05,05,07,1, 12.0,1,1, 3.646, 10501.264, 421.392, 52816.108 24/04/15,06:42:05,06,07,1, 12.0,1,1, 3.646, 10501.264, 421.418, 52816.076 24/04/15,06:42:05,07,07,1, 12.0,1,1, 3.646, 10501.269, 421.426, 52816.128 24/04/15,06:42:05,08,07,1, 12.0,1,1, 3.646, 10501.277, 421.387, 52816.096 24/04/15,06:42:05,09,07,1, 12.0,1,1, 3.646, 10501.298, 421.403, 52816.086 24/04/15,06:42:05,10,07,1, 12.0,1,1, 3.646, 10501.304, 421.407, 52816.080 24/04/15,06:42:05,11,07,1, 12.0,1,1, 3.646, 10501.302, 421.400, 52816.099 24/04/15,06:42:05,12,07,1, 12.0,1,1, 3.646, 10501.310, 421.406, 52816.110 24/04/15,06:42:05,13,07,1, 12.0,1,1, 3.646, 10501.323, 421.416, 52816.140 24/04/15,06:42:05,14,07,1, 12.0,1,1, 3.646, 10501.318, 421.433, 52816.088 24/04/15,06:42:05,15,07,1, 12.0,1,1, 3.646, 10501.328, 421.432, 52816.117 24/04/15,06:42:05,16,07,1, 12.0,1,1, 3.646, 10501.328, 421.446, 52816.111 24/04/15,06:42:05,17,07,1, 12.0,1,1, 3.646, 10501.323, 421.449, 52816.117 24/04/15,06:42:05,18,07,1, 12.0,1,1, 3.646, 10501.352, 421.425, 52816.088 24/04/15,06:42:05,19,07,1, 12.0,1,1, 3.646, 10501.363, 421.440, 52816.118 24/04/15,06:42:06,00,06,1, 11.9,1,1, 3.646, 10501.359, 421.440, 52816.118 24/04/15,06:42:06,01,06,1, 11.9,1,1, 3.646, 10501.375, 421.451, 52816.134 24/04/15,06:42:06,02,06,1, 11.9,1,1, 3.646, 10501.372, 421.453, 52816.104 24/04/15,06:42:06,03,06,1, 11.9,1,1, 3.646, 10501.387, 421.444, 52816.177 24/04/15,06:42:06,04,06,1, 11.9,1,1, 3.646, 10501.403, 421.443, 52816.121 24/04/15,06:42:06,05,06,1, 11.9,1,1, 3.646, 10501.404, 421.442, 52816.157 24/04/15,06:42:06,06,06,1, 11.9,1,1, 3.646, 10501.405, 421.427, 52816.109 24/04/15,06:42:06,07,06,1, 11.9,1,1, 3.646, 10501.404, 421.460, 52816.122 24/04/15,06:42:06,08,06,1, 11.9,1,1, 3.646, 10501.416, 421.459, 52816.160 24/04/15,06:42:06,09,06,1, 11.9,1,1, 3.646, 10501.403, 421.439, 52816.093 24/04/15,06:42:06,10,06,1, 11.9,1,1, 3.646, 10501.436, 421.463, 52816.165 24/04/15,06:42:06,11,06,1, 11.9,1,1, 3.646, 10501.440, 421.465, 52816.117 24/04/15,06:42:06,12,06,1, 11.9,1,1, 3.646, 10501.439, 421.480, 52816.143 24/04/15,06:42:06,13,06,1, 11.9,1,1, 3.646, 10501.445, 421.476, 52816.161 24/04/15,06:42:06,14,06,1, 11.9,1,1, 3.646, 10501.439, 421.490, 52816.174 24/04/15,06:42:06,15,06,1, 11.9,1,1, 3.646, 10501.448, 421.495, 52816.154 24/04/15,06:42:06,16,06,1, 11.9,1,1, 3.646, 10501.482, 421.501, 52816.160 24/04/15,06:42:06,17,06,1, 11.9,1,1, 3.646, 10501.465, 421.474, 52816.128 24/04/15,06:42:06,18,06,1, 11.9,1,1, 3.646, 10501.490, 421.502, 52816.129 24/04/15,06:42:06,19,06,1, 11.9,1,1, 3.646, 10501.491, 421.479, 52816.089 24/04/15,06:42:07,00,06,1, 11.9,1,1, 3.645, 10501.484, 421.479, 52816.089 24/04/15,06:42:07,01,06,1, 11.9,1,1, 3.645, 10501.492, 421.505, 52816.168 24/04/15,06:42:07,02,06,1, 11.9,1,1, 3.645, 10501.479, 421.467, 52816.141 24/04/15,06:42:07,03,06,1, 11.9,1,1, 3.645, 10501.486, 421.465, 52816.143 24/04/15,06:42:07,04,06,1, 11.9,1,1, 3.645, 10501.503, 421.499, 52816.165 24/04/15,06:42:07,05,06,1, 11.9,1,1, 3.645, 10501.509, 421.502, 52816.170 24/04/15,06:42:07,06,06,1, 11.9,1,1, 3.645, 10501.532, 421.492, 52816.163 24/04/15,06:42:07,07,06,1, 11.9,1,1, 3.645, 10501.511, 421.518, 52816.113 24/04/15,06:42:07,08,06,1, 11.9,1,1, 3.645, 10501.547, 421.486, 52816.196 24/04/15,06:42:07,09,06,1, 11.9,1,1, 3.645, 10501.542, 421.509, 52816.149 24/04/15,06:42:07,10,06,1, 11.9,1,1, 3.645, 10501.539, 421.528, 52816.146 24/04/15,06:42:07,11,06,1, 11.9,1,1, 3.645, 10501.544, 421.515, 52816.155 24/04/15,06:42:07,12,06,1, 11.9,1,1, 3.645, 10501.579, 421.521, 52816.189 24/04/15,06:42:07,13,06,1, 11.9,1,1, 3.645, 10501.564, 421.529, 52816.151 24/04/15,06:42:07,14,06,1, 11.9,1,1, 3.645, 10501.585, 421.557, 52816.186 24/04/15,06:42:07,15,06,1, 11.9,1,1, 3.645, 10501.568, 421.561, 52816.142 24/04/15,06:42:07,16,06,1, 11.9,1,1, 3.645, 10501.597, 421.566, 52816.261 24/04/15,06:42:07,17,06,1, 11.9,1,1, 3.645, 10501.583, 421.558, 52816.179 24/04/15,06:42:07,18,06,1, 11.9,1,1, 3.645, 10501.597, 421.546, 52816.193 24/04/15,06:42:07,19,06,1, 11.9,1,1, 3.645, 10501.582, 421.566, 52816.244 24/04/15,06:42:08,00,07,1, 11.8,1,1, 3.643, 10501.575, 421.566, 52816.244 24/04/15,06:42:08,01,07,1, 11.8,1,1, 3.643, 10501.588, 421.532, 52816.136 24/04/15,06:42:08,02,07,1, 11.8,1,1, 3.643, 10501.592, 421.540, 52816.123 24/04/15,06:42:08,03,07,1, 11.8,1,1, 3.643, 10501.612, 421.545, 52816.239 24/04/15,06:42:08,04,07,1, 11.8,1,1, 3.643, 10501.593, 421.542, 52816.189 24/04/15,06:42:08,05,07,1, 11.8,1,1, 3.643, 10501.639, 421.556, 52816.162 24/04/15,06:42:08,06,07,1, 11.8,1,1, 3.643, 10501.634, 421.577, 52816.225 24/04/15,06:42:08,07,07,1, 11.8,1,1, 3.643, 10501.635, 421.571, 52816.230 24/04/15,06:42:08,08,07,1, 11.8,1,1, 3.643, 10501.644, 421.568, 52816.145 24/04/15,06:42:08,09,07,1, 11.8,1,1, 3.643, 10501.665, 421.566, 52816.161 24/04/15,06:42:08,10,07,1, 11.8,1,1, 3.643, 10501.670, 421.590, 52816.154 24/04/15,06:42:08,11,07,1, 11.8,1,1, 3.643, 10501.684, 421.588, 52816.150 24/04/15,06:42:08,12,07,1, 11.8,1,1, 3.643, 10501.677, 421.611, 52816.180 24/04/15,06:42:08,13,07,1, 11.8,1,1, 3.643, 10501.673, 421.608, 52816.245 24/04/15,06:42:08,14,07,1, 11.8,1,1, 3.643, 10501.696, 421.612, 52816.262 24/04/15,06:42:08,15,07,1, 11.8,1,1, 3.643, 10501.691, 421.625, 52816.265 24/04/15,06:42:08,16,07,1, 11.8,1,1, 3.643, 10501.699, 421.597, 52816.291 24/04/15,06:42:08,17,07,1, 11.8,1,1, 3.643, 10501.681, 421.610, 52816.153 24/04/15,06:42:08,18,07,1, 11.8,1,1, 3.643, 10501.687, 421.615, 52816.261 24/04/15,06:42:08,19,07,1, 11.8,1,1, 3.643, 10501.715, 421.621, 52816.220 24/04/15,06:42:09,00,07,1, 11.9,1,1, 3.646, 10501.709, 421.621, 52816.220 24/04/15,06:42:09,01,07,1, 11.9,1,1, 3.646, 10501.720, 421.628, 52816.207 24/04/15,06:42:09,02,07,1, 11.9,1,1, 3.646, 10501.720, 421.623, 52816.236 24/04/15,06:42:09,03,07,1, 11.9,1,1, 3.646, 10501.700, 421.617, 52816.202 24/04/15,06:42:09,04,07,1, 11.9,1,1, 3.646, 10501.723, 421.643, 52816.310 24/04/15,06:42:09,05,07,1, 11.9,1,1, 3.646, 10501.733, 421.638, 52816.268 24/04/15,06:42:09,06,07,1, 11.9,1,1, 3.646, 10501.734, 421.665, 52816.205 24/04/15,06:42:09,07,07,1, 11.9,1,1, 3.646, 10501.747, 421.657, 52816.323 24/04/15,06:42:09,08,07,1, 11.9,1,1, 3.646, 10501.770, 421.660, 52816.297 24/04/15,06:42:09,09,07,1, 11.9,1,1, 3.646, 10501.747, 421.671, 52816.316 24/04/15,06:42:09,10,07,1, 11.9,1,1, 3.646, 10501.747, 421.670, 52816.202 24/04/15,06:42:09,11,07,1, 11.9,1,1, 3.646, 10501.755, 421.653, 52816.262 24/04/15,06:42:09,12,07,1, 11.9,1,1, 3.646, 10501.755, 421.656, 52816.248 24/04/15,06:42:09,13,07,1, 11.9,1,1, 3.646, 10501.774, 421.650, 52816.258 24/04/15,06:42:09,14,07,1, 11.9,1,1, 3.646, 10501.739, 421.665, 52816.278 24/04/15,06:42:09,15,07,1, 11.9,1,1, 3.646, 10501.767, 421.650, 52816.229 24/04/15,06:42:09,16,07,1, 11.9,1,1, 3.646, 10501.762, 421.660, 52816.277 24/04/15,06:42:09,17,07,1, 11.9,1,1, 3.646, 10501.769, 421.654, 52816.274 24/04/15,06:42:09,18,07,1, 11.9,1,1, 3.646, 10501.776, 421.665, 52816.279 24/04/15,06:42:09,19,07,1, 11.9,1,1, 3.646, 10501.785, 421.622, 52816.249 24/04/15,06:42:10,00,07,1, 11.9,1,1, 3.645, 10501.784, 421.622, 52816.249 24/04/15,06:42:10,01,07,1, 11.9,1,1, 3.645, 10501.790, 421.680, 52816.304 24/04/15,06:42:10,02,07,1, 11.9,1,1, 3.645, 10501.800, 421.671, 52816.241 24/04/15,06:42:10,03,07,1, 11.9,1,1, 3.645, 10501.815, 421.684, 52816.238 24/04/15,06:42:10,04,07,1, 11.9,1,1, 3.645, 10501.803, 421.678, 52816.328 24/04/15,06:42:10,05,07,1, 11.9,1,1, 3.645, 10501.805, 421.721, 52816.368 24/04/15,06:42:10,06,07,1, 11.9,1,1, 3.645, 10501.830, 421.709, 52816.280 24/04/15,06:42:10,07,07,1, 11.9,1,1, 3.645, 10501.807, 421.693, 52816.294 24/04/15,06:42:10,08,07,1, 11.9,1,1, 3.645, 10501.797, 421.710, 52816.333 24/04/15,06:42:10,09,07,1, 11.9,1,1, 3.645, 10501.821, 421.714, 52816.366 24/04/15,06:42:10,10,07,1, 11.9,1,1, 3.645, 10501.814, 421.715, 52816.284 24/04/15,06:42:10,11,07,1, 11.9,1,1, 3.645, 10501.828, 421.718, 52816.330 24/04/15,06:42:10,12,07,1, 11.9,1,1, 3.645, 10501.815, 421.708, 52816.287 24/04/15,06:42:10,13,07,1, 11.9,1,1, 3.645, 10501.818, 421.699, 52816.281 24/04/15,06:42:10,14,07,1, 11.9,1,1, 3.645, 10501.821, 421.687, 52816.322 24/04/15,06:42:10,15,07,1, 11.9,1,1, 3.645, 10501.828, 421.690, 52816.253 24/04/15,06:42:10,16,07,1, 11.9,1,1, 3.645, 10501.833, 421.726, 52816.340 24/04/15,06:42:10,17,07,1, 11.9,1,1, 3.645, 10501.834, 421.754, 52816.364 24/04/15,06:42:10,18,07,1, 11.9,1,1, 3.645, 10501.870, 421.721, 52816.306 24/04/15,06:42:10,19,07,1, 11.9,1,1, 3.645, 10501.830, 421.735, 52816.382 24/04/15,06:42:11,00,07,1, 11.9,1,1, 3.647, 10501.826, 421.735, 52816.382 24/04/15,06:42:11,01,07,1, 11.9,1,1, 3.647, 10501.844, 421.758, 52816.380 24/04/15,06:42:11,02,07,1, 11.9,1,1, 3.647, 10501.854, 421.778, 52816.306 24/04/15,06:42:11,03,07,1, 11.9,1,1, 3.647, 10501.865, 421.753, 52816.306 24/04/15,06:42:11,04,07,1, 11.9,1,1, 3.647, 10501.865, 421.745, 52816.281 24/04/15,06:42:11,05,07,1, 11.9,1,1, 3.647, 10501.875, 421.768, 52816.358 24/04/15,06:42:11,06,07,1, 11.9,1,1, 3.647, 10501.861, 421.746, 52816.390 24/04/15,06:42:11,07,07,1, 11.9,1,1, 3.647, 10501.869, 421.775, 52816.345 24/04/15,06:42:11,08,07,1, 11.9,1,1, 3.647, 10501.859, 421.763, 52816.346 24/04/15,06:42:11,09,07,1, 11.9,1,1, 3.647, 10501.867, 421.760, 52816.351 24/04/15,06:42:11,10,07,1, 11.9,1,1, 3.647, 10501.873, 421.758, 52816.371 24/04/15,06:42:11,11,07,1, 11.9,1,1, 3.647, 10501.846, 421.758, 52816.318 24/04/15,06:42:11,12,07,1, 11.9,1,1, 3.647, 10501.873, 421.751, 52816.357 24/04/15,06:42:11,13,07,1, 11.9,1,1, 3.647, 10501.896, 421.767, 52816.390 24/04/15,06:42:11,14,07,1, 11.9,1,1, 3.647, 10501.891, 421.766, 52816.345 24/04/15,06:42:11,15,07,1, 11.9,1,1, 3.647, 10501.864, 421.750, 52816.358 24/04/15,06:42:11,16,07,1, 11.9,1,1, 3.647, 10501.868, 421.782, 52816.419 24/04/15,06:42:11,17,07,1, 11.9,1,1, 3.647, 10501.892, 421.763, 52816.331 24/04/15,06:42:11,18,07,1, 11.9,1,1, 3.647, 10501.892, 421.786, 52816.337 24/04/15,06:42:11,19,07,1, 11.9,1,1, 3.647, 10501.881, 421.822, 52816.385 24/04/15,06:42:12,00,07,1, 11.9,1,1, 3.646, 10501.876, 421.822, 52816.385 24/04/15,06:42:12,01,07,1, 11.9,1,1, 3.646, 10501.862, 421.806, 52816.415 24/04/15,06:42:12,02,07,1, 11.9,1,1, 3.646, 10501.867, 421.811, 52816.367 24/04/15,06:42:12,03,07,1, 11.9,1,1, 3.646, 10501.883, 421.805, 52816.355 24/04/15,06:42:12,04,07,1, 11.9,1,1, 3.646, 10501.881, 421.802, 52816.364 24/04/15,06:42:12,05,07,1, 11.9,1,1, 3.646, 10501.887, 421.805, 52816.366 24/04/15,06:42:12,06,07,1, 11.9,1,1, 3.646, 10501.885, 421.806, 52816.378 24/04/15,06:42:12,07,07,1, 11.9,1,1, 3.646, 10501.857, 421.796, 52816.403 24/04/15,06:42:12,08,07,1, 11.9,1,1, 3.646, 10501.891, 421.797, 52816.360 24/04/15,06:42:12,09,07,1, 11.9,1,1, 3.646, 10501.898, 421.798, 52816.334 24/04/15,06:42:12,10,07,1, 11.9,1,1, 3.646, 10501.867, 421.800, 52816.356 24/04/15,06:42:12,11,07,1, 11.9,1,1, 3.646, 10501.906, 421.829, 52816.418 24/04/15,06:42:12,12,07,1, 11.9,1,1, 3.646, 10501.891, 421.827, 52816.440 24/04/15,06:42:12,13,07,1, 11.9,1,1, 3.646, 10501.898, 421.833, 52816.375 24/04/15,06:42:12,14,07,1, 11.9,1,1, 3.646, 10501.899, 421.878, 52816.377 24/04/15,06:42:12,15,07,1, 11.9,1,1, 3.646, 10501.906, 421.846, 52816.297 24/04/15,06:42:12,16,07,1, 11.9,1,1, 3.646, 10501.870, 421.840, 52816.513 24/04/15,06:42:12,17,07,1, 11.9,1,1, 3.646, 10501.923, 421.852, 52816.401 24/04/15,06:42:12,18,07,1, 11.9,1,1, 3.646, 10501.899, 421.849, 52816.397 24/04/15,06:42:12,19,07,1, 11.9,1,1, 3.646, 10501.891, 421.845, 52816.400 24/04/15,06:42:13,00,07,1, 11.9,1,1, 3.648, 10501.884, 421.845, 52816.400 24/04/15,06:42:13,01,07,1, 11.9,1,1, 3.648, 10501.896, 421.872, 52816.440 24/04/15,06:42:13,02,07,1, 11.9,1,1, 3.648, 10501.905, 421.858, 52816.414 24/04/15,06:42:13,03,07,1, 11.9,1,1, 3.648, 10501.900, 421.863, 52816.431 24/04/15,06:42:13,04,07,1, 11.9,1,1, 3.648, 10501.887, 421.856, 52816.447 24/04/15,06:42:13,05,07,1, 11.9,1,1, 3.648, 10501.894, 421.826, 52816.415 24/04/15,06:42:13,06,07,1, 11.9,1,1, 3.648, 10501.902, 421.846, 52816.381 24/04/15,06:42:13,07,07,1, 11.9,1,1, 3.648, 10501.893, 421.831, 52816.409 24/04/15,06:42:13,08,07,1, 11.9,1,1, 3.648, 10501.892, 421.831, 52816.466 24/04/15,06:42:13,09,07,1, 11.9,1,1, 3.648, 10501.872, 421.857, 52816.444 24/04/15,06:42:13,10,07,1, 11.9,1,1, 3.648, 10501.915, 421.864, 52816.451 24/04/15,06:42:13,11,07,1, 11.9,1,1, 3.648, 10501.883, 421.884, 52816.455 24/04/15,06:42:13,12,07,1, 11.9,1,1, 3.648, 10501.863, 421.881, 52816.476 24/04/15,06:42:13,13,07,1, 11.9,1,1, 3.648, 10501.884, 421.881, 52816.500 24/04/15,06:42:13,14,07,1, 11.9,1,1, 3.648, 10501.883, 421.874, 52816.462 24/04/15,06:42:13,15,07,1, 11.9,1,1, 3.648, 10501.892, 421.891, 52816.399 24/04/15,06:42:13,16,07,1, 11.9,1,1, 3.648, 10501.879, 421.901, 52816.515 24/04/15,06:42:13,17,07,1, 11.9,1,1, 3.648, 10501.863, 421.895, 52816.482 24/04/15,06:42:13,18,07,1, 11.9,1,1, 3.648, 10501.874, 421.899, 52816.434 24/04/15,06:42:13,19,07,1, 11.9,1,1, 3.648, 10501.862, 421.890, 52816.419 24/04/15,06:42:14,00,07,1, 11.9,1,1, 3.648, 10501.859, 421.890, 52816.419 24/04/15,06:42:14,01,07,1, 11.9,1,1, 3.648, 10501.883, 421.888, 52816.408 24/04/15,06:42:14,02,07,1, 11.9,1,1, 3.648, 10501.874, 421.912, 52816.483 24/04/15,06:42:14,03,07,1, 11.9,1,1, 3.648, 10501.863, 421.861, 52816.476 24/04/15,06:42:14,04,07,1, 11.9,1,1, 3.648, 10501.866, 421.884, 52816.495 24/04/15,06:42:14,05,07,1, 11.9,1,1, 3.648, 10501.878, 421.883, 52816.442 24/04/15,06:42:14,06,07,1, 11.9,1,1, 3.648, 10501.871, 421.876, 52816.463 24/04/15,06:42:14,07,07,1, 11.9,1,1, 3.648, 10501.878, 421.909, 52816.520 24/04/15,06:42:14,08,07,1, 11.9,1,1, 3.648, 10501.883, 421.899, 52816.479 24/04/15,06:42:14,09,07,1, 11.9,1,1, 3.648, 10501.846, 421.934, 52816.437 24/04/15,06:42:14,10,07,1, 11.9,1,1, 3.648, 10501.854, 421.901, 52816.513 24/04/15,06:42:14,11,07,1, 11.9,1,1, 3.648, 10501.860, 421.931, 52816.491 24/04/15,06:42:14,12,07,1, 11.9,1,1, 3.648, 10501.845, 421.929, 52816.410 24/04/15,06:42:14,13,07,1, 11.9,1,1, 3.648, 10501.851, 421.945, 52816.422 24/04/15,06:42:14,14,07,1, 11.9,1,1, 3.648, 10501.843, 421.923, 52816.526 24/04/15,06:42:14,15,07,1, 11.9,1,1, 3.648, 10501.879, 421.945, 52816.480 24/04/15,06:42:14,16,07,1, 11.9,1,1, 3.648, 10501.824, 421.935, 52816.548 24/04/15,06:42:14,17,07,1, 11.9,1,1, 3.648, 10501.852, 421.913, 52816.527 24/04/15,06:42:14,18,07,1, 11.9,1,1, 3.648, 10501.846, 421.932, 52816.523 24/04/15,06:42:14,19,07,1, 11.9,1,1, 3.648, 10501.834, 421.910, 52816.442 24/04/15,06:42:15,00,07,1, 11.8,1,1, 3.644, 10501.826, 421.910, 52816.442 24/04/15,06:42:15,01,07,1, 11.8,1,1, 3.644, 10501.818, 421.925, 52816.494 24/04/15,06:42:15,02,07,1, 11.8,1,1, 3.644, 10501.828, 421.940, 52816.545 24/04/15,06:42:15,03,07,1, 11.8,1,1, 3.644, 10501.824, 421.950, 52816.519 24/04/15,06:42:15,04,07,1, 11.8,1,1, 3.644, 10501.851, 421.948, 52816.470 24/04/15,06:42:15,05,07,1, 11.8,1,1, 3.644, 10501.824, 421.965, 52816.494 24/04/15,06:42:15,06,07,1, 11.8,1,1, 3.644, 10501.812, 421.962, 52816.524 24/04/15,06:42:15,07,07,1, 11.8,1,1, 3.644, 10501.824, 421.980, 52816.517 24/04/15,06:42:15,08,07,1, 11.8,1,1, 3.644, 10501.815, 421.960, 52816.520 24/04/15,06:42:15,09,07,1, 11.8,1,1, 3.644, 10501.847, 421.968, 52816.541 24/04/15,06:42:15,10,07,1, 11.8,1,1, 3.644, 10501.832, 421.949, 52816.588 24/04/15,06:42:15,11,07,1, 11.8,1,1, 3.644, 10501.802, 421.990, 52816.667 24/04/15,06:42:15,12,07,1, 11.8,1,1, 3.644, 10501.818, 421.940, 52816.474 24/04/15,06:42:15,13,07,1, 11.8,1,1, 3.644, 10501.800, 421.957, 52816.457 24/04/15,06:42:15,14,07,1, 11.8,1,1, 3.644, 10501.803, 421.959, 52816.539 24/04/15,06:42:15,15,07,1, 11.8,1,1, 3.644, 10501.800, 421.958, 52816.437 24/04/15,06:42:15,16,07,1, 11.8,1,1, 3.644, 10501.785, 421.953, 52816.566 24/04/15,06:42:15,17,07,1, 11.8,1,1, 3.644, 10501.786, 421.967, 52816.527 24/04/15,06:42:15,18,07,1, 11.8,1,1, 3.644, 10501.791, 421.955, 52816.532 24/04/15,06:42:15,19,07,1, 11.8,1,1, 3.644, 10501.792, 421.955, 52816.497 24/04/15,06:42:16,00,07,1, 11.9,1,1, 3.651, 10501.784, 421.955, 52816.497 24/04/15,06:42:16,01,07,1, 11.9,1,1, 3.651, 10501.766, 421.983, 52816.570 24/04/15,06:42:16,02,07,1, 11.9,1,1, 3.651, 10501.773, 421.986, 52816.520 24/04/15,06:42:16,03,07,1, 11.9,1,1, 3.651, 10501.782, 421.988, 52816.543 24/04/15,06:42:16,04,07,1, 11.9,1,1, 3.651, 10501.777, 421.970, 52816.560 24/04/15,06:42:16,05,07,1, 11.9,1,1, 3.651, 10501.774, 422.004, 52816.618 24/04/15,06:42:16,06,07,1, 11.9,1,1, 3.651, 10501.776, 422.013, 52816.565 24/04/15,06:42:16,07,07,1, 11.9,1,1, 3.651, 10501.748, 421.966, 52816.597 24/04/15,06:42:16,08,07,1, 11.9,1,1, 3.651, 10501.754, 421.997, 52816.612 24/04/15,06:42:16,09,07,1, 11.9,1,1, 3.651, 10501.750, 421.967, 52816.505 24/04/15,06:42:16,10,07,1, 11.9,1,1, 3.651, 10501.715, 421.974, 52816.576 24/04/15,06:42:16,11,07,1, 11.9,1,1, 3.651, 10501.749, 421.963, 52816.542 24/04/15,06:42:16,12,07,1, 11.9,1,1, 3.651, 10501.762, 421.967, 52816.525 24/04/15,06:42:16,13,07,1, 11.9,1,1, 3.651, 10501.715, 421.989, 52816.600 24/04/15,06:42:16,14,07,1, 11.9,1,1, 3.651, 10501.741, 421.986, 52816.526 24/04/15,06:42:16,15,07,1, 11.9,1,1, 3.651, 10501.736, 421.986, 52816.595 24/04/15,06:42:16,16,07,1, 11.9,1,1, 3.651, 10501.731, 421.996, 52816.598 24/04/15,06:42:16,17,07,1, 11.9,1,1, 3.651, 10501.720, 421.961, 52816.535 24/04/15,06:42:16,18,07,1, 11.9,1,1, 3.651, 10501.718, 421.991, 52816.541 24/04/15,06:42:16,19,07,1, 11.9,1,1, 3.651, 10501.711, 421.995, 52816.616 24/04/15,06:42:17,00,08,1, 11.9,1,1, 3.644, 10501.709, 421.995, 52816.616 24/04/15,06:42:17,01,08,1, 11.9,1,1, 3.644, 10501.703, 421.988, 52816.571 24/04/15,06:42:17,02,08,1, 11.9,1,1, 3.644, 10501.689, 422.019, 52816.621 24/04/15,06:42:17,03,08,1, 11.9,1,1, 3.644, 10501.689, 421.999, 52816.585 24/04/15,06:42:17,04,08,1, 11.9,1,1, 3.644, 10501.697, 421.996, 52816.579 24/04/15,06:42:17,05,08,1, 11.9,1,1, 3.644, 10501.706, 421.992, 52816.597 24/04/15,06:42:17,06,08,1, 11.9,1,1, 3.644, 10501.677, 421.993, 52816.566 24/04/15,06:42:17,07,08,1, 11.9,1,1, 3.644, 10501.671, 422.015, 52816.589 24/04/15,06:42:17,08,08,1, 11.9,1,1, 3.644, 10501.679, 421.980, 52816.573 24/04/15,06:42:17,09,08,1, 11.9,1,1, 3.644, 10501.659, 421.981, 52816.551 24/04/15,06:42:17,10,08,1, 11.9,1,1, 3.644, 10501.672, 422.001, 52816.591 24/04/15,06:42:17,11,08,1, 11.9,1,1, 3.644, 10501.680, 421.995, 52816.602 24/04/15,06:42:17,12,08,1, 11.9,1,1, 3.644, 10501.674, 422.012, 52816.598 24/04/15,06:42:17,13,08,1, 11.9,1,1, 3.644, 10501.633, 422.011, 52816.649 24/04/15,06:42:17,14,08,1, 11.9,1,1, 3.644, 10501.656, 422.000, 52816.622 24/04/15,06:42:17,15,08,1, 11.9,1,1, 3.644, 10501.659, 422.001, 52816.583 24/04/15,06:42:17,16,08,1, 11.9,1,1, 3.644, 10501.646, 422.025, 52816.591 24/04/15,06:42:17,17,08,1, 11.9,1,1, 3.644, 10501.640, 422.020, 52816.572 24/04/15,06:42:17,18,08,1, 11.9,1,1, 3.644, 10501.639, 422.026, 52816.522 24/04/15,06:42:17,19,08,1, 11.9,1,1, 3.644, 10501.625, 422.029, 52816.649 24/04/15,06:42:18,00,08,1, 11.9,1,1, 3.648, 10501.617, 422.029, 52816.649 24/04/15,06:42:18,01,08,1, 11.9,1,1, 3.648, 10501.624, 422.044, 52816.623 24/04/15,06:42:18,02,08,1, 11.9,1,1, 3.648, 10501.639, 422.025, 52816.603 24/04/15,06:42:18,03,08,1, 11.9,1,1, 3.648, 10501.594, 422.029, 52816.621 24/04/15,06:42:18,04,08,1, 11.9,1,1, 3.648, 10501.600, 422.037, 52816.644 24/04/15,06:42:18,05,08,1, 11.9,1,1, 3.648, 10501.604, 422.038, 52816.580 24/04/15,06:42:18,06,08,1, 11.9,1,1, 3.648, 10501.588, 422.042, 52816.625 24/04/15,06:42:18,07,08,1, 11.9,1,1, 3.648, 10501.581, 422.040, 52816.613 24/04/15,06:42:18,08,08,1, 11.9,1,1, 3.648, 10501.610, 422.046, 52816.623 24/04/15,06:42:18,09,08,1, 11.9,1,1, 3.648, 10501.604, 422.050, 52816.604 24/04/15,06:42:18,10,08,1, 11.9,1,1, 3.648, 10501.591, 422.060, 52816.635 24/04/15,06:42:18,11,08,1, 11.9,1,1, 3.648, 10501.568, 422.044, 52816.606 24/04/15,06:42:18,12,08,1, 11.9,1,1, 3.648, 10501.581, 422.068, 52816.609 24/04/15,06:42:18,13,08,1, 11.9,1,1, 3.648, 10501.574, 422.041, 52816.640 24/04/15,06:42:18,14,08,1, 11.9,1,1, 3.648, 10501.557, 422.061, 52816.665 24/04/15,06:42:18,15,08,1, 11.9,1,1, 3.648, 10501.567, 422.062, 52816.667 24/04/15,06:42:18,16,08,1, 11.9,1,1, 3.648, 10501.553, 422.052, 52816.624 24/04/15,06:42:18,17,08,1, 11.9,1,1, 3.648, 10501.546, 422.056, 52816.607 24/04/15,06:42:18,18,08,1, 11.9,1,1, 3.648, 10501.558, 422.050, 52816.620 24/04/15,06:42:18,19,08,1, 11.9,1,1, 3.648, 10501.531, 422.059, 52816.623 24/04/15,06:42:19,00,08,1, 11.9,1,1, 3.646, 10501.525, 422.059, 52816.623 24/04/15,06:42:19,01,08,1, 11.9,1,1, 3.646, 10501.576, 422.062, 52816.732 24/04/15,06:42:19,02,08,1, 11.9,1,1, 3.646, 10501.527, 422.050, 52816.670 24/04/15,06:42:19,03,08,1, 11.9,1,1, 3.646, 10501.565, 422.049, 52816.674 24/04/15,06:42:19,04,08,1, 11.9,1,1, 3.646, 10501.559, 422.054, 52816.699 24/04/15,06:42:19,05,08,1, 11.9,1,1, 3.646, 10501.511, 422.072, 52816.620 24/04/15,06:42:19,06,08,1, 11.9,1,1, 3.646, 10501.553, 422.062, 52816.609 24/04/15,06:42:19,07,08,1, 11.9,1,1, 3.646, 10501.529, 422.063, 52816.638 24/04/15,06:42:19,08,08,1, 11.9,1,1, 3.646, 10501.514, 422.111, 52816.622 24/04/15,06:42:19,09,08,1, 11.9,1,1, 3.646, 10501.492, 422.088, 52816.742 24/04/15,06:42:19,10,08,1, 11.9,1,1, 3.646, 10501.486, 422.070, 52816.628 24/04/15,06:42:19,11,08,1, 11.9,1,1, 3.646, 10501.513, 422.087, 52816.690 24/04/15,06:42:19,12,08,1, 11.9,1,1, 3.646, 10501.494, 422.063, 52816.617 24/04/15,06:42:19,13,08,1, 11.9,1,1, 3.646, 10501.485, 422.085, 52816.658 24/04/15,06:42:19,14,08,1, 11.9,1,1, 3.646, 10501.480, 422.049, 52816.668 24/04/15,06:42:19,15,08,1, 11.9,1,1, 3.646, 10501.513, 422.057, 52816.632 24/04/15,06:42:19,16,08,1, 11.9,1,1, 3.646, 10501.501, 422.057, 52816.626 24/04/15,06:42:19,17,08,1, 11.9,1,1, 3.646, 10501.470, 422.069, 52816.634 24/04/15,06:42:19,18,08,1, 11.9,1,1, 3.646, 10501.473, 422.053, 52816.653 24/04/15,06:42:19,19,08,1, 11.9,1,1, 3.646, 10501.497, 422.077, 52816.662 24/04/15,06:42:20,00,08,1, 11.9,1,1, 3.644, 10501.492, 422.077, 52816.662 24/04/15,06:42:20,01,08,1, 11.9,1,1, 3.644, 10501.460, 422.074, 52816.703 24/04/15,06:42:20,02,08,1, 11.9,1,1, 3.644, 10501.456, 422.075, 52816.687 24/04/15,06:42:20,03,08,1, 11.9,1,1, 3.644, 10501.439, 422.108, 52816.749 24/04/15,06:42:20,04,08,1, 11.9,1,1, 3.644, 10501.445, 422.098, 52816.722 24/04/15,06:42:20,05,08,1, 11.9,1,1, 3.644, 10501.449, 422.102, 52816.689 24/04/15,06:42:20,06,08,1, 11.9,1,1, 3.644, 10501.417, 422.086, 52816.641 24/04/15,06:42:20,07,08,1, 11.9,1,1, 3.644, 10501.439, 422.090, 52816.714 24/04/15,06:42:20,08,08,1, 11.9,1,1, 3.644, 10501.458, 422.095, 52816.617 24/04/15,06:42:20,09,08,1, 11.9,1,1, 3.644, 10501.420, 422.068, 52816.628 24/04/15,06:42:20,10,08,1, 11.9,1,1, 3.644, 10501.436, 422.084, 52816.687 24/04/15,06:42:20,11,08,1, 11.9,1,1, 3.644, 10501.449, 422.040, 52816.691 24/04/15,06:42:20,12,08,1, 11.9,1,1, 3.644, 10501.413, 422.076, 52816.662 24/04/15,06:42:20,13,08,1, 11.9,1,1, 3.644, 10501.421, 422.070, 52816.668 24/04/15,06:42:20,14,08,1, 11.9,1,1, 3.644, 10501.410, 422.065, 52816.618 24/04/15,06:42:20,15,08,1, 11.9,1,1, 3.644, 10501.435, 422.077, 52816.671 24/04/15,06:42:20,16,08,1, 11.9,1,1, 3.644, 10501.390, 422.079, 52816.637 24/04/15,06:42:20,17,08,1, 11.9,1,1, 3.644, 10501.383, 422.093, 52816.677 24/04/15,06:42:20,18,08,1, 11.9,1,1, 3.644, 10501.419, 422.081, 52816.716 24/04/15,06:42:20,19,08,1, 11.9,1,1, 3.644, 10501.388, 422.091, 52816.678 24/04/15,06:42:21,00,08,1, 11.9,1,1, 3.651, 10501.384, 422.091, 52816.678 24/04/15,06:42:21,01,08,1, 11.9,1,1, 3.651, 10501.369, 422.085, 52816.728 24/04/15,06:42:21,02,08,1, 11.9,1,1, 3.651, 10501.366, 422.076, 52816.695 24/04/15,06:42:21,03,08,1, 11.9,1,1, 3.651, 10501.373, 422.079, 52816.688 24/04/15,06:42:21,04,08,1, 11.9,1,1, 3.651, 10501.332, 422.085, 52816.689 24/04/15,06:42:21,05,08,1, 11.9,1,1, 3.651, 10501.364, 422.075, 52816.776 24/04/15,06:42:21,06,08,1, 11.9,1,1, 3.651, 10501.350, 422.079, 52816.754 24/04/15,06:42:21,07,08,1, 11.9,1,1, 3.651, 10501.359, 422.064, 52816.664 24/04/15,06:42:21,08,08,1, 11.9,1,1, 3.651, 10501.343, 422.066, 52816.671 24/04/15,06:42:21,09,08,1, 11.9,1,1, 3.651, 10501.360, 422.078, 52816.667 24/04/15,06:42:21,10,08,1, 11.9,1,1, 3.651, 10501.343, 422.073, 52816.699 24/04/15,06:42:21,11,08,1, 11.9,1,1, 3.651, 10501.342, 422.074, 52816.678 24/04/15,06:42:21,12,08,1, 11.9,1,1, 3.651, 10501.327, 422.085, 52816.665 24/04/15,06:42:21,13,08,1, 11.9,1,1, 3.651, 10501.349, 422.087, 52816.612 24/04/15,06:42:21,14,08,1, 11.9,1,1, 3.651, 10501.331, 422.110, 52816.718 24/04/15,06:42:21,15,08,1, 11.9,1,1, 3.651, 10501.328, 422.083, 52816.698 24/04/15,06:42:21,16,08,1, 11.9,1,1, 3.651, 10501.343, 422.108, 52816.744 24/04/15,06:42:21,17,08,1, 11.9,1,1, 3.651, 10501.320, 422.104, 52816.749 24/04/15,06:42:21,18,08,1, 11.9,1,1, 3.651, 10501.319, 422.102, 52816.754 24/04/15,06:42:21,19,08,1, 11.9,1,1, 3.651, 10501.317, 422.111, 52816.712 24/04/15,06:42:22,00,08,1, 11.9,1,1, 3.652, 10501.308, 422.111, 52816.712 24/04/15,06:42:22,01,08,1, 11.9,1,1, 3.652, 10501.319, 422.096, 52816.687 24/04/15,06:42:22,02,08,1, 11.9,1,1, 3.652, 10501.312, 422.081, 52816.677 24/04/15,06:42:22,03,08,1, 11.9,1,1, 3.652, 10501.292, 422.087, 52816.674 24/04/15,06:42:22,04,08,1, 11.9,1,1, 3.652, 10501.297, 422.067, 52816.648 24/04/15,06:42:22,05,08,1, 11.9,1,1, 3.652, 10501.306, 422.064, 52816.665 24/04/15,06:42:22,06,08,1, 11.9,1,1, 3.652, 10501.307, 422.073, 52816.724 24/04/15,06:42:22,07,08,1, 11.9,1,1, 3.652, 10501.301, 422.088, 52816.641 24/04/15,06:42:22,08,08,1, 11.9,1,1, 3.652, 10501.275, 422.106, 52816.727 24/04/15,06:42:22,09,08,1, 11.9,1,1, 3.652, 10501.304, 422.107, 52816.764 24/04/15,06:42:22,10,08,1, 11.9,1,1, 3.652, 10501.297, 422.093, 52816.663 24/04/15,06:42:22,11,08,1, 11.9,1,1, 3.652, 10501.281, 422.101, 52816.678 24/04/15,06:42:22,12,08,1, 11.9,1,1, 3.652, 10501.279, 422.085, 52816.717 24/04/15,06:42:22,13,08,1, 11.9,1,1, 3.652, 10501.273, 422.088, 52816.725 24/04/15,06:42:22,14,08,1, 11.9,1,1, 3.652, 10501.269, 422.107, 52816.705 24/04/15,06:42:22,15,08,1, 11.9,1,1, 3.652, 10501.273, 422.090, 52816.706 24/04/15,06:42:22,16,08,1, 11.9,1,1, 3.652, 10501.243, 422.060, 52816.680 24/04/15,06:42:22,17,08,1, 11.9,1,1, 3.652, 10501.258, 422.064, 52816.710 24/04/15,06:42:22,18,08,1, 11.9,1,1, 3.652, 10501.244, 422.044, 52816.705 24/04/15,06:42:22,19,08,1, 11.9,1,1, 3.652, 10501.248, 422.093, 52816.709 24/04/15,06:42:23,00,07,1, 11.9,1,1, 3.648, 10501.242, 422.093, 52816.709 24/04/15,06:42:23,01,07,1, 11.9,1,1, 3.648, 10501.252, 422.085, 52816.703 24/04/15,06:42:23,02,07,1, 11.9,1,1, 3.648, 10501.258, 422.085, 52816.759 24/04/15,06:42:23,03,07,1, 11.9,1,1, 3.648, 10501.264, 422.088, 52816.703 24/04/15,06:42:23,04,07,1, 11.9,1,1, 3.648, 10501.260, 422.095, 52816.781 24/04/15,06:42:23,05,07,1, 11.9,1,1, 3.648, 10501.230, 422.091, 52816.689 24/04/15,06:42:23,06,07,1, 11.9,1,1, 3.648, 10501.225, 422.088, 52816.767 24/04/15,06:42:23,07,07,1, 11.9,1,1, 3.648, 10501.231, 422.088, 52816.752 24/04/15,06:42:23,08,07,1, 11.9,1,1, 3.648, 10501.239, 422.121, 52816.713 24/04/15,06:42:23,09,07,1, 11.9,1,1, 3.648, 10501.216, 422.086, 52816.682 24/04/15,06:42:23,10,07,1, 11.9,1,1, 3.648, 10501.239, 422.122, 52816.862 24/04/15,06:42:23,11,07,1, 11.9,1,1, 3.648, 10501.192, 422.116, 52816.691 24/04/15,06:42:23,12,07,1, 11.9,1,1, 3.648, 10501.198, 422.099, 52816.793 24/04/15,06:42:23,13,07,1, 11.9,1,1, 3.648, 10501.209, 422.078, 52816.726 24/04/15,06:42:23,14,07,1, 11.9,1,1, 3.648, 10501.200, 422.102, 52816.710 24/04/15,06:42:23,15,07,1, 11.9,1,1, 3.648, 10501.210, 422.084, 52816.714 24/04/15,06:42:23,16,07,1, 11.9,1,1, 3.648, 10501.221, 422.086, 52816.697 24/04/15,06:42:23,17,07,1, 11.9,1,1, 3.648, 10501.204, 422.079, 52816.715 24/04/15,06:42:23,18,07,1, 11.9,1,1, 3.648, 10501.222, 422.081, 52816.721 24/04/15,06:42:23,19,07,1, 11.9,1,1, 3.648, 10501.224, 422.112, 52816.775 24/04/15,06:42:24,00,07,1, 11.9,1,1, 3.647, 10501.217, 422.112, 52816.775 24/04/15,06:42:24,01,07,1, 11.9,1,1, 3.647, 10501.218, 422.114, 52816.707 24/04/15,06:42:24,02,07,1, 11.9,1,1, 3.647, 10501.207, 422.128, 52816.761 24/04/15,06:42:24,03,07,1, 11.9,1,1, 3.647, 10501.207, 422.105, 52816.757 24/04/15,06:42:24,04,07,1, 11.9,1,1, 3.647, 10501.182, 422.115, 52816.743 24/04/15,06:42:24,05,07,1, 11.9,1,1, 3.647, 10501.198, 422.106, 52816.752 24/04/15,06:42:24,06,07,1, 11.9,1,1, 3.647, 10501.178, 422.105, 52816.715 24/04/15,06:42:24,07,07,1, 11.9,1,1, 3.647, 10501.185, 422.099, 52816.706 24/04/15,06:42:24,08,07,1, 11.9,1,1, 3.647, 10501.200, 422.090, 52816.741 24/04/15,06:42:24,09,07,1, 11.9,1,1, 3.647, 10501.193, 422.090, 52816.668 24/04/15,06:42:24,10,07,1, 11.9,1,1, 3.647, 10501.176, 422.116, 52816.695 24/04/15,06:42:24,11,07,1, 11.9,1,1, 3.647, 10501.181, 422.109, 52816.730 24/04/15,06:42:24,12,07,1, 11.9,1,1, 3.647, 10501.184, 422.129, 52816.804 24/04/15,06:42:24,13,07,1, 11.9,1,1, 3.647, 10501.194, 422.123, 52816.789 24/04/15,06:42:24,14,07,1, 11.9,1,1, 3.647, 10501.194, 422.137, 52816.801 24/04/15,06:42:24,15,07,1, 11.9,1,1, 3.647, 10501.169, 422.132, 52816.749 24/04/15,06:42:24,16,07,1, 11.9,1,1, 3.647, 10501.182, 422.146, 52816.817 24/04/15,06:42:24,17,07,1, 11.9,1,1, 3.647, 10501.177, 422.127, 52816.782 24/04/15,06:42:24,18,07,1, 11.9,1,1, 3.647, 10501.176, 422.119, 52816.775 24/04/15,06:42:24,19,07,1, 11.9,1,1, 3.647, 10501.170, 422.144, 52816.774 24/04/15,06:42:25,00,08,1, 11.8,1,1, 3.650, 10501.167, 422.144, 52816.774 24/04/15,06:42:25,01,08,1, 11.8,1,1, 3.650, 10501.182, 422.156, 52816.762 24/04/15,06:42:25,02,08,1, 11.8,1,1, 3.650, 10501.143, 422.134, 52816.758 24/04/15,06:42:25,03,08,1, 11.8,1,1, 3.650, 10501.169, 422.127, 52816.744 24/04/15,06:42:25,04,08,1, 11.8,1,1, 3.650, 10501.161, 422.134, 52816.750 24/04/15,06:42:25,05,08,1, 11.8,1,1, 3.650, 10501.158, 422.118, 52816.736 24/04/15,06:42:25,06,08,1, 11.8,1,1, 3.650, 10501.163, 422.141, 52816.785 24/04/15,06:42:25,07,08,1, 11.8,1,1, 3.650, 10501.172, 422.128, 52816.810 24/04/15,06:42:25,08,08,1, 11.8,1,1, 3.650, 10501.178, 422.123, 52816.726 24/04/15,06:42:25,09,08,1, 11.8,1,1, 3.650, 10501.168, 422.156, 52816.828 24/04/15,06:42:25,10,08,1, 11.8,1,1, 3.650, 10501.162, 422.158, 52816.811 24/04/15,06:42:25,11,08,1, 11.8,1,1, 3.650, 10501.167, 422.142, 52816.835 24/04/15,06:42:25,12,08,1, 11.8,1,1, 3.650, 10501.147, 422.159, 52816.820 24/04/15,06:42:25,13,08,1, 11.8,1,1, 3.650, 10501.156, 422.144, 52816.795 24/04/15,06:42:25,14,08,1, 11.8,1,1, 3.650, 10501.162, 422.141, 52816.782 24/04/15,06:42:25,15,08,1, 11.8,1,1, 3.650, 10501.175, 422.135, 52816.776 24/04/15,06:42:25,16,08,1, 11.8,1,1, 3.650, 10501.140, 422.147, 52816.759 24/04/15,06:42:25,17,08,1, 11.8,1,1, 3.650, 10501.173, 422.149, 52816.753 24/04/15,06:42:25,18,08,1, 11.8,1,1, 3.650, 10501.147, 422.160, 52816.756 24/04/15,06:42:25,19,08,1, 11.8,1,1, 3.650, 10501.145, 422.148, 52816.779 24/04/15,06:42:26,00,07,1, 11.9,1,1, 3.644, 10501.142, 422.148, 52816.779 24/04/15,06:42:26,01,07,1, 11.9,1,1, 3.644, 10501.165, 422.132, 52816.775 24/04/15,06:42:26,02,07,1, 11.9,1,1, 3.644, 10501.156, 422.143, 52816.836 24/04/15,06:42:26,03,07,1, 11.9,1,1, 3.644, 10501.149, 422.155, 52816.784 24/04/15,06:42:26,04,07,1, 11.9,1,1, 3.644, 10501.143, 422.138, 52816.807 24/04/15,06:42:26,05,07,1, 11.9,1,1, 3.644, 10501.162, 422.173, 52816.827 24/04/15,06:42:26,06,07,1, 11.9,1,1, 3.644, 10501.154, 422.158, 52816.774 24/04/15,06:42:26,07,07,1, 11.9,1,1, 3.644, 10501.159, 422.167, 52816.781 24/04/15,06:42:26,08,07,1, 11.9,1,1, 3.644, 10501.156, 422.144, 52816.779 24/04/15,06:42:26,09,07,1, 11.9,1,1, 3.644, 10501.173, 422.167, 52816.795 24/04/15,06:42:26,10,07,1, 11.9,1,1, 3.644, 10501.149, 422.150, 52816.818 24/04/15,06:42:26,11,07,1, 11.9,1,1, 3.644, 10501.160, 422.165, 52816.788 24/04/15,06:42:26,12,07,1, 11.9,1,1, 3.644, 10501.175, 422.170, 52816.828 24/04/15,06:42:26,13,07,1, 11.9,1,1, 3.644, 10501.140, 422.151, 52816.780 24/04/15,06:42:26,14,07,1, 11.9,1,1, 3.644, 10501.160, 422.160, 52816.755 24/04/15,06:42:26,15,07,1, 11.9,1,1, 3.644, 10501.144, 422.143, 52816.802 24/04/15,06:42:26,16,07,1, 11.9,1,1, 3.644, 10501.150, 422.164, 52816.866 24/04/15,06:42:26,17,07,1, 11.9,1,1, 3.644, 10501.195, 422.179, 52816.784 24/04/15,06:42:26,18,07,1, 11.9,1,1, 3.644, 10501.178, 422.145, 52816.788 24/04/15,06:42:26,19,07,1, 11.9,1,1, 3.644, 10501.158, 422.169, 52816.750 24/04/15,06:42:27,00,07,1, 11.9,1,1, 3.644, 10501.158, 422.169, 52816.750 24/04/15,06:42:27,01,07,1, 11.9,1,1, 3.644, 10501.154, 422.192, 52816.747 24/04/15,06:42:27,02,07,1, 11.9,1,1, 3.644, 10501.149, 422.174, 52816.821 24/04/15,06:42:27,03,07,1, 11.9,1,1, 3.644, 10501.162, 422.204, 52816.858 24/04/15,06:42:27,04,07,1, 11.9,1,1, 3.644, 10501.144, 422.195, 52816.786 24/04/15,06:42:27,05,07,1, 11.9,1,1, 3.644, 10501.128, 422.195, 52816.793 24/04/15,06:42:27,06,07,1, 11.9,1,1, 3.644, 10501.161, 422.176, 52816.825 24/04/15,06:42:27,07,07,1, 11.9,1,1, 3.644, 10501.148, 422.170, 52816.776 24/04/15,06:42:27,08,07,1, 11.9,1,1, 3.644, 10501.157, 422.177, 52816.741 24/04/15,06:42:27,09,07,1, 11.9,1,1, 3.644, 10501.149, 422.165, 52816.763 24/04/15,06:42:27,10,07,1, 11.9,1,1, 3.644, 10501.167, 422.199, 52816.842 24/04/15,06:42:27,11,07,1, 11.9,1,1, 3.644, 10501.146, 422.194, 52816.851 24/04/15,06:42:27,12,07,1, 11.9,1,1, 3.644, 10501.160, 422.169, 52816.846 24/04/15,06:42:27,13,07,1, 11.9,1,1, 3.644, 10501.179, 422.205, 52816.838 24/04/15,06:42:27,14,07,1, 11.9,1,1, 3.644, 10501.154, 422.204, 52816.863 24/04/15,06:42:27,15,07,1, 11.9,1,1, 3.644, 10501.162, 422.189, 52816.827 24/04/15,06:42:27,16,07,1, 11.9,1,1, 3.644, 10501.169, 422.192, 52816.837 24/04/15,06:42:27,17,07,1, 11.9,1,1, 3.644, 10501.161, 422.208, 52816.838 24/04/15,06:42:27,18,07,1, 11.9,1,1, 3.644, 10501.149, 422.186, 52816.813 24/04/15,06:42:27,19,07,1, 11.9,1,1, 3.644, 10501.176, 422.211, 52816.815 24/04/15,06:42:28,00,07,1, 11.9,1,1, 3.649, 10501.175, 422.211, 52816.815 24/04/15,06:42:28,01,07,1, 11.9,1,1, 3.649, 10501.147, 422.200, 52816.807 24/04/15,06:42:28,02,07,1, 11.9,1,1, 3.649, 10501.164, 422.191, 52816.864 24/04/15,06:42:28,03,07,1, 11.9,1,1, 3.649, 10501.147, 422.197, 52816.830 24/04/15,06:42:28,04,07,1, 11.9,1,1, 3.649, 10501.151, 422.176, 52816.842 24/04/15,06:42:28,05,07,1, 11.9,1,1, 3.649, 10501.139, 422.163, 52816.796 24/04/15,06:42:28,06,07,1, 11.9,1,1, 3.649, 10501.159, 422.167, 52816.831 24/04/15,06:42:28,07,07,1, 11.9,1,1, 3.649, 10501.174, 422.179, 52816.831 24/04/15,06:42:28,08,07,1, 11.9,1,1, 3.649, 10501.175, 422.210, 52816.835 24/04/15,06:42:28,09,07,1, 11.9,1,1, 3.649, 10501.206, 422.178, 52816.831 24/04/15,06:42:28,10,07,1, 11.9,1,1, 3.649, 10501.211, 422.216, 52816.805 24/04/15,06:42:28,11,07,1, 11.9,1,1, 3.649, 10501.154, 422.187, 52816.824 24/04/15,06:42:28,12,07,1, 11.9,1,1, 3.649, 10501.185, 422.211, 52816.798 24/04/15,06:42:28,13,07,1, 11.9,1,1, 3.649, 10501.191, 422.211, 52816.829 24/04/15,06:42:28,14,07,1, 11.9,1,1, 3.649, 10501.148, 422.182, 52816.805 24/04/15,06:42:28,15,07,1, 11.9,1,1, 3.649, 10501.182, 422.193, 52816.835 24/04/15,06:42:28,16,07,1, 11.9,1,1, 3.649, 10501.184, 422.204, 52816.810 24/04/15,06:42:28,17,07,1, 11.9,1,1, 3.649, 10501.175, 422.186, 52816.848 24/04/15,06:42:28,18,07,1, 11.9,1,1, 3.649, 10501.170, 422.197, 52816.858 24/04/15,06:42:28,19,07,1, 11.9,1,1, 3.649, 10501.190, 422.194, 52816.807 24/04/15,06:42:29,00,08,1, 11.9,1,1, 3.648, 10501.183, 422.194, 52816.807 24/04/15,06:42:29,01,08,1, 11.9,1,1, 3.648, 10501.207, 422.218, 52816.852 24/04/15,06:42:29,02,08,1, 11.9,1,1, 3.648, 10501.196, 422.211, 52816.871 24/04/15,06:42:29,03,08,1, 11.9,1,1, 3.648, 10501.137, 422.238, 52817.062 24/04/15,06:42:29,04,08,1, 11.9,1,1, 3.648, 10501.192, 422.238, 52816.920 24/04/15,06:42:29,05,08,1, 11.9,1,1, 3.648, 10501.192, 422.212, 52816.865 24/04/15,06:42:29,06,08,1, 11.9,1,1, 3.648, 10501.195, 422.242, 52816.920 24/04/15,06:42:29,07,08,1, 11.9,1,1, 3.648, 10501.175, 422.253, 52817.028 24/04/15,06:42:29,08,08,1, 11.9,1,1, 3.648, 10501.210, 422.236, 52816.878 24/04/15,06:42:29,09,08,1, 11.9,1,1, 3.648, 10501.214, 422.258, 52816.847 24/04/15,06:42:29,10,08,1, 11.9,1,1, 3.648, 10501.202, 422.222, 52816.838 24/04/15,06:42:29,11,08,1, 11.9,1,1, 3.648, 10501.187, 422.216, 52816.829 24/04/15,06:42:29,12,08,1, 11.9,1,1, 3.648, 10501.209, 422.216, 52816.692 24/04/15,06:42:29,13,08,1, 11.9,1,1, 3.648, 10501.179, 422.261, 52816.974 24/04/15,06:42:29,14,08,1, 11.9,1,1, 3.648, 10501.171, 422.236, 52816.889 24/04/15,06:42:29,15,08,1, 11.9,1,1, 3.648, 10501.185, 422.249, 52816.915 24/04/15,06:42:29,16,08,1, 11.9,1,1, 3.648, 10501.203, 422.241, 52816.904 24/04/15,06:42:29,17,08,1, 11.9,1,1, 3.648, 10501.228, 422.220, 52816.871 24/04/15,06:42:29,18,08,1, 11.9,1,1, 3.648, 10501.236, 422.243, 52816.924 24/04/15,06:42:29,19,08,1, 11.9,1,1, 3.648, 10501.216, 422.249, 52816.921 24/04/15,06:42:30,00,07,1, 11.9,1,1, 3.650, 10501.208, 422.249, 52816.921 24/04/15,06:42:30,01,07,1, 11.9,1,1, 3.650, 10501.216, 422.275, 52816.919 24/04/15,06:42:30,02,07,1, 11.9,1,1, 3.650, 10501.233, 422.269, 52816.846 24/04/15,06:42:30,03,07,1, 11.9,1,1, 3.650, 10501.221, 422.276, 52816.839 24/04/15,06:42:30,04,07,1, 11.9,1,1, 3.650, 10501.221, 422.277, 52816.918 24/04/15,06:42:30,05,07,1, 11.9,1,1, 3.650, 10501.213, 422.261, 52816.839 24/04/15,06:42:30,06,07,1, 11.9,1,1, 3.650, 10501.212, 422.287, 52816.847 24/04/15,06:42:30,07,07,1, 11.9,1,1, 3.650, 10501.248, 422.274, 52816.920 24/04/15,06:42:30,08,07,1, 11.9,1,1, 3.650, 10501.253, 422.251, 52816.792 24/04/15,06:42:30,09,07,1, 11.9,1,1, 3.650, 10501.223, 422.265, 52816.820 24/04/15,06:42:30,10,07,1, 11.9,1,1, 3.650, 10501.264, 422.262, 52816.919 24/04/15,06:42:30,11,07,1, 11.9,1,1, 3.650, 10501.246, 422.281, 52816.933 24/04/15,06:42:30,12,07,1, 11.9,1,1, 3.650, 10501.244, 422.272, 52816.899 24/04/15,06:42:30,13,07,1, 11.9,1,1, 3.650, 10501.260, 422.269, 52816.869 24/04/15,06:42:30,14,07,1, 11.9,1,1, 3.650, 10501.257, 422.291, 52816.923 24/04/15,06:42:30,15,07,1, 11.9,1,1, 3.650, 10501.254, 422.288, 52816.934 24/04/15,06:42:30,16,07,1, 11.9,1,1, 3.650, 10501.223, 422.294, 52816.901 24/04/15,06:42:30,17,07,1, 11.9,1,1, 3.650, 10501.244, 422.301, 52816.890 24/04/15,06:42:30,18,07,1, 11.9,1,1, 3.650, 10501.241, 422.279, 52816.925 24/04/15,06:42:30,19,07,1, 11.9,1,1, 3.650, 10501.260, 422.278, 52816.875 24/04/15,06:42:31,00,07,1, 12.0,1,1, 3.646, 10501.258, 422.278, 52816.875 24/04/15,06:42:31,01,07,1, 12.0,1,1, 3.646, 10501.212, 422.330, 52816.964 24/04/15,06:42:31,02,07,1, 12.0,1,1, 3.646, 10501.215, 422.304, 52816.894 24/04/15,06:42:31,03,07,1, 12.0,1,1, 3.646, 10501.244, 422.328, 52816.976 24/04/15,06:42:31,04,07,1, 12.0,1,1, 3.646, 10501.240, 422.299, 52816.933 24/04/15,06:42:31,05,07,1, 12.0,1,1, 3.646, 10501.244, 422.321, 52816.969 24/04/15,06:42:31,06,07,1, 12.0,1,1, 3.646, 10501.247, 422.341, 52816.868 24/04/15,06:42:31,07,07,1, 12.0,1,1, 3.646, 10501.260, 422.319, 52816.883 24/04/15,06:42:31,08,07,1, 12.0,1,1, 3.646, 10501.232, 422.346, 52817.014 24/04/15,06:42:31,09,07,1, 12.0,1,1, 3.646, 10501.243, 422.343, 52816.930 24/04/15,06:42:31,10,07,1, 12.0,1,1, 3.646, 10501.234, 422.361, 52816.946 24/04/15,06:42:31,11,07,1, 12.0,1,1, 3.646, 10501.251, 422.353, 52816.938 24/04/15,06:42:31,12,07,1, 12.0,1,1, 3.646, 10501.234, 422.356, 52816.950 24/04/15,06:42:31,13,07,1, 12.0,1,1, 3.646, 10501.209, 422.359, 52816.974 24/04/15,06:42:31,14,07,1, 12.0,1,1, 3.646, 10501.246, 422.343, 52816.983 24/04/15,06:42:31,15,07,1, 12.0,1,1, 3.646, 10501.246, 422.346, 52816.866 24/04/15,06:42:31,16,07,1, 12.0,1,1, 3.646, 10501.245, 422.358, 52816.931 24/04/15,06:42:31,17,07,1, 12.0,1,1, 3.646, 10501.241, 422.352, 52816.897 24/04/15,06:42:31,18,07,1, 12.0,1,1, 3.646, 10501.243, 422.348, 52816.888 24/04/15,06:42:31,19,07,1, 12.0,1,1, 3.646, 10501.259, 422.353, 52816.964 24/04/15,06:42:32,00,07,1, 11.8,1,1, 3.650, 10501.258, 422.353, 52816.964 24/04/15,06:42:32,01,07,1, 11.8,1,1, 3.650, 10501.241, 422.361, 52816.931 24/04/15,06:42:32,02,07,1, 11.8,1,1, 3.650, 10501.226, 422.409, 52817.101 24/04/15,06:42:32,03,07,1, 11.8,1,1, 3.650, 10501.246, 422.376, 52816.871 24/04/15,06:42:32,04,07,1, 11.8,1,1, 3.650, 10501.249, 422.401, 52816.951 24/04/15,06:42:32,05,07,1, 11.8,1,1, 3.650, 10501.259, 422.403, 52816.987 24/04/15,06:42:32,06,07,1, 11.8,1,1, 3.650, 10501.246, 422.376, 52816.918 24/04/15,06:42:32,07,07,1, 11.8,1,1, 3.650, 10501.263, 422.416, 52817.025 24/04/15,06:42:32,08,07,1, 11.8,1,1, 3.650, 10501.242, 422.399, 52816.963 24/04/15,06:42:32,09,07,1, 11.8,1,1, 3.650, 10501.234, 422.390, 52816.993 24/04/15,06:42:32,10,07,1, 11.8,1,1, 3.650, 10501.276, 422.392, 52816.905 24/04/15,06:42:32,11,07,1, 11.8,1,1, 3.650, 10501.249, 422.391, 52816.994 24/04/15,06:42:32,12,07,1, 11.8,1,1, 3.650, 10501.250, 422.384, 52816.960 24/04/15,06:42:32,13,07,1, 11.8,1,1, 3.650, 10501.267, 422.380, 52816.996 24/04/15,06:42:32,14,07,1, 11.8,1,1, 3.650, 10501.269, 422.391, 52816.943 24/04/15,06:42:32,15,07,1, 11.8,1,1, 3.650, 10501.243, 422.419, 52816.950 24/04/15,06:42:32,16,07,1, 11.8,1,1, 3.650, 10501.253, 422.406, 52816.932 24/04/15,06:42:32,17,07,1, 11.8,1,1, 3.650, 10501.248, 422.448, 52816.940 24/04/15,06:42:32,18,07,1, 11.8,1,1, 3.650, 10501.277, 422.455, 52817.021 24/04/15,06:42:32,19,07,1, 11.8,1,1, 3.650, 10501.273, 422.441, 52817.017 24/04/15,06:42:33,00,07,1, 11.8,1,1, 3.652, 10501.267, 422.441, 52817.017 24/04/15,06:42:33,01,07,1, 11.8,1,1, 3.652, 10501.254, 422.441, 52816.987 24/04/15,06:42:33,02,07,1, 11.8,1,1, 3.652, 10501.263, 422.464, 52816.983 24/04/15,06:42:33,03,07,1, 11.8,1,1, 3.652, 10501.266, 422.441, 52816.978 24/04/15,06:42:33,04,07,1, 11.8,1,1, 3.652, 10501.253, 422.449, 52816.991 24/04/15,06:42:33,05,07,1, 11.8,1,1, 3.652, 10501.263, 422.434, 52816.958 24/04/15,06:42:33,06,07,1, 11.8,1,1, 3.652, 10501.277, 422.438, 52816.974 24/04/15,06:42:33,07,07,1, 11.8,1,1, 3.652, 10501.253, 422.448, 52817.034 24/04/15,06:42:33,08,07,1, 11.8,1,1, 3.652, 10501.270, 422.450, 52817.027 24/04/15,06:42:33,09,07,1, 11.8,1,1, 3.652, 10501.271, 422.456, 52816.992 24/04/15,06:42:33,10,07,1, 11.8,1,1, 3.652, 10501.285, 422.466, 52816.932 24/04/15,06:42:33,11,07,1, 11.8,1,1, 3.652, 10501.248, 422.476, 52816.954 24/04/15,06:42:33,12,07,1, 11.8,1,1, 3.652, 10501.268, 422.464, 52816.964 24/04/15,06:42:33,13,07,1, 11.8,1,1, 3.652, 10501.267, 422.487, 52816.932 24/04/15,06:42:33,14,07,1, 11.8,1,1, 3.652, 10501.252, 422.487, 52816.937 24/04/15,06:42:33,15,07,1, 11.8,1,1, 3.652, 10501.252, 422.446, 52816.951 24/04/15,06:42:33,16,07,1, 11.8,1,1, 3.652, 10501.240, 422.499, 52817.016 24/04/15,06:42:33,17,07,1, 11.8,1,1, 3.652, 10501.266, 422.470, 52817.046 24/04/15,06:42:33,18,07,1, 11.8,1,1, 3.652, 10501.267, 422.473, 52816.968 24/04/15,06:42:33,19,07,1, 11.8,1,1, 3.652, 10501.266, 422.492, 52816.959 24/04/15,06:42:34,00,07,1, 11.9,1,1, 3.649, 10501.258, 422.492, 52816.959 24/04/15,06:42:34,01,07,1, 11.9,1,1, 3.649, 10501.278, 422.467, 52816.967 24/04/15,06:42:34,02,07,1, 11.9,1,1, 3.649, 10501.280, 422.512, 52817.052 24/04/15,06:42:34,03,07,1, 11.9,1,1, 3.649, 10501.278, 422.484, 52817.083 24/04/15,06:42:34,04,07,1, 11.9,1,1, 3.649, 10501.292, 422.511, 52817.059 24/04/15,06:42:34,05,07,1, 11.9,1,1, 3.649, 10501.257, 422.534, 52816.996 24/04/15,06:42:34,06,07,1, 11.9,1,1, 3.649, 10501.265, 422.541, 52817.010 24/04/15,06:42:34,07,07,1, 11.9,1,1, 3.649, 10501.262, 422.543, 52817.075 24/04/15,06:42:34,08,07,1, 11.9,1,1, 3.649, 10501.251, 422.525, 52817.011 24/04/15,06:42:34,09,07,1, 11.9,1,1, 3.649, 10501.280, 422.514, 52817.070 24/04/15,06:42:34,10,07,1, 11.9,1,1, 3.649, 10501.262, 422.532, 52817.083 24/04/15,06:42:34,11,07,1, 11.9,1,1, 3.649, 10501.278, 422.536, 52817.064 24/04/15,06:42:34,12,07,1, 11.9,1,1, 3.649, 10501.247, 422.543, 52817.021 24/04/15,06:42:34,13,07,1, 11.9,1,1, 3.649, 10501.266, 422.536, 52817.025 24/04/15,06:42:34,14,07,1, 11.9,1,1, 3.649, 10501.259, 422.545, 52816.977 24/04/15,06:42:34,15,07,1, 11.9,1,1, 3.649, 10501.261, 422.553, 52817.002 24/04/15,06:42:34,16,07,1, 11.9,1,1, 3.649, 10501.274, 422.560, 52817.071 24/04/15,06:42:34,17,07,1, 11.9,1,1, 3.649, 10501.267, 422.554, 52817.088 24/04/15,06:42:34,18,07,1, 11.9,1,1, 3.649, 10501.268, 422.572, 52817.026 24/04/15,06:42:34,19,07,1, 11.9,1,1, 3.649, 10501.244, 422.570, 52817.093 24/04/15,06:42:35,00,07,1, 11.8,1,1, 3.648, 10501.242, 422.570, 52817.093 24/04/15,06:42:35,01,07,1, 11.8,1,1, 3.648, 10501.267, 422.591, 52817.010 24/04/15,06:42:35,02,07,1, 11.8,1,1, 3.648, 10501.280, 422.586, 52817.064 24/04/15,06:42:35,03,07,1, 11.8,1,1, 3.648, 10501.268, 422.568, 52817.038 24/04/15,06:42:35,04,07,1, 11.8,1,1, 3.648, 10501.250, 422.604, 52817.106 24/04/15,06:42:35,05,07,1, 11.8,1,1, 3.648, 10501.257, 422.578, 52816.890 24/04/15,06:42:35,06,07,1, 11.8,1,1, 3.648, 10501.262, 422.604, 52817.033 24/04/15,06:42:35,07,07,1, 11.8,1,1, 3.648, 10501.253, 422.602, 52817.020 24/04/15,06:42:35,08,07,1, 11.8,1,1, 3.648, 10501.253, 422.578, 52816.994 24/04/15,06:42:35,09,07,1, 11.8,1,1, 3.648, 10501.245, 422.596, 52817.018 24/04/15,06:42:35,10,07,1, 11.8,1,1, 3.648, 10501.240, 422.599, 52817.111 24/04/15,06:42:35,11,07,1, 11.8,1,1, 3.648, 10501.260, 422.588, 52817.067 24/04/15,06:42:35,12,07,1, 11.8,1,1, 3.648, 10501.260, 422.633, 52817.123 24/04/15,06:42:35,13,07,1, 11.8,1,1, 3.648, 10501.277, 422.614, 52817.060 24/04/15,06:42:35,14,07,1, 11.8,1,1, 3.648, 10501.277, 422.626, 52817.086 24/04/15,06:42:35,15,07,1, 11.8,1,1, 3.648, 10501.236, 422.627, 52817.083 24/04/15,06:42:35,16,07,1, 11.8,1,1, 3.648, 10501.274, 422.630, 52817.124 24/04/15,06:42:35,17,07,1, 11.8,1,1, 3.648, 10501.249, 422.646, 52817.113 24/04/15,06:42:35,18,07,1, 11.8,1,1, 3.648, 10501.240, 422.665, 52817.143 24/04/15,06:42:35,19,07,1, 11.8,1,1, 3.648, 10501.247, 422.650, 52817.104 24/04/15,06:42:36,00,07,1, 11.9,1,1, 3.650, 10501.242, 422.650, 52817.104 24/04/15,06:42:36,01,07,1, 11.9,1,1, 3.650, 10501.256, 422.649, 52817.108 24/04/15,06:42:36,02,07,1, 11.9,1,1, 3.650, 10501.252, 422.651, 52817.102 24/04/15,06:42:36,03,07,1, 11.9,1,1, 3.650, 10501.244, 422.662, 52817.111 24/04/15,06:42:36,04,07,1, 11.9,1,1, 3.650, 10501.254, 422.672, 52817.085 24/04/15,06:42:36,05,07,1, 11.9,1,1, 3.650, 10501.250, 422.679, 52817.077 24/04/15,06:42:36,06,07,1, 11.9,1,1, 3.650, 10501.256, 422.680, 52817.160 24/04/15,06:42:36,07,07,1, 11.9,1,1, 3.650, 10501.246, 422.700, 52817.094 24/04/15,06:42:36,08,07,1, 11.9,1,1, 3.650, 10501.256, 422.705, 52817.078 24/04/15,06:42:36,09,07,1, 11.9,1,1, 3.650, 10501.248, 422.719, 52817.097 24/04/15,06:42:36,10,07,1, 11.9,1,1, 3.650, 10501.248, 422.721, 52817.104 24/04/15,06:42:36,11,07,1, 11.9,1,1, 3.650, 10501.244, 422.711, 52817.127 24/04/15,06:42:36,12,07,1, 11.9,1,1, 3.650, 10501.274, 422.731, 52817.154 24/04/15,06:42:36,13,07,1, 11.9,1,1, 3.650, 10501.251, 422.732, 52817.146 24/04/15,06:42:36,14,07,1, 11.9,1,1, 3.650, 10501.248, 422.717, 52817.089 24/04/15,06:42:36,15,07,1, 11.9,1,1, 3.650, 10501.235, 422.721, 52817.184 24/04/15,06:42:36,16,07,1, 11.9,1,1, 3.650, 10501.238, 422.713, 52817.085 24/04/15,06:42:36,17,07,1, 11.9,1,1, 3.650, 10501.244, 422.742, 52817.102 24/04/15,06:42:36,18,07,1, 11.9,1,1, 3.650, 10501.253, 422.751, 52817.102 24/04/15,06:42:36,19,07,1, 11.9,1,1, 3.650, 10501.235, 422.737, 52817.182 24/04/15,06:42:37,00,07,1, 11.8,1,1, 3.647, 10501.233, 422.737, 52817.182 24/04/15,06:42:37,01,07,1, 11.8,1,1, 3.647, 10501.213, 422.773, 52817.133 24/04/15,06:42:37,02,07,1, 11.8,1,1, 3.647, 10501.210, 422.796, 52817.195 24/04/15,06:42:37,03,07,1, 11.8,1,1, 3.647, 10501.233, 422.776, 52817.159 24/04/15,06:42:37,04,07,1, 11.8,1,1, 3.647, 10501.247, 422.778, 52817.198 24/04/15,06:42:37,05,07,1, 11.8,1,1, 3.647, 10501.201, 422.800, 52817.105 24/04/15,06:42:37,06,07,1, 11.8,1,1, 3.647, 10501.226, 422.797, 52817.108 24/04/15,06:42:37,07,07,1, 11.8,1,1, 3.647, 10501.245, 422.780, 52817.103 24/04/15,06:42:37,08,07,1, 11.8,1,1, 3.647, 10501.229, 422.791, 52817.208 24/04/15,06:42:37,09,07,1, 11.8,1,1, 3.647, 10501.246, 422.793, 52817.157 24/04/15,06:42:37,10,07,1, 11.8,1,1, 3.647, 10501.227, 422.803, 52817.119 24/04/15,06:42:37,11,07,1, 11.8,1,1, 3.647, 10501.234, 422.807, 52817.202 24/04/15,06:42:37,12,07,1, 11.8,1,1, 3.647, 10501.248, 422.840, 52817.160 24/04/15,06:42:37,13,07,1, 11.8,1,1, 3.647, 10501.261, 422.829, 52817.177 24/04/15,06:42:37,14,07,1, 11.8,1,1, 3.647, 10501.220, 422.842, 52817.205 24/04/15,06:42:37,15,07,1, 11.8,1,1, 3.647, 10501.236, 422.837, 52817.172 24/04/15,06:42:37,16,07,1, 11.8,1,1, 3.647, 10501.233, 422.836, 52817.257 24/04/15,06:42:37,17,07,1, 11.8,1,1, 3.647, 10501.206, 422.851, 52817.217 24/04/15,06:42:37,18,07,1, 11.8,1,1, 3.647, 10501.222, 422.860, 52817.191 24/04/15,06:42:37,19,07,1, 11.8,1,1, 3.647, 10501.212, 422.867, 52817.225 24/04/15,06:42:38,00,07,1, 11.8,1,1, 3.650, 10501.208, 422.867, 52817.225 24/04/15,06:42:38,01,07,1, 11.8,1,1, 3.650, 10501.234, 422.881, 52817.153 24/04/15,06:42:38,02,07,1, 11.8,1,1, 3.650, 10501.232, 422.877, 52817.261 24/04/15,06:42:38,03,07,1, 11.8,1,1, 3.650, 10501.220, 422.873, 52817.198 24/04/15,06:42:38,04,07,1, 11.8,1,1, 3.650, 10501.225, 422.873, 52817.239 24/04/15,06:42:38,05,07,1, 11.8,1,1, 3.650, 10501.227, 422.894, 52817.307 24/04/15,06:42:38,06,07,1, 11.8,1,1, 3.650, 10501.216, 422.908, 52817.292 24/04/15,06:42:38,07,07,1, 11.8,1,1, 3.650, 10501.215, 422.918, 52817.289 24/04/15,06:42:38,08,07,1, 11.8,1,1, 3.650, 10501.238, 422.932, 52817.202 24/04/15,06:42:38,09,07,1, 11.8,1,1, 3.650, 10501.194, 422.936, 52817.241 24/04/15,06:42:38,10,07,1, 11.8,1,1, 3.650, 10501.191, 422.927, 52817.286 24/04/15,06:42:38,11,07,1, 11.8,1,1, 3.650, 10501.215, 422.951, 52817.270 24/04/15,06:42:38,12,07,1, 11.8,1,1, 3.650, 10501.219, 422.952, 52817.262 24/04/15,06:42:38,13,07,1, 11.8,1,1, 3.650, 10501.230, 422.953, 52817.239 24/04/15,06:42:38,14,07,1, 11.8,1,1, 3.650, 10501.212, 422.945, 52817.244 24/04/15,06:42:38,15,07,1, 11.8,1,1, 3.650, 10501.215, 422.950, 52817.234 24/04/15,06:42:38,16,07,1, 11.8,1,1, 3.650, 10501.203, 422.967, 52817.229 24/04/15,06:42:38,17,07,1, 11.8,1,1, 3.650, 10501.195, 422.973, 52817.301 24/04/15,06:42:38,18,07,1, 11.8,1,1, 3.650, 10501.230, 422.969, 52817.254 24/04/15,06:42:38,19,07,1, 11.8,1,1, 3.650, 10501.236, 423.004, 52817.218 24/04/15,06:42:39,00,07,1, 12.0,1,1, 3.650, 10501.233, 423.004, 52817.218 24/04/15,06:42:39,01,07,1, 12.0,1,1, 3.650, 10501.217, 422.990, 52817.183 24/04/15,06:42:39,02,07,1, 12.0,1,1, 3.650, 10501.207, 422.994, 52817.207 24/04/15,06:42:39,03,07,1, 12.0,1,1, 3.650, 10501.247, 423.015, 52817.319 24/04/15,06:42:39,04,07,1, 12.0,1,1, 3.650, 10501.204, 423.024, 52817.287 24/04/15,06:42:39,05,07,1, 12.0,1,1, 3.650, 10501.186, 423.028, 52817.290 24/04/15,06:42:39,06,07,1, 12.0,1,1, 3.650, 10501.190, 423.027, 52817.212 24/04/15,06:42:39,07,07,1, 12.0,1,1, 3.650, 10501.201, 423.033, 52817.273 24/04/15,06:42:39,08,07,1, 12.0,1,1, 3.650, 10501.213, 423.043, 52817.252 24/04/15,06:42:39,09,07,1, 12.0,1,1, 3.650, 10501.190, 423.039, 52817.303 24/04/15,06:42:39,10,07,1, 12.0,1,1, 3.650, 10501.207, 423.047, 52817.302 24/04/15,06:42:39,11,07,1, 12.0,1,1, 3.650, 10501.195, 423.054, 52817.258 24/04/15,06:42:39,12,07,1, 12.0,1,1, 3.650, 10501.197, 423.077, 52817.265 24/04/15,06:42:39,13,07,1, 12.0,1,1, 3.650, 10501.209, 423.070, 52817.243 24/04/15,06:42:39,14,07,1, 12.0,1,1, 3.650, 10501.221, 423.073, 52817.333 24/04/15,06:42:39,15,07,1, 12.0,1,1, 3.650, 10501.189, 423.075, 52817.146 24/04/15,06:42:39,16,07,1, 12.0,1,1, 3.650, 10501.197, 423.090, 52817.339 24/04/15,06:42:39,17,07,1, 12.0,1,1, 3.650, 10501.235, 423.100, 52817.311 24/04/15,06:42:39,18,07,1, 12.0,1,1, 3.650, 10501.223, 423.094, 52817.253 24/04/15,06:42:39,19,07,1, 12.0,1,1, 3.650, 10501.219, 423.109, 52817.332 24/04/15,06:42:40,00,07,1, 11.9,1,1, 3.649, 10501.217, 423.109, 52817.332 24/04/15,06:42:40,01,07,1, 11.9,1,1, 3.649, 10501.206, 423.113, 52817.244 24/04/15,06:42:40,02,07,1, 11.9,1,1, 3.649, 10501.184, 423.123, 52817.390 24/04/15,06:42:40,03,07,1, 11.9,1,1, 3.649, 10501.204, 423.118, 52817.290 24/04/15,06:42:40,04,07,1, 11.9,1,1, 3.649, 10501.202, 423.120, 52817.366 24/04/15,06:42:40,05,07,1, 11.9,1,1, 3.649, 10501.188, 423.119, 52817.351 24/04/15,06:42:40,06,07,1, 11.9,1,1, 3.649, 10501.191, 423.141, 52817.291 24/04/15,06:42:40,07,07,1, 11.9,1,1, 3.649, 10501.222, 423.146, 52817.284 24/04/15,06:42:40,08,07,1, 11.9,1,1, 3.649, 10501.195, 423.140, 52817.343 24/04/15,06:42:40,09,07,1, 11.9,1,1, 3.649, 10501.207, 423.167, 52817.298 24/04/15,06:42:40,10,07,1, 11.9,1,1, 3.649, 10501.200, 423.177, 52817.345 24/04/15,06:42:40,11,07,1, 11.9,1,1, 3.649, 10501.214, 423.187, 52817.261 24/04/15,06:42:40,12,07,1, 11.9,1,1, 3.649, 10501.207, 423.192, 52817.374 24/04/15,06:42:40,13,07,1, 11.9,1,1, 3.649, 10501.190, 423.216, 52817.366 24/04/15,06:42:40,14,07,1, 11.9,1,1, 3.649, 10501.186, 423.204, 52817.309 24/04/15,06:42:40,15,07,1, 11.9,1,1, 3.649, 10501.217, 423.210, 52817.341 24/04/15,06:42:40,16,07,1, 11.9,1,1, 3.649, 10501.210, 423.224, 52817.385 24/04/15,06:42:40,17,07,1, 11.9,1,1, 3.649, 10501.204, 423.221, 52817.300 24/04/15,06:42:40,18,07,1, 11.9,1,1, 3.649, 10501.203, 423.220, 52817.308 24/04/15,06:42:40,19,07,1, 11.9,1,1, 3.649, 10501.201, 423.204, 52817.359 24/04/15,06:42:41,00,07,1, 11.9,1,1, 3.648, 10501.200, 423.204, 52817.359 24/04/15,06:42:41,01,07,1, 11.9,1,1, 3.648, 10501.212, 423.226, 52817.394 24/04/15,06:42:41,02,07,1, 11.9,1,1, 3.648, 10501.188, 423.251, 52817.425 24/04/15,06:42:41,03,07,1, 11.9,1,1, 3.648, 10501.186, 423.248, 52817.393 24/04/15,06:42:41,04,07,1, 11.9,1,1, 3.648, 10501.207, 423.265, 52817.412 24/04/15,06:42:41,05,07,1, 11.9,1,1, 3.648, 10501.192, 423.272, 52817.342 24/04/15,06:42:41,06,07,1, 11.9,1,1, 3.648, 10501.178, 423.287, 52817.403 24/04/15,06:42:41,07,07,1, 11.9,1,1, 3.648, 10501.197, 423.276, 52817.365 24/04/15,06:42:41,08,07,1, 11.9,1,1, 3.648, 10501.187, 423.282, 52817.361 24/04/15,06:42:41,09,07,1, 11.9,1,1, 3.648, 10501.208, 423.279, 52817.389 24/04/15,06:42:41,10,07,1, 11.9,1,1, 3.648, 10501.198, 423.272, 52817.367 24/04/15,06:42:41,11,07,1, 11.9,1,1, 3.648, 10501.193, 423.314, 52817.354 24/04/15,06:42:41,12,07,1, 11.9,1,1, 3.648, 10501.198, 423.280, 52817.326 24/04/15,06:42:41,13,07,1, 11.9,1,1, 3.648, 10501.206, 423.299, 52817.363 24/04/15,06:42:41,14,07,1, 11.9,1,1, 3.648, 10501.194, 423.300, 52817.369 24/04/15,06:42:41,15,07,1, 11.9,1,1, 3.648, 10501.187, 423.333, 52817.351 24/04/15,06:42:41,16,07,1, 11.9,1,1, 3.648, 10501.195, 423.354, 52817.387 24/04/15,06:42:41,17,07,1, 11.9,1,1, 3.648, 10501.189, 423.355, 52817.425 24/04/15,06:42:41,18,07,1, 11.9,1,1, 3.648, 10501.194, 423.341, 52817.425 24/04/15,06:42:41,19,07,1, 11.9,1,1, 3.648, 10501.227, 423.348, 52817.379 24/04/15,06:42:42,00,07,1, 11.9,1,1, 3.647, 10501.225, 423.348, 52817.379 24/04/15,06:42:42,01,07,1, 11.9,1,1, 3.647, 10501.193, 423.352, 52817.400 24/04/15,06:42:42,02,07,1, 11.9,1,1, 3.647, 10501.207, 423.380, 52817.408 24/04/15,06:42:42,03,07,1, 11.9,1,1, 3.647, 10501.203, 423.362, 52817.385 24/04/15,06:42:42,04,07,1, 11.9,1,1, 3.647, 10501.190, 423.366, 52817.407 24/04/15,06:42:42,05,07,1, 11.9,1,1, 3.647, 10501.226, 423.368, 52817.393 24/04/15,06:42:42,06,07,1, 11.9,1,1, 3.647, 10501.195, 423.390, 52817.416 24/04/15,06:42:42,07,07,1, 11.9,1,1, 3.647, 10501.204, 423.401, 52817.413 24/04/15,06:42:42,08,07,1, 11.9,1,1, 3.647, 10501.215, 423.385, 52817.429 24/04/15,06:42:42,09,07,1, 11.9,1,1, 3.647, 10501.202, 423.400, 52817.420 24/04/15,06:42:42,10,07,1, 11.9,1,1, 3.647, 10501.206, 423.397, 52817.418 24/04/15,06:42:42,11,07,1, 11.9,1,1, 3.647, 10501.192, 423.416, 52817.426 24/04/15,06:42:42,12,07,1, 11.9,1,1, 3.647, 10501.196, 423.450, 52817.399 24/04/15,06:42:42,13,07,1, 11.9,1,1, 3.647, 10501.197, 423.430, 52817.431 24/04/15,06:42:42,14,07,1, 11.9,1,1, 3.647, 10501.181, 423.438, 52817.397 24/04/15,06:42:42,15,07,1, 11.9,1,1, 3.647, 10501.187, 423.453, 52817.443 24/04/15,06:42:42,16,07,1, 11.9,1,1, 3.647, 10501.198, 423.443, 52817.444 24/04/15,06:42:42,17,07,1, 11.9,1,1, 3.647, 10501.183, 423.441, 52817.441 24/04/15,06:42:42,18,07,1, 11.9,1,1, 3.647, 10501.189, 423.446, 52817.433 24/04/15,06:42:42,19,07,1, 11.9,1,1, 3.647, 10501.175, 423.470, 52817.394 24/04/15,06:42:43,00,07,1, 11.9,1,1, 3.647, 10501.167, 423.470, 52817.394 24/04/15,06:42:43,01,07,1, 11.9,1,1, 3.647, 10501.194, 423.468, 52817.472 24/04/15,06:42:43,02,07,1, 11.9,1,1, 3.647, 10501.200, 423.479, 52817.516 24/04/15,06:42:43,03,07,1, 11.9,1,1, 3.647, 10501.210, 423.494, 52817.517 24/04/15,06:42:43,04,07,1, 11.9,1,1, 3.647, 10501.234, 423.509, 52817.430 24/04/15,06:42:43,05,07,1, 11.9,1,1, 3.647, 10501.229, 423.479, 52817.472 24/04/15,06:42:43,06,07,1, 11.9,1,1, 3.647, 10501.200, 423.534, 52817.453 24/04/15,06:42:43,07,07,1, 11.9,1,1, 3.647, 10501.237, 423.515, 52817.462 24/04/15,06:42:43,08,07,1, 11.9,1,1, 3.647, 10501.219, 423.515, 52817.503 24/04/15,06:42:43,09,07,1, 11.9,1,1, 3.647, 10501.196, 423.538, 52817.509 24/04/15,06:42:43,10,07,1, 11.9,1,1, 3.647, 10501.205, 423.512, 52817.410 24/04/15,06:42:43,11,07,1, 11.9,1,1, 3.647, 10501.206, 423.516, 52817.471 24/04/15,06:42:43,12,07,1, 11.9,1,1, 3.647, 10501.232, 423.501, 52817.427 24/04/15,06:42:43,13,07,1, 11.9,1,1, 3.647, 10501.219, 423.543, 52817.459 24/04/15,06:42:43,14,07,1, 11.9,1,1, 3.647, 10501.236, 423.557, 52817.492 24/04/15,06:42:43,15,07,1, 11.9,1,1, 3.647, 10501.252, 423.560, 52817.467 24/04/15,06:42:43,16,07,1, 11.9,1,1, 3.647, 10501.226, 423.559, 52817.463 24/04/15,06:42:43,17,07,1, 11.9,1,1, 3.647, 10501.214, 423.561, 52817.474 24/04/15,06:42:43,18,07,1, 11.9,1,1, 3.647, 10501.235, 423.587, 52817.497 24/04/15,06:42:43,19,07,1, 11.9,1,1, 3.647, 10501.220, 423.597, 52817.520 24/04/15,06:42:44,00,07,1, 12.0,1,1, 3.648, 10501.217, 423.597, 52817.520 24/04/15,06:42:44,01,07,1, 12.0,1,1, 3.648, 10501.228, 423.599, 52817.524 24/04/15,06:42:44,02,07,1, 12.0,1,1, 3.648, 10501.237, 423.609, 52817.533 24/04/15,06:42:44,03,07,1, 12.0,1,1, 3.648, 10501.229, 423.615, 52817.513 24/04/15,06:42:44,04,07,1, 12.0,1,1, 3.648, 10501.224, 423.619, 52817.511 24/04/15,06:42:44,05,07,1, 12.0,1,1, 3.648, 10501.248, 423.612, 52817.534 24/04/15,06:42:44,06,07,1, 12.0,1,1, 3.648, 10501.224, 423.625, 52817.496 24/04/15,06:42:44,07,07,1, 12.0,1,1, 3.648, 10501.256, 423.651, 52817.502 24/04/15,06:42:44,08,07,1, 12.0,1,1, 3.648, 10501.254, 423.613, 52817.531 24/04/15,06:42:44,09,07,1, 12.0,1,1, 3.648, 10501.253, 423.629, 52817.550 24/04/15,06:42:44,10,07,1, 12.0,1,1, 3.648, 10501.248, 423.682, 52817.571 24/04/15,06:42:44,11,07,1, 12.0,1,1, 3.648, 10501.259, 423.672, 52817.550 24/04/15,06:42:44,12,07,1, 12.0,1,1, 3.648, 10501.268, 423.669, 52817.479 24/04/15,06:42:44,13,07,1, 12.0,1,1, 3.648, 10501.248, 423.681, 52817.515 24/04/15,06:42:44,14,07,1, 12.0,1,1, 3.648, 10501.253, 423.697, 52817.561 24/04/15,06:42:44,15,07,1, 12.0,1,1, 3.648, 10501.257, 423.690, 52817.496 24/04/15,06:42:44,16,07,1, 12.0,1,1, 3.648, 10501.255, 423.704, 52817.606 24/04/15,06:42:44,17,07,1, 12.0,1,1, 3.648, 10501.264, 423.703, 52817.579 24/04/15,06:42:44,18,07,1, 12.0,1,1, 3.648, 10501.246, 423.721, 52817.549 24/04/15,06:42:44,19,07,1, 12.0,1,1, 3.648, 10501.246, 423.694, 52817.488 24/04/15,06:42:45,00,07,1, 11.9,1,1, 3.648, 10501.242, 423.694, 52817.488 24/04/15,06:42:45,01,07,1, 11.9,1,1, 3.648, 10501.273, 423.723, 52817.500 24/04/15,06:42:45,02,07,1, 11.9,1,1, 3.648, 10501.250, 423.725, 52817.516 24/04/15,06:42:45,03,07,1, 11.9,1,1, 3.648, 10501.264, 423.727, 52817.563 24/04/15,06:42:45,04,07,1, 11.9,1,1, 3.648, 10501.275, 423.743, 52817.572 24/04/15,06:42:45,05,07,1, 11.9,1,1, 3.648, 10501.260, 423.758, 52817.583 24/04/15,06:42:45,06,07,1, 11.9,1,1, 3.648, 10501.275, 423.739, 52817.544 24/04/15,06:42:45,07,07,1, 11.9,1,1, 3.648, 10501.273, 423.757, 52817.548 24/04/15,06:42:45,08,07,1, 11.9,1,1, 3.648, 10501.297, 423.758, 52817.555 24/04/15,06:42:45,09,07,1, 11.9,1,1, 3.648, 10501.280, 423.774, 52817.550 24/04/15,06:42:45,10,07,1, 11.9,1,1, 3.648, 10501.257, 423.753, 52817.554 24/04/15,06:42:45,11,07,1, 11.9,1,1, 3.648, 10501.254, 423.753, 52817.564 24/04/15,06:42:45,12,07,1, 11.9,1,1, 3.648, 10501.289, 423.761, 52817.560 24/04/15,06:42:45,13,07,1, 11.9,1,1, 3.648, 10501.291, 423.738, 52817.588 24/04/15,06:42:45,14,07,1, 11.9,1,1, 3.648, 10501.279, 423.760, 52817.542 24/04/15,06:42:45,15,07,1, 11.9,1,1, 3.648, 10501.278, 423.804, 52817.565 24/04/15,06:42:45,16,07,1, 11.9,1,1, 3.648, 10501.282, 423.807, 52817.592 24/04/15,06:42:45,17,07,1, 11.9,1,1, 3.648, 10501.290, 423.788, 52817.598 24/04/15,06:42:45,18,07,1, 11.9,1,1, 3.648, 10501.304, 423.812, 52817.590 24/04/15,06:42:45,19,07,1, 11.9,1,1, 3.648, 10501.297, 423.825, 52817.578 24/04/15,06:42:46,00,07,1, 11.9,1,1, 3.649, 10501.292, 423.825, 52817.578 24/04/15,06:42:46,01,07,1, 11.9,1,1, 3.649, 10501.296, 423.840, 52817.586 24/04/15,06:42:46,02,07,1, 11.9,1,1, 3.649, 10501.298, 423.825, 52817.605 24/04/15,06:42:46,03,07,1, 11.9,1,1, 3.649, 10501.300, 423.830, 52817.638 24/04/15,06:42:46,04,07,1, 11.9,1,1, 3.649, 10501.279, 423.836, 52817.685 24/04/15,06:42:46,05,07,1, 11.9,1,1, 3.649, 10501.335, 423.813, 52817.576 24/04/15,06:42:46,06,07,1, 11.9,1,1, 3.649, 10501.307, 423.836, 52817.651 24/04/15,06:42:46,07,07,1, 11.9,1,1, 3.649, 10501.329, 423.843, 52817.599 24/04/15,06:42:46,08,07,1, 11.9,1,1, 3.649, 10501.318, 423.842, 52817.596 24/04/15,06:42:46,09,07,1, 11.9,1,1, 3.649, 10501.338, 423.854, 52817.608 24/04/15,06:42:46,10,07,1, 11.9,1,1, 3.649, 10501.332, 423.847, 52817.612 24/04/15,06:42:46,11,07,1, 11.9,1,1, 3.649, 10501.331, 423.859, 52817.601 24/04/15,06:42:46,12,07,1, 11.9,1,1, 3.649, 10501.316, 423.887, 52817.613 24/04/15,06:42:46,13,07,1, 11.9,1,1, 3.649, 10501.332, 423.909, 52817.609 24/04/15,06:42:46,14,07,1, 11.9,1,1, 3.649, 10501.326, 423.887, 52817.594 24/04/15,06:42:46,15,07,1, 11.9,1,1, 3.649, 10501.338, 423.911, 52817.675 24/04/15,06:42:46,16,07,1, 11.9,1,1, 3.649, 10501.340, 423.898, 52817.645 24/04/15,06:42:46,17,07,1, 11.9,1,1, 3.649, 10501.357, 423.899, 52817.591 24/04/15,06:42:46,18,07,1, 11.9,1,1, 3.649, 10501.343, 423.924, 52817.623 24/04/15,06:42:46,19,07,1, 11.9,1,1, 3.649, 10501.370, 423.913, 52817.643 24/04/15,06:42:47,00,07,1, 12.0,1,1, 3.650, 10501.367, 423.913, 52817.643 24/04/15,06:42:47,01,07,1, 12.0,1,1, 3.650, 10501.363, 423.928, 52817.640 24/04/15,06:42:47,02,07,1, 12.0,1,1, 3.650, 10501.349, 423.936, 52817.584 24/04/15,06:42:47,03,07,1, 12.0,1,1, 3.650, 10501.357, 423.935, 52817.612 24/04/15,06:42:47,04,07,1, 12.0,1,1, 3.650, 10501.347, 423.965, 52817.624 24/04/15,06:42:47,05,07,1, 12.0,1,1, 3.650, 10501.357, 423.953, 52817.639 24/04/15,06:42:47,06,07,1, 12.0,1,1, 3.650, 10501.380, 423.963, 52817.654 24/04/15,06:42:47,07,07,1, 12.0,1,1, 3.650, 10501.350, 423.974, 52817.604 24/04/15,06:42:47,08,07,1, 12.0,1,1, 3.650, 10501.367, 423.982, 52817.669 24/04/15,06:42:47,09,07,1, 12.0,1,1, 3.650, 10501.375, 423.969, 52817.653 24/04/15,06:42:47,10,07,1, 12.0,1,1, 3.650, 10501.365, 423.968, 52817.638 24/04/15,06:42:47,11,07,1, 12.0,1,1, 3.650, 10501.365, 423.972, 52817.600 24/04/15,06:42:47,12,07,1, 12.0,1,1, 3.650, 10501.387, 423.973, 52817.638 24/04/15,06:42:47,13,07,1, 12.0,1,1, 3.650, 10501.379, 423.981, 52817.641 24/04/15,06:42:47,14,07,1, 12.0,1,1, 3.650, 10501.375, 423.990, 52817.598 24/04/15,06:42:47,15,07,1, 12.0,1,1, 3.650, 10501.393, 423.992, 52817.662 24/04/15,06:42:47,16,07,1, 12.0,1,1, 3.650, 10501.382, 424.010, 52817.643 24/04/15,06:42:47,17,07,1, 12.0,1,1, 3.650, 10501.407, 424.041, 52817.597 24/04/15,06:42:47,18,07,1, 12.0,1,1, 3.650, 10501.417, 424.038, 52817.611 24/04/15,06:42:47,19,07,1, 12.0,1,1, 3.650, 10501.398, 424.019, 52817.630 24/04/15,06:42:48,00,08,1, 12.0,1,1, 3.651, 10501.392, 424.019, 52817.630 24/04/15,06:42:48,01,08,1, 12.0,1,1, 3.651, 10501.400, 424.062, 52817.653 24/04/15,06:42:48,02,08,1, 12.0,1,1, 3.651, 10501.387, 424.048, 52817.666 24/04/15,06:42:48,03,08,1, 12.0,1,1, 3.651, 10501.381, 424.044, 52817.611 24/04/15,06:42:48,04,08,1, 12.0,1,1, 3.651, 10501.376, 424.026, 52817.645 24/04/15,06:42:48,05,08,1, 12.0,1,1, 3.651, 10501.400, 424.041, 52817.641 24/04/15,06:42:48,06,08,1, 12.0,1,1, 3.651, 10501.402, 424.038, 52817.631 24/04/15,06:42:48,07,08,1, 12.0,1,1, 3.651, 10501.386, 424.053, 52817.676 24/04/15,06:42:48,08,08,1, 12.0,1,1, 3.651, 10501.420, 424.041, 52817.647 24/04/15,06:42:48,09,08,1, 12.0,1,1, 3.651, 10501.455, 424.044, 52817.537 24/04/15,06:42:48,10,08,1, 12.0,1,1, 3.651, 10501.424, 424.051, 52817.594 24/04/15,06:42:48,11,08,1, 12.0,1,1, 3.651, 10501.428, 424.067, 52817.688 24/04/15,06:42:48,12,08,1, 12.0,1,1, 3.651, 10501.406, 424.086, 52817.595 24/04/15,06:42:48,13,08,1, 12.0,1,1, 3.651, 10501.407, 424.114, 52817.696 24/04/15,06:42:48,14,08,1, 12.0,1,1, 3.651, 10501.426, 424.092, 52817.620 24/04/15,06:42:48,15,08,1, 12.0,1,1, 3.651, 10501.424, 424.092, 52817.624 24/04/15,06:42:48,16,08,1, 12.0,1,1, 3.651, 10501.425, 424.071, 52817.671 24/04/15,06:42:48,17,08,1, 12.0,1,1, 3.651, 10501.438, 424.108, 52817.676 24/04/15,06:42:48,18,08,1, 12.0,1,1, 3.651, 10501.423, 424.104, 52817.688 24/04/15,06:42:48,19,08,1, 12.0,1,1, 3.651, 10501.442, 424.112, 52817.702 24/04/15,06:42:49,00,08,1, 11.9,1,1, 3.648, 10501.434, 424.112, 52817.702 24/04/15,06:42:49,01,08,1, 11.9,1,1, 3.648, 10501.442, 424.113, 52817.726 24/04/15,06:42:49,02,08,1, 11.9,1,1, 3.648, 10501.438, 424.108, 52817.688 24/04/15,06:42:49,03,08,1, 11.9,1,1, 3.648, 10501.466, 424.110, 52817.654 24/04/15,06:42:49,04,08,1, 11.9,1,1, 3.648, 10501.460, 424.134, 52817.691 24/04/15,06:42:49,05,08,1, 11.9,1,1, 3.648, 10501.446, 424.119, 52817.702 24/04/15,06:42:49,06,08,1, 11.9,1,1, 3.648, 10501.466, 424.138, 52817.667 24/04/15,06:42:49,07,08,1, 11.9,1,1, 3.648, 10501.464, 424.158, 52817.651 24/04/15,06:42:49,08,08,1, 11.9,1,1, 3.648, 10501.456, 424.153, 52817.694 24/04/15,06:42:49,09,08,1, 11.9,1,1, 3.648, 10501.472, 424.151, 52817.684 24/04/15,06:42:49,10,08,1, 11.9,1,1, 3.648, 10501.466, 424.136, 52817.637 24/04/15,06:42:49,11,08,1, 11.9,1,1, 3.648, 10501.490, 424.129, 52817.674 24/04/15,06:42:49,12,08,1, 11.9,1,1, 3.648, 10501.503, 424.163, 52817.859 24/04/15,06:42:49,13,08,1, 11.9,1,1, 3.648, 10501.520, 424.140, 52817.558 24/04/15,06:42:49,14,08,1, 11.9,1,1, 3.648, 10501.487, 424.173, 52817.663 24/04/15,06:42:49,15,08,1, 11.9,1,1, 3.648, 10501.491, 424.190, 52817.714 24/04/15,06:42:49,16,08,1, 11.9,1,1, 3.648, 10501.512, 424.184, 52817.673 24/04/15,06:42:49,17,08,1, 11.9,1,1, 3.648, 10501.503, 424.181, 52817.687 24/04/15,06:42:49,18,08,1, 11.9,1,1, 3.648, 10501.524, 424.215, 52817.709 24/04/15,06:42:49,19,08,1, 11.9,1,1, 3.648, 10501.551, 424.203, 52817.667 24/04/15,06:42:50,00,08,1, 11.9,1,1, 3.650, 10501.550, 424.203, 52817.667 24/04/15,06:42:50,01,08,1, 11.9,1,1, 3.650, 10501.513, 424.209, 52817.715 24/04/15,06:42:50,02,08,1, 11.9,1,1, 3.650, 10501.493, 424.203, 52817.681 24/04/15,06:42:50,03,08,1, 11.9,1,1, 3.650, 10501.519, 424.219, 52817.714 24/04/15,06:42:50,04,08,1, 11.9,1,1, 3.650, 10501.521, 424.211, 52817.711 24/04/15,06:42:50,05,08,1, 11.9,1,1, 3.650, 10501.520, 424.209, 52817.695 24/04/15,06:42:50,06,08,1, 11.9,1,1, 3.650, 10501.539, 424.216, 52817.726 24/04/15,06:42:50,07,08,1, 11.9,1,1, 3.650, 10501.536, 424.201, 52817.702 24/04/15,06:42:50,08,08,1, 11.9,1,1, 3.650, 10501.550, 424.223, 52817.754 24/04/15,06:42:50,09,08,1, 11.9,1,1, 3.650, 10501.546, 424.254, 52817.732 24/04/15,06:42:50,10,08,1, 11.9,1,1, 3.650, 10501.544, 424.209, 52817.715 24/04/15,06:42:50,11,08,1, 11.9,1,1, 3.650, 10501.537, 424.242, 52817.749 24/04/15,06:42:50,12,08,1, 11.9,1,1, 3.650, 10501.559, 424.252, 52817.738 24/04/15,06:42:50,13,08,1, 11.9,1,1, 3.650, 10501.555, 424.258, 52817.703 24/04/15,06:42:50,14,08,1, 11.9,1,1, 3.650, 10501.567, 424.225, 52817.688 24/04/15,06:42:50,15,08,1, 11.9,1,1, 3.650, 10501.560, 424.260, 52817.746 24/04/15,06:42:50,16,08,1, 11.9,1,1, 3.650, 10501.567, 424.229, 52817.721 24/04/15,06:42:50,17,08,1, 11.9,1,1, 3.650, 10501.546, 424.265, 52817.688 24/04/15,06:42:50,18,08,1, 11.9,1,1, 3.650, 10501.576, 424.261, 52817.717 24/04/15,06:42:50,19,08,1, 11.9,1,1, 3.650, 10501.575, 424.244, 52817.715 24/04/15,06:42:51,00,08,1, 12.0,1,1, 3.647, 10501.567, 424.244, 52817.715 24/04/15,06:42:51,01,08,1, 12.0,1,1, 3.647, 10501.593, 424.256, 52817.709 24/04/15,06:42:51,02,08,1, 12.0,1,1, 3.647, 10501.606, 424.229, 52817.597 24/04/15,06:42:51,03,08,1, 12.0,1,1, 3.647, 10501.595, 424.277, 52817.724 24/04/15,06:42:51,04,08,1, 12.0,1,1, 3.647, 10501.586, 424.269, 52817.721 24/04/15,06:42:51,05,08,1, 12.0,1,1, 3.647, 10501.592, 424.279, 52817.753 24/04/15,06:42:51,06,08,1, 12.0,1,1, 3.647, 10501.617, 424.287, 52817.729 24/04/15,06:42:51,07,08,1, 12.0,1,1, 3.647, 10501.638, 424.296, 52817.764 24/04/15,06:42:51,08,08,1, 12.0,1,1, 3.647, 10501.636, 424.288, 52817.761 24/04/15,06:42:51,09,08,1, 12.0,1,1, 3.647, 10501.622, 424.280, 52817.754 24/04/15,06:42:51,10,08,1, 12.0,1,1, 3.647, 10501.651, 424.300, 52817.762 24/04/15,06:42:51,11,08,1, 12.0,1,1, 3.647, 10501.636, 424.296, 52817.736 24/04/15,06:42:51,12,08,1, 12.0,1,1, 3.647, 10501.647, 424.324, 52817.804 24/04/15,06:42:51,13,08,1, 12.0,1,1, 3.647, 10501.615, 424.292, 52817.788 24/04/15,06:42:51,14,08,1, 12.0,1,1, 3.647, 10501.647, 424.306, 52817.715 24/04/15,06:42:51,15,08,1, 12.0,1,1, 3.647, 10501.670, 424.316, 52817.749 24/04/15,06:42:51,16,08,1, 12.0,1,1, 3.647, 10501.654, 424.301, 52817.694 24/04/15,06:42:51,17,08,1, 12.0,1,1, 3.647, 10501.683, 424.315, 52817.756 24/04/15,06:42:51,18,08,1, 12.0,1,1, 3.647, 10501.701, 424.330, 52817.778 24/04/15,06:42:51,19,08,1, 12.0,1,1, 3.647, 10501.677, 424.328, 52817.676 24/04/15,06:42:52,00,08,1, 11.9,1,1, 3.650, 10501.676, 424.328, 52817.676 24/04/15,06:42:52,01,08,1, 11.9,1,1, 3.650, 10501.663, 424.337, 52817.760 24/04/15,06:42:52,02,08,1, 11.9,1,1, 3.650, 10501.680, 424.325, 52817.734 24/04/15,06:42:52,03,08,1, 11.9,1,1, 3.650, 10501.681, 424.342, 52817.770 24/04/15,06:42:52,04,08,1, 11.9,1,1, 3.650, 10501.680, 424.325, 52817.835 24/04/15,06:42:52,05,08,1, 11.9,1,1, 3.650, 10501.684, 424.345, 52817.792 24/04/15,06:42:52,06,08,1, 11.9,1,1, 3.650, 10501.693, 424.345, 52817.798 24/04/15,06:42:52,07,08,1, 11.9,1,1, 3.650, 10501.675, 424.338, 52817.591 24/04/15,06:42:52,08,08,1, 11.9,1,1, 3.650, 10501.715, 424.347, 52817.687 24/04/15,06:42:52,09,08,1, 11.9,1,1, 3.650, 10501.727, 424.368, 52817.687 24/04/15,06:42:52,10,08,1, 11.9,1,1, 3.650, 10501.699, 424.382, 52817.741 24/04/15,06:42:52,11,08,1, 11.9,1,1, 3.650, 10501.695, 424.376, 52817.723 24/04/15,06:42:52,12,08,1, 11.9,1,1, 3.650, 10501.712, 424.386, 52817.781 24/04/15,06:42:52,13,08,1, 11.9,1,1, 3.650, 10501.716, 424.388, 52817.795 24/04/15,06:42:52,14,08,1, 11.9,1,1, 3.650, 10501.746, 424.393, 52817.790 24/04/15,06:42:52,15,08,1, 11.9,1,1, 3.650, 10501.702, 424.378, 52817.755 24/04/15,06:42:52,16,08,1, 11.9,1,1, 3.650, 10501.711, 424.374, 52817.777 24/04/15,06:42:52,17,08,1, 11.9,1,1, 3.650, 10501.722, 424.377, 52817.758 24/04/15,06:42:52,18,08,1, 11.9,1,1, 3.650, 10501.730, 424.380, 52817.776 24/04/15,06:42:52,19,08,1, 11.9,1,1, 3.650, 10501.741, 424.369, 52817.770 24/04/15,06:42:53,00,08,1, 11.9,1,1, 3.650, 10501.734, 424.369, 52817.770 24/04/15,06:42:53,01,08,1, 11.9,1,1, 3.650, 10501.730, 424.379, 52817.823 24/04/15,06:42:53,02,08,1, 11.9,1,1, 3.650, 10501.767, 424.400, 52817.785 24/04/15,06:42:53,03,08,1, 11.9,1,1, 3.650, 10501.766, 424.405, 52817.752 24/04/15,06:42:53,04,08,1, 11.9,1,1, 3.650, 10501.758, 424.409, 52817.752 24/04/15,06:42:53,05,08,1, 11.9,1,1, 3.650, 10501.783, 424.414, 52817.778 24/04/15,06:42:53,06,08,1, 11.9,1,1, 3.650, 10501.776, 424.403, 52817.776 24/04/15,06:42:53,07,08,1, 11.9,1,1, 3.650, 10501.785, 424.419, 52817.773 24/04/15,06:42:53,08,08,1, 11.9,1,1, 3.650, 10501.779, 424.419, 52817.766 24/04/15,06:42:53,09,08,1, 11.9,1,1, 3.650, 10501.769, 424.400, 52817.780 24/04/15,06:42:53,10,08,1, 11.9,1,1, 3.650, 10501.806, 424.400, 52817.800 24/04/15,06:42:53,11,08,1, 11.9,1,1, 3.650, 10501.800, 424.420, 52817.787 24/04/15,06:42:53,12,08,1, 11.9,1,1, 3.650, 10501.833, 424.425, 52817.879 24/04/15,06:42:53,13,08,1, 11.9,1,1, 3.650, 10501.785, 424.436, 52817.826 24/04/15,06:42:53,14,08,1, 11.9,1,1, 3.650, 10501.823, 424.435, 52817.806 24/04/15,06:42:53,15,08,1, 11.9,1,1, 3.650, 10501.807, 424.435, 52817.834 24/04/15,06:42:53,16,08,1, 11.9,1,1, 3.650, 10501.818, 424.460, 52817.860 24/04/15,06:42:53,17,08,1, 11.9,1,1, 3.650, 10501.830, 424.444, 52817.831 24/04/15,06:42:53,18,08,1, 11.9,1,1, 3.650, 10501.826, 424.437, 52817.759 24/04/15,06:42:53,19,08,1, 11.9,1,1, 3.650, 10501.838, 424.458, 52817.778 24/04/15,06:42:54,00,08,1, 11.9,1,1, 3.654, 10501.834, 424.458, 52817.778 24/04/15,06:42:54,01,08,1, 11.9,1,1, 3.654, 10501.847, 424.448, 52817.837 24/04/15,06:42:54,02,08,1, 11.9,1,1, 3.654, 10501.830, 424.435, 52817.786 24/04/15,06:42:54,03,08,1, 11.9,1,1, 3.654, 10501.846, 424.442, 52817.769 24/04/15,06:42:54,04,08,1, 11.9,1,1, 3.654, 10501.850, 424.434, 52817.788 24/04/15,06:42:54,05,08,1, 11.9,1,1, 3.654, 10501.859, 424.429, 52817.805 24/04/15,06:42:54,06,08,1, 11.9,1,1, 3.654, 10501.849, 424.438, 52817.757 24/04/15,06:42:54,07,08,1, 11.9,1,1, 3.654, 10501.880, 424.444, 52817.884 24/04/15,06:42:54,08,08,1, 11.9,1,1, 3.654, 10501.863, 424.471, 52817.789 24/04/15,06:42:54,09,08,1, 11.9,1,1, 3.654, 10501.880, 424.488, 52817.827 24/04/15,06:42:54,10,08,1, 11.9,1,1, 3.654, 10501.857, 424.463, 52817.763 24/04/15,06:42:54,11,08,1, 11.9,1,1, 3.654, 10501.889, 424.463, 52817.862 24/04/15,06:42:54,12,08,1, 11.9,1,1, 3.654, 10501.901, 424.461, 52817.847 24/04/15,06:42:54,13,08,1, 11.9,1,1, 3.654, 10501.921, 424.453, 52817.852 24/04/15,06:42:54,14,08,1, 11.9,1,1, 3.654, 10501.903, 424.470, 52817.853 24/04/15,06:42:54,15,08,1, 11.9,1,1, 3.654, 10501.896, 424.476, 52817.865 24/04/15,06:42:54,16,08,1, 11.9,1,1, 3.654, 10501.916, 424.455, 52817.849 24/04/15,06:42:54,17,08,1, 11.9,1,1, 3.654, 10501.917, 424.480, 52817.776 24/04/15,06:42:54,18,08,1, 11.9,1,1, 3.654, 10501.914, 424.478, 52817.833 24/04/15,06:42:54,19,08,1, 11.9,1,1, 3.654, 10501.913, 424.476, 52817.810 24/04/15,06:42:55,00,08,1, 11.9,1,1, 3.649, 10501.909, 424.476, 52817.810 24/04/15,06:42:55,01,08,1, 11.9,1,1, 3.649, 10501.924, 424.490, 52817.845 24/04/15,06:42:55,02,08,1, 11.9,1,1, 3.649, 10501.907, 424.510, 52817.812 24/04/15,06:42:55,03,08,1, 11.9,1,1, 3.649, 10501.929, 424.505, 52817.845 24/04/15,06:42:55,04,08,1, 11.9,1,1, 3.649, 10501.951, 424.479, 52817.845 24/04/15,06:42:55,05,08,1, 11.9,1,1, 3.649, 10501.947, 424.489, 52817.814 24/04/15,06:42:55,06,08,1, 11.9,1,1, 3.649, 10501.954, 424.488, 52817.824 24/04/15,06:42:55,07,08,1, 11.9,1,1, 3.649, 10501.952, 424.499, 52817.789 24/04/15,06:42:55,08,08,1, 11.9,1,1, 3.649, 10501.947, 424.479, 52817.774 24/04/15,06:42:55,09,08,1, 11.9,1,1, 3.649, 10501.943, 424.489, 52817.825 24/04/15,06:42:55,10,08,1, 11.9,1,1, 3.649, 10501.953, 424.521, 52817.873 24/04/15,06:42:55,11,08,1, 11.9,1,1, 3.649, 10501.975, 424.509, 52817.808 24/04/15,06:42:55,12,08,1, 11.9,1,1, 3.649, 10501.979, 424.506, 52817.804 24/04/15,06:42:55,13,08,1, 11.9,1,1, 3.649, 10501.944, 424.497, 52817.803 24/04/15,06:42:55,14,08,1, 11.9,1,1, 3.649, 10501.963, 424.522, 52817.878 24/04/15,06:42:55,15,08,1, 11.9,1,1, 3.649, 10501.973, 424.525, 52817.831 24/04/15,06:42:55,16,08,1, 11.9,1,1, 3.649, 10501.979, 424.513, 52817.826 24/04/15,06:42:55,17,08,1, 11.9,1,1, 3.649, 10501.982, 424.523, 52817.818 24/04/15,06:42:55,18,08,1, 11.9,1,1, 3.649, 10501.976, 424.530, 52817.833 24/04/15,06:42:55,19,08,1, 11.9,1,1, 3.649, 10502.018, 424.492, 52817.657 24/04/15,06:42:56,00,08,1, 11.9,1,1, 3.650, 10502.009, 424.492, 52817.657 24/04/15,06:42:56,01,08,1, 11.9,1,1, 3.650, 10502.007, 424.514, 52817.802 24/04/15,06:42:56,02,08,1, 11.9,1,1, 3.650, 10502.023, 424.509, 52817.877 24/04/15,06:42:56,03,08,1, 11.9,1,1, 3.650, 10502.017, 424.515, 52817.849 24/04/15,06:42:56,04,08,1, 11.9,1,1, 3.650, 10502.037, 424.519, 52817.800 24/04/15,06:42:56,05,08,1, 11.9,1,1, 3.650, 10501.996, 424.536, 52817.874 24/04/15,06:42:56,06,08,1, 11.9,1,1, 3.650, 10502.012, 424.575, 52817.913 24/04/15,06:42:56,07,08,1, 11.9,1,1, 3.650, 10502.007, 424.525, 52817.758 24/04/15,06:42:56,08,08,1, 11.9,1,1, 3.650, 10502.041, 424.535, 52817.804 24/04/15,06:42:56,09,08,1, 11.9,1,1, 3.650, 10502.012, 424.557, 52817.856 24/04/15,06:42:56,10,08,1, 11.9,1,1, 3.650, 10502.048, 424.547, 52817.889 24/04/15,06:42:56,11,08,1, 11.9,1,1, 3.650, 10502.030, 424.533, 52817.826 24/04/15,06:42:56,12,08,1, 11.9,1,1, 3.650, 10502.027, 424.537, 52817.814 24/04/15,06:42:56,13,08,1, 11.9,1,1, 3.650, 10502.047, 424.551, 52817.769 24/04/15,06:42:56,14,08,1, 11.9,1,1, 3.650, 10502.056, 424.559, 52817.827 24/04/15,06:42:56,15,08,1, 11.9,1,1, 3.650, 10502.076, 424.587, 52817.831 24/04/15,06:42:56,16,08,1, 11.9,1,1, 3.650, 10502.060, 424.559, 52817.874 24/04/15,06:42:56,17,08,1, 11.9,1,1, 3.650, 10502.067, 424.574, 52817.877 24/04/15,06:42:56,18,08,1, 11.9,1,1, 3.650, 10502.057, 424.578, 52817.887 24/04/15,06:42:56,19,08,1, 11.9,1,1, 3.650, 10502.066, 424.585, 52817.917 24/04/15,06:42:57,00,08,1, 11.8,1,1, 3.650, 10502.059, 424.585, 52817.917 24/04/15,06:42:57,01,08,1, 11.8,1,1, 3.650, 10502.085, 424.585, 52817.886 24/04/15,06:42:57,02,08,1, 11.8,1,1, 3.650, 10502.109, 424.622, 52818.064 24/04/15,06:42:57,03,08,1, 11.8,1,1, 3.650, 10502.104, 424.631, 52818.099 24/04/15,06:42:57,04,08,1, 11.8,1,1, 3.650, 10502.100, 424.623, 52818.054 24/04/15,06:42:57,05,08,1, 11.8,1,1, 3.650, 10502.084, 424.617, 52818.074 24/04/15,06:42:57,06,08,1, 11.8,1,1, 3.650, 10502.107, 424.615, 52818.110 24/04/15,06:42:57,07,08,1, 11.8,1,1, 3.650, 10502.113, 424.626, 52818.048 24/04/15,06:42:57,08,08,1, 11.8,1,1, 3.650, 10502.106, 424.614, 52818.078 24/04/15,06:42:57,09,08,1, 11.8,1,1, 3.650, 10502.116, 424.631, 52818.069 24/04/15,06:42:57,10,08,1, 11.8,1,1, 3.650, 10502.117, 424.619, 52818.078 24/04/15,06:42:57,11,08,1, 11.8,1,1, 3.650, 10502.153, 424.634, 52818.075 24/04/15,06:42:57,12,08,1, 11.8,1,1, 3.650, 10502.147, 424.615, 52818.072 24/04/15,06:42:57,13,08,1, 11.8,1,1, 3.650, 10502.126, 424.650, 52818.067 24/04/15,06:42:57,14,08,1, 11.8,1,1, 3.650, 10502.148, 424.630, 52818.124 24/04/15,06:42:57,15,08,1, 11.8,1,1, 3.650, 10502.144, 424.640, 52818.082 24/04/15,06:42:57,16,08,1, 11.8,1,1, 3.650, 10502.158, 424.641, 52818.080 24/04/15,06:42:57,17,08,1, 11.8,1,1, 3.650, 10502.181, 424.640, 52818.113 24/04/15,06:42:57,18,08,1, 11.8,1,1, 3.650, 10502.174, 424.664, 52818.052 24/04/15,06:42:57,19,08,1, 11.8,1,1, 3.650, 10502.164, 424.657, 52818.148 24/04/15,06:42:58,00,08,1, 11.9,1,1, 3.650, 10502.160, 424.657, 52818.148 24/04/15,06:42:58,01,08,1, 11.9,1,1, 3.650, 10502.181, 424.633, 52818.165 24/04/15,06:42:58,02,08,1, 11.9,1,1, 3.650, 10502.169, 424.681, 52818.162 24/04/15,06:42:58,03,08,1, 11.9,1,1, 3.650, 10502.189, 424.658, 52818.037 24/04/15,06:42:58,04,08,1, 11.9,1,1, 3.650, 10502.166, 424.679, 52818.100 24/04/15,06:42:58,05,08,1, 11.9,1,1, 3.650, 10502.176, 424.658, 52818.122 24/04/15,06:42:58,06,08,1, 11.9,1,1, 3.650, 10502.212, 424.643, 52818.129 24/04/15,06:42:58,07,08,1, 11.9,1,1, 3.650, 10502.207, 424.681, 52818.029 24/04/15,06:42:58,08,08,1, 11.9,1,1, 3.650, 10502.209, 424.657, 52818.138 24/04/15,06:42:58,09,08,1, 11.9,1,1, 3.650, 10502.202, 424.673, 52818.141 24/04/15,06:42:58,10,08,1, 11.9,1,1, 3.650, 10502.220, 424.658, 52818.146 24/04/15,06:42:58,11,08,1, 11.9,1,1, 3.650, 10502.206, 424.656, 52818.075 24/04/15,06:42:58,12,08,1, 11.9,1,1, 3.650, 10502.199, 424.668, 52818.136 24/04/15,06:42:58,13,08,1, 11.9,1,1, 3.650, 10502.217, 424.639, 52818.057 24/04/15,06:42:58,14,08,1, 11.9,1,1, 3.650, 10502.232, 424.666, 52818.166 24/04/15,06:42:58,15,08,1, 11.9,1,1, 3.650, 10502.230, 424.661, 52818.077 24/04/15,06:42:58,16,08,1, 11.9,1,1, 3.650, 10502.273, 424.662, 52818.083 24/04/15,06:42:58,17,08,1, 11.9,1,1, 3.650, 10502.245, 424.691, 52818.102 24/04/15,06:42:58,18,08,1, 11.9,1,1, 3.650, 10502.257, 424.675, 52818.086 24/04/15,06:42:58,19,08,1, 11.9,1,1, 3.650, 10502.255, 424.683, 52818.050 24/04/15,06:42:59,00,08,1, 11.9,1,1, 3.650, 10502.251, 424.683, 52818.050 24/04/15,06:42:59,01,08,1, 11.9,1,1, 3.650, 10502.247, 424.685, 52818.120 24/04/15,06:42:59,02,08,1, 11.9,1,1, 3.650, 10502.275, 424.676, 52818.108 24/04/15,06:42:59,03,08,1, 11.9,1,1, 3.650, 10502.279, 424.708, 52818.068 24/04/15,06:42:59,04,08,1, 11.9,1,1, 3.650, 10502.278, 424.708, 52818.130 24/04/15,06:42:59,05,08,1, 11.9,1,1, 3.650, 10502.297, 424.694, 52818.127 24/04/15,06:42:59,06,08,1, 11.9,1,1, 3.650, 10502.303, 424.675, 52818.117 24/04/15,06:42:59,07,08,1, 11.9,1,1, 3.650, 10502.293, 424.691, 52818.139 24/04/15,06:42:59,08,08,1, 11.9,1,1, 3.650, 10502.330, 424.681, 52818.120 24/04/15,06:42:59,09,08,1, 11.9,1,1, 3.650, 10502.302, 424.702, 52818.105 24/04/15,06:42:59,10,08,1, 11.9,1,1, 3.650, 10502.299, 424.700, 52818.153 24/04/15,06:42:59,11,08,1, 11.9,1,1, 3.650, 10502.304, 424.709, 52818.112 24/04/15,06:42:59,12,08,1, 11.9,1,1, 3.650, 10502.332, 424.702, 52818.112 24/04/15,06:42:59,13,08,1, 11.9,1,1, 3.650, 10502.322, 424.688, 52818.132 24/04/15,06:42:59,14,08,1, 11.9,1,1, 3.650, 10502.325, 424.692, 52818.124 24/04/15,06:42:59,15,08,1, 11.9,1,1, 3.650, 10502.346, 424.702, 52818.150 24/04/15,06:42:59,16,08,1, 11.9,1,1, 3.650, 10502.344, 424.695, 52818.157 24/04/15,06:42:59,17,08,1, 11.9,1,1, 3.650, 10502.337, 424.722, 52818.156 24/04/15,06:42:59,18,08,1, 11.9,1,1, 3.650, 10502.347, 424.707, 52818.154 24/04/15,06:42:59,19,08,1, 11.9,1,1, 3.650, 10502.352, 424.722, 52818.139 24/04/15,06:43:00,00,08,1, 12.0,1,1, 3.648, 10502.352, 424.722, 52818.139 24/04/15,06:43:00,01,08,1, 12.0,1,1, 3.648, 10502.363, 424.698, 52818.149 24/04/15,06:43:00,02,08,1, 12.0,1,1, 3.648, 10502.366, 424.663, 52817.966 24/04/15,06:43:00,03,08,1, 12.0,1,1, 3.648, 10502.385, 424.679, 52817.951 24/04/15,06:43:00,04,08,1, 12.0,1,1, 3.648, 10502.376, 424.682, 52818.006 24/04/15,06:43:00,05,08,1, 12.0,1,1, 3.648, 10502.421, 424.699, 52817.988 24/04/15,06:43:00,06,08,1, 12.0,1,1, 3.648, 10502.402, 424.691, 52817.965 24/04/15,06:43:00,07,08,1, 12.0,1,1, 3.648, 10502.387, 424.705, 52817.984 24/04/15,06:43:00,08,08,1, 12.0,1,1, 3.648, 10502.403, 424.682, 52817.943 24/04/15,06:43:00,09,08,1, 12.0,1,1, 3.648, 10502.404, 424.691, 52817.978 24/04/15,06:43:00,10,08,1, 12.0,1,1, 3.648, 10502.434, 424.680, 52817.957 24/04/15,06:43:00,11,08,1, 12.0,1,1, 3.648, 10502.417, 424.687, 52817.956 24/04/15,06:43:00,12,08,1, 12.0,1,1, 3.648, 10502.439, 424.697, 52817.972 24/04/15,06:43:00,13,08,1, 12.0,1,1, 3.648, 10502.423, 424.672, 52817.912 24/04/15,06:43:00,14,08,1, 12.0,1,1, 3.648, 10502.433, 424.687, 52818.000 24/04/15,06:43:00,15,08,1, 12.0,1,1, 3.648, 10502.438, 424.712, 52817.994 24/04/15,06:43:00,16,08,1, 12.0,1,1, 3.648, 10502.435, 424.726, 52818.034 24/04/15,06:43:00,17,08,1, 12.0,1,1, 3.648, 10502.467, 424.729, 52817.981 24/04/15,06:43:00,18,08,1, 12.0,1,1, 3.648, 10502.468, 424.727, 52818.029 24/04/15,06:43:00,19,08,1, 12.0,1,1, 3.648, 10502.458, 424.717, 52817.956 24/04/15,06:43:01,00,08,1, 11.9,1,1, 3.650, 10502.452, 424.717, 52817.956 24/04/15,06:43:01,01,08,1, 11.9,1,1, 3.650, 10502.479, 424.710, 52817.962 24/04/15,06:43:01,02,08,1, 11.9,1,1, 3.650, 10502.473, 424.690, 52817.964 24/04/15,06:43:01,03,08,1, 11.9,1,1, 3.650, 10502.465, 424.706, 52818.022 24/04/15,06:43:01,04,08,1, 11.9,1,1, 3.650, 10502.468, 424.706, 52818.025 24/04/15,06:43:01,05,08,1, 11.9,1,1, 3.650, 10502.485, 424.714, 52818.026 24/04/15,06:43:01,06,08,1, 11.9,1,1, 3.650, 10502.502, 424.716, 52817.958 24/04/15,06:43:01,07,08,1, 11.9,1,1, 3.650, 10502.499, 424.713, 52818.050 24/04/15,06:43:01,08,08,1, 11.9,1,1, 3.650, 10502.505, 424.742, 52818.041 24/04/15,06:43:01,09,08,1, 11.9,1,1, 3.650, 10502.518, 424.747, 52817.990 24/04/15,06:43:01,10,08,1, 11.9,1,1, 3.650, 10502.522, 424.753, 52817.998 24/04/15,06:43:01,11,08,1, 11.9,1,1, 3.650, 10502.514, 424.757, 52818.015 24/04/15,06:43:01,12,08,1, 11.9,1,1, 3.650, 10502.526, 424.755, 52818.017 24/04/15,06:43:01,13,08,1, 11.9,1,1, 3.650, 10502.518, 424.732, 52817.973 24/04/15,06:43:01,14,08,1, 11.9,1,1, 3.650, 10502.540, 424.747, 52818.034 24/04/15,06:43:01,15,08,1, 11.9,1,1, 3.650, 10502.540, 424.750, 52818.031 24/04/15,06:43:01,16,08,1, 11.9,1,1, 3.650, 10502.535, 424.729, 52817.947 24/04/15,06:43:01,17,08,1, 11.9,1,1, 3.650, 10502.543, 424.728, 52818.018 24/04/15,06:43:01,18,08,1, 11.9,1,1, 3.650, 10502.546, 424.731, 52817.927 24/04/15,06:43:01,19,08,1, 11.9,1,1, 3.650, 10502.567, 424.759, 52817.981 24/04/15,06:43:02,00,08,1, 11.9,1,1, 3.649, 10502.560, 424.759, 52817.981 24/04/15,06:43:02,01,08,1, 11.9,1,1, 3.649, 10502.573, 424.756, 52817.982 24/04/15,06:43:02,02,08,1, 11.9,1,1, 3.649, 10502.548, 424.806, 52818.262 24/04/15,06:43:02,03,08,1, 11.9,1,1, 3.649, 10502.545, 424.802, 52818.153 24/04/15,06:43:02,04,08,1, 11.9,1,1, 3.649, 10502.549, 424.771, 52818.118 24/04/15,06:43:02,05,08,1, 11.9,1,1, 3.649, 10502.575, 424.787, 52818.088 24/04/15,06:43:02,06,08,1, 11.9,1,1, 3.649, 10502.593, 424.756, 52818.088 24/04/15,06:43:02,07,08,1, 11.9,1,1, 3.649, 10502.588, 424.745, 52818.056 24/04/15,06:43:02,08,08,1, 11.9,1,1, 3.649, 10502.587, 424.752, 52818.049 24/04/15,06:43:02,09,08,1, 11.9,1,1, 3.649, 10502.570, 424.760, 52818.011 24/04/15,06:43:02,10,08,1, 11.9,1,1, 3.649, 10502.600, 424.782, 52818.058 24/04/15,06:43:02,11,08,1, 11.9,1,1, 3.649, 10502.605, 424.777, 52817.979 24/04/15,06:43:02,12,08,1, 11.9,1,1, 3.649, 10502.607, 424.790, 52817.997 24/04/15,06:43:02,13,08,1, 11.9,1,1, 3.649, 10502.606, 424.780, 52818.045 24/04/15,06:43:02,14,08,1, 11.9,1,1, 3.649, 10502.608, 424.785, 52818.100 24/04/15,06:43:02,15,08,1, 11.9,1,1, 3.649, 10502.615, 424.794, 52818.053 24/04/15,06:43:02,16,08,1, 11.9,1,1, 3.649, 10502.612, 424.778, 52818.039 24/04/15,06:43:02,17,08,1, 11.9,1,1, 3.649, 10502.634, 424.775, 52818.078 24/04/15,06:43:02,18,08,1, 11.9,1,1, 3.649, 10502.622, 424.793, 52818.076 24/04/15,06:43:02,19,08,1, 11.9,1,1, 3.649, 10502.653, 424.773, 52818.142 24/04/15,06:43:03,00,08,1, 11.9,1,1, 3.650, 10502.652, 424.773, 52818.142 24/04/15,06:43:03,01,08,1, 11.9,1,1, 3.650, 10502.649, 424.780, 52818.042 24/04/15,06:43:03,02,08,1, 11.9,1,1, 3.650, 10502.647, 424.774, 52818.057 24/04/15,06:43:03,03,08,1, 11.9,1,1, 3.650, 10502.650, 424.800, 52818.037 24/04/15,06:43:03,04,08,1, 11.9,1,1, 3.650, 10502.644, 424.792, 52818.038 24/04/15,06:43:03,05,08,1, 11.9,1,1, 3.650, 10502.684, 424.802, 52818.074 24/04/15,06:43:03,06,08,1, 11.9,1,1, 3.650, 10502.666, 424.811, 52818.090 24/04/15,06:43:03,07,08,1, 11.9,1,1, 3.650, 10502.655, 424.790, 52818.059 24/04/15,06:43:03,08,08,1, 11.9,1,1, 3.650, 10502.674, 424.810, 52818.070 24/04/15,06:43:03,09,08,1, 11.9,1,1, 3.650, 10502.662, 424.802, 52818.107 24/04/15,06:43:03,10,08,1, 11.9,1,1, 3.650, 10502.657, 424.782, 52818.100 24/04/15,06:43:03,11,08,1, 11.9,1,1, 3.650, 10502.678, 424.776, 52818.065 24/04/15,06:43:03,12,08,1, 11.9,1,1, 3.650, 10502.656, 424.807, 52818.120 24/04/15,06:43:03,13,08,1, 11.9,1,1, 3.650, 10502.687, 424.802, 52818.114 24/04/15,06:43:03,14,08,1, 11.9,1,1, 3.650, 10502.695, 424.781, 52818.007 24/04/15,06:43:03,15,08,1, 11.9,1,1, 3.650, 10502.697, 424.802, 52818.077 24/04/15,06:43:03,16,08,1, 11.9,1,1, 3.650, 10502.699, 424.803, 52818.083 24/04/15,06:43:03,17,08,1, 11.9,1,1, 3.650, 10502.712, 424.813, 52818.073 24/04/15,06:43:03,18,08,1, 11.9,1,1, 3.650, 10502.717, 424.816, 52818.040 24/04/15,06:43:03,19,08,1, 11.9,1,1, 3.650, 10502.705, 424.794, 52818.093 24/04/15,06:43:04,00,08,1, 11.9,1,1, 3.652, 10502.702, 424.794, 52818.093 24/04/15,06:43:04,01,08,1, 11.9,1,1, 3.652, 10502.736, 424.802, 52818.085 24/04/15,06:43:04,02,08,1, 11.9,1,1, 3.652, 10502.711, 424.805, 52818.067 24/04/15,06:43:04,03,08,1, 11.9,1,1, 3.652, 10502.742, 424.795, 52818.051 24/04/15,06:43:04,04,08,1, 11.9,1,1, 3.652, 10502.747, 424.822, 52818.086 24/04/15,06:43:04,05,08,1, 11.9,1,1, 3.652, 10502.758, 424.791, 52818.117 24/04/15,06:43:04,06,08,1, 11.9,1,1, 3.652, 10502.740, 424.801, 52818.071 24/04/15,06:43:04,07,08,1, 11.9,1,1, 3.652, 10502.762, 424.812, 52818.084 24/04/15,06:43:04,08,08,1, 11.9,1,1, 3.652, 10502.757, 424.820, 52818.098 24/04/15,06:43:04,09,08,1, 11.9,1,1, 3.652, 10502.756, 424.829, 52818.128 24/04/15,06:43:04,10,08,1, 11.9,1,1, 3.652, 10502.768, 424.839, 52818.077 24/04/15,06:43:04,11,08,1, 11.9,1,1, 3.652, 10502.757, 424.833, 52818.096 24/04/15,06:43:04,12,08,1, 11.9,1,1, 3.652, 10502.769, 424.824, 52818.103 24/04/15,06:43:04,13,08,1, 11.9,1,1, 3.652, 10502.773, 424.813, 52818.066 24/04/15,06:43:04,14,08,1, 11.9,1,1, 3.652, 10502.775, 424.808, 52818.062 24/04/15,06:43:04,15,08,1, 11.9,1,1, 3.652, 10502.757, 424.815, 52818.113 24/04/15,06:43:04,16,08,1, 11.9,1,1, 3.652, 10502.784, 424.823, 52818.110 24/04/15,06:43:04,17,08,1, 11.9,1,1, 3.652, 10502.789, 424.819, 52818.142 24/04/15,06:43:04,18,08,1, 11.9,1,1, 3.652, 10502.775, 424.839, 52818.063 24/04/15,06:43:04,19,08,1, 11.9,1,1, 3.652, 10502.782, 424.825, 52818.087 24/04/15,06:43:05,00,08,1, 11.9,1,1, 3.650, 10502.777, 424.825, 52818.087 24/04/15,06:43:05,01,08,1, 11.9,1,1, 3.650, 10502.800, 424.832, 52818.145 24/04/15,06:43:05,02,08,1, 11.9,1,1, 3.650, 10502.783, 424.843, 52818.080 24/04/15,06:43:05,03,08,1, 11.9,1,1, 3.650, 10502.794, 424.862, 52818.118 24/04/15,06:43:05,04,08,1, 11.9,1,1, 3.650, 10502.795, 424.854, 52818.095 24/04/15,06:43:05,05,08,1, 11.9,1,1, 3.650, 10502.779, 424.846, 52818.161 24/04/15,06:43:05,06,08,1, 11.9,1,1, 3.650, 10502.817, 424.837, 52818.147 24/04/15,06:43:05,07,08,1, 11.9,1,1, 3.650, 10502.788, 424.836, 52818.114 24/04/15,06:43:05,08,08,1, 11.9,1,1, 3.650, 10502.823, 424.833, 52818.075 24/04/15,06:43:05,09,08,1, 11.9,1,1, 3.650, 10502.822, 424.810, 52818.123 24/04/15,06:43:05,10,08,1, 11.9,1,1, 3.650, 10502.802, 424.837, 52818.180 24/04/15,06:43:05,11,08,1, 11.9,1,1, 3.650, 10502.864, 424.834, 52818.084 24/04/15,06:43:05,12,08,1, 11.9,1,1, 3.650, 10502.855, 424.859, 52818.107 24/04/15,06:43:05,13,08,1, 11.9,1,1, 3.650, 10502.834, 424.842, 52818.190 24/04/15,06:43:05,14,08,1, 11.9,1,1, 3.650, 10502.849, 424.870, 52818.087 24/04/15,06:43:05,15,08,1, 11.9,1,1, 3.650, 10502.847, 424.840, 52818.103 24/04/15,06:43:05,16,08,1, 11.9,1,1, 3.650, 10502.846, 424.856, 52818.179 24/04/15,06:43:05,17,08,1, 11.9,1,1, 3.650, 10502.845, 424.868, 52818.191 24/04/15,06:43:05,18,08,1, 11.9,1,1, 3.650, 10502.833, 424.850, 52818.178 24/04/15,06:43:05,19,08,1, 11.9,1,1, 3.650, 10502.848, 424.837, 52818.185 24/04/15,06:43:06,00,08,1, 11.8,1,1, 3.655, 10502.844, 424.837, 52818.185 24/04/15,06:43:06,01,08,1, 11.8,1,1, 3.655, 10502.868, 424.862, 52818.133 24/04/15,06:43:06,02,08,1, 11.8,1,1, 3.655, 10502.866, 424.865, 52818.117 24/04/15,06:43:06,03,08,1, 11.8,1,1, 3.655, 10502.843, 424.871, 52818.190 24/04/15,06:43:06,04,08,1, 11.8,1,1, 3.655, 10502.894, 424.885, 52818.186 24/04/15,06:43:06,05,08,1, 11.8,1,1, 3.655, 10502.885, 424.876, 52818.229 24/04/15,06:43:06,06,08,1, 11.8,1,1, 3.655, 10502.878, 424.881, 52818.193 24/04/15,06:43:06,07,08,1, 11.8,1,1, 3.655, 10502.874, 424.888, 52818.164 24/04/15,06:43:06,08,08,1, 11.8,1,1, 3.655, 10502.874, 424.904, 52818.193 24/04/15,06:43:06,09,08,1, 11.8,1,1, 3.655, 10502.886, 424.871, 52818.200 24/04/15,06:43:06,10,08,1, 11.8,1,1, 3.655, 10502.914, 424.873, 52818.126 24/04/15,06:43:06,11,08,1, 11.8,1,1, 3.655, 10502.869, 424.863, 52818.197 24/04/15,06:43:06,12,08,1, 11.8,1,1, 3.655, 10502.899, 424.853, 52818.228 24/04/15,06:43:06,13,08,1, 11.8,1,1, 3.655, 10502.912, 424.854, 52818.200 24/04/15,06:43:06,14,08,1, 11.8,1,1, 3.655, 10502.891, 424.877, 52818.293 24/04/15,06:43:06,15,08,1, 11.8,1,1, 3.655, 10502.877, 424.875, 52818.228 24/04/15,06:43:06,16,08,1, 11.8,1,1, 3.655, 10502.890, 424.896, 52818.226 24/04/15,06:43:06,17,08,1, 11.8,1,1, 3.655, 10502.913, 424.894, 52818.205 24/04/15,06:43:06,18,08,1, 11.8,1,1, 3.655, 10502.885, 424.888, 52818.189 24/04/15,06:43:06,19,08,1, 11.8,1,1, 3.655, 10502.899, 424.901, 52818.180 24/04/15,06:43:07,00,08,1, 11.9,1,1, 3.648, 10502.894, 424.901, 52818.180 24/04/15,06:43:07,01,08,1, 11.9,1,1, 3.648, 10502.917, 424.875, 52818.240 24/04/15,06:43:07,02,08,1, 11.9,1,1, 3.648, 10502.939, 424.902, 52818.158 24/04/15,06:43:07,03,08,1, 11.9,1,1, 3.648, 10502.959, 424.854, 52818.179 24/04/15,06:43:07,04,08,1, 11.9,1,1, 3.648, 10502.949, 424.880, 52818.179 24/04/15,06:43:07,05,08,1, 11.9,1,1, 3.648, 10502.925, 424.914, 52818.216 24/04/15,06:43:07,06,08,1, 11.9,1,1, 3.648, 10502.963, 424.895, 52818.236 24/04/15,06:43:07,07,08,1, 11.9,1,1, 3.648, 10502.944, 424.911, 52818.227 24/04/15,06:43:07,08,08,1, 11.9,1,1, 3.648, 10502.947, 424.911, 52818.190 24/04/15,06:43:07,09,08,1, 11.9,1,1, 3.648, 10502.945, 424.886, 52818.235 24/04/15,06:43:07,10,08,1, 11.9,1,1, 3.648, 10502.935, 424.895, 52818.199 24/04/15,06:43:07,11,08,1, 11.9,1,1, 3.648, 10502.956, 424.877, 52818.228 24/04/15,06:43:07,12,08,1, 11.9,1,1, 3.648, 10502.958, 424.864, 52818.224 24/04/15,06:43:07,13,08,1, 11.9,1,1, 3.648, 10502.945, 424.886, 52818.206 24/04/15,06:43:07,14,08,1, 11.9,1,1, 3.648, 10502.984, 424.897, 52818.223 24/04/15,06:43:07,15,08,1, 11.9,1,1, 3.648, 10502.959, 424.905, 52818.232 24/04/15,06:43:07,16,08,1, 11.9,1,1, 3.648, 10502.975, 424.898, 52818.254 24/04/15,06:43:07,17,08,1, 11.9,1,1, 3.648, 10502.985, 424.908, 52818.231 24/04/15,06:43:07,18,08,1, 11.9,1,1, 3.648, 10503.003, 424.933, 52818.230 24/04/15,06:43:07,19,08,1, 11.9,1,1, 3.648, 10502.979, 424.901, 52818.231 24/04/15,06:43:08,00,08,1, 11.9,1,1, 3.648, 10502.977, 424.901, 52818.231 24/04/15,06:43:08,01,08,1, 11.9,1,1, 3.648, 10502.986, 424.930, 52818.236 24/04/15,06:43:08,02,08,1, 11.9,1,1, 3.648, 10503.031, 424.901, 52818.008 24/04/15,06:43:08,03,08,1, 11.9,1,1, 3.648, 10502.991, 424.907, 52818.172 24/04/15,06:43:08,04,08,1, 11.9,1,1, 3.648, 10503.004, 424.890, 52818.209 24/04/15,06:43:08,05,08,1, 11.9,1,1, 3.648, 10502.996, 424.895, 52818.204 24/04/15,06:43:08,06,08,1, 11.9,1,1, 3.648, 10503.019, 424.878, 52818.266 24/04/15,06:43:08,07,08,1, 11.9,1,1, 3.648, 10503.007, 424.899, 52818.209 24/04/15,06:43:08,08,08,1, 11.9,1,1, 3.648, 10503.024, 424.900, 52818.268 24/04/15,06:43:08,09,08,1, 11.9,1,1, 3.648, 10503.055, 424.918, 52818.290 24/04/15,06:43:08,10,08,1, 11.9,1,1, 3.648, 10503.058, 424.904, 52818.233 24/04/15,06:43:08,11,08,1, 11.9,1,1, 3.648, 10503.033, 424.942, 52818.241 24/04/15,06:43:08,12,08,1, 11.9,1,1, 3.648, 10503.037, 424.923, 52818.248 24/04/15,06:43:08,13,08,1, 11.9,1,1, 3.648, 10503.033, 424.909, 52818.218 24/04/15,06:43:08,14,08,1, 11.9,1,1, 3.648, 10503.058, 424.910, 52818.246 24/04/15,06:43:08,15,08,1, 11.9,1,1, 3.648, 10503.025, 424.899, 52818.225 24/04/15,06:43:08,16,08,1, 11.9,1,1, 3.648, 10503.047, 424.887, 52818.260 24/04/15,06:43:08,17,08,1, 11.9,1,1, 3.648, 10503.066, 424.915, 52818.258 24/04/15,06:43:08,18,08,1, 11.9,1,1, 3.648, 10503.034, 424.899, 52818.219 24/04/15,06:43:08,19,08,1, 11.9,1,1, 3.648, 10503.054, 424.903, 52818.230 24/04/15,06:43:09,00,08,1, 11.9,1,1, 3.652, 10503.052, 424.903, 52818.230 24/04/15,06:43:09,01,08,1, 11.9,1,1, 3.652, 10503.057, 424.911, 52818.253 24/04/15,06:43:09,02,08,1, 11.9,1,1, 3.652, 10503.068, 424.906, 52818.265 24/04/15,06:43:09,03,08,1, 11.9,1,1, 3.652, 10503.070, 424.910, 52818.268 24/04/15,06:43:09,04,08,1, 11.9,1,1, 3.652, 10503.055, 424.907, 52818.228 24/04/15,06:43:09,05,08,1, 11.9,1,1, 3.652, 10503.069, 424.895, 52818.260 24/04/15,06:43:09,06,08,1, 11.9,1,1, 3.652, 10503.073, 424.902, 52818.240 24/04/15,06:43:09,07,08,1, 11.9,1,1, 3.652, 10503.101, 424.893, 52818.078 24/04/15,06:43:09,08,08,1, 11.9,1,1, 3.652, 10503.082, 424.904, 52818.216 24/04/15,06:43:09,09,08,1, 11.9,1,1, 3.652, 10503.110, 424.896, 52818.224 24/04/15,06:43:09,10,08,1, 11.9,1,1, 3.652, 10503.092, 424.926, 52818.234 24/04/15,06:43:09,11,08,1, 11.9,1,1, 3.652, 10503.095, 424.917, 52818.256 24/04/15,06:43:09,12,08,1, 11.9,1,1, 3.652, 10503.120, 424.951, 52818.246 24/04/15,06:43:09,13,08,1, 11.9,1,1, 3.652, 10503.110, 424.936, 52818.245 24/04/15,06:43:09,14,08,1, 11.9,1,1, 3.652, 10503.104, 424.946, 52818.253 24/04/15,06:43:09,15,08,1, 11.9,1,1, 3.652, 10503.104, 424.963, 52818.270 24/04/15,06:43:09,16,08,1, 11.9,1,1, 3.652, 10503.106, 424.957, 52818.241 24/04/15,06:43:09,17,08,1, 11.9,1,1, 3.652, 10503.095, 424.946, 52818.235 24/04/15,06:43:09,18,08,1, 11.9,1,1, 3.652, 10503.123, 424.943, 52818.271 24/04/15,06:43:09,19,08,1, 11.9,1,1, 3.652, 10503.113, 424.941, 52818.260 24/04/15,06:43:10,00,08,1, 11.8,1,1, 3.651, 10503.111, 424.941, 52818.260 24/04/15,06:43:10,01,08,1, 11.8,1,1, 3.651, 10503.138, 424.950, 52818.263 24/04/15,06:43:10,02,08,1, 11.8,1,1, 3.651, 10503.128, 424.933, 52818.263 24/04/15,06:43:10,03,08,1, 11.8,1,1, 3.651, 10503.131, 424.926, 52818.242 24/04/15,06:43:10,04,08,1, 11.8,1,1, 3.651, 10503.131, 424.950, 52818.271 24/04/15,06:43:10,05,08,1, 11.8,1,1, 3.651, 10503.120, 424.958, 52818.265 24/04/15,06:43:10,06,08,1, 11.8,1,1, 3.651, 10503.150, 424.963, 52818.272 24/04/15,06:43:10,07,08,1, 11.8,1,1, 3.651, 10503.125, 424.959, 52818.268 24/04/15,06:43:10,08,08,1, 11.8,1,1, 3.651, 10503.114, 424.959, 52818.247 24/04/15,06:43:10,09,08,1, 11.8,1,1, 3.651, 10503.118, 424.956, 52818.234 24/04/15,06:43:10,10,08,1, 11.8,1,1, 3.651, 10503.148, 424.971, 52818.242 24/04/15,06:43:10,11,08,1, 11.8,1,1, 3.651, 10503.149, 424.936, 52818.263 24/04/15,06:43:10,12,08,1, 11.8,1,1, 3.651, 10503.157, 424.952, 52818.262 24/04/15,06:43:10,13,08,1, 11.8,1,1, 3.651, 10503.178, 424.964, 52818.274 24/04/15,06:43:10,14,08,1, 11.8,1,1, 3.651, 10503.173, 424.956, 52818.258 24/04/15,06:43:10,15,08,1, 11.8,1,1, 3.651, 10503.138, 424.984, 52818.290 24/04/15,06:43:10,16,08,1, 11.8,1,1, 3.651, 10503.181, 424.972, 52818.328 24/04/15,06:43:10,17,08,1, 11.8,1,1, 3.651, 10503.155, 424.973, 52818.219 24/04/15,06:43:10,18,08,1, 11.8,1,1, 3.651, 10503.157, 424.966, 52818.327 24/04/15,06:43:10,19,08,1, 11.8,1,1, 3.651, 10503.189, 424.995, 52818.328 24/04/15,06:43:11,00,08,1, 11.9,1,1, 3.650, 10503.186, 424.995, 52818.328 24/04/15,06:43:11,01,08,1, 11.9,1,1, 3.650, 10503.163, 424.965, 52818.236 24/04/15,06:43:11,02,08,1, 11.9,1,1, 3.650, 10503.177, 424.952, 52818.208 24/04/15,06:43:11,03,08,1, 11.9,1,1, 3.650, 10503.167, 424.978, 52818.223 24/04/15,06:43:11,04,08,1, 11.9,1,1, 3.650, 10503.184, 424.962, 52818.278 24/04/15,06:43:11,05,08,1, 11.9,1,1, 3.650, 10503.189, 424.966, 52818.279 24/04/15,06:43:11,06,08,1, 11.9,1,1, 3.650, 10503.194, 424.979, 52818.258 24/04/15,06:43:11,07,08,1, 11.9,1,1, 3.650, 10503.186, 424.984, 52818.280 24/04/15,06:43:11,08,08,1, 11.9,1,1, 3.650, 10503.199, 424.959, 52818.297 24/04/15,06:43:11,09,08,1, 11.9,1,1, 3.650, 10503.208, 424.971, 52818.242 24/04/15,06:43:11,10,08,1, 11.9,1,1, 3.650, 10503.191, 424.977, 52818.245 24/04/15,06:43:11,11,08,1, 11.9,1,1, 3.650, 10503.205, 424.956, 52818.227 24/04/15,06:43:11,12,08,1, 11.9,1,1, 3.650, 10503.213, 424.958, 52818.213 24/04/15,06:43:11,13,08,1, 11.9,1,1, 3.650, 10503.229, 424.974, 52818.219 24/04/15,06:43:11,14,08,1, 11.9,1,1, 3.650, 10503.206, 424.987, 52818.288 24/04/15,06:43:11,15,08,1, 11.9,1,1, 3.650, 10503.222, 424.980, 52818.301 24/04/15,06:43:11,16,08,1, 11.9,1,1, 3.650, 10503.243, 424.974, 52818.298 24/04/15,06:43:11,17,08,1, 11.9,1,1, 3.650, 10503.233, 424.976, 52818.268 24/04/15,06:43:11,18,08,1, 11.9,1,1, 3.650, 10503.244, 424.979, 52818.235 24/04/15,06:43:11,19,08,1, 11.9,1,1, 3.650, 10503.247, 424.982, 52818.272 24/04/15,06:43:12,00,08,1, 11.9,1,1, 3.650, 10503.244, 424.982, 52818.272 24/04/15,06:43:12,01,08,1, 11.9,1,1, 3.650, 10503.227, 424.982, 52818.261 24/04/15,06:43:12,02,08,1, 11.9,1,1, 3.650, 10503.240, 424.961, 52818.302 24/04/15,06:43:12,03,08,1, 11.9,1,1, 3.650, 10503.216, 424.952, 52818.213 24/04/15,06:43:12,04,08,1, 11.9,1,1, 3.650, 10503.231, 424.961, 52818.255 24/04/15,06:43:12,05,08,1, 11.9,1,1, 3.650, 10503.229, 424.942, 52818.254 24/04/15,06:43:12,06,08,1, 11.9,1,1, 3.650, 10503.246, 424.955, 52818.262 24/04/15,06:43:12,07,08,1, 11.9,1,1, 3.650, 10503.258, 424.953, 52818.268 24/04/15,06:43:12,08,08,1, 11.9,1,1, 3.650, 10503.253, 424.946, 52818.269 24/04/15,06:43:12,09,08,1, 11.9,1,1, 3.650, 10503.262, 424.977, 52818.302 24/04/15,06:43:12,10,08,1, 11.9,1,1, 3.650, 10503.252, 424.975, 52818.233 24/04/15,06:43:12,11,08,1, 11.9,1,1, 3.650, 10503.253, 424.975, 52818.331 24/04/15,06:43:12,12,08,1, 11.9,1,1, 3.650, 10503.268, 424.975, 52818.219 24/04/15,06:43:12,13,08,1, 11.9,1,1, 3.650, 10503.268, 424.973, 52818.315 24/04/15,06:43:12,14,08,1, 11.9,1,1, 3.650, 10503.258, 424.978, 52818.317 24/04/15,06:43:12,15,08,1, 11.9,1,1, 3.650, 10503.302, 424.941, 52818.293 24/04/15,06:43:12,16,08,1, 11.9,1,1, 3.650, 10503.283, 424.957, 52818.241 24/04/15,06:43:12,17,08,1, 11.9,1,1, 3.650, 10503.298, 424.972, 52818.262 24/04/15,06:43:12,18,08,1, 11.9,1,1, 3.650, 10503.307, 424.959, 52818.361 24/04/15,06:43:12,19,08,1, 11.9,1,1, 3.650, 10503.297, 424.964, 52818.319 24/04/15,06:43:13,00,08,1, 11.9,1,1, 3.653, 10503.294, 424.964, 52818.319 24/04/15,06:43:13,01,08,1, 11.9,1,1, 3.653, 10503.284, 424.975, 52818.330 24/04/15,06:43:13,02,08,1, 11.9,1,1, 3.653, 10503.313, 424.986, 52818.372 24/04/15,06:43:13,03,08,1, 11.9,1,1, 3.653, 10503.308, 424.979, 52818.238 24/04/15,06:43:13,04,08,1, 11.9,1,1, 3.653, 10503.300, 424.995, 52818.302 24/04/15,06:43:13,05,08,1, 11.9,1,1, 3.653, 10503.304, 424.976, 52818.255 24/04/15,06:43:13,06,08,1, 11.9,1,1, 3.653, 10503.316, 424.961, 52818.309 24/04/15,06:43:13,07,08,1, 11.9,1,1, 3.653, 10503.294, 424.981, 52818.254 24/04/15,06:43:13,08,08,1, 11.9,1,1, 3.653, 10503.318, 424.955, 52818.273 24/04/15,06:43:13,09,08,1, 11.9,1,1, 3.653, 10503.318, 424.968, 52818.236 24/04/15,06:43:13,10,08,1, 11.9,1,1, 3.653, 10503.316, 424.950, 52818.308 24/04/15,06:43:13,11,08,1, 11.9,1,1, 3.653, 10503.313, 425.002, 52818.266 24/04/15,06:43:13,12,08,1, 11.9,1,1, 3.653, 10503.331, 424.981, 52818.266 24/04/15,06:43:13,13,08,1, 11.9,1,1, 3.653, 10503.331, 424.980, 52818.241 24/04/15,06:43:13,14,08,1, 11.9,1,1, 3.653, 10503.359, 424.998, 52818.246 24/04/15,06:43:13,15,08,1, 11.9,1,1, 3.653, 10503.343, 424.974, 52818.270 24/04/15,06:43:13,16,08,1, 11.9,1,1, 3.653, 10503.355, 424.990, 52818.303 24/04/15,06:43:13,17,08,1, 11.9,1,1, 3.653, 10503.359, 424.997, 52818.277 24/04/15,06:43:13,18,08,1, 11.9,1,1, 3.653, 10503.364, 424.987, 52818.265 24/04/15,06:43:13,19,08,1, 11.9,1,1, 3.653, 10503.365, 424.984, 52818.328 24/04/15,06:43:14,00,08,1, 11.9,1,1, 3.652, 10503.361, 424.984, 52818.328 24/04/15,06:43:14,01,08,1, 11.9,1,1, 3.652, 10503.371, 424.974, 52818.332 24/04/15,06:43:14,02,08,1, 11.9,1,1, 3.652, 10503.382, 424.970, 52818.270 24/04/15,06:43:14,03,08,1, 11.9,1,1, 3.652, 10503.368, 424.965, 52818.323 24/04/15,06:43:14,04,08,1, 11.9,1,1, 3.652, 10503.381, 424.981, 52818.284 24/04/15,06:43:14,05,08,1, 11.9,1,1, 3.652, 10503.365, 424.975, 52818.361 24/04/15,06:43:14,06,08,1, 11.9,1,1, 3.652, 10503.374, 424.984, 52818.368 24/04/15,06:43:14,07,08,1, 11.9,1,1, 3.652, 10503.386, 424.976, 52818.336 24/04/15,06:43:14,08,08,1, 11.9,1,1, 3.652, 10503.366, 424.960, 52818.368 24/04/15,06:43:14,09,08,1, 11.9,1,1, 3.652, 10503.376, 424.947, 52818.268 24/04/15,06:43:14,10,08,1, 11.9,1,1, 3.652, 10503.403, 424.973, 52818.250 24/04/15,06:43:14,11,08,1, 11.9,1,1, 3.652, 10503.364, 424.955, 52818.233 24/04/15,06:43:14,12,08,1, 11.9,1,1, 3.652, 10503.378, 424.966, 52818.248 24/04/15,06:43:14,13,08,1, 11.9,1,1, 3.652, 10503.391, 424.942, 52818.282 24/04/15,06:43:14,14,08,1, 11.9,1,1, 3.652, 10503.406, 424.973, 52818.354 24/04/15,06:43:14,15,08,1, 11.9,1,1, 3.652, 10503.404, 424.977, 52818.348 24/04/15,06:43:14,16,08,1, 11.9,1,1, 3.652, 10503.396, 424.968, 52818.289 24/04/15,06:43:14,17,08,1, 11.9,1,1, 3.652, 10503.396, 424.947, 52818.305 24/04/15,06:43:14,18,08,1, 11.9,1,1, 3.652, 10503.397, 424.954, 52818.226 24/04/15,06:43:14,19,08,1, 11.9,1,1, 3.652, 10503.408, 424.935, 52818.189 24/04/15,06:43:15,00,08,1, 11.9,1,1, 3.651, 10503.403, 424.935, 52818.189 24/04/15,06:43:15,01,08,1, 11.9,1,1, 3.651, 10503.407, 424.925, 52818.230 24/04/15,06:43:15,02,08,1, 11.9,1,1, 3.651, 10503.418, 424.923, 52818.287 24/04/15,06:43:15,03,08,1, 11.9,1,1, 3.651, 10503.412, 424.928, 52818.280 24/04/15,06:43:15,04,08,1, 11.9,1,1, 3.651, 10503.417, 424.921, 52818.267 24/04/15,06:43:15,05,08,1, 11.9,1,1, 3.651, 10503.435, 424.961, 52818.256 24/04/15,06:43:15,06,08,1, 11.9,1,1, 3.651, 10503.408, 424.954, 52818.306 24/04/15,06:43:15,07,08,1, 11.9,1,1, 3.651, 10503.407, 424.946, 52818.254 24/04/15,06:43:15,08,08,1, 11.9,1,1, 3.651, 10503.438, 424.947, 52818.219 24/04/15,06:43:15,09,08,1, 11.9,1,1, 3.651, 10503.437, 424.928, 52818.202 24/04/15,06:43:15,10,08,1, 11.9,1,1, 3.651, 10503.425, 424.940, 52818.297 24/04/15,06:43:15,11,08,1, 11.9,1,1, 3.651, 10503.427, 424.917, 52818.292 24/04/15,06:43:15,12,08,1, 11.9,1,1, 3.651, 10503.437, 424.930, 52818.324 24/04/15,06:43:15,13,08,1, 11.9,1,1, 3.651, 10503.434, 424.907, 52818.297 24/04/15,06:43:15,14,08,1, 11.9,1,1, 3.651, 10503.422, 424.913, 52818.277 24/04/15,06:43:15,15,08,1, 11.9,1,1, 3.651, 10503.441, 424.932, 52818.221 24/04/15,06:43:15,16,08,1, 11.9,1,1, 3.651, 10503.480, 424.931, 52818.348 24/04/15,06:43:15,17,08,1, 11.9,1,1, 3.651, 10503.428, 424.934, 52818.168 24/04/15,06:43:15,18,08,1, 11.9,1,1, 3.651, 10503.443, 424.924, 52818.269 24/04/15,06:43:15,19,08,1, 11.9,1,1, 3.651, 10503.434, 424.928, 52818.221 24/04/15,06:43:16,00,08,1, 11.9,1,1, 3.652, 10503.428, 424.928, 52818.221 24/04/15,06:43:16,01,08,1, 11.9,1,1, 3.652, 10503.448, 424.921, 52818.253 24/04/15,06:43:16,02,08,1, 11.9,1,1, 3.652, 10503.417, 424.920, 52818.486 24/04/15,06:43:16,03,08,1, 11.9,1,1, 3.652, 10503.480, 424.886, 52818.176 24/04/15,06:43:16,04,08,1, 11.9,1,1, 3.652, 10503.470, 424.886, 52818.145 24/04/15,06:43:16,05,08,1, 11.9,1,1, 3.652, 10503.482, 424.918, 52818.220 24/04/15,06:43:16,06,08,1, 11.9,1,1, 3.652, 10503.476, 424.897, 52818.270 24/04/15,06:43:16,07,08,1, 11.9,1,1, 3.652, 10503.450, 424.911, 52818.185 24/04/15,06:43:16,08,08,1, 11.9,1,1, 3.652, 10503.482, 424.890, 52818.220 24/04/15,06:43:16,09,08,1, 11.9,1,1, 3.652, 10503.474, 424.917, 52818.240 24/04/15,06:43:16,10,08,1, 11.9,1,1, 3.652, 10503.488, 424.917, 52818.329 24/04/15,06:43:16,11,08,1, 11.9,1,1, 3.652, 10503.484, 424.905, 52818.324 24/04/15,06:43:16,12,08,1, 11.9,1,1, 3.652, 10503.480, 424.901, 52818.187 24/04/15,06:43:16,13,08,1, 11.9,1,1, 3.652, 10503.491, 424.891, 52818.223 24/04/15,06:43:16,14,08,1, 11.9,1,1, 3.652, 10503.492, 424.903, 52818.267 24/04/15,06:43:16,15,08,1, 11.9,1,1, 3.652, 10503.467, 424.867, 52818.308 24/04/15,06:43:16,16,08,1, 11.9,1,1, 3.652, 10503.483, 424.884, 52818.242 24/04/15,06:43:16,17,08,1, 11.9,1,1, 3.652, 10503.489, 424.900, 52818.293 24/04/15,06:43:16,18,08,1, 11.9,1,1, 3.652, 10503.485, 424.899, 52818.252 24/04/15,06:43:16,19,08,1, 11.9,1,1, 3.652, 10503.492, 424.882, 52818.223 24/04/15,06:43:17,00,08,1, 11.9,1,1, 3.654, 10503.486, 424.882, 52818.223 24/04/15,06:43:17,01,08,1, 11.9,1,1, 3.654, 10503.502, 424.899, 52818.288 24/04/15,06:43:17,02,08,1, 11.9,1,1, 3.654, 10503.487, 424.891, 52818.318 24/04/15,06:43:17,03,08,1, 11.9,1,1, 3.654, 10503.501, 424.877, 52818.185 24/04/15,06:43:17,04,08,1, 11.9,1,1, 3.654, 10503.488, 424.860, 52818.079 24/04/15,06:43:17,05,08,1, 11.9,1,1, 3.654, 10503.465, 424.893, 52818.249 24/04/15,06:43:17,06,08,1, 11.9,1,1, 3.654, 10503.506, 424.873, 52818.252 24/04/15,06:43:17,07,08,1, 11.9,1,1, 3.654, 10503.477, 424.878, 52818.207 24/04/15,06:43:17,08,08,1, 11.9,1,1, 3.654, 10503.517, 424.867, 52818.224 24/04/15,06:43:17,09,08,1, 11.9,1,1, 3.654, 10503.502, 424.876, 52818.281 24/04/15,06:43:17,10,08,1, 11.9,1,1, 3.654, 10503.493, 424.861, 52818.301 24/04/15,06:43:17,11,08,1, 11.9,1,1, 3.654, 10503.501, 424.885, 52818.303 24/04/15,06:43:17,12,08,1, 11.9,1,1, 3.654, 10503.527, 424.889, 52818.289 24/04/15,06:43:17,13,08,1, 11.9,1,1, 3.654, 10503.527, 424.864, 52818.248 24/04/15,06:43:17,14,08,1, 11.9,1,1, 3.654, 10503.533, 424.867, 52818.301 24/04/15,06:43:17,15,08,1, 11.9,1,1, 3.654, 10503.549, 424.871, 52818.260 24/04/15,06:43:17,16,08,1, 11.9,1,1, 3.654, 10503.513, 424.856, 52818.268 24/04/15,06:43:17,17,08,1, 11.9,1,1, 3.654, 10503.547, 424.834, 52818.196 24/04/15,06:43:17,18,08,1, 11.9,1,1, 3.654, 10503.539, 424.864, 52818.196 24/04/15,06:43:17,19,08,1, 11.9,1,1, 3.654, 10503.547, 424.859, 52818.281 24/04/15,06:43:18,00,08,1, 11.7,1,1, 3.650, 10503.545, 424.859, 52818.281 24/04/15,06:43:18,01,08,1, 11.7,1,1, 3.650, 10503.558, 424.877, 52818.253 24/04/15,06:43:18,02,08,1, 11.7,1,1, 3.650, 10503.564, 424.870, 52818.281 24/04/15,06:43:18,03,08,1, 11.7,1,1, 3.650, 10503.563, 424.862, 52818.268 24/04/15,06:43:18,04,08,1, 11.7,1,1, 3.650, 10503.588, 424.856, 52818.244 24/04/15,06:43:18,05,08,1, 11.7,1,1, 3.650, 10503.568, 424.848, 52818.219 24/04/15,06:43:18,06,08,1, 11.7,1,1, 3.650, 10503.580, 424.850, 52818.230 24/04/15,06:43:18,07,08,1, 11.7,1,1, 3.650, 10503.579, 424.832, 52818.227 24/04/15,06:43:18,08,08,1, 11.7,1,1, 3.650, 10503.581, 424.824, 52818.244 24/04/15,06:43:18,09,08,1, 11.7,1,1, 3.650, 10503.585, 424.821, 52818.243 24/04/15,06:43:18,10,08,1, 11.7,1,1, 3.650, 10503.585, 424.817, 52818.248 24/04/15,06:43:18,11,08,1, 11.7,1,1, 3.650, 10503.583, 424.828, 52818.229 24/04/15,06:43:18,12,08,1, 11.7,1,1, 3.650, 10503.600, 424.833, 52818.252 24/04/15,06:43:18,13,08,1, 11.7,1,1, 3.650, 10503.611, 424.836, 52818.250 24/04/15,06:43:18,14,08,1, 11.7,1,1, 3.650, 10503.588, 424.828, 52818.249 24/04/15,06:43:18,15,08,1, 11.7,1,1, 3.650, 10503.604, 424.824, 52818.183 24/04/15,06:43:18,16,08,1, 11.7,1,1, 3.650, 10503.617, 424.829, 52818.205 24/04/15,06:43:18,17,08,1, 11.7,1,1, 3.650, 10503.591, 424.823, 52818.260 24/04/15,06:43:18,18,08,1, 11.7,1,1, 3.650, 10503.635, 424.811, 52818.265 24/04/15,06:43:18,19,08,1, 11.7,1,1, 3.650, 10503.615, 424.792, 52818.192 24/04/15,06:43:19,00,08,1, 11.9,1,1, 3.649, 10503.612, 424.792, 52818.192 24/04/15,06:43:19,01,08,1, 11.9,1,1, 3.649, 10503.630, 424.805, 52818.277 24/04/15,06:43:19,02,08,1, 11.9,1,1, 3.649, 10503.617, 424.815, 52818.247 24/04/15,06:43:19,03,08,1, 11.9,1,1, 3.649, 10503.638, 424.828, 52818.277 24/04/15,06:43:19,04,08,1, 11.9,1,1, 3.649, 10503.638, 424.806, 52818.204 24/04/15,06:43:19,05,08,1, 11.9,1,1, 3.649, 10503.643, 424.788, 52818.237 24/04/15,06:43:19,06,08,1, 11.9,1,1, 3.649, 10503.642, 424.794, 52818.224 24/04/15,06:43:19,07,08,1, 11.9,1,1, 3.649, 10503.649, 424.787, 52818.310 24/04/15,06:43:19,08,08,1, 11.9,1,1, 3.649, 10503.658, 424.773, 52818.254 24/04/15,06:43:19,09,08,1, 11.9,1,1, 3.649, 10503.632, 424.754, 52818.233 24/04/15,06:43:19,10,08,1, 11.9,1,1, 3.649, 10503.676, 424.777, 52818.287 24/04/15,06:43:19,11,08,1, 11.9,1,1, 3.649, 10503.661, 424.763, 52818.216 24/04/15,06:43:19,12,08,1, 11.9,1,1, 3.649, 10503.627, 424.792, 52818.293 24/04/15,06:43:19,13,08,1, 11.9,1,1, 3.649, 10503.697, 424.775, 52818.187 24/04/15,06:43:19,14,08,1, 11.9,1,1, 3.649, 10503.672, 424.765, 52818.204 24/04/15,06:43:19,15,08,1, 11.9,1,1, 3.649, 10503.679, 424.790, 52818.235 24/04/15,06:43:19,16,08,1, 11.9,1,1, 3.649, 10503.666, 424.773, 52818.230 24/04/15,06:43:19,17,08,1, 11.9,1,1, 3.649, 10503.663, 424.767, 52818.255 24/04/15,06:43:19,18,08,1, 11.9,1,1, 3.649, 10503.678, 424.747, 52818.269 24/04/15,06:43:19,19,08,1, 11.9,1,1, 3.649, 10503.675, 424.759, 52818.253 24/04/15,06:43:20,00,08,1, 12.0,1,1, 3.653, 10503.670, 424.759, 52818.253 24/04/15,06:43:20,01,08,1, 12.0,1,1, 3.653, 10503.681, 424.745, 52818.204 24/04/15,06:43:20,02,08,1, 12.0,1,1, 3.653, 10503.705, 424.753, 52818.177 24/04/15,06:43:20,03,08,1, 12.0,1,1, 3.653, 10503.705, 424.755, 52818.231 24/04/15,06:43:20,04,08,1, 12.0,1,1, 3.653, 10503.684, 424.770, 52818.201 24/04/15,06:43:20,05,08,1, 12.0,1,1, 3.653, 10503.699, 424.745, 52818.308 24/04/15,06:43:20,06,08,1, 12.0,1,1, 3.653, 10503.695, 424.755, 52818.257 24/04/15,06:43:20,07,08,1, 12.0,1,1, 3.653, 10503.705, 424.747, 52818.229 24/04/15,06:43:20,08,08,1, 12.0,1,1, 3.653, 10503.713, 424.743, 52818.251 24/04/15,06:43:20,09,08,1, 12.0,1,1, 3.653, 10503.705, 424.726, 52818.190 24/04/15,06:43:20,10,08,1, 12.0,1,1, 3.653, 10503.698, 424.724, 52818.242 24/04/15,06:43:20,11,08,1, 12.0,1,1, 3.653, 10503.698, 424.698, 52818.159 24/04/15,06:43:20,12,08,1, 12.0,1,1, 3.653, 10503.731, 424.739, 52818.207 24/04/15,06:43:20,13,08,1, 12.0,1,1, 3.653, 10503.718, 424.715, 52818.161 24/04/15,06:43:20,14,08,1, 12.0,1,1, 3.653, 10503.738, 424.723, 52818.176 24/04/15,06:43:20,15,08,1, 12.0,1,1, 3.653, 10503.733, 424.709, 52818.248 24/04/15,06:43:20,16,08,1, 12.0,1,1, 3.653, 10503.713, 424.715, 52818.280 24/04/15,06:43:20,17,08,1, 12.0,1,1, 3.653, 10503.731, 424.733, 52818.203 24/04/15,06:43:20,18,08,1, 12.0,1,1, 3.653, 10503.716, 424.728, 52818.243 24/04/15,06:43:20,19,08,1, 12.0,1,1, 3.653, 10503.726, 424.694, 52818.257 24/04/15,06:43:21,00,08,1, 11.8,1,1, 3.650, 10503.720, 424.694, 52818.257 24/04/15,06:43:21,01,08,1, 11.8,1,1, 3.650, 10503.742, 424.679, 52818.199 24/04/15,06:43:21,02,08,1, 11.8,1,1, 3.650, 10503.746, 424.684, 52818.210 24/04/15,06:43:21,03,08,1, 11.8,1,1, 3.650, 10503.766, 424.695, 52818.293 24/04/15,06:43:21,04,08,1, 11.8,1,1, 3.650, 10503.723, 424.698, 52818.216 24/04/15,06:43:21,05,08,1, 11.8,1,1, 3.650, 10503.760, 424.681, 52818.218 24/04/15,06:43:21,06,08,1, 11.8,1,1, 3.650, 10503.746, 424.689, 52818.212 24/04/15,06:43:21,07,08,1, 11.8,1,1, 3.650, 10503.769, 424.649, 52818.155 24/04/15,06:43:21,08,08,1, 11.8,1,1, 3.650, 10503.772, 424.670, 52818.196 24/04/15,06:43:21,09,08,1, 11.8,1,1, 3.650, 10503.785, 424.653, 52818.188 24/04/15,06:43:21,10,08,1, 11.8,1,1, 3.650, 10503.760, 424.662, 52818.219 24/04/15,06:43:21,11,08,1, 11.8,1,1, 3.650, 10503.799, 424.646, 52818.217 24/04/15,06:43:21,12,08,1, 11.8,1,1, 3.650, 10503.771, 424.657, 52818.245 24/04/15,06:43:21,13,08,1, 11.8,1,1, 3.650, 10503.771, 424.639, 52818.202 24/04/15,06:43:21,14,08,1, 11.8,1,1, 3.650, 10503.781, 424.651, 52818.186 24/04/15,06:43:21,15,08,1, 11.8,1,1, 3.650, 10503.772, 424.659, 52818.204 24/04/15,06:43:21,16,08,1, 11.8,1,1, 3.650, 10503.776, 424.644, 52818.204 24/04/15,06:43:21,17,08,1, 11.8,1,1, 3.650, 10503.776, 424.652, 52818.204 24/04/15,06:43:21,18,08,1, 11.8,1,1, 3.650, 10503.773, 424.664, 52818.205 24/04/15,06:43:21,19,08,1, 11.8,1,1, 3.650, 10503.789, 424.637, 52818.247 24/04/15,06:43:22,00,08,1, 11.9,1,1, 3.654, 10503.787, 424.637, 52818.247 24/04/15,06:43:22,01,08,1, 11.9,1,1, 3.654, 10503.789, 424.626, 52818.218 24/04/15,06:43:22,02,08,1, 11.9,1,1, 3.654, 10503.770, 424.609, 52818.231 24/04/15,06:43:22,03,08,1, 11.9,1,1, 3.654, 10503.789, 424.634, 52818.203 24/04/15,06:43:22,04,08,1, 11.9,1,1, 3.654, 10503.759, 424.627, 52818.078 24/04/15,06:43:22,05,08,1, 11.9,1,1, 3.654, 10503.769, 424.639, 52818.311 24/04/15,06:43:22,06,08,1, 11.9,1,1, 3.654, 10503.820, 424.597, 52818.216 24/04/15,06:43:22,07,08,1, 11.9,1,1, 3.654, 10503.826, 424.610, 52818.201 24/04/15,06:43:22,08,08,1, 11.9,1,1, 3.654, 10503.770, 424.625, 52818.245 24/04/15,06:43:22,09,08,1, 11.9,1,1, 3.654, 10503.796, 424.629, 52818.287 24/04/15,06:43:22,10,08,1, 11.9,1,1, 3.654, 10503.797, 424.593, 52818.235 24/04/15,06:43:22,11,08,1, 11.9,1,1, 3.654, 10503.787, 424.605, 52818.269 24/04/15,06:43:22,12,08,1, 11.9,1,1, 3.654, 10503.803, 424.593, 52818.260 24/04/15,06:43:22,13,08,1, 11.9,1,1, 3.654, 10503.807, 424.595, 52818.183 24/04/15,06:43:22,14,08,1, 11.9,1,1, 3.654, 10503.796, 424.585, 52818.272 24/04/15,06:43:22,15,08,1, 11.9,1,1, 3.654, 10503.791, 424.596, 52818.295 24/04/15,06:43:22,16,08,1, 11.9,1,1, 3.654, 10503.818, 424.597, 52818.266 24/04/15,06:43:22,17,08,1, 11.9,1,1, 3.654, 10503.821, 424.589, 52818.240 24/04/15,06:43:22,18,08,1, 11.9,1,1, 3.654, 10503.812, 424.598, 52818.270 24/04/15,06:43:22,19,08,1, 11.9,1,1, 3.654, 10503.812, 424.596, 52818.230 24/04/15,06:43:23,00,08,1, 11.9,1,1, 3.653, 10503.812, 424.596, 52818.230 24/04/15,06:43:23,01,08,1, 11.9,1,1, 3.653, 10503.818, 424.583, 52818.187 24/04/15,06:43:23,02,08,1, 11.9,1,1, 3.653, 10503.803, 424.586, 52818.225 24/04/15,06:43:23,03,08,1, 11.9,1,1, 3.653, 10503.812, 424.576, 52818.226 24/04/15,06:43:23,04,08,1, 11.9,1,1, 3.653, 10503.800, 424.597, 52818.271 24/04/15,06:43:23,05,08,1, 11.9,1,1, 3.653, 10503.824, 424.578, 52818.236 24/04/15,06:43:23,06,08,1, 11.9,1,1, 3.653, 10503.816, 424.564, 52818.249 24/04/15,06:43:23,07,08,1, 11.9,1,1, 3.653, 10503.799, 424.578, 52818.267 24/04/15,06:43:23,08,08,1, 11.9,1,1, 3.653, 10503.819, 424.572, 52818.322 24/04/15,06:43:23,09,08,1, 11.9,1,1, 3.653, 10503.814, 424.582, 52818.244 24/04/15,06:43:23,10,08,1, 11.9,1,1, 3.653, 10503.813, 424.538, 52818.238 24/04/15,06:43:23,11,08,1, 11.9,1,1, 3.653, 10503.808, 424.560, 52818.234 24/04/15,06:43:23,12,08,1, 11.9,1,1, 3.653, 10503.817, 424.559, 52818.231 24/04/15,06:43:23,13,08,1, 11.9,1,1, 3.653, 10503.803, 424.557, 52818.322 24/04/15,06:43:23,14,08,1, 11.9,1,1, 3.653, 10503.823, 424.570, 52818.215 24/04/15,06:43:23,15,08,1, 11.9,1,1, 3.653, 10503.842, 424.567, 52818.333 24/04/15,06:43:23,16,08,1, 11.9,1,1, 3.653, 10503.818, 424.542, 52818.214 24/04/15,06:43:23,17,08,1, 11.9,1,1, 3.653, 10503.865, 424.570, 52818.210 24/04/15,06:43:23,18,08,1, 11.9,1,1, 3.653, 10503.815, 424.552, 52818.241 24/04/15,06:43:23,19,08,1, 11.9,1,1, 3.653, 10503.822, 424.552, 52818.257 24/04/15,06:43:24,00,08,1, 11.9,1,1, 3.649, 10503.820, 424.552, 52818.257 24/04/15,06:43:24,01,08,1, 11.9,1,1, 3.649, 10503.831, 424.529, 52818.267 24/04/15,06:43:24,02,08,1, 11.9,1,1, 3.649, 10503.824, 424.540, 52818.260 24/04/15,06:43:24,03,08,1, 11.9,1,1, 3.649, 10503.838, 424.527, 52818.300 24/04/15,06:43:24,04,08,1, 11.9,1,1, 3.649, 10503.828, 424.509, 52818.249 24/04/15,06:43:24,05,08,1, 11.9,1,1, 3.649, 10503.831, 424.529, 52818.262 24/04/15,06:43:24,06,08,1, 11.9,1,1, 3.649, 10503.827, 424.539, 52818.323 24/04/15,06:43:24,07,08,1, 11.9,1,1, 3.649, 10503.832, 424.526, 52818.271 24/04/15,06:43:24,08,08,1, 11.9,1,1, 3.649, 10503.815, 424.561, 52818.343 24/04/15,06:43:24,09,08,1, 11.9,1,1, 3.649, 10503.855, 424.556, 52818.285 24/04/15,06:43:24,10,08,1, 11.9,1,1, 3.649, 10503.845, 424.535, 52818.298 24/04/15,06:43:24,11,08,1, 11.9,1,1, 3.649, 10503.803, 424.535, 52818.314 24/04/15,06:43:24,12,08,1, 11.9,1,1, 3.649, 10503.851, 424.530, 52818.334 24/04/15,06:43:24,13,08,1, 11.9,1,1, 3.649, 10503.852, 424.534, 52818.310 24/04/15,06:43:24,14,08,1, 11.9,1,1, 3.649, 10503.840, 424.519, 52818.273 24/04/15,06:43:24,15,08,1, 11.9,1,1, 3.649, 10503.836, 424.494, 52818.262 24/04/15,06:43:24,16,08,1, 11.9,1,1, 3.649, 10503.848, 424.502, 52818.242 24/04/15,06:43:24,17,08,1, 11.9,1,1, 3.649, 10503.828, 424.527, 52818.319 24/04/15,06:43:24,18,08,1, 11.9,1,1, 3.649, 10503.843, 424.518, 52818.307 24/04/15,06:43:24,19,08,1, 11.9,1,1, 3.649, 10503.839, 424.517, 52818.334 24/04/15,06:43:25,00,08,1, 11.9,1,1, 3.653, 10503.837, 424.517, 52818.334 24/04/15,06:43:25,01,08,1, 11.9,1,1, 3.653, 10503.887, 424.499, 52818.279 24/04/15,06:43:25,02,08,1, 11.9,1,1, 3.653, 10503.844, 424.483, 52818.284 24/04/15,06:43:25,03,08,1, 11.9,1,1, 3.653, 10503.810, 424.494, 52818.242 24/04/15,06:43:25,04,08,1, 11.9,1,1, 3.653, 10503.842, 424.504, 52818.336 24/04/15,06:43:25,05,08,1, 11.9,1,1, 3.653, 10503.826, 424.476, 52818.384 24/04/15,06:43:25,06,08,1, 11.9,1,1, 3.653, 10503.839, 424.485, 52818.255 24/04/15,06:43:25,07,08,1, 11.9,1,1, 3.653, 10503.823, 424.513, 52818.398 24/04/15,06:43:25,08,08,1, 11.9,1,1, 3.653, 10503.859, 424.500, 52818.271 24/04/15,06:43:25,09,08,1, 11.9,1,1, 3.653, 10503.858, 424.499, 52818.359 24/04/15,06:43:25,10,08,1, 11.9,1,1, 3.653, 10503.849, 424.495, 52818.345 24/04/15,06:43:25,11,08,1, 11.9,1,1, 3.653, 10503.854, 424.494, 52818.297 24/04/15,06:43:25,12,08,1, 11.9,1,1, 3.653, 10503.834, 424.497, 52818.318 24/04/15,06:43:25,13,08,1, 11.9,1,1, 3.653, 10503.842, 424.476, 52818.328 24/04/15,06:43:25,14,08,1, 11.9,1,1, 3.653, 10503.815, 424.504, 52818.257 24/04/15,06:43:25,15,08,1, 11.9,1,1, 3.653, 10503.853, 424.480, 52818.288 24/04/15,06:43:25,16,08,1, 11.9,1,1, 3.653, 10503.847, 424.488, 52818.307 24/04/15,06:43:25,17,08,1, 11.9,1,1, 3.653, 10503.844, 424.501, 52818.397 24/04/15,06:43:25,18,08,1, 11.9,1,1, 3.653, 10503.841, 424.493, 52818.278 24/04/15,06:43:25,19,08,1, 11.9,1,1, 3.653, 10503.825, 424.505, 52818.342 24/04/15,06:43:26,00,08,1, 11.9,1,1, 3.652, 10503.820, 424.505, 52818.342 24/04/15,06:43:26,01,08,1, 11.9,1,1, 3.652, 10503.845, 424.504, 52818.366 24/04/15,06:43:26,02,08,1, 11.9,1,1, 3.652, 10503.829, 424.485, 52818.374 24/04/15,06:43:26,03,08,1, 11.9,1,1, 3.652, 10503.829, 424.498, 52818.314 24/04/15,06:43:26,04,08,1, 11.9,1,1, 3.652, 10503.829, 424.488, 52818.333 24/04/15,06:43:26,05,08,1, 11.9,1,1, 3.652, 10503.818, 424.496, 52818.392 24/04/15,06:43:26,06,08,1, 11.9,1,1, 3.652, 10503.838, 424.496, 52818.350 24/04/15,06:43:26,07,08,1, 11.9,1,1, 3.652, 10503.821, 424.491, 52818.329 24/04/15,06:43:26,08,08,1, 11.9,1,1, 3.652, 10503.820, 424.493, 52818.314 24/04/15,06:43:26,09,08,1, 11.9,1,1, 3.652, 10503.836, 424.484, 52818.317 24/04/15,06:43:26,10,08,1, 11.9,1,1, 3.652, 10503.836, 424.501, 52818.384 24/04/15,06:43:26,11,08,1, 11.9,1,1, 3.652, 10503.821, 424.494, 52818.401 24/04/15,06:43:26,12,08,1, 11.9,1,1, 3.652, 10503.837, 424.525, 52818.350 24/04/15,06:43:26,13,08,1, 11.9,1,1, 3.652, 10503.825, 424.476, 52818.313 24/04/15,06:43:26,14,08,1, 11.9,1,1, 3.652, 10503.862, 424.468, 52818.317 24/04/15,06:43:26,15,08,1, 11.9,1,1, 3.652, 10503.805, 424.488, 52818.402 24/04/15,06:43:26,16,08,1, 11.9,1,1, 3.652, 10503.814, 424.473, 52818.442 24/04/15,06:43:26,17,08,1, 11.9,1,1, 3.652, 10503.817, 424.503, 52818.399 24/04/15,06:43:26,18,08,1, 11.9,1,1, 3.652, 10503.837, 424.489, 52818.478 24/04/15,06:43:26,19,08,1, 11.9,1,1, 3.652, 10503.830, 424.505, 52818.355 24/04/15,06:43:27,00,08,1, 11.9,1,1, 3.655, 10503.829, 424.505, 52818.355 24/04/15,06:43:27,01,08,1, 11.9,1,1, 3.655, 10503.833, 424.493, 52818.396 24/04/15,06:43:27,02,08,1, 11.9,1,1, 3.655, 10503.822, 424.502, 52818.415 24/04/15,06:43:27,03,08,1, 11.9,1,1, 3.655, 10503.835, 424.528, 52818.422 24/04/15,06:43:27,04,08,1, 11.9,1,1, 3.655, 10503.827, 424.486, 52818.363 24/04/15,06:43:27,05,08,1, 11.9,1,1, 3.655, 10503.811, 424.461, 52818.396 24/04/15,06:43:27,06,08,1, 11.9,1,1, 3.655, 10503.828, 424.478, 52818.425 24/04/15,06:43:27,07,08,1, 11.9,1,1, 3.655, 10503.828, 424.483, 52818.415 24/04/15,06:43:27,08,08,1, 11.9,1,1, 3.655, 10503.809, 424.500, 52818.431 24/04/15,06:43:27,09,08,1, 11.9,1,1, 3.655, 10503.804, 424.491, 52818.385 24/04/15,06:43:27,10,08,1, 11.9,1,1, 3.655, 10503.816, 424.502, 52818.353 24/04/15,06:43:27,11,08,1, 11.9,1,1, 3.655, 10503.822, 424.484, 52818.397 24/04/15,06:43:27,12,08,1, 11.9,1,1, 3.655, 10503.814, 424.499, 52818.387 24/04/15,06:43:27,13,08,1, 11.9,1,1, 3.655, 10503.828, 424.491, 52818.418 24/04/15,06:43:27,14,08,1, 11.9,1,1, 3.655, 10503.833, 424.495, 52818.462 24/04/15,06:43:27,15,08,1, 11.9,1,1, 3.655, 10503.803, 424.479, 52818.457 24/04/15,06:43:27,16,08,1, 11.9,1,1, 3.655, 10503.806, 424.475, 52818.396 24/04/15,06:43:27,17,08,1, 11.9,1,1, 3.655, 10503.817, 424.488, 52818.461 24/04/15,06:43:27,18,08,1, 11.9,1,1, 3.655, 10503.821, 424.484, 52818.459 24/04/15,06:43:27,19,08,1, 11.9,1,1, 3.655, 10503.809, 424.496, 52818.422 24/04/15,06:43:28,00,08,1, 11.9,1,1, 3.654, 10503.803, 424.496, 52818.422 24/04/15,06:43:28,01,08,1, 11.9,1,1, 3.654, 10503.821, 424.509, 52818.508 24/04/15,06:43:28,02,08,1, 11.9,1,1, 3.654, 10503.838, 424.515, 52818.497 24/04/15,06:43:28,03,08,1, 11.9,1,1, 3.654, 10503.828, 424.517, 52818.424 24/04/15,06:43:28,04,08,1, 11.9,1,1, 3.654, 10503.818, 424.507, 52818.486 24/04/15,06:43:28,05,08,1, 11.9,1,1, 3.654, 10503.785, 424.512, 52818.456 24/04/15,06:43:28,06,08,1, 11.9,1,1, 3.654, 10503.845, 424.494, 52818.442 24/04/15,06:43:28,07,08,1, 11.9,1,1, 3.654, 10503.821, 424.502, 52818.482 24/04/15,06:43:28,08,08,1, 11.9,1,1, 3.654, 10503.797, 424.495, 52818.444 24/04/15,06:43:28,09,08,1, 11.9,1,1, 3.654, 10503.781, 424.520, 52818.445 24/04/15,06:43:28,10,08,1, 11.9,1,1, 3.654, 10503.784, 424.515, 52818.464 24/04/15,06:43:28,11,08,1, 11.9,1,1, 3.654, 10503.833, 424.530, 52818.469 24/04/15,06:43:28,12,08,1, 11.9,1,1, 3.654, 10503.791, 424.504, 52818.451 24/04/15,06:43:28,13,08,1, 11.9,1,1, 3.654, 10503.807, 424.516, 52818.475 24/04/15,06:43:28,14,08,1, 11.9,1,1, 3.654, 10503.801, 424.515, 52818.468 24/04/15,06:43:28,15,08,1, 11.9,1,1, 3.654, 10503.807, 424.499, 52818.405 24/04/15,06:43:28,16,08,1, 11.9,1,1, 3.654, 10503.782, 424.481, 52818.483 24/04/15,06:43:28,17,08,1, 11.9,1,1, 3.654, 10503.803, 424.489, 52818.461 24/04/15,06:43:28,18,08,1, 11.9,1,1, 3.654, 10503.809, 424.496, 52818.434 24/04/15,06:43:28,19,08,1, 11.9,1,1, 3.654, 10503.798, 424.514, 52818.480 24/04/15,06:43:29,00,08,1, 11.8,1,1, 3.651, 10503.795, 424.514, 52818.480 24/04/15,06:43:29,01,08,1, 11.8,1,1, 3.651, 10503.808, 424.553, 52818.493 24/04/15,06:43:29,02,08,1, 11.8,1,1, 3.651, 10503.772, 424.560, 52818.517 24/04/15,06:43:29,03,08,1, 11.8,1,1, 3.651, 10503.791, 424.545, 52818.527 24/04/15,06:43:29,04,08,1, 11.8,1,1, 3.651, 10503.770, 424.510, 52818.491 24/04/15,06:43:29,05,08,1, 11.8,1,1, 3.651, 10503.765, 424.528, 52818.477 24/04/15,06:43:29,06,08,1, 11.8,1,1, 3.651, 10503.771, 424.516, 52818.512 24/04/15,06:43:29,07,08,1, 11.8,1,1, 3.651, 10503.791, 424.528, 52818.492 24/04/15,06:43:29,08,08,1, 11.8,1,1, 3.651, 10503.777, 424.545, 52818.544 24/04/15,06:43:29,09,08,1, 11.8,1,1, 3.651, 10503.778, 424.538, 52818.486 24/04/15,06:43:29,10,08,1, 11.8,1,1, 3.651, 10503.781, 424.541, 52818.571 24/04/15,06:43:29,11,08,1, 11.8,1,1, 3.651, 10503.775, 424.547, 52818.519 24/04/15,06:43:29,12,08,1, 11.8,1,1, 3.651, 10503.761, 424.578, 52818.566 24/04/15,06:43:29,13,08,1, 11.8,1,1, 3.651, 10503.758, 424.545, 52818.533 24/04/15,06:43:29,14,08,1, 11.8,1,1, 3.651, 10503.785, 424.556, 52818.555 24/04/15,06:43:29,15,08,1, 11.8,1,1, 3.651, 10503.768, 424.560, 52818.517 24/04/15,06:43:29,16,08,1, 11.8,1,1, 3.651, 10503.770, 424.548, 52818.547 24/04/15,06:43:29,17,08,1, 11.8,1,1, 3.651, 10503.740, 424.558, 52818.549 24/04/15,06:43:29,18,08,1, 11.8,1,1, 3.651, 10503.753, 424.570, 52818.553 24/04/15,06:43:29,19,08,1, 11.8,1,1, 3.651, 10503.722, 424.568, 52818.587 24/04/15,06:43:30,00,08,1, 11.9,1,1, 3.655, 10503.720, 424.568, 52818.587 24/04/15,06:43:30,01,08,1, 11.9,1,1, 3.655, 10503.735, 424.591, 52818.568 24/04/15,06:43:30,02,08,1, 11.9,1,1, 3.655, 10503.729, 424.591, 52818.508 24/04/15,06:43:30,03,08,1, 11.9,1,1, 3.655, 10503.731, 424.582, 52818.569 24/04/15,06:43:30,04,08,1, 11.9,1,1, 3.655, 10503.747, 424.602, 52818.579 24/04/15,06:43:30,05,08,1, 11.9,1,1, 3.655, 10503.731, 424.555, 52818.543 24/04/15,06:43:30,06,08,1, 11.9,1,1, 3.655, 10503.731, 424.586, 52818.565 24/04/15,06:43:30,07,08,1, 11.9,1,1, 3.655, 10503.716, 424.559, 52818.526 24/04/15,06:43:30,08,08,1, 11.9,1,1, 3.655, 10503.726, 424.581, 52818.568 24/04/15,06:43:30,09,08,1, 11.9,1,1, 3.655, 10503.726, 424.577, 52818.523 24/04/15,06:43:30,10,08,1, 11.9,1,1, 3.655, 10503.711, 424.591, 52818.577 24/04/15,06:43:30,11,08,1, 11.9,1,1, 3.655, 10503.707, 424.637, 52818.641 24/04/15,06:43:30,12,08,1, 11.9,1,1, 3.655, 10503.691, 424.633, 52818.621 24/04/15,06:43:30,13,08,1, 11.9,1,1, 3.655, 10503.697, 424.622, 52818.616 24/04/15,06:43:30,14,08,1, 11.9,1,1, 3.655, 10503.710, 424.612, 52818.613 24/04/15,06:43:30,15,08,1, 11.9,1,1, 3.655, 10503.684, 424.595, 52818.590 24/04/15,06:43:30,16,08,1, 11.9,1,1, 3.655, 10503.686, 424.636, 52818.620 24/04/15,06:43:30,17,08,1, 11.9,1,1, 3.655, 10503.672, 424.612, 52818.659 24/04/15,06:43:30,18,08,1, 11.9,1,1, 3.655, 10503.689, 424.608, 52818.596 24/04/15,06:43:30,19,08,1, 11.9,1,1, 3.655, 10503.702, 424.653, 52818.591 24/04/15,06:43:31,00,08,1, 12.0,1,1, 3.652, 10503.695, 424.653, 52818.591 24/04/15,06:43:31,01,08,1, 12.0,1,1, 3.652, 10503.680, 424.648, 52818.616 24/04/15,06:43:31,02,08,1, 12.0,1,1, 3.652, 10503.683, 424.662, 52818.637 24/04/15,06:43:31,03,08,1, 12.0,1,1, 3.652, 10503.694, 424.656, 52818.651 24/04/15,06:43:31,04,08,1, 12.0,1,1, 3.652, 10503.675, 424.649, 52818.621 24/04/15,06:43:31,05,08,1, 12.0,1,1, 3.652, 10503.674, 424.638, 52818.614 24/04/15,06:43:31,06,08,1, 12.0,1,1, 3.652, 10503.661, 424.625, 52818.576 24/04/15,06:43:31,07,08,1, 12.0,1,1, 3.652, 10503.666, 424.648, 52818.655 24/04/15,06:43:31,08,08,1, 12.0,1,1, 3.652, 10503.670, 424.646, 52818.669 24/04/15,06:43:31,09,08,1, 12.0,1,1, 3.652, 10503.659, 424.663, 52818.672 24/04/15,06:43:31,10,08,1, 12.0,1,1, 3.652, 10503.678, 424.698, 52818.688 24/04/15,06:43:31,11,08,1, 12.0,1,1, 3.652, 10503.654, 424.679, 52818.637 24/04/15,06:43:31,12,08,1, 12.0,1,1, 3.652, 10503.648, 424.678, 52818.695 24/04/15,06:43:31,13,08,1, 12.0,1,1, 3.652, 10503.647, 424.660, 52818.713 24/04/15,06:43:31,14,08,1, 12.0,1,1, 3.652, 10503.615, 424.676, 52818.668 24/04/15,06:43:31,15,08,1, 12.0,1,1, 3.652, 10503.631, 424.661, 52818.679 24/04/15,06:43:31,16,08,1, 12.0,1,1, 3.652, 10503.619, 424.688, 52818.611 24/04/15,06:43:31,17,08,1, 12.0,1,1, 3.652, 10503.615, 424.664, 52818.622 24/04/15,06:43:31,18,08,1, 12.0,1,1, 3.652, 10503.626, 424.672, 52818.705 24/04/15,06:43:31,19,08,1, 12.0,1,1, 3.652, 10503.624, 424.678, 52818.639 24/04/15,06:43:32,00,08,1, 11.8,1,1, 3.654, 10503.620, 424.678, 52818.639 24/04/15,06:43:32,01,08,1, 11.8,1,1, 3.654, 10503.603, 424.702, 52818.736 24/04/15,06:43:32,02,08,1, 11.8,1,1, 3.654, 10503.581, 424.746, 52818.657 24/04/15,06:43:32,03,08,1, 11.8,1,1, 3.654, 10503.573, 424.723, 52818.603 24/04/15,06:43:32,04,08,1, 11.8,1,1, 3.654, 10503.572, 424.716, 52818.657 24/04/15,06:43:32,05,08,1, 11.8,1,1, 3.654, 10503.565, 424.698, 52818.711 24/04/15,06:43:32,06,08,1, 11.8,1,1, 3.654, 10503.598, 424.697, 52818.708 24/04/15,06:43:32,07,08,1, 11.8,1,1, 3.654, 10503.564, 424.724, 52818.718 24/04/15,06:43:32,08,08,1, 11.8,1,1, 3.654, 10503.567, 424.703, 52818.749 24/04/15,06:43:32,09,08,1, 11.8,1,1, 3.654, 10503.595, 424.739, 52818.703 24/04/15,06:43:32,10,08,1, 11.8,1,1, 3.654, 10503.568, 424.747, 52818.724 24/04/15,06:43:32,11,08,1, 11.8,1,1, 3.654, 10503.553, 424.730, 52818.729 24/04/15,06:43:32,12,08,1, 11.8,1,1, 3.654, 10503.571, 424.739, 52818.701 24/04/15,06:43:32,13,08,1, 11.8,1,1, 3.654, 10503.561, 424.752, 52818.694 24/04/15,06:43:32,14,08,1, 11.8,1,1, 3.654, 10503.539, 424.749, 52818.744 24/04/15,06:43:32,15,08,1, 11.8,1,1, 3.654, 10503.521, 424.751, 52818.708 24/04/15,06:43:32,16,08,1, 11.8,1,1, 3.654, 10503.548, 424.744, 52818.716 24/04/15,06:43:32,17,08,1, 11.8,1,1, 3.654, 10503.535, 424.744, 52818.664 24/04/15,06:43:32,18,08,1, 11.8,1,1, 3.654, 10503.538, 424.753, 52818.765 24/04/15,06:43:32,19,08,1, 11.8,1,1, 3.654, 10503.530, 424.791, 52818.713 24/04/15,06:43:33,00,08,1, 11.9,1,1, 3.655, 10503.528, 424.791, 52818.713 24/04/15,06:43:33,01,08,1, 11.9,1,1, 3.655, 10503.505, 424.780, 52818.771 24/04/15,06:43:33,02,08,1, 11.9,1,1, 3.655, 10503.518, 424.791, 52818.801 24/04/15,06:43:33,03,08,1, 11.9,1,1, 3.655, 10503.487, 424.809, 52818.796 24/04/15,06:43:33,04,08,1, 11.9,1,1, 3.655, 10503.487, 424.785, 52818.752 24/04/15,06:43:33,05,08,1, 11.9,1,1, 3.655, 10503.484, 424.803, 52818.669 24/04/15,06:43:33,06,08,1, 11.9,1,1, 3.655, 10503.506, 424.780, 52818.709 24/04/15,06:43:33,07,08,1, 11.9,1,1, 3.655, 10503.507, 424.801, 52818.710 24/04/15,06:43:33,08,08,1, 11.9,1,1, 3.655, 10503.519, 424.786, 52818.728 24/04/15,06:43:33,09,08,1, 11.9,1,1, 3.655, 10503.491, 424.812, 52818.755 24/04/15,06:43:33,10,08,1, 11.9,1,1, 3.655, 10503.502, 424.809, 52818.727 24/04/15,06:43:33,11,08,1, 11.9,1,1, 3.655, 10503.504, 424.842, 52818.754 24/04/15,06:43:33,12,08,1, 11.9,1,1, 3.655, 10503.458, 424.835, 52818.740 24/04/15,06:43:33,13,08,1, 11.9,1,1, 3.655, 10503.441, 424.828, 52818.724 24/04/15,06:43:33,14,08,1, 11.9,1,1, 3.655, 10503.468, 424.837, 52818.806 24/04/15,06:43:33,15,08,1, 11.9,1,1, 3.655, 10503.444, 424.818, 52818.721 24/04/15,06:43:33,16,08,1, 11.9,1,1, 3.655, 10503.451, 424.832, 52818.736 24/04/15,06:43:33,17,08,1, 11.9,1,1, 3.655, 10503.444, 424.850, 52818.811 24/04/15,06:43:33,18,08,1, 11.9,1,1, 3.655, 10503.434, 424.842, 52818.814 24/04/15,06:43:33,19,08,1, 11.9,1,1, 3.655, 10503.424, 424.858, 52818.748 24/04/15,06:43:34,00,08,1, 11.9,1,1, 3.655, 10503.420, 424.858, 52818.748 24/04/15,06:43:34,01,08,1, 11.9,1,1, 3.655, 10503.415, 424.870, 52818.776 24/04/15,06:43:34,02,08,1, 11.9,1,1, 3.655, 10503.404, 424.853, 52818.739 24/04/15,06:43:34,03,08,1, 11.9,1,1, 3.655, 10503.397, 424.857, 52818.747 24/04/15,06:43:34,04,08,1, 11.9,1,1, 3.655, 10503.414, 424.858, 52818.816 24/04/15,06:43:34,05,08,1, 11.9,1,1, 3.655, 10503.379, 424.868, 52818.777 24/04/15,06:43:34,06,08,1, 11.9,1,1, 3.655, 10503.376, 424.874, 52818.761 24/04/15,06:43:34,07,08,1, 11.9,1,1, 3.655, 10503.380, 424.881, 52818.779 24/04/15,06:43:34,08,08,1, 11.9,1,1, 3.655, 10503.391, 424.912, 52818.828 24/04/15,06:43:34,09,08,1, 11.9,1,1, 3.655, 10503.381, 424.933, 52818.812 24/04/15,06:43:34,10,08,1, 11.9,1,1, 3.655, 10503.382, 424.930, 52818.866 24/04/15,06:43:34,11,08,1, 11.9,1,1, 3.655, 10503.363, 424.934, 52818.772 24/04/15,06:43:34,12,08,1, 11.9,1,1, 3.655, 10503.358, 424.921, 52818.804 24/04/15,06:43:34,13,08,1, 11.9,1,1, 3.655, 10503.356, 424.912, 52818.814 24/04/15,06:43:34,14,08,1, 11.9,1,1, 3.655, 10503.353, 424.931, 52818.870 24/04/15,06:43:34,15,08,1, 11.9,1,1, 3.655, 10503.352, 424.916, 52818.775 24/04/15,06:43:34,16,08,1, 11.9,1,1, 3.655, 10503.361, 424.923, 52818.795 24/04/15,06:43:34,17,08,1, 11.9,1,1, 3.655, 10503.355, 424.940, 52818.840 24/04/15,06:43:34,18,08,1, 11.9,1,1, 3.655, 10503.324, 424.949, 52818.920 24/04/15,06:43:34,19,08,1, 11.9,1,1, 3.655, 10503.333, 424.984, 52818.923 24/04/15,06:43:35,00,08,1, 11.8,1,1, 3.653, 10503.328, 424.984, 52818.923 24/04/15,06:43:35,01,08,1, 11.8,1,1, 3.653, 10503.298, 424.993, 52819.079 24/04/15,06:43:35,02,08,1, 11.8,1,1, 3.653, 10503.302, 424.989, 52818.931 24/04/15,06:43:35,03,08,1, 11.8,1,1, 3.653, 10503.262, 424.990, 52818.904 24/04/15,06:43:35,04,08,1, 11.8,1,1, 3.653, 10503.309, 424.980, 52818.824 24/04/15,06:43:35,05,08,1, 11.8,1,1, 3.653, 10503.288, 424.989, 52818.876 24/04/15,06:43:35,06,08,1, 11.8,1,1, 3.653, 10503.298, 424.990, 52818.940 24/04/15,06:43:35,07,08,1, 11.8,1,1, 3.653, 10503.297, 425.011, 52818.871 24/04/15,06:43:35,08,08,1, 11.8,1,1, 3.653, 10503.293, 424.989, 52818.829 24/04/15,06:43:35,09,08,1, 11.8,1,1, 3.653, 10503.283, 425.015, 52818.881 24/04/15,06:43:35,10,08,1, 11.8,1,1, 3.653, 10503.286, 425.026, 52818.810 24/04/15,06:43:35,11,08,1, 11.8,1,1, 3.653, 10503.263, 425.021, 52818.887 24/04/15,06:43:35,12,08,1, 11.8,1,1, 3.653, 10503.253, 425.044, 52818.938 24/04/15,06:43:35,13,08,1, 11.8,1,1, 3.653, 10503.250, 425.020, 52818.888 24/04/15,06:43:35,14,08,1, 11.8,1,1, 3.653, 10503.243, 425.038, 52818.896 24/04/15,06:43:35,15,08,1, 11.8,1,1, 3.653, 10503.242, 425.065, 52818.899 24/04/15,06:43:35,16,08,1, 11.8,1,1, 3.653, 10503.239, 425.039, 52818.857 24/04/15,06:43:35,17,08,1, 11.8,1,1, 3.653, 10503.211, 425.064, 52818.898 24/04/15,06:43:35,18,08,1, 11.8,1,1, 3.653, 10503.216, 425.048, 52818.933 24/04/15,06:43:35,19,08,1, 11.8,1,1, 3.653, 10503.226, 425.065, 52818.907 24/04/15,06:43:36,00,08,1, 11.8,1,1, 3.654, 10503.219, 425.065, 52818.907 24/04/15,06:43:36,01,08,1, 11.8,1,1, 3.654, 10503.195, 425.070, 52818.921 24/04/15,06:43:36,02,08,1, 11.8,1,1, 3.654, 10503.217, 425.059, 52818.882 24/04/15,06:43:36,03,08,1, 11.8,1,1, 3.654, 10503.204, 425.045, 52818.910 24/04/15,06:43:36,04,08,1, 11.8,1,1, 3.654, 10503.190, 425.085, 52818.949 24/04/15,06:43:36,05,08,1, 11.8,1,1, 3.654, 10503.205, 425.098, 52818.942 24/04/15,06:43:36,06,08,1, 11.8,1,1, 3.654, 10503.204, 425.112, 52818.954 24/04/15,06:43:36,07,08,1, 11.8,1,1, 3.654, 10503.195, 425.126, 52818.941 24/04/15,06:43:36,08,08,1, 11.8,1,1, 3.654, 10503.200, 425.109, 52818.952 24/04/15,06:43:36,09,08,1, 11.8,1,1, 3.654, 10503.184, 425.119, 52818.928 24/04/15,06:43:36,10,08,1, 11.8,1,1, 3.654, 10503.175, 425.134, 52818.957 24/04/15,06:43:36,11,08,1, 11.8,1,1, 3.654, 10503.158, 425.109, 52818.904 24/04/15,06:43:36,12,08,1, 11.8,1,1, 3.654, 10503.172, 425.102, 52818.920 24/04/15,06:43:36,13,08,1, 11.8,1,1, 3.654, 10503.149, 425.132, 52818.949 24/04/15,06:43:36,14,08,1, 11.8,1,1, 3.654, 10503.135, 425.128, 52818.968 24/04/15,06:43:36,15,08,1, 11.8,1,1, 3.654, 10503.152, 425.126, 52818.904 24/04/15,06:43:36,16,08,1, 11.8,1,1, 3.654, 10503.144, 425.127, 52818.935 24/04/15,06:43:36,17,08,1, 11.8,1,1, 3.654, 10503.122, 425.151, 52819.005 24/04/15,06:43:36,18,08,1, 11.8,1,1, 3.654, 10503.114, 425.132, 52818.967 24/04/15,06:43:36,19,08,1, 11.8,1,1, 3.654, 10503.098, 425.141, 52818.938 24/04/15,06:43:37,00,08,1, 11.9,1,1, 3.650, 10503.094, 425.141, 52818.938 24/04/15,06:43:37,01,08,1, 11.9,1,1, 3.650, 10503.118, 425.161, 52818.977 24/04/15,06:43:37,02,08,1, 11.9,1,1, 3.650, 10503.095, 425.171, 52819.010 24/04/15,06:43:37,03,08,1, 11.9,1,1, 3.650, 10503.076, 425.168, 52818.959 24/04/15,06:43:37,04,08,1, 11.9,1,1, 3.650, 10503.111, 425.204, 52818.974 24/04/15,06:43:37,05,08,1, 11.9,1,1, 3.650, 10503.087, 425.202, 52818.968 24/04/15,06:43:37,06,08,1, 11.9,1,1, 3.650, 10503.093, 425.232, 52819.011 24/04/15,06:43:37,07,08,1, 11.9,1,1, 3.650, 10503.081, 425.235, 52819.081 24/04/15,06:43:37,08,08,1, 11.9,1,1, 3.650, 10503.062, 425.209, 52818.948 24/04/15,06:43:37,09,08,1, 11.9,1,1, 3.650, 10503.072, 425.247, 52818.928 24/04/15,06:43:37,10,08,1, 11.9,1,1, 3.650, 10503.024, 425.246, 52818.994 24/04/15,06:43:37,11,08,1, 11.9,1,1, 3.650, 10503.055, 425.222, 52818.910 24/04/15,06:43:37,12,08,1, 11.9,1,1, 3.650, 10503.088, 425.249, 52818.998 24/04/15,06:43:37,13,08,1, 11.9,1,1, 3.650, 10503.064, 425.256, 52818.995 24/04/15,06:43:37,14,08,1, 11.9,1,1, 3.650, 10503.038, 425.253, 52819.002 24/04/15,06:43:37,15,08,1, 11.9,1,1, 3.650, 10503.031, 425.265, 52818.996 24/04/15,06:43:37,16,08,1, 11.9,1,1, 3.650, 10503.046, 425.297, 52819.057 24/04/15,06:43:37,17,08,1, 11.9,1,1, 3.650, 10503.024, 425.275, 52818.954 24/04/15,06:43:37,18,08,1, 11.9,1,1, 3.650, 10503.017, 425.296, 52819.025 24/04/15,06:43:37,19,08,1, 11.9,1,1, 3.650, 10503.021, 425.297, 52819.003 24/04/15,06:43:38,00,08,1, 11.9,1,1, 3.653, 10503.019, 425.297, 52819.003 24/04/15,06:43:38,01,08,1, 11.9,1,1, 3.653, 10503.020, 425.300, 52819.012 24/04/15,06:43:38,02,08,1, 11.9,1,1, 3.653, 10502.990, 425.315, 52819.019 24/04/15,06:43:38,03,08,1, 11.9,1,1, 3.653, 10503.007, 425.315, 52819.040 24/04/15,06:43:38,04,08,1, 11.9,1,1, 3.653, 10503.011, 425.331, 52819.036 24/04/15,06:43:38,05,08,1, 11.9,1,1, 3.653, 10503.012, 425.330, 52819.046 24/04/15,06:43:38,06,08,1, 11.9,1,1, 3.653, 10502.991, 425.321, 52818.937 24/04/15,06:43:38,07,08,1, 11.9,1,1, 3.653, 10502.983, 425.338, 52818.959 24/04/15,06:43:38,08,08,1, 11.9,1,1, 3.653, 10502.957, 425.323, 52819.063 24/04/15,06:43:38,09,08,1, 11.9,1,1, 3.653, 10502.986, 425.339, 52818.980 24/04/15,06:43:38,10,08,1, 11.9,1,1, 3.653, 10502.978, 425.341, 52819.059 24/04/15,06:43:38,11,08,1, 11.9,1,1, 3.653, 10502.937, 425.342, 52819.025 24/04/15,06:43:38,12,08,1, 11.9,1,1, 3.653, 10502.964, 425.348, 52819.029 24/04/15,06:43:38,13,08,1, 11.9,1,1, 3.653, 10502.938, 425.364, 52818.995 24/04/15,06:43:38,14,08,1, 11.9,1,1, 3.653, 10502.943, 425.377, 52819.021 24/04/15,06:43:38,15,08,1, 11.9,1,1, 3.653, 10502.939, 425.379, 52819.012 24/04/15,06:43:38,16,08,1, 11.9,1,1, 3.653, 10502.936, 425.407, 52819.004 24/04/15,06:43:38,17,08,1, 11.9,1,1, 3.653, 10502.936, 425.378, 52819.044 24/04/15,06:43:38,18,08,1, 11.9,1,1, 3.653, 10502.914, 425.387, 52819.165 24/04/15,06:43:38,19,08,1, 11.9,1,1, 3.653, 10502.935, 425.374, 52818.974 24/04/15,06:43:39,00,08,1, 11.9,1,1, 3.653, 10502.927, 425.374, 52818.974 24/04/15,06:43:39,01,08,1, 11.9,1,1, 3.653, 10502.922, 425.440, 52819.035 24/04/15,06:43:39,02,08,1, 11.9,1,1, 3.653, 10502.932, 425.405, 52819.041 24/04/15,06:43:39,03,08,1, 11.9,1,1, 3.653, 10502.900, 425.433, 52819.042 24/04/15,06:43:39,04,08,1, 11.9,1,1, 3.653, 10502.914, 425.438, 52819.064 24/04/15,06:43:39,05,08,1, 11.9,1,1, 3.653, 10502.916, 425.447, 52819.064 24/04/15,06:43:39,06,08,1, 11.9,1,1, 3.653, 10502.886, 425.437, 52819.036 24/04/15,06:43:39,07,08,1, 11.9,1,1, 3.653, 10502.870, 425.453, 52819.024 24/04/15,06:43:39,08,08,1, 11.9,1,1, 3.653, 10502.898, 425.424, 52819.071 24/04/15,06:43:39,09,08,1, 11.9,1,1, 3.653, 10502.878, 425.452, 52819.062 24/04/15,06:43:39,10,08,1, 11.9,1,1, 3.653, 10502.905, 425.469, 52819.091 24/04/15,06:43:39,11,08,1, 11.9,1,1, 3.653, 10502.866, 425.477, 52819.060 24/04/15,06:43:39,12,08,1, 11.9,1,1, 3.653, 10502.862, 425.483, 52819.041 24/04/15,06:43:39,13,08,1, 11.9,1,1, 3.653, 10502.868, 425.509, 52819.096 24/04/15,06:43:39,14,08,1, 11.9,1,1, 3.653, 10502.845, 425.480, 52819.086 24/04/15,06:43:39,15,08,1, 11.9,1,1, 3.653, 10502.848, 425.490, 52819.083 24/04/15,06:43:39,16,08,1, 11.9,1,1, 3.653, 10502.839, 425.478, 52819.022 24/04/15,06:43:39,17,08,1, 11.9,1,1, 3.653, 10502.852, 425.497, 52819.002 24/04/15,06:43:39,18,08,1, 11.9,1,1, 3.653, 10502.849, 425.509, 52819.073 24/04/15,06:43:39,19,08,1, 11.9,1,1, 3.653, 10502.828, 425.552, 52819.147 24/04/15,06:43:40,00,08,1, 11.9,1,1, 3.655, 10502.827, 425.552, 52819.147 24/04/15,06:43:40,01,08,1, 11.9,1,1, 3.655, 10502.820, 425.529, 52819.058 24/04/15,06:43:40,02,08,1, 11.9,1,1, 3.655, 10502.822, 425.534, 52819.087 24/04/15,06:43:40,03,08,1, 11.9,1,1, 3.655, 10502.822, 425.523, 52819.102 24/04/15,06:43:40,04,08,1, 11.9,1,1, 3.655, 10502.836, 425.533, 52819.082 24/04/15,06:43:40,05,08,1, 11.9,1,1, 3.655, 10502.795, 425.532, 52819.113 24/04/15,06:43:40,06,08,1, 11.9,1,1, 3.655, 10502.793, 425.544, 52819.094 24/04/15,06:43:40,07,08,1, 11.9,1,1, 3.655, 10502.791, 425.544, 52819.023 24/04/15,06:43:40,08,08,1, 11.9,1,1, 3.655, 10502.788, 425.570, 52819.019 24/04/15,06:43:40,09,08,1, 11.9,1,1, 3.655, 10502.795, 425.576, 52819.055 24/04/15,06:43:40,10,08,1, 11.9,1,1, 3.655, 10502.782, 425.580, 52819.001 24/04/15,06:43:40,11,08,1, 11.9,1,1, 3.655, 10502.791, 425.554, 52819.071 24/04/15,06:43:40,12,08,1, 11.9,1,1, 3.655, 10502.758, 425.601, 52819.123 24/04/15,06:43:40,13,08,1, 11.9,1,1, 3.655, 10502.757, 425.595, 52819.131 24/04/15,06:43:40,14,08,1, 11.9,1,1, 3.655, 10502.754, 425.586, 52819.125 24/04/15,06:43:40,15,08,1, 11.9,1,1, 3.655, 10502.781, 425.597, 52819.109 24/04/15,06:43:40,16,08,1, 11.9,1,1, 3.655, 10502.753, 425.595, 52819.069 24/04/15,06:43:40,17,08,1, 11.9,1,1, 3.655, 10502.757, 425.621, 52819.126 24/04/15,06:43:40,18,08,1, 11.9,1,1, 3.655, 10502.736, 425.632, 52819.087 24/04/15,06:43:40,19,08,1, 11.9,1,1, 3.655, 10502.732, 425.619, 52818.874 24/04/15,06:43:41,00,08,1, 11.9,1,1, 3.655, 10502.727, 425.619, 52818.874 24/04/15,06:43:41,01,08,1, 11.9,1,1, 3.655, 10502.753, 425.649, 52819.203 24/04/15,06:43:41,02,08,1, 11.9,1,1, 3.655, 10502.716, 425.641, 52819.138 24/04/15,06:43:41,03,08,1, 11.9,1,1, 3.655, 10502.736, 425.651, 52819.096 24/04/15,06:43:41,04,08,1, 11.9,1,1, 3.655, 10502.740, 425.660, 52819.162 24/04/15,06:43:41,05,08,1, 11.9,1,1, 3.655, 10502.706, 425.653, 52819.105 24/04/15,06:43:41,06,08,1, 11.9,1,1, 3.655, 10502.690, 425.665, 52819.138 24/04/15,06:43:41,07,08,1, 11.9,1,1, 3.655, 10502.702, 425.676, 52819.095 24/04/15,06:43:41,08,08,1, 11.9,1,1, 3.655, 10502.714, 425.681, 52819.138 24/04/15,06:43:41,09,08,1, 11.9,1,1, 3.655, 10502.701, 425.675, 52819.077 24/04/15,06:43:41,10,08,1, 11.9,1,1, 3.655, 10502.698, 425.703, 52819.107 24/04/15,06:43:41,11,08,1, 11.9,1,1, 3.655, 10502.669, 425.702, 52819.105 24/04/15,06:43:41,12,08,1, 11.9,1,1, 3.655, 10502.685, 425.700, 52819.089 24/04/15,06:43:41,13,08,1, 11.9,1,1, 3.655, 10502.661, 425.697, 52819.120 24/04/15,06:43:41,14,08,1, 11.9,1,1, 3.655, 10502.689, 425.707, 52819.133 24/04/15,06:43:41,15,08,1, 11.9,1,1, 3.655, 10502.672, 425.715, 52819.093 24/04/15,06:43:41,16,08,1, 11.9,1,1, 3.655, 10502.696, 425.711, 52819.136 24/04/15,06:43:41,17,08,1, 11.9,1,1, 3.655, 10502.650, 425.751, 52819.130 24/04/15,06:43:41,18,08,1, 11.9,1,1, 3.655, 10502.676, 425.724, 52819.105 24/04/15,06:43:41,19,08,1, 11.9,1,1, 3.655, 10502.650, 425.767, 52819.378 24/04/15,06:43:42,00,08,1, 11.9,1,1, 3.653, 10502.644, 425.767, 52819.378 24/04/15,06:43:42,01,08,1, 11.9,1,1, 3.653, 10502.667, 425.722, 52819.087 24/04/15,06:43:42,02,08,1, 11.9,1,1, 3.653, 10502.651, 425.738, 52819.128 24/04/15,06:43:42,03,08,1, 11.9,1,1, 3.653, 10502.645, 425.742, 52819.064 24/04/15,06:43:42,04,08,1, 11.9,1,1, 3.653, 10502.645, 425.774, 52819.173 24/04/15,06:43:42,05,08,1, 11.9,1,1, 3.653, 10502.631, 425.768, 52819.176 24/04/15,06:43:42,06,08,1, 11.9,1,1, 3.653, 10502.628, 425.780, 52819.120 24/04/15,06:43:42,07,08,1, 11.9,1,1, 3.653, 10502.649, 425.766, 52819.093 24/04/15,06:43:42,08,08,1, 11.9,1,1, 3.653, 10502.624, 425.795, 52819.152 24/04/15,06:43:42,09,08,1, 11.9,1,1, 3.653, 10502.624, 425.797, 52819.075 24/04/15,06:43:42,10,08,1, 11.9,1,1, 3.653, 10502.622, 425.789, 52819.119 24/04/15,06:43:42,11,08,1, 11.9,1,1, 3.653, 10502.593, 425.794, 52819.131 24/04/15,06:43:42,12,08,1, 11.9,1,1, 3.653, 10502.605, 425.813, 52819.101 24/04/15,06:43:42,13,08,1, 11.9,1,1, 3.653, 10502.596, 425.817, 52819.162 24/04/15,06:43:42,14,08,1, 11.9,1,1, 3.653, 10502.597, 425.817, 52819.136 24/04/15,06:43:42,15,08,1, 11.9,1,1, 3.653, 10502.635, 425.836, 52819.140 24/04/15,06:43:42,16,08,1, 11.9,1,1, 3.653, 10502.606, 425.826, 52819.122 24/04/15,06:43:42,17,08,1, 11.9,1,1, 3.653, 10502.589, 425.818, 52819.140 24/04/15,06:43:42,18,08,1, 11.9,1,1, 3.653, 10502.584, 425.844, 52819.105 24/04/15,06:43:42,19,08,1, 11.9,1,1, 3.653, 10502.582, 425.842, 52819.155 24/04/15,06:43:43,00,08,1, 11.9,1,1, 3.652, 10502.577, 425.842, 52819.155 24/04/15,06:43:43,01,08,1, 11.9,1,1, 3.652, 10502.584, 425.846, 52819.099 24/04/15,06:43:43,02,08,1, 11.9,1,1, 3.652, 10502.572, 425.831, 52819.127 24/04/15,06:43:43,03,08,1, 11.9,1,1, 3.652, 10502.588, 425.839, 52819.120 24/04/15,06:43:43,04,08,1, 11.9,1,1, 3.652, 10502.590, 425.852, 52819.125 24/04/15,06:43:43,05,08,1, 11.9,1,1, 3.652, 10502.597, 425.854, 52819.153 24/04/15,06:43:43,06,08,1, 11.9,1,1, 3.652, 10502.570, 425.867, 52819.101 24/04/15,06:43:43,07,08,1, 11.9,1,1, 3.652, 10502.574, 425.852, 52819.118 24/04/15,06:43:43,08,08,1, 11.9,1,1, 3.652, 10502.557, 425.862, 52819.164 24/04/15,06:43:43,09,08,1, 11.9,1,1, 3.652, 10502.563, 425.879, 52819.151 24/04/15,06:43:43,10,08,1, 11.9,1,1, 3.652, 10502.570, 425.875, 52819.130 24/04/15,06:43:43,11,08,1, 11.9,1,1, 3.652, 10502.566, 425.894, 52819.128 24/04/15,06:43:43,12,08,1, 11.9,1,1, 3.652, 10502.580, 425.897, 52819.163 24/04/15,06:43:43,13,08,1, 11.9,1,1, 3.652, 10502.565, 425.885, 52819.151 24/04/15,06:43:43,14,08,1, 11.9,1,1, 3.652, 10502.577, 425.899, 52819.151 24/04/15,06:43:43,15,08,1, 11.9,1,1, 3.652, 10502.551, 425.910, 52819.141 24/04/15,06:43:43,16,08,1, 11.9,1,1, 3.652, 10502.561, 425.903, 52819.110 24/04/15,06:43:43,17,08,1, 11.9,1,1, 3.652, 10502.570, 425.912, 52819.138 24/04/15,06:43:43,18,08,1, 11.9,1,1, 3.652, 10502.558, 425.916, 52819.127 24/04/15,06:43:43,19,08,1, 11.9,1,1, 3.652, 10502.554, 425.916, 52819.110 24/04/15,06:43:44,00,08,1, 11.9,1,1, 3.653, 10502.552, 425.916, 52819.110 24/04/15,06:43:44,01,08,1, 11.9,1,1, 3.653, 10502.541, 425.922, 52819.121 24/04/15,06:43:44,02,08,1, 11.9,1,1, 3.653, 10502.556, 425.946, 52819.154 24/04/15,06:43:44,03,08,1, 11.9,1,1, 3.653, 10502.561, 425.948, 52819.211 24/04/15,06:43:44,04,08,1, 11.9,1,1, 3.653, 10502.543, 425.967, 52819.164 24/04/15,06:43:44,05,08,1, 11.9,1,1, 3.653, 10502.557, 425.921, 52819.172 24/04/15,06:43:44,06,08,1, 11.9,1,1, 3.653, 10502.527, 425.950, 52819.148 24/04/15,06:43:44,07,08,1, 11.9,1,1, 3.653, 10502.533, 425.964, 52819.185 24/04/15,06:43:44,08,08,1, 11.9,1,1, 3.653, 10502.524, 425.947, 52819.193 24/04/15,06:43:44,09,08,1, 11.9,1,1, 3.653, 10502.543, 425.974, 52819.199 24/04/15,06:43:44,10,08,1, 11.9,1,1, 3.653, 10502.528, 425.991, 52819.162 24/04/15,06:43:44,11,08,1, 11.9,1,1, 3.653, 10502.527, 425.997, 52819.175 24/04/15,06:43:44,12,08,1, 11.9,1,1, 3.653, 10502.549, 425.993, 52819.213 24/04/15,06:43:44,13,08,1, 11.9,1,1, 3.653, 10502.565, 426.017, 52819.174 24/04/15,06:43:44,14,08,1, 11.9,1,1, 3.653, 10502.523, 426.014, 52819.170 24/04/15,06:43:44,15,08,1, 11.9,1,1, 3.653, 10502.545, 426.005, 52819.125 24/04/15,06:43:44,16,08,1, 11.9,1,1, 3.653, 10502.559, 426.014, 52819.197 24/04/15,06:43:44,17,08,1, 11.9,1,1, 3.653, 10502.517, 426.009, 52819.107 24/04/15,06:43:44,18,08,1, 11.9,1,1, 3.653, 10502.557, 425.995, 52819.127 24/04/15,06:43:44,19,08,1, 11.9,1,1, 3.653, 10502.563, 426.023, 52819.190 24/04/15,06:43:45,00,08,1, 11.9,1,1, 3.659, 10502.560, 426.023, 52819.190 24/04/15,06:43:45,01,08,1, 11.9,1,1, 3.659, 10502.552, 426.037, 52819.229 24/04/15,06:43:45,02,08,1, 11.9,1,1, 3.659, 10502.565, 426.050, 52819.161 24/04/15,06:43:45,03,08,1, 11.9,1,1, 3.659, 10502.529, 426.045, 52819.123 24/04/15,06:43:45,04,08,1, 11.9,1,1, 3.659, 10502.532, 426.050, 52819.195 24/04/15,06:43:45,05,08,1, 11.9,1,1, 3.659, 10502.521, 426.054, 52819.187 24/04/15,06:43:45,06,08,1, 11.9,1,1, 3.659, 10502.505, 426.040, 52819.158 24/04/15,06:43:45,07,08,1, 11.9,1,1, 3.659, 10502.526, 426.039, 52819.136 24/04/15,06:43:45,08,08,1, 11.9,1,1, 3.659, 10502.559, 426.051, 52819.187 24/04/15,06:43:45,09,08,1, 11.9,1,1, 3.659, 10502.551, 426.062, 52819.174 24/04/15,06:43:45,10,08,1, 11.9,1,1, 3.659, 10502.553, 426.051, 52819.162 24/04/15,06:43:45,11,08,1, 11.9,1,1, 3.659, 10502.545, 426.104, 52819.172 24/04/15,06:43:45,12,08,1, 11.9,1,1, 3.659, 10502.547, 426.083, 52819.141 24/04/15,06:43:45,13,08,1, 11.9,1,1, 3.659, 10502.541, 426.084, 52819.152 24/04/15,06:43:45,14,08,1, 11.9,1,1, 3.659, 10502.556, 426.099, 52819.171 24/04/15,06:43:45,15,08,1, 11.9,1,1, 3.659, 10502.529, 426.090, 52819.178 24/04/15,06:43:45,16,08,1, 11.9,1,1, 3.659, 10502.533, 426.082, 52819.158 24/04/15,06:43:45,17,08,1, 11.9,1,1, 3.659, 10502.548, 426.073, 52819.155 24/04/15,06:43:45,18,08,1, 11.9,1,1, 3.659, 10502.532, 426.122, 52819.099 24/04/15,06:43:45,19,08,1, 11.9,1,1, 3.659, 10502.557, 426.095, 52819.196 24/04/15,06:43:46,00,08,1, 11.9,1,1, 3.657, 10502.552, 426.095, 52819.196 24/04/15,06:43:46,01,08,1, 11.9,1,1, 3.657, 10502.540, 426.152, 52819.168 24/04/15,06:43:46,02,08,1, 11.9,1,1, 3.657, 10502.533, 426.137, 52819.170 24/04/15,06:43:46,03,08,1, 11.9,1,1, 3.657, 10502.540, 426.145, 52819.219 24/04/15,06:43:46,04,08,1, 11.9,1,1, 3.657, 10502.556, 426.148, 52819.144 24/04/15,06:43:46,05,08,1, 11.9,1,1, 3.657, 10502.555, 426.140, 52819.162 24/04/15,06:43:46,06,08,1, 11.9,1,1, 3.657, 10502.552, 426.141, 52819.166 24/04/15,06:43:46,07,08,1, 11.9,1,1, 3.657, 10502.575, 426.151, 52819.185 24/04/15,06:43:46,08,08,1, 11.9,1,1, 3.657, 10502.588, 426.152, 52819.168 24/04/15,06:43:46,09,08,1, 11.9,1,1, 3.657, 10502.587, 426.156, 52819.197 24/04/15,06:43:46,10,08,1, 11.9,1,1, 3.657, 10502.574, 426.169, 52819.190 24/04/15,06:43:46,11,08,1, 11.9,1,1, 3.657, 10502.572, 426.169, 52819.187 24/04/15,06:43:46,12,08,1, 11.9,1,1, 3.657, 10502.580, 426.169, 52819.165 24/04/15,06:43:46,13,08,1, 11.9,1,1, 3.657, 10502.570, 426.144, 52819.171 24/04/15,06:43:46,14,08,1, 11.9,1,1, 3.657, 10502.568, 426.187, 52819.182 24/04/15,06:43:46,15,08,1, 11.9,1,1, 3.657, 10502.591, 426.150, 52819.180 24/04/15,06:43:46,16,08,1, 11.9,1,1, 3.657, 10502.594, 426.168, 52819.191 24/04/15,06:43:46,17,08,1, 11.9,1,1, 3.657, 10502.604, 426.185, 52819.208 24/04/15,06:43:46,18,08,1, 11.9,1,1, 3.657, 10502.593, 426.183, 52819.166 24/04/15,06:43:46,19,08,1, 11.9,1,1, 3.657, 10502.579, 426.208, 52819.210 24/04/15,06:43:47,00,08,1, 11.9,1,1, 3.655, 10502.577, 426.208, 52819.210 24/04/15,06:43:47,01,08,1, 11.9,1,1, 3.655, 10502.596, 426.184, 52819.197 24/04/15,06:43:47,02,08,1, 11.9,1,1, 3.655, 10502.617, 426.194, 52819.190 24/04/15,06:43:47,03,08,1, 11.9,1,1, 3.655, 10502.612, 426.188, 52819.160 24/04/15,06:43:47,04,08,1, 11.9,1,1, 3.655, 10502.628, 426.208, 52819.260 24/04/15,06:43:47,05,08,1, 11.9,1,1, 3.655, 10502.631, 426.200, 52819.242 24/04/15,06:43:47,06,08,1, 11.9,1,1, 3.655, 10502.629, 426.202, 52819.272 24/04/15,06:43:47,07,08,1, 11.9,1,1, 3.655, 10502.628, 426.190, 52819.229 24/04/15,06:43:47,08,08,1, 11.9,1,1, 3.655, 10502.610, 426.226, 52819.173 24/04/15,06:43:47,09,08,1, 11.9,1,1, 3.655, 10502.636, 426.235, 52819.162 24/04/15,06:43:47,10,08,1, 11.9,1,1, 3.655, 10502.616, 426.211, 52819.175 24/04/15,06:43:47,11,08,1, 11.9,1,1, 3.655, 10502.643, 426.221, 52819.166 24/04/15,06:43:47,12,08,1, 11.9,1,1, 3.655, 10502.631, 426.238, 52819.190 24/04/15,06:43:47,13,08,1, 11.9,1,1, 3.655, 10502.636, 426.232, 52819.187 24/04/15,06:43:47,14,08,1, 11.9,1,1, 3.655, 10502.639, 426.234, 52819.189 24/04/15,06:43:47,15,08,1, 11.9,1,1, 3.655, 10502.635, 426.223, 52819.190 24/04/15,06:43:47,16,08,1, 11.9,1,1, 3.655, 10502.644, 426.249, 52819.209 24/04/15,06:43:47,17,08,1, 11.9,1,1, 3.655, 10502.672, 426.255, 52819.185 24/04/15,06:43:47,18,08,1, 11.9,1,1, 3.655, 10502.661, 426.265, 52819.151 24/04/15,06:43:47,19,08,1, 11.9,1,1, 3.655, 10502.665, 426.267, 52819.186 24/04/15,06:43:48,00,08,1, 11.9,1,1, 3.654, 10502.660, 426.267, 52819.186 24/04/15,06:43:48,01,08,1, 11.9,1,1, 3.654, 10502.691, 426.261, 52819.191 24/04/15,06:43:48,02,08,1, 11.9,1,1, 3.654, 10502.664, 426.256, 52819.129 24/04/15,06:43:48,03,08,1, 11.9,1,1, 3.654, 10502.691, 426.262, 52819.186 24/04/15,06:43:48,04,08,1, 11.9,1,1, 3.654, 10502.707, 426.278, 52819.190 24/04/15,06:43:48,05,08,1, 11.9,1,1, 3.654, 10502.694, 426.274, 52819.202 24/04/15,06:43:48,06,08,1, 11.9,1,1, 3.654, 10502.696, 426.283, 52819.190 24/04/15,06:43:48,07,08,1, 11.9,1,1, 3.654, 10502.692, 426.289, 52819.166 24/04/15,06:43:48,08,08,1, 11.9,1,1, 3.654, 10502.726, 426.306, 52819.186 24/04/15,06:43:48,09,08,1, 11.9,1,1, 3.654, 10502.696, 426.275, 52819.173 24/04/15,06:43:48,10,08,1, 11.9,1,1, 3.654, 10502.722, 426.275, 52819.188 24/04/15,06:43:48,11,08,1, 11.9,1,1, 3.654, 10502.701, 426.280, 52819.100 24/04/15,06:43:48,12,08,1, 11.9,1,1, 3.654, 10502.762, 426.289, 52819.185 24/04/15,06:43:48,13,08,1, 11.9,1,1, 3.654, 10502.742, 426.288, 52819.130 24/04/15,06:43:48,14,08,1, 11.9,1,1, 3.654, 10502.738, 426.321, 52819.142 24/04/15,06:43:48,15,08,1, 11.9,1,1, 3.654, 10502.738, 426.315, 52819.202 24/04/15,06:43:48,16,08,1, 11.9,1,1, 3.654, 10502.743, 426.304, 52819.176 24/04/15,06:43:48,17,08,1, 11.9,1,1, 3.654, 10502.753, 426.335, 52819.199 24/04/15,06:43:48,18,08,1, 11.9,1,1, 3.654, 10502.734, 426.339, 52819.197 24/04/15,06:43:48,19,08,1, 11.9,1,1, 3.654, 10502.749, 426.321, 52819.162 24/04/15,06:43:49,00,08,1, 11.9,1,1, 3.654, 10502.744, 426.321, 52819.162 24/04/15,06:43:49,01,08,1, 11.9,1,1, 3.654, 10502.771, 426.334, 52819.198 24/04/15,06:43:49,02,08,1, 11.9,1,1, 3.654, 10502.772, 426.321, 52819.163 24/04/15,06:43:49,03,08,1, 11.9,1,1, 3.654, 10502.769, 426.335, 52819.194 24/04/15,06:43:49,04,08,1, 11.9,1,1, 3.654, 10502.796, 426.339, 52819.194 24/04/15,06:43:49,05,08,1, 11.9,1,1, 3.654, 10502.780, 426.363, 52819.192 24/04/15,06:43:49,06,08,1, 11.9,1,1, 3.654, 10502.798, 426.337, 52819.209 24/04/15,06:43:49,07,08,1, 11.9,1,1, 3.654, 10502.793, 426.361, 52819.181 24/04/15,06:43:49,08,08,1, 11.9,1,1, 3.654, 10502.819, 426.337, 52819.174 24/04/15,06:43:49,09,08,1, 11.9,1,1, 3.654, 10502.837, 426.324, 52819.021 24/04/15,06:43:49,10,08,1, 11.9,1,1, 3.654, 10502.800, 426.357, 52819.164 24/04/15,06:43:49,11,08,1, 11.9,1,1, 3.654, 10502.789, 426.349, 52819.215 24/04/15,06:43:49,12,08,1, 11.9,1,1, 3.654, 10502.843, 426.378, 52819.198 24/04/15,06:43:49,13,08,1, 11.9,1,1, 3.654, 10502.842, 426.364, 52819.199 24/04/15,06:43:49,14,08,1, 11.9,1,1, 3.654, 10502.860, 426.356, 52819.204 24/04/15,06:43:49,15,08,1, 11.9,1,1, 3.654, 10502.833, 426.385, 52819.181 24/04/15,06:43:49,16,08,1, 11.9,1,1, 3.654, 10502.866, 426.371, 52819.198 24/04/15,06:43:49,17,08,1, 11.9,1,1, 3.654, 10502.842, 426.365, 52819.178 24/04/15,06:43:49,18,08,1, 11.9,1,1, 3.654, 10502.866, 426.366, 52819.166 24/04/15,06:43:49,19,08,1, 11.9,1,1, 3.654, 10502.854, 426.376, 52819.176 24/04/15,06:43:50,00,08,1, 11.9,1,1, 3.654, 10502.852, 426.376, 52819.176 24/04/15,06:43:50,01,08,1, 11.9,1,1, 3.654, 10502.879, 426.358, 52819.166 24/04/15,06:43:50,02,08,1, 11.9,1,1, 3.654, 10502.918, 426.374, 52819.197 24/04/15,06:43:50,03,08,1, 11.9,1,1, 3.654, 10502.903, 426.396, 52819.207 24/04/15,06:43:50,04,08,1, 11.9,1,1, 3.654, 10502.927, 426.355, 52819.204 24/04/15,06:43:50,05,08,1, 11.9,1,1, 3.654, 10502.920, 426.377, 52819.156 24/04/15,06:43:50,06,08,1, 11.9,1,1, 3.654, 10502.932, 426.376, 52819.187 24/04/15,06:43:50,07,08,1, 11.9,1,1, 3.654, 10502.929, 426.380, 52819.167 24/04/15,06:43:50,08,08,1, 11.9,1,1, 3.654, 10502.946, 426.371, 52819.203 24/04/15,06:43:50,09,08,1, 11.9,1,1, 3.654, 10502.943, 426.387, 52819.197 24/04/15,06:43:50,10,08,1, 11.9,1,1, 3.654, 10502.946, 426.385, 52819.233 24/04/15,06:43:50,11,08,1, 11.9,1,1, 3.654, 10502.945, 426.409, 52819.200 24/04/15,06:43:50,12,08,1, 11.9,1,1, 3.654, 10502.957, 426.385, 52819.115 24/04/15,06:43:50,13,08,1, 11.9,1,1, 3.654, 10502.945, 426.391, 52819.134 24/04/15,06:43:50,14,08,1, 11.9,1,1, 3.654, 10502.971, 426.411, 52819.208 24/04/15,06:43:50,15,08,1, 11.9,1,1, 3.654, 10502.977, 426.391, 52819.159 24/04/15,06:43:50,16,08,1, 11.9,1,1, 3.654, 10502.956, 426.400, 52819.237 24/04/15,06:43:50,17,08,1, 11.9,1,1, 3.654, 10502.974, 426.380, 52819.176 24/04/15,06:43:50,18,08,1, 11.9,1,1, 3.654, 10502.976, 426.392, 52819.182 24/04/15,06:43:50,19,08,1, 11.9,1,1, 3.654, 10502.989, 426.411, 52819.154 24/04/15,06:43:51,00,08,1, 11.9,1,1, 3.652, 10502.986, 426.411, 52819.154 24/04/15,06:43:51,01,08,1, 11.9,1,1, 3.652, 10502.986, 426.419, 52819.186 24/04/15,06:43:51,02,08,1, 11.9,1,1, 3.652, 10502.997, 426.422, 52819.202 24/04/15,06:43:51,03,08,1, 11.9,1,1, 3.652, 10503.011, 426.414, 52819.115 24/04/15,06:43:51,04,08,1, 11.9,1,1, 3.652, 10503.018, 426.410, 52819.204 24/04/15,06:43:51,05,08,1, 11.9,1,1, 3.652, 10503.021, 426.403, 52819.150 24/04/15,06:43:51,06,08,1, 11.9,1,1, 3.652, 10503.008, 426.400, 52819.193 24/04/15,06:43:51,07,08,1, 11.9,1,1, 3.652, 10503.041, 426.421, 52819.171 24/04/15,06:43:51,08,08,1, 11.9,1,1, 3.652, 10503.062, 426.409, 52819.159 24/04/15,06:43:51,09,08,1, 11.9,1,1, 3.652, 10503.054, 426.430, 52819.205 24/04/15,06:43:51,10,08,1, 11.9,1,1, 3.652, 10503.059, 426.420, 52819.225 24/04/15,06:43:51,11,08,1, 11.9,1,1, 3.652, 10503.060, 426.441, 52819.208 24/04/15,06:43:51,12,08,1, 11.9,1,1, 3.652, 10503.067, 426.417, 52819.093 24/04/15,06:43:51,13,08,1, 11.9,1,1, 3.652, 10503.055, 426.441, 52819.068 24/04/15,06:43:51,14,08,1, 11.9,1,1, 3.652, 10503.079, 426.437, 52819.124 24/04/15,06:43:51,15,08,1, 11.9,1,1, 3.652, 10503.079, 426.406, 52819.108 24/04/15,06:43:51,16,08,1, 11.9,1,1, 3.652, 10503.100, 426.415, 52819.140 24/04/15,06:43:51,17,08,1, 11.9,1,1, 3.652, 10503.101, 426.429, 52819.174 24/04/15,06:43:51,18,08,1, 11.9,1,1, 3.652, 10503.130, 426.424, 52819.153 24/04/15,06:43:51,19,08,1, 11.9,1,1, 3.652, 10503.130, 426.449, 52819.151 24/04/15,06:43:52,00,08,1, 11.9,1,1, 3.653, 10503.128, 426.449, 52819.151 24/04/15,06:43:52,01,08,1, 11.9,1,1, 3.653, 10503.133, 426.429, 52819.154 24/04/15,06:43:52,02,08,1, 11.9,1,1, 3.653, 10503.137, 426.442, 52819.136 24/04/15,06:43:52,03,08,1, 11.9,1,1, 3.653, 10503.130, 426.436, 52819.160 24/04/15,06:43:52,04,08,1, 11.9,1,1, 3.653, 10503.154, 426.457, 52819.150 24/04/15,06:43:52,05,08,1, 11.9,1,1, 3.653, 10503.157, 426.421, 52819.144 24/04/15,06:43:52,06,08,1, 11.9,1,1, 3.653, 10503.190, 426.429, 52819.145 24/04/15,06:43:52,07,08,1, 11.9,1,1, 3.653, 10503.184, 426.452, 52819.164 24/04/15,06:43:52,08,08,1, 11.9,1,1, 3.653, 10503.163, 426.458, 52819.195 24/04/15,06:43:52,09,08,1, 11.9,1,1, 3.653, 10503.180, 426.458, 52819.148 24/04/15,06:43:52,10,08,1, 11.9,1,1, 3.653, 10503.181, 426.444, 52819.162 24/04/15,06:43:52,11,08,1, 11.9,1,1, 3.653, 10503.188, 426.455, 52819.157 24/04/15,06:43:52,12,08,1, 11.9,1,1, 3.653, 10503.213, 426.446, 52819.137 24/04/15,06:43:52,13,08,1, 11.9,1,1, 3.653, 10503.220, 426.464, 52819.308 24/04/15,06:43:52,14,08,1, 11.9,1,1, 3.653, 10503.209, 426.436, 52819.146 24/04/15,06:43:52,15,08,1, 11.9,1,1, 3.653, 10503.256, 426.468, 52819.154 24/04/15,06:43:52,16,08,1, 11.9,1,1, 3.653, 10503.239, 426.454, 52819.099 24/04/15,06:43:52,17,08,1, 11.9,1,1, 3.653, 10503.238, 426.458, 52819.188 24/04/15,06:43:52,18,08,1, 11.9,1,1, 3.653, 10503.221, 426.475, 52819.112 24/04/15,06:43:52,19,08,1, 11.9,1,1, 3.653, 10503.233, 426.485, 52819.208 24/04/15,06:43:53,00,08,1, 11.9,1,1, 3.653, 10503.228, 426.485, 52819.208 24/04/15,06:43:53,01,08,1, 11.9,1,1, 3.653, 10503.281, 426.462, 52819.157 24/04/15,06:43:53,02,08,1, 11.9,1,1, 3.653, 10503.279, 426.461, 52819.194 24/04/15,06:43:53,03,08,1, 11.9,1,1, 3.653, 10503.282, 426.478, 52819.186 24/04/15,06:43:53,04,08,1, 11.9,1,1, 3.653, 10503.268, 426.488, 52819.169 24/04/15,06:43:53,05,08,1, 11.9,1,1, 3.653, 10503.280, 426.501, 52819.163 24/04/15,06:43:53,06,08,1, 11.9,1,1, 3.653, 10503.302, 426.481, 52819.199 24/04/15,06:43:53,07,08,1, 11.9,1,1, 3.653, 10503.291, 426.476, 52819.157 24/04/15,06:43:53,08,08,1, 11.9,1,1, 3.653, 10503.324, 426.464, 52819.140 24/04/15,06:43:53,09,08,1, 11.9,1,1, 3.653, 10503.318, 426.471, 52819.144 24/04/15,06:43:53,10,08,1, 11.9,1,1, 3.653, 10503.311, 426.444, 52819.114 24/04/15,06:43:53,11,08,1, 11.9,1,1, 3.653, 10503.340, 426.452, 52819.149 24/04/15,06:43:53,12,08,1, 11.9,1,1, 3.653, 10503.347, 426.467, 52819.130 24/04/15,06:43:53,13,08,1, 11.9,1,1, 3.653, 10503.348, 426.460, 52819.159 24/04/15,06:43:53,14,08,1, 11.9,1,1, 3.653, 10503.359, 426.477, 52819.158 24/04/15,06:43:53,15,08,1, 11.9,1,1, 3.653, 10503.364, 426.486, 52819.160 24/04/15,06:43:53,16,08,1, 11.9,1,1, 3.653, 10503.347, 426.467, 52819.150 24/04/15,06:43:53,17,08,1, 11.9,1,1, 3.653, 10503.365, 426.479, 52819.152 24/04/15,06:43:53,18,08,1, 11.9,1,1, 3.653, 10503.378, 426.463, 52819.142 24/04/15,06:43:53,19,08,1, 11.9,1,1, 3.653, 10503.395, 426.428, 52819.115 24/04/15,06:43:54,00,08,1, 11.9,1,1, 3.651, 10503.395, 426.428, 52819.115 24/04/15,06:43:54,01,08,1, 11.9,1,1, 3.651, 10503.386, 426.466, 52819.088 24/04/15,06:43:54,02,08,1, 11.9,1,1, 3.651, 10503.420, 426.466, 52819.102 24/04/15,06:43:54,03,08,1, 11.9,1,1, 3.651, 10503.423, 426.466, 52819.005 24/04/15,06:43:54,04,08,1, 11.9,1,1, 3.651, 10503.441, 426.452, 52819.126 24/04/15,06:43:54,05,08,1, 11.9,1,1, 3.651, 10503.432, 426.453, 52819.131 24/04/15,06:43:54,06,08,1, 11.9,1,1, 3.651, 10503.445, 426.465, 52819.146 24/04/15,06:43:54,07,08,1, 11.9,1,1, 3.651, 10503.436, 426.454, 52819.125 24/04/15,06:43:54,08,08,1, 11.9,1,1, 3.651, 10503.430, 426.463, 52819.136 24/04/15,06:43:54,09,08,1, 11.9,1,1, 3.651, 10503.468, 426.451, 52819.132 24/04/15,06:43:54,10,08,1, 11.9,1,1, 3.651, 10503.461, 426.469, 52819.109 24/04/15,06:43:54,11,08,1, 11.9,1,1, 3.651, 10503.485, 426.485, 52819.148 24/04/15,06:43:54,12,08,1, 11.9,1,1, 3.651, 10503.466, 426.495, 52819.121 24/04/15,06:43:54,13,08,1, 11.9,1,1, 3.651, 10503.473, 426.485, 52819.163 24/04/15,06:43:54,14,08,1, 11.9,1,1, 3.651, 10503.495, 426.486, 52819.190 24/04/15,06:43:54,15,08,1, 11.9,1,1, 3.651, 10503.489, 426.469, 52819.150 24/04/15,06:43:54,16,08,1, 11.9,1,1, 3.651, 10503.499, 426.471, 52819.145 24/04/15,06:43:54,17,08,1, 11.9,1,1, 3.651, 10503.487, 426.456, 52819.164 24/04/15,06:43:54,18,08,1, 11.9,1,1, 3.651, 10503.517, 426.449, 52819.153 24/04/15,06:43:54,19,08,1, 11.9,1,1, 3.651, 10503.515, 426.445, 52819.131 24/04/15,06:43:55,00,08,1, 11.8,1,1, 3.657, 10503.511, 426.445, 52819.131 24/04/15,06:43:55,01,08,1, 11.8,1,1, 3.657, 10503.517, 426.471, 52819.175 24/04/15,06:43:55,02,08,1, 11.8,1,1, 3.657, 10503.545, 426.461, 52819.158 24/04/15,06:43:55,03,08,1, 11.8,1,1, 3.657, 10503.553, 426.495, 52819.248 24/04/15,06:43:55,04,08,1, 11.8,1,1, 3.657, 10503.517, 426.452, 52819.132 24/04/15,06:43:55,05,08,1, 11.8,1,1, 3.657, 10503.515, 426.482, 52819.199 24/04/15,06:43:55,06,08,1, 11.8,1,1, 3.657, 10503.553, 426.453, 52819.148 24/04/15,06:43:55,07,08,1, 11.8,1,1, 3.657, 10503.533, 426.452, 52819.134 24/04/15,06:43:55,08,08,1, 11.8,1,1, 3.657, 10503.547, 426.453, 52819.148 24/04/15,06:43:55,09,08,1, 11.8,1,1, 3.657, 10503.573, 426.472, 52819.138 24/04/15,06:43:55,10,08,1, 11.8,1,1, 3.657, 10503.591, 426.471, 52819.134 24/04/15,06:43:55,11,08,1, 11.8,1,1, 3.657, 10503.583, 426.473, 52819.139 24/04/15,06:43:55,12,08,1, 11.8,1,1, 3.657, 10503.605, 426.469, 52819.141 24/04/15,06:43:55,13,08,1, 11.8,1,1, 3.657, 10503.582, 426.458, 52819.151 24/04/15,06:43:55,14,08,1, 11.8,1,1, 3.657, 10503.593, 426.473, 52819.098 24/04/15,06:43:55,15,08,1, 11.8,1,1, 3.657, 10503.592, 426.471, 52819.130 24/04/15,06:43:55,16,08,1, 11.8,1,1, 3.657, 10503.606, 426.450, 52819.161 24/04/15,06:43:55,17,08,1, 11.8,1,1, 3.657, 10503.600, 426.475, 52819.156 24/04/15,06:43:55,18,08,1, 11.8,1,1, 3.657, 10503.618, 426.471, 52819.148 24/04/15,06:43:55,19,08,1, 11.8,1,1, 3.657, 10503.624, 426.442, 52819.175 24/04/15,06:43:56,00,08,1, 11.9,1,1, 3.654, 10503.620, 426.442, 52819.175 24/04/15,06:43:56,01,08,1, 11.9,1,1, 3.654, 10503.634, 426.471, 52819.212 24/04/15,06:43:56,02,08,1, 11.9,1,1, 3.654, 10503.646, 426.474, 52819.128 24/04/15,06:43:56,03,08,1, 11.9,1,1, 3.654, 10503.633, 426.462, 52819.232 24/04/15,06:43:56,04,08,1, 11.9,1,1, 3.654, 10503.660, 426.460, 52819.147 24/04/15,06:43:56,05,08,1, 11.9,1,1, 3.654, 10503.643, 426.442, 52819.156 24/04/15,06:43:56,06,08,1, 11.9,1,1, 3.654, 10503.669, 426.451, 52819.138 24/04/15,06:43:56,07,08,1, 11.9,1,1, 3.654, 10503.640, 426.466, 52819.157 24/04/15,06:43:56,08,08,1, 11.9,1,1, 3.654, 10503.664, 426.466, 52819.224 24/04/15,06:43:56,09,08,1, 11.9,1,1, 3.654, 10503.708, 426.490, 52819.176 24/04/15,06:43:56,10,08,1, 11.9,1,1, 3.654, 10503.650, 426.457, 52819.166 24/04/15,06:43:56,11,08,1, 11.9,1,1, 3.654, 10503.675, 426.460, 52819.161 24/04/15,06:43:56,12,08,1, 11.9,1,1, 3.654, 10503.689, 426.436, 52819.165 24/04/15,06:43:56,13,08,1, 11.9,1,1, 3.654, 10503.688, 426.440, 52819.161 24/04/15,06:43:56,14,08,1, 11.9,1,1, 3.654, 10503.722, 426.443, 52818.951 24/04/15,06:43:56,15,08,1, 11.9,1,1, 3.654, 10503.719, 426.452, 52819.101 24/04/15,06:43:56,16,08,1, 11.9,1,1, 3.654, 10503.704, 426.437, 52819.135 24/04/15,06:43:56,17,08,1, 11.9,1,1, 3.654, 10503.736, 426.470, 52819.151 24/04/15,06:43:56,18,08,1, 11.9,1,1, 3.654, 10503.717, 426.446, 52819.128 24/04/15,06:43:56,19,08,1, 11.9,1,1, 3.654, 10503.693, 426.474, 52819.151 24/04/15,06:43:57,00,08,1, 11.9,1,1, 3.654, 10503.687, 426.474, 52819.151 24/04/15,06:43:57,01,08,1, 11.9,1,1, 3.654, 10503.732, 426.471, 52819.088 24/04/15,06:43:57,02,08,1, 11.9,1,1, 3.654, 10503.743, 426.498, 52819.406 24/04/15,06:43:57,03,08,1, 11.9,1,1, 3.654, 10503.730, 426.513, 52819.352 24/04/15,06:43:57,04,08,1, 11.9,1,1, 3.654, 10503.749, 426.510, 52819.287 24/04/15,06:43:57,05,08,1, 11.9,1,1, 3.654, 10503.735, 426.493, 52819.298 24/04/15,06:43:57,06,08,1, 11.9,1,1, 3.654, 10503.765, 426.495, 52819.316 24/04/15,06:43:57,07,08,1, 11.9,1,1, 3.654, 10503.774, 426.521, 52819.329 24/04/15,06:43:57,08,08,1, 11.9,1,1, 3.654, 10503.758, 426.510, 52819.368 24/04/15,06:43:57,09,08,1, 11.9,1,1, 3.654, 10503.769, 426.484, 52819.316 24/04/15,06:43:57,10,08,1, 11.9,1,1, 3.654, 10503.747, 426.487, 52819.337 24/04/15,06:43:57,11,08,1, 11.9,1,1, 3.654, 10503.780, 426.505, 52819.332 24/04/15,06:43:57,12,08,1, 11.9,1,1, 3.654, 10503.789, 426.495, 52819.317 24/04/15,06:43:57,13,08,1, 11.9,1,1, 3.654, 10503.797, 426.496, 52819.346 24/04/15,06:43:57,14,08,1, 11.9,1,1, 3.654, 10503.817, 426.484, 52819.323 24/04/15,06:43:57,15,08,1, 11.9,1,1, 3.654, 10503.821, 426.493, 52819.251 24/04/15,06:43:57,16,08,1, 11.9,1,1, 3.654, 10503.794, 426.504, 52819.410 24/04/15,06:43:57,17,08,1, 11.9,1,1, 3.654, 10503.780, 426.496, 52819.358 24/04/15,06:43:57,18,08,1, 11.9,1,1, 3.654, 10503.803, 426.494, 52819.469 24/04/15,06:43:57,19,08,1, 11.9,1,1, 3.654, 10503.828, 426.484, 52819.364 24/04/15,06:43:58,00,08,1, 11.9,1,1, 3.654, 10503.820, 426.484, 52819.364 24/04/15,06:43:58,01,08,1, 11.9,1,1, 3.654, 10503.822, 426.481, 52819.311 24/04/15,06:43:58,02,08,1, 11.9,1,1, 3.654, 10503.813, 426.498, 52819.381 24/04/15,06:43:58,03,08,1, 11.9,1,1, 3.654, 10503.822, 426.488, 52819.298 24/04/15,06:43:58,04,08,1, 11.9,1,1, 3.654, 10503.833, 426.472, 52819.355 24/04/15,06:43:58,05,08,1, 11.9,1,1, 3.654, 10503.849, 426.463, 52819.297 24/04/15,06:43:58,06,08,1, 11.9,1,1, 3.654, 10503.852, 426.494, 52819.289 24/04/15,06:43:58,07,08,1, 11.9,1,1, 3.654, 10503.874, 426.493, 52819.352 24/04/15,06:43:58,08,08,1, 11.9,1,1, 3.654, 10503.855, 426.489, 52819.412 24/04/15,06:43:58,09,08,1, 11.9,1,1, 3.654, 10503.887, 426.481, 52819.389 24/04/15,06:43:58,10,08,1, 11.9,1,1, 3.654, 10503.880, 426.474, 52819.392 24/04/15,06:43:58,11,08,1, 11.9,1,1, 3.654, 10503.872, 426.466, 52819.291 24/04/15,06:43:58,12,08,1, 11.9,1,1, 3.654, 10503.896, 426.473, 52819.346 24/04/15,06:43:58,13,08,1, 11.9,1,1, 3.654, 10503.889, 426.471, 52819.373 24/04/15,06:43:58,14,08,1, 11.9,1,1, 3.654, 10503.911, 426.458, 52819.389 24/04/15,06:43:58,15,08,1, 11.9,1,1, 3.654, 10503.893, 426.464, 52819.381 24/04/15,06:43:58,16,08,1, 11.9,1,1, 3.654, 10503.904, 426.467, 52819.351 24/04/15,06:43:58,17,08,1, 11.9,1,1, 3.654, 10503.922, 426.484, 52819.379 24/04/15,06:43:58,18,08,1, 11.9,1,1, 3.654, 10503.922, 426.449, 52819.343 24/04/15,06:43:58,19,08,1, 11.9,1,1, 3.654, 10503.914, 426.447, 52819.392 24/04/15,06:43:59,00,08,1, 11.9,1,1, 3.658, 10503.912, 426.447, 52819.392 24/04/15,06:43:59,01,08,1, 11.9,1,1, 3.658, 10503.924, 426.456, 52819.346 24/04/15,06:43:59,02,08,1, 11.9,1,1, 3.658, 10503.931, 426.454, 52819.353 24/04/15,06:43:59,03,08,1, 11.9,1,1, 3.658, 10503.918, 426.461, 52819.359 24/04/15,06:43:59,04,08,1, 11.9,1,1, 3.658, 10503.929, 426.465, 52819.314 24/04/15,06:43:59,05,08,1, 11.9,1,1, 3.658, 10503.926, 426.460, 52819.371 24/04/15,06:43:59,06,08,1, 11.9,1,1, 3.658, 10503.946, 426.479, 52819.331 24/04/15,06:43:59,07,08,1, 11.9,1,1, 3.658, 10503.921, 426.487, 52819.371 24/04/15,06:43:59,08,08,1, 11.9,1,1, 3.658, 10503.950, 426.452, 52819.391 24/04/15,06:43:59,09,08,1, 11.9,1,1, 3.658, 10503.949, 426.461, 52819.343 24/04/15,06:43:59,10,08,1, 11.9,1,1, 3.658, 10503.951, 426.445, 52819.336 24/04/15,06:43:59,11,08,1, 11.9,1,1, 3.658, 10503.931, 426.460, 52819.367 24/04/15,06:43:59,12,08,1, 11.9,1,1, 3.658, 10503.938, 426.472, 52819.379 24/04/15,06:43:59,13,08,1, 11.9,1,1, 3.658, 10503.957, 426.464, 52819.381 24/04/15,06:43:59,14,08,1, 11.9,1,1, 3.658, 10503.973, 426.469, 52819.375 24/04/15,06:43:59,15,08,1, 11.9,1,1, 3.658, 10503.958, 426.448, 52819.376 24/04/15,06:43:59,16,08,1, 11.9,1,1, 3.658, 10503.957, 426.454, 52819.349 24/04/15,06:43:59,17,08,1, 11.9,1,1, 3.658, 10503.963, 426.458, 52819.358 24/04/15,06:43:59,18,08,1, 11.9,1,1, 3.658, 10503.986, 426.454, 52819.383 24/04/15,06:43:59,19,08,1, 11.9,1,1, 3.658, 10503.977, 426.481, 52819.347 24/04/15,06:44:00,00,08,1, 11.9,1,1, 3.656, 10503.970, 426.481, 52819.347 24/04/15,06:44:00,01,08,1, 11.9,1,1, 3.656, 10504.002, 426.446, 52819.355 24/04/15,06:44:00,02,08,1, 11.9,1,1, 3.656, 10503.957, 426.405, 52819.003 24/04/15,06:44:00,03,08,1, 11.9,1,1, 3.656, 10504.017, 426.433, 52819.194 24/04/15,06:44:00,04,08,1, 11.9,1,1, 3.656, 10503.995, 426.425, 52819.173 24/04/15,06:44:00,05,08,1, 11.9,1,1, 3.656, 10504.002, 426.429, 52819.163 24/04/15,06:44:00,06,08,1, 11.9,1,1, 3.656, 10504.001, 426.417, 52819.237 24/04/15,06:44:00,07,08,1, 11.9,1,1, 3.656, 10503.989, 426.396, 52819.190 24/04/15,06:44:00,08,08,1, 11.9,1,1, 3.656, 10503.989, 426.398, 52819.139 24/04/15,06:44:00,09,08,1, 11.9,1,1, 3.656, 10504.002, 426.429, 52819.178 24/04/15,06:44:00,10,08,1, 11.9,1,1, 3.656, 10504.005, 426.409, 52819.178 24/04/15,06:44:00,11,08,1, 11.9,1,1, 3.656, 10503.990, 426.411, 52819.118 24/04/15,06:44:00,12,08,1, 11.9,1,1, 3.656, 10504.026, 426.423, 52819.254 24/04/15,06:44:00,13,08,1, 11.9,1,1, 3.656, 10504.016, 426.427, 52819.167 24/04/15,06:44:00,14,08,1, 11.9,1,1, 3.656, 10504.004, 426.426, 52819.205 24/04/15,06:44:00,15,08,1, 11.9,1,1, 3.656, 10504.022, 426.415, 52819.207 24/04/15,06:44:00,16,08,1, 11.9,1,1, 3.656, 10504.038, 426.412, 52819.238 24/04/15,06:44:00,17,08,1, 11.9,1,1, 3.656, 10504.040, 426.371, 52819.216 24/04/15,06:44:00,18,08,1, 11.9,1,1, 3.656, 10504.035, 426.359, 52819.111 24/04/15,06:44:00,19,08,1, 11.9,1,1, 3.656, 10504.054, 426.398, 52819.188 24/04/15,06:44:01,00,08,1, 11.9,1,1, 3.654, 10504.045, 426.398, 52819.188 24/04/15,06:44:01,01,08,1, 11.9,1,1, 3.654, 10504.038, 426.387, 52819.142 24/04/15,06:44:01,02,08,1, 11.9,1,1, 3.654, 10504.048, 426.416, 52819.259 24/04/15,06:44:01,03,08,1, 11.9,1,1, 3.654, 10504.071, 426.387, 52819.230 24/04/15,06:44:01,04,08,1, 11.9,1,1, 3.654, 10504.045, 426.393, 52819.239 24/04/15,06:44:01,05,08,1, 11.9,1,1, 3.654, 10504.054, 426.406, 52819.125 24/04/15,06:44:01,06,08,1, 11.9,1,1, 3.654, 10504.049, 426.387, 52819.136 24/04/15,06:44:01,07,08,1, 11.9,1,1, 3.654, 10504.065, 426.388, 52819.212 24/04/15,06:44:01,08,08,1, 11.9,1,1, 3.654, 10504.051, 426.430, 52819.243 24/04/15,06:44:01,09,08,1, 11.9,1,1, 3.654, 10504.056, 426.416, 52819.260 24/04/15,06:44:01,10,08,1, 11.9,1,1, 3.654, 10504.060, 426.393, 52819.153 24/04/15,06:44:01,11,08,1, 11.9,1,1, 3.654, 10504.045, 426.395, 52819.230 24/04/15,06:44:01,12,08,1, 11.9,1,1, 3.654, 10504.072, 426.422, 52819.164 24/04/15,06:44:01,13,08,1, 11.9,1,1, 3.654, 10504.045, 426.398, 52819.207 24/04/15,06:44:01,14,08,1, 11.9,1,1, 3.654, 10504.062, 426.405, 52819.240 24/04/15,06:44:01,15,08,1, 11.9,1,1, 3.654, 10504.075, 426.392, 52819.194 24/04/15,06:44:01,16,08,1, 11.9,1,1, 3.654, 10504.052, 426.370, 52819.095 24/04/15,06:44:01,17,08,1, 11.9,1,1, 3.654, 10504.060, 426.389, 52819.184 24/04/15,06:44:01,18,08,1, 11.9,1,1, 3.654, 10504.057, 426.393, 52819.234 24/04/15,06:44:01,19,08,1, 11.9,1,1, 3.654, 10504.088, 426.390, 52819.135 24/04/15,06:44:02,00,08,1, 11.8,1,1, 3.655, 10504.087, 426.390, 52819.135 24/04/15,06:44:02,01,08,1, 11.8,1,1, 3.655, 10504.071, 426.423, 52819.197 24/04/15,06:44:02,02,08,1, 11.8,1,1, 3.655, 10504.074, 426.387, 52819.151 24/04/15,06:44:02,03,08,1, 11.8,1,1, 3.655, 10504.056, 426.369, 52819.187 24/04/15,06:44:02,04,08,1, 11.8,1,1, 3.655, 10504.087, 426.427, 52819.175 24/04/15,06:44:02,05,08,1, 11.8,1,1, 3.655, 10504.086, 426.385, 52819.189 24/04/15,06:44:02,06,08,1, 11.8,1,1, 3.655, 10504.057, 426.383, 52819.204 24/04/15,06:44:02,07,08,1, 11.8,1,1, 3.655, 10504.070, 426.386, 52819.197 24/04/15,06:44:02,08,08,1, 11.8,1,1, 3.655, 10504.093, 426.389, 52819.177 24/04/15,06:44:02,09,08,1, 11.8,1,1, 3.655, 10504.082, 426.396, 52819.206 24/04/15,06:44:02,10,08,1, 11.8,1,1, 3.655, 10504.067, 426.375, 52819.192 24/04/15,06:44:02,11,08,1, 11.8,1,1, 3.655, 10504.090, 426.361, 52819.209 24/04/15,06:44:02,12,08,1, 11.8,1,1, 3.655, 10504.098, 426.363, 52819.196 24/04/15,06:44:02,13,08,1, 11.8,1,1, 3.655, 10504.094, 426.392, 52819.236 24/04/15,06:44:02,14,08,1, 11.8,1,1, 3.655, 10504.096, 426.339, 52819.180 24/04/15,06:44:02,15,08,1, 11.8,1,1, 3.655, 10504.094, 426.366, 52819.216 24/04/15,06:44:02,16,08,1, 11.8,1,1, 3.655, 10504.123, 426.355, 52819.166 24/04/15,06:44:02,17,08,1, 11.8,1,1, 3.655, 10504.095, 426.359, 52819.240 24/04/15,06:44:02,18,08,1, 11.8,1,1, 3.655, 10504.079, 426.381, 52819.268 24/04/15,06:44:02,19,08,1, 11.8,1,1, 3.655, 10504.097, 426.354, 52819.268 24/04/15,06:44:03,00,08,1, 11.9,1,1, 3.654, 10504.096, 426.354, 52819.268 24/04/15,06:44:03,01,08,1, 11.9,1,1, 3.654, 10504.120, 426.319, 52819.169 24/04/15,06:44:03,02,08,1, 11.9,1,1, 3.654, 10504.094, 426.327, 52819.230 24/04/15,06:44:03,03,08,1, 11.9,1,1, 3.654, 10504.100, 426.308, 52819.159 24/04/15,06:44:03,04,08,1, 11.9,1,1, 3.654, 10504.115, 426.349, 52819.267 24/04/15,06:44:03,05,08,1, 11.9,1,1, 3.654, 10504.123, 426.340, 52819.213 24/04/15,06:44:03,06,08,1, 11.9,1,1, 3.654, 10504.112, 426.340, 52819.257 24/04/15,06:44:03,07,08,1, 11.9,1,1, 3.654, 10504.125, 426.345, 52819.217 24/04/15,06:44:03,08,08,1, 11.9,1,1, 3.654, 10504.112, 426.372, 52819.336 24/04/15,06:44:03,09,08,1, 11.9,1,1, 3.654, 10504.143, 426.349, 52819.218 24/04/15,06:44:03,10,08,1, 11.9,1,1, 3.654, 10504.149, 426.350, 52819.229 24/04/15,06:44:03,11,08,1, 11.9,1,1, 3.654, 10504.154, 426.337, 52819.238 24/04/15,06:44:03,12,08,1, 11.9,1,1, 3.654, 10504.127, 426.334, 52819.237 24/04/15,06:44:03,13,08,1, 11.9,1,1, 3.654, 10504.136, 426.357, 52819.223 24/04/15,06:44:03,14,08,1, 11.9,1,1, 3.654, 10504.106, 426.350, 52819.246 24/04/15,06:44:03,15,08,1, 11.9,1,1, 3.654, 10504.131, 426.341, 52819.215 24/04/15,06:44:03,16,08,1, 11.9,1,1, 3.654, 10504.125, 426.370, 52819.244 24/04/15,06:44:03,17,08,1, 11.9,1,1, 3.654, 10504.103, 426.335, 52819.276 24/04/15,06:44:03,18,08,1, 11.9,1,1, 3.654, 10504.122, 426.331, 52819.227 24/04/15,06:44:03,19,08,1, 11.9,1,1, 3.654, 10504.124, 426.329, 52819.210 24/04/15,06:44:04,00,08,1, 11.9,1,1, 3.655, 10504.121, 426.329, 52819.210 24/04/15,06:44:04,01,08,1, 11.9,1,1, 3.655, 10504.135, 426.318, 52819.210 24/04/15,06:44:04,02,08,1, 11.9,1,1, 3.655, 10504.114, 426.341, 52819.228 24/04/15,06:44:04,03,08,1, 11.9,1,1, 3.655, 10504.117, 426.341, 52819.256 24/04/15,06:44:04,04,08,1, 11.9,1,1, 3.655, 10504.130, 426.340, 52819.239 24/04/15,06:44:04,05,08,1, 11.9,1,1, 3.655, 10504.127, 426.329, 52819.256 24/04/15,06:44:04,06,08,1, 11.9,1,1, 3.655, 10504.142, 426.325, 52819.236 24/04/15,06:44:04,07,08,1, 11.9,1,1, 3.655, 10504.157, 426.321, 52819.243 24/04/15,06:44:04,08,08,1, 11.9,1,1, 3.655, 10504.148, 426.312, 52819.210 24/04/15,06:44:04,09,08,1, 11.9,1,1, 3.655, 10504.147, 426.320, 52819.247 24/04/15,06:44:04,10,08,1, 11.9,1,1, 3.655, 10504.130, 426.318, 52819.256 24/04/15,06:44:04,11,08,1, 11.9,1,1, 3.655, 10504.115, 426.333, 52819.242 24/04/15,06:44:04,12,08,1, 11.9,1,1, 3.655, 10504.142, 426.340, 52819.269 24/04/15,06:44:04,13,08,1, 11.9,1,1, 3.655, 10504.146, 426.316, 52819.227 24/04/15,06:44:04,14,08,1, 11.9,1,1, 3.655, 10504.143, 426.298, 52819.172 24/04/15,06:44:04,15,08,1, 11.9,1,1, 3.655, 10504.130, 426.306, 52819.298 24/04/15,06:44:04,16,08,1, 11.9,1,1, 3.655, 10504.127, 426.309, 52819.228 24/04/15,06:44:04,17,08,1, 11.9,1,1, 3.655, 10504.141, 426.314, 52819.287 24/04/15,06:44:04,18,08,1, 11.9,1,1, 3.655, 10504.159, 426.321, 52819.240 24/04/15,06:44:04,19,08,1, 11.9,1,1, 3.655, 10504.154, 426.331, 52819.278 24/04/15,06:44:05,00,08,1, 12.0,1,1, 3.653, 10504.154, 426.331, 52819.278 24/04/15,06:44:05,01,08,1, 12.0,1,1, 3.653, 10504.145, 426.310, 52819.275 24/04/15,06:44:05,02,08,1, 12.0,1,1, 3.653, 10504.145, 426.344, 52819.289 24/04/15,06:44:05,03,08,1, 12.0,1,1, 3.653, 10504.143, 426.313, 52819.263 24/04/15,06:44:05,04,08,1, 12.0,1,1, 3.653, 10504.146, 426.297, 52819.242 24/04/15,06:44:05,05,08,1, 12.0,1,1, 3.653, 10504.147, 426.335, 52819.289 24/04/15,06:44:05,06,08,1, 12.0,1,1, 3.653, 10504.144, 426.294, 52819.280 24/04/15,06:44:05,07,08,1, 12.0,1,1, 3.653, 10504.144, 426.302, 52819.301 24/04/15,06:44:05,08,08,1, 12.0,1,1, 3.653, 10504.166, 426.321, 52819.276 24/04/15,06:44:05,09,08,1, 12.0,1,1, 3.653, 10504.151, 426.327, 52819.269 24/04/15,06:44:05,10,08,1, 12.0,1,1, 3.653, 10504.159, 426.298, 52819.276 24/04/15,06:44:05,11,08,1, 12.0,1,1, 3.653, 10504.161, 426.305, 52819.297 24/04/15,06:44:05,12,08,1, 12.0,1,1, 3.653, 10504.166, 426.315, 52819.274 24/04/15,06:44:05,13,08,1, 12.0,1,1, 3.653, 10504.172, 426.287, 52819.298 24/04/15,06:44:05,14,08,1, 12.0,1,1, 3.653, 10504.165, 426.283, 52819.280 24/04/15,06:44:05,15,08,1, 12.0,1,1, 3.653, 10504.166, 426.315, 52819.273 24/04/15,06:44:05,16,08,1, 12.0,1,1, 3.653, 10504.204, 426.283, 52819.274 24/04/15,06:44:05,17,08,1, 12.0,1,1, 3.653, 10504.167, 426.306, 52819.230 24/04/15,06:44:05,18,08,1, 12.0,1,1, 3.653, 10504.176, 426.332, 52819.279 24/04/15,06:44:05,19,08,1, 12.0,1,1, 3.653, 10504.162, 426.305, 52819.229 24/04/15,06:44:06,00,08,1, 11.9,1,1, 3.653, 10504.154, 426.305, 52819.229 24/04/15,06:44:06,01,08,1, 11.9,1,1, 3.653, 10504.177, 426.304, 52819.288 24/04/15,06:44:06,02,08,1, 11.9,1,1, 3.653, 10504.134, 426.292, 52819.297 24/04/15,06:44:06,03,08,1, 11.9,1,1, 3.653, 10504.164, 426.270, 52819.330 24/04/15,06:44:06,04,08,1, 11.9,1,1, 3.653, 10504.137, 426.273, 52819.248 24/04/15,06:44:06,05,08,1, 11.9,1,1, 3.653, 10504.157, 426.305, 52819.322 24/04/15,06:44:06,06,08,1, 11.9,1,1, 3.653, 10504.137, 426.314, 52819.277 24/04/15,06:44:06,07,08,1, 11.9,1,1, 3.653, 10504.164, 426.296, 52819.330 24/04/15,06:44:06,08,08,1, 11.9,1,1, 3.653, 10504.150, 426.316, 52819.254 24/04/15,06:44:06,09,08,1, 11.9,1,1, 3.653, 10504.151, 426.305, 52819.308 24/04/15,06:44:06,10,08,1, 11.9,1,1, 3.653, 10504.129, 426.292, 52819.321 24/04/15,06:44:06,11,08,1, 11.9,1,1, 3.653, 10504.147, 426.302, 52819.330 24/04/15,06:44:06,12,08,1, 11.9,1,1, 3.653, 10504.160, 426.290, 52819.319 24/04/15,06:44:06,13,08,1, 11.9,1,1, 3.653, 10504.133, 426.307, 52819.344 24/04/15,06:44:06,14,08,1, 11.9,1,1, 3.653, 10504.139, 426.295, 52819.300 24/04/15,06:44:06,15,08,1, 11.9,1,1, 3.653, 10504.150, 426.316, 52819.311 24/04/15,06:44:06,16,08,1, 11.9,1,1, 3.653, 10504.144, 426.311, 52819.316 24/04/15,06:44:06,17,08,1, 11.9,1,1, 3.653, 10504.149, 426.304, 52819.375 24/04/15,06:44:06,18,08,1, 11.9,1,1, 3.653, 10504.152, 426.293, 52819.325 24/04/15,06:44:06,19,08,1, 11.9,1,1, 3.653, 10504.126, 426.283, 52819.321 24/04/15,06:44:07,00,08,1, 11.9,1,1, 3.660, 10504.121, 426.283, 52819.321 24/04/15,06:44:07,01,08,1, 11.9,1,1, 3.660, 10504.126, 426.298, 52819.319 24/04/15,06:44:07,02,08,1, 11.9,1,1, 3.660, 10504.126, 426.302, 52819.329 24/04/15,06:44:07,03,08,1, 11.9,1,1, 3.660, 10504.122, 426.313, 52819.328 24/04/15,06:44:07,04,08,1, 11.9,1,1, 3.660, 10504.133, 426.298, 52819.349 24/04/15,06:44:07,05,08,1, 11.9,1,1, 3.660, 10504.128, 426.325, 52819.372 24/04/15,06:44:07,06,08,1, 11.9,1,1, 3.660, 10504.135, 426.300, 52819.300 24/04/15,06:44:07,07,08,1, 11.9,1,1, 3.660, 10504.143, 426.320, 52819.357 24/04/15,06:44:07,08,08,1, 11.9,1,1, 3.660, 10504.143, 426.304, 52819.324 24/04/15,06:44:07,09,08,1, 11.9,1,1, 3.660, 10504.121, 426.247, 52819.278 24/04/15,06:44:07,10,08,1, 11.9,1,1, 3.660, 10504.140, 426.296, 52819.329 24/04/15,06:44:07,11,08,1, 11.9,1,1, 3.660, 10504.143, 426.293, 52819.339 24/04/15,06:44:07,12,08,1, 11.9,1,1, 3.660, 10504.148, 426.311, 52819.317 24/04/15,06:44:07,13,08,1, 11.9,1,1, 3.660, 10504.126, 426.289, 52819.323 24/04/15,06:44:07,14,08,1, 11.9,1,1, 3.660, 10504.140, 426.293, 52819.394 24/04/15,06:44:07,15,08,1, 11.9,1,1, 3.660, 10504.139, 426.284, 52819.325 24/04/15,06:44:07,16,08,1, 11.9,1,1, 3.660, 10504.131, 426.305, 52819.346 24/04/15,06:44:07,17,08,1, 11.9,1,1, 3.660, 10504.127, 426.290, 52819.295 24/04/15,06:44:07,18,08,1, 11.9,1,1, 3.660, 10504.149, 426.311, 52819.334 24/04/15,06:44:07,19,08,1, 11.9,1,1, 3.660, 10504.127, 426.291, 52819.312 24/04/15,06:44:08,00,08,1, 12.0,1,1, 3.656, 10504.121, 426.291, 52819.312 24/04/15,06:44:08,01,08,1, 12.0,1,1, 3.656, 10504.097, 426.303, 52819.336 24/04/15,06:44:08,02,08,1, 12.0,1,1, 3.656, 10504.108, 426.305, 52819.448 24/04/15,06:44:08,03,08,1, 12.0,1,1, 3.656, 10504.081, 426.354, 52819.655 24/04/15,06:44:08,04,08,1, 12.0,1,1, 3.656, 10504.126, 426.310, 52819.427 24/04/15,06:44:08,05,08,1, 12.0,1,1, 3.656, 10504.138, 426.308, 52819.356 24/04/15,06:44:08,06,08,1, 12.0,1,1, 3.656, 10504.165, 426.318, 52819.339 24/04/15,06:44:08,07,08,1, 12.0,1,1, 3.656, 10504.125, 426.298, 52819.351 24/04/15,06:44:08,08,08,1, 12.0,1,1, 3.656, 10504.115, 426.323, 52819.360 24/04/15,06:44:08,09,08,1, 12.0,1,1, 3.656, 10504.147, 426.320, 52819.350 24/04/15,06:44:08,10,08,1, 12.0,1,1, 3.656, 10504.120, 426.325, 52819.333 24/04/15,06:44:08,11,08,1, 12.0,1,1, 3.656, 10504.104, 426.300, 52819.294 24/04/15,06:44:08,12,08,1, 12.0,1,1, 3.656, 10504.090, 426.296, 52819.357 24/04/15,06:44:08,13,08,1, 12.0,1,1, 3.656, 10504.119, 426.303, 52819.383 24/04/15,06:44:08,14,08,1, 12.0,1,1, 3.656, 10504.105, 426.312, 52819.340 24/04/15,06:44:08,15,08,1, 12.0,1,1, 3.656, 10504.125, 426.322, 52819.361 24/04/15,06:44:08,16,08,1, 12.0,1,1, 3.656, 10504.125, 426.312, 52819.372 24/04/15,06:44:08,17,08,1, 12.0,1,1, 3.656, 10504.125, 426.340, 52819.401 24/04/15,06:44:08,18,08,1, 12.0,1,1, 3.656, 10504.098, 426.323, 52819.380 24/04/15,06:44:08,19,08,1, 12.0,1,1, 3.656, 10504.124, 426.361, 52819.411 24/04/15,06:44:09,00,08,1, 11.9,1,1, 3.655, 10504.121, 426.361, 52819.411 24/04/15,06:44:09,01,08,1, 11.9,1,1, 3.655, 10504.116, 426.285, 52819.379 24/04/15,06:44:09,02,08,1, 11.9,1,1, 3.655, 10504.109, 426.301, 52819.399 24/04/15,06:44:09,03,08,1, 11.9,1,1, 3.655, 10504.118, 426.315, 52819.366 24/04/15,06:44:09,04,08,1, 11.9,1,1, 3.655, 10504.134, 426.336, 52819.391 24/04/15,06:44:09,05,08,1, 11.9,1,1, 3.655, 10504.108, 426.335, 52819.396 24/04/15,06:44:09,06,08,1, 11.9,1,1, 3.655, 10504.094, 426.350, 52819.418 24/04/15,06:44:09,07,08,1, 11.9,1,1, 3.655, 10504.150, 426.343, 52819.415 24/04/15,06:44:09,08,08,1, 11.9,1,1, 3.655, 10504.122, 426.334, 52819.446 24/04/15,06:44:09,09,08,1, 11.9,1,1, 3.655, 10504.129, 426.330, 52819.467 24/04/15,06:44:09,10,08,1, 11.9,1,1, 3.655, 10504.129, 426.326, 52819.422 24/04/15,06:44:09,11,08,1, 11.9,1,1, 3.655, 10504.124, 426.329, 52819.394 24/04/15,06:44:09,12,08,1, 11.9,1,1, 3.655, 10504.119, 426.336, 52819.391 24/04/15,06:44:09,13,08,1, 11.9,1,1, 3.655, 10504.130, 426.317, 52819.406 24/04/15,06:44:09,14,08,1, 11.9,1,1, 3.655, 10504.100, 426.334, 52819.433 24/04/15,06:44:09,15,08,1, 11.9,1,1, 3.655, 10504.130, 426.321, 52819.372 24/04/15,06:44:09,16,08,1, 11.9,1,1, 3.655, 10504.113, 426.321, 52819.452 24/04/15,06:44:09,17,08,1, 11.9,1,1, 3.655, 10504.116, 426.313, 52819.379 24/04/15,06:44:09,18,08,1, 11.9,1,1, 3.655, 10504.115, 426.323, 52819.404 24/04/15,06:44:09,19,08,1, 11.9,1,1, 3.655, 10504.140, 426.336, 52819.387 24/04/15,06:44:10,00,08,1, 11.9,1,1, 3.652, 10504.137, 426.336, 52819.387 24/04/15,06:44:10,01,08,1, 11.9,1,1, 3.652, 10504.105, 426.318, 52819.442 24/04/15,06:44:10,02,08,1, 11.9,1,1, 3.652, 10504.108, 426.323, 52819.464 24/04/15,06:44:10,03,08,1, 11.9,1,1, 3.652, 10504.114, 426.341, 52819.498 24/04/15,06:44:10,04,08,1, 11.9,1,1, 3.652, 10504.100, 426.354, 52819.492 24/04/15,06:44:10,05,08,1, 11.9,1,1, 3.652, 10504.130, 426.350, 52819.453 24/04/15,06:44:10,06,08,1, 11.9,1,1, 3.652, 10504.136, 426.314, 52819.425 24/04/15,06:44:10,07,08,1, 11.9,1,1, 3.652, 10504.108, 426.322, 52819.492 24/04/15,06:44:10,08,08,1, 11.9,1,1, 3.652, 10504.120, 426.348, 52819.404 24/04/15,06:44:10,09,08,1, 11.9,1,1, 3.652, 10504.153, 426.345, 52819.500 24/04/15,06:44:10,10,08,1, 11.9,1,1, 3.652, 10504.137, 426.324, 52819.442 24/04/15,06:44:10,11,08,1, 11.9,1,1, 3.652, 10504.129, 426.348, 52819.388 24/04/15,06:44:10,12,08,1, 11.9,1,1, 3.652, 10504.124, 426.335, 52819.471 24/04/15,06:44:10,13,08,1, 11.9,1,1, 3.652, 10504.112, 426.344, 52819.492 24/04/15,06:44:10,14,08,1, 11.9,1,1, 3.652, 10504.122, 426.338, 52819.399 24/04/15,06:44:10,15,08,1, 11.9,1,1, 3.652, 10504.100, 426.350, 52819.397 24/04/15,06:44:10,16,08,1, 11.9,1,1, 3.652, 10504.119, 426.338, 52819.483 24/04/15,06:44:10,17,08,1, 11.9,1,1, 3.652, 10504.146, 426.357, 52819.477 24/04/15,06:44:10,18,08,1, 11.9,1,1, 3.652, 10504.113, 426.366, 52819.495 24/04/15,06:44:10,19,08,1, 11.9,1,1, 3.652, 10504.096, 426.371, 52819.473 24/04/15,06:44:11,00,08,1, 11.9,1,1, 3.656, 10504.096, 426.371, 52819.473 24/04/15,06:44:11,01,08,1, 11.9,1,1, 3.656, 10504.113, 426.350, 52819.522 24/04/15,06:44:11,02,08,1, 11.9,1,1, 3.656, 10504.107, 426.359, 52819.456 24/04/15,06:44:11,03,08,1, 11.9,1,1, 3.656, 10504.100, 426.352, 52819.431 24/04/15,06:44:11,04,08,1, 11.9,1,1, 3.656, 10504.110, 426.365, 52819.460 24/04/15,06:44:11,05,08,1, 11.9,1,1, 3.656, 10504.095, 426.364, 52819.500 24/04/15,06:44:11,06,08,1, 11.9,1,1, 3.656, 10504.101, 426.369, 52819.474 24/04/15,06:44:11,07,08,1, 11.9,1,1, 3.656, 10504.122, 426.374, 52819.512 24/04/15,06:44:11,08,08,1, 11.9,1,1, 3.656, 10504.092, 426.399, 52819.484 24/04/15,06:44:11,09,08,1, 11.9,1,1, 3.656, 10504.111, 426.366, 52819.463 24/04/15,06:44:11,10,08,1, 11.9,1,1, 3.656, 10504.101, 426.350, 52819.497 24/04/15,06:44:11,11,08,1, 11.9,1,1, 3.656, 10504.116, 426.360, 52819.509 24/04/15,06:44:11,12,08,1, 11.9,1,1, 3.656, 10504.118, 426.375, 52819.508 24/04/15,06:44:11,13,08,1, 11.9,1,1, 3.656, 10504.119, 426.357, 52819.490 24/04/15,06:44:11,14,08,1, 11.9,1,1, 3.656, 10504.089, 426.387, 52819.530 24/04/15,06:44:11,15,08,1, 11.9,1,1, 3.656, 10504.097, 426.388, 52819.507 24/04/15,06:44:11,16,08,1, 11.9,1,1, 3.656, 10504.111, 426.384, 52819.512 24/04/15,06:44:11,17,08,1, 11.9,1,1, 3.656, 10504.089, 426.388, 52819.524 24/04/15,06:44:11,18,08,1, 11.9,1,1, 3.656, 10504.133, 426.400, 52819.531 24/04/15,06:44:11,19,08,1, 11.9,1,1, 3.656, 10504.087, 426.420, 52819.532 24/04/15,06:44:12,00,08,1, 11.9,1,1, 3.654, 10504.079, 426.420, 52819.532 24/04/15,06:44:12,01,08,1, 11.9,1,1, 3.654, 10504.124, 426.396, 52819.501 24/04/15,06:44:12,02,08,1, 11.9,1,1, 3.654, 10504.098, 426.396, 52819.539 24/04/15,06:44:12,03,08,1, 11.9,1,1, 3.654, 10504.076, 426.385, 52819.535 24/04/15,06:44:12,04,08,1, 11.9,1,1, 3.654, 10504.082, 426.409, 52819.480 24/04/15,06:44:12,05,08,1, 11.9,1,1, 3.654, 10504.067, 426.391, 52819.569 24/04/15,06:44:12,06,08,1, 11.9,1,1, 3.654, 10504.058, 426.400, 52819.672 24/04/15,06:44:12,07,08,1, 11.9,1,1, 3.654, 10504.140, 426.395, 52819.540 24/04/15,06:44:12,08,08,1, 11.9,1,1, 3.654, 10504.120, 426.384, 52819.474 24/04/15,06:44:12,09,08,1, 11.9,1,1, 3.654, 10504.101, 426.391, 52819.481 24/04/15,06:44:12,10,08,1, 11.9,1,1, 3.654, 10504.101, 426.382, 52819.564 24/04/15,06:44:12,11,08,1, 11.9,1,1, 3.654, 10504.099, 426.413, 52819.503 24/04/15,06:44:12,12,08,1, 11.9,1,1, 3.654, 10504.096, 426.388, 52819.519 24/04/15,06:44:12,13,08,1, 11.9,1,1, 3.654, 10504.083, 426.389, 52819.520 24/04/15,06:44:12,14,08,1, 11.9,1,1, 3.654, 10504.090, 426.401, 52819.535 24/04/15,06:44:12,15,08,1, 11.9,1,1, 3.654, 10504.083, 426.408, 52819.590 24/04/15,06:44:12,16,08,1, 11.9,1,1, 3.654, 10504.081, 426.401, 52819.551 24/04/15,06:44:12,17,08,1, 11.9,1,1, 3.654, 10504.124, 426.388, 52819.589 24/04/15,06:44:12,18,08,1, 11.9,1,1, 3.654, 10504.077, 426.390, 52819.529 24/04/15,06:44:12,19,08,1, 11.9,1,1, 3.654, 10504.068, 426.383, 52819.509 24/04/15,06:44:13,00,08,1, 11.9,1,1, 3.654, 10504.062, 426.383, 52819.509 24/04/15,06:44:13,01,08,1, 11.9,1,1, 3.654, 10504.067, 426.421, 52819.524 24/04/15,06:44:13,02,08,1, 11.9,1,1, 3.654, 10504.060, 426.420, 52819.529 24/04/15,06:44:13,03,08,1, 11.9,1,1, 3.654, 10504.066, 426.399, 52819.559 24/04/15,06:44:13,04,08,1, 11.9,1,1, 3.654, 10504.072, 426.418, 52819.517 24/04/15,06:44:13,05,08,1, 11.9,1,1, 3.654, 10504.067, 426.409, 52819.530 24/04/15,06:44:13,06,08,1, 11.9,1,1, 3.654, 10504.082, 426.385, 52819.560 24/04/15,06:44:13,07,08,1, 11.9,1,1, 3.654, 10504.063, 426.401, 52819.590 24/04/15,06:44:13,08,08,1, 11.9,1,1, 3.654, 10504.075, 426.437, 52819.614 24/04/15,06:44:13,09,08,1, 11.9,1,1, 3.654, 10504.066, 426.437, 52819.595 24/04/15,06:44:13,10,08,1, 11.9,1,1, 3.654, 10504.086, 426.420, 52819.579 24/04/15,06:44:13,11,08,1, 11.9,1,1, 3.654, 10504.046, 426.438, 52819.575 24/04/15,06:44:13,12,08,1, 11.9,1,1, 3.654, 10504.069, 426.431, 52819.566 24/04/15,06:44:13,13,08,1, 11.9,1,1, 3.654, 10504.071, 426.434, 52819.590 24/04/15,06:44:13,14,08,1, 11.9,1,1, 3.654, 10504.074, 426.436, 52819.574 24/04/15,06:44:13,15,08,1, 11.9,1,1, 3.654, 10504.082, 426.402, 52819.586 24/04/15,06:44:13,16,08,1, 11.9,1,1, 3.654, 10504.071, 426.412, 52819.599 24/04/15,06:44:13,17,08,1, 11.9,1,1, 3.654, 10504.066, 426.425, 52819.507 24/04/15,06:44:13,18,08,1, 11.9,1,1, 3.654, 10504.074, 426.453, 52819.533 24/04/15,06:44:13,19,08,1, 11.9,1,1, 3.654, 10504.038, 426.434, 52819.679 24/04/15,06:44:14,00,08,1, 12.0,1,1, 3.653, 10504.037, 426.434, 52819.679 24/04/15,06:44:14,01,08,1, 12.0,1,1, 3.653, 10504.048, 426.444, 52819.635 24/04/15,06:44:14,02,08,1, 12.0,1,1, 3.653, 10504.033, 426.431, 52819.595 24/04/15,06:44:14,03,08,1, 12.0,1,1, 3.653, 10504.055, 426.447, 52819.594 24/04/15,06:44:14,04,08,1, 12.0,1,1, 3.653, 10504.043, 426.448, 52819.612 24/04/15,06:44:14,05,08,1, 12.0,1,1, 3.653, 10504.043, 426.437, 52819.607 24/04/15,06:44:14,06,08,1, 12.0,1,1, 3.653, 10504.048, 426.455, 52819.586 24/04/15,06:44:14,07,08,1, 12.0,1,1, 3.653, 10504.043, 426.433, 52819.627 24/04/15,06:44:14,08,08,1, 12.0,1,1, 3.653, 10504.056, 426.439, 52819.578 24/04/15,06:44:14,09,08,1, 12.0,1,1, 3.653, 10504.030, 426.405, 52819.578 24/04/15,06:44:14,10,08,1, 12.0,1,1, 3.653, 10504.054, 426.430, 52819.619 24/04/15,06:44:14,11,08,1, 12.0,1,1, 3.653, 10504.051, 426.421, 52819.604 24/04/15,06:44:14,12,08,1, 12.0,1,1, 3.653, 10504.043, 426.442, 52819.595 24/04/15,06:44:14,13,08,1, 12.0,1,1, 3.653, 10504.057, 426.414, 52819.309 24/04/15,06:44:14,14,08,1, 12.0,1,1, 3.653, 10504.016, 426.460, 52819.641 24/04/15,06:44:14,15,08,1, 12.0,1,1, 3.653, 10504.018, 426.449, 52819.666 24/04/15,06:44:14,16,08,1, 12.0,1,1, 3.653, 10504.045, 426.417, 52819.687 24/04/15,06:44:14,17,08,1, 12.0,1,1, 3.653, 10504.038, 426.438, 52819.653 24/04/15,06:44:14,18,08,1, 12.0,1,1, 3.653, 10504.036, 426.431, 52819.573 24/04/15,06:44:14,19,08,1, 12.0,1,1, 3.653, 10504.032, 426.434, 52819.593 24/04/15,06:44:15,00,08,1, 11.9,1,1, 3.654, 10504.029, 426.434, 52819.593 24/04/15,06:44:15,01,08,1, 11.9,1,1, 3.654, 10504.033, 426.430, 52819.634 24/04/15,06:44:15,02,08,1, 11.9,1,1, 3.654, 10504.006, 426.439, 52819.616 24/04/15,06:44:15,03,08,1, 11.9,1,1, 3.654, 10504.059, 426.421, 52819.627 24/04/15,06:44:15,04,08,1, 11.9,1,1, 3.654, 10504.046, 426.428, 52819.643 24/04/15,06:44:15,05,08,1, 11.9,1,1, 3.654, 10504.060, 426.434, 52819.648 24/04/15,06:44:15,06,08,1, 11.9,1,1, 3.654, 10504.040, 426.426, 52819.636 24/04/15,06:44:15,07,08,1, 11.9,1,1, 3.654, 10504.034, 426.419, 52819.609 24/04/15,06:44:15,08,08,1, 11.9,1,1, 3.654, 10504.064, 426.435, 52819.623 24/04/15,06:44:15,09,08,1, 11.9,1,1, 3.654, 10504.033, 426.431, 52819.679 24/04/15,06:44:15,10,08,1, 11.9,1,1, 3.654, 10504.022, 426.436, 52819.597 24/04/15,06:44:15,11,08,1, 11.9,1,1, 3.654, 10504.020, 426.426, 52819.688 24/04/15,06:44:15,12,08,1, 11.9,1,1, 3.654, 10504.050, 426.431, 52819.601 24/04/15,06:44:15,13,08,1, 11.9,1,1, 3.654, 10504.033, 426.429, 52819.707 24/04/15,06:44:15,14,08,1, 11.9,1,1, 3.654, 10504.032, 426.444, 52819.675 24/04/15,06:44:15,15,08,1, 11.9,1,1, 3.654, 10504.049, 426.457, 52819.642 24/04/15,06:44:15,16,08,1, 11.9,1,1, 3.654, 10504.030, 426.439, 52819.640 24/04/15,06:44:15,17,08,1, 11.9,1,1, 3.654, 10504.046, 426.451, 52819.674 24/04/15,06:44:15,18,08,1, 11.9,1,1, 3.654, 10504.053, 426.453, 52819.640 24/04/15,06:44:15,19,08,1, 11.9,1,1, 3.654, 10504.052, 426.463, 52819.709 24/04/15,06:44:16,00,08,1, 11.9,1,1, 3.653, 10504.045, 426.463, 52819.709 24/04/15,06:44:16,01,08,1, 11.9,1,1, 3.653, 10504.051, 426.443, 52819.692 24/04/15,06:44:16,02,08,1, 11.9,1,1, 3.653, 10504.027, 426.440, 52819.632 24/04/15,06:44:16,03,08,1, 11.9,1,1, 3.653, 10504.049, 426.437, 52819.676 24/04/15,06:44:16,04,08,1, 11.9,1,1, 3.653, 10504.034, 426.442, 52819.685 24/04/15,06:44:16,05,08,1, 11.9,1,1, 3.653, 10504.040, 426.447, 52819.663 24/04/15,06:44:16,06,08,1, 11.9,1,1, 3.653, 10504.030, 426.449, 52819.648 24/04/15,06:44:16,07,08,1, 11.9,1,1, 3.653, 10504.029, 426.457, 52819.726 24/04/15,06:44:16,08,08,1, 11.9,1,1, 3.653, 10504.012, 426.443, 52819.623 24/04/15,06:44:16,09,08,1, 11.9,1,1, 3.653, 10504.000, 426.432, 52819.643 24/04/15,06:44:16,10,08,1, 11.9,1,1, 3.653, 10504.025, 426.438, 52819.579 24/04/15,06:44:16,11,08,1, 11.9,1,1, 3.653, 10503.997, 426.443, 52819.682 24/04/15,06:44:16,12,08,1, 11.9,1,1, 3.653, 10504.014, 426.433, 52819.721 24/04/15,06:44:16,13,08,1, 11.9,1,1, 3.653, 10504.024, 426.447, 52819.712 24/04/15,06:44:16,14,08,1, 11.9,1,1, 3.653, 10504.028, 426.441, 52819.633 24/04/15,06:44:16,15,08,1, 11.9,1,1, 3.653, 10504.016, 426.448, 52819.615 24/04/15,06:44:16,16,08,1, 11.9,1,1, 3.653, 10504.024, 426.417, 52819.604 24/04/15,06:44:16,17,08,1, 11.9,1,1, 3.653, 10504.024, 426.426, 52819.607 24/04/15,06:44:16,18,08,1, 11.9,1,1, 3.653, 10504.013, 426.451, 52819.717 24/04/15,06:44:16,19,08,1, 11.9,1,1, 3.653, 10503.992, 426.455, 52819.675 24/04/15,06:44:17,00,08,1, 11.9,1,1, 3.653, 10503.987, 426.455, 52819.675 24/04/15,06:44:17,01,08,1, 11.9,1,1, 3.653, 10503.984, 426.448, 52819.712 24/04/15,06:44:17,02,08,1, 11.9,1,1, 3.653, 10504.002, 426.463, 52819.611 24/04/15,06:44:17,03,08,1, 11.9,1,1, 3.653, 10504.001, 426.469, 52819.670 24/04/15,06:44:17,04,08,1, 11.9,1,1, 3.653, 10504.000, 426.455, 52819.728 24/04/15,06:44:17,05,08,1, 11.9,1,1, 3.653, 10503.977, 426.445, 52819.689 24/04/15,06:44:17,06,08,1, 11.9,1,1, 3.653, 10503.979, 426.428, 52819.743 24/04/15,06:44:17,07,08,1, 11.9,1,1, 3.653, 10503.978, 426.416, 52819.693 24/04/15,06:44:17,08,08,1, 11.9,1,1, 3.653, 10503.966, 426.456, 52819.723 24/04/15,06:44:17,09,08,1, 11.9,1,1, 3.653, 10503.965, 426.446, 52819.719 24/04/15,06:44:17,10,08,1, 11.9,1,1, 3.653, 10503.949, 426.455, 52819.704 24/04/15,06:44:17,11,08,1, 11.9,1,1, 3.653, 10503.959, 426.477, 52819.701 24/04/15,06:44:17,12,08,1, 11.9,1,1, 3.653, 10503.990, 426.487, 52819.730 24/04/15,06:44:17,13,08,1, 11.9,1,1, 3.653, 10503.968, 426.447, 52819.733 24/04/15,06:44:17,14,08,1, 11.9,1,1, 3.653, 10503.961, 426.457, 52819.714 24/04/15,06:44:17,15,08,1, 11.9,1,1, 3.653, 10503.958, 426.468, 52819.639 24/04/15,06:44:17,16,08,1, 11.9,1,1, 3.653, 10503.963, 426.449, 52819.736 24/04/15,06:44:17,17,08,1, 11.9,1,1, 3.653, 10503.945, 426.457, 52819.751 24/04/15,06:44:17,18,08,1, 11.9,1,1, 3.653, 10503.965, 426.486, 52819.645 24/04/15,06:44:17,19,08,1, 11.9,1,1, 3.653, 10503.963, 426.491, 52819.730 24/04/15,06:44:18,00,08,1, 12.0,1,1, 3.656, 10503.962, 426.491, 52819.730 24/04/15,06:44:18,01,08,1, 12.0,1,1, 3.656, 10503.953, 426.465, 52819.615 24/04/15,06:44:18,02,08,1, 12.0,1,1, 3.656, 10503.927, 426.456, 52819.746 24/04/15,06:44:18,03,08,1, 12.0,1,1, 3.656, 10503.914, 426.453, 52819.649 24/04/15,06:44:18,04,08,1, 12.0,1,1, 3.656, 10503.928, 426.458, 52819.762 24/04/15,06:44:18,05,08,1, 12.0,1,1, 3.656, 10503.928, 426.466, 52819.691 24/04/15,06:44:18,06,08,1, 12.0,1,1, 3.656, 10503.938, 426.478, 52819.713 24/04/15,06:44:18,07,08,1, 12.0,1,1, 3.656, 10503.933, 426.470, 52819.706 24/04/15,06:44:18,08,08,1, 12.0,1,1, 3.656, 10503.940, 426.479, 52819.698 24/04/15,06:44:18,09,08,1, 12.0,1,1, 3.656, 10503.951, 426.487, 52819.706 24/04/15,06:44:18,10,08,1, 12.0,1,1, 3.656, 10503.926, 426.460, 52819.664 24/04/15,06:44:18,11,08,1, 12.0,1,1, 3.656, 10503.941, 426.474, 52819.673 24/04/15,06:44:18,12,08,1, 12.0,1,1, 3.656, 10503.936, 426.481, 52819.668 24/04/15,06:44:18,13,08,1, 12.0,1,1, 3.656, 10503.946, 426.453, 52819.666 24/04/15,06:44:18,14,08,1, 12.0,1,1, 3.656, 10503.928, 426.475, 52819.659 24/04/15,06:44:18,15,08,1, 12.0,1,1, 3.656, 10503.935, 426.493, 52819.690 24/04/15,06:44:18,16,08,1, 12.0,1,1, 3.656, 10503.925, 426.487, 52819.657 24/04/15,06:44:18,17,08,1, 12.0,1,1, 3.656, 10503.894, 426.476, 52819.642 24/04/15,06:44:18,18,08,1, 12.0,1,1, 3.656, 10503.925, 426.480, 52819.693 24/04/15,06:44:18,19,08,1, 12.0,1,1, 3.656, 10503.883, 426.492, 52819.692 24/04/15,06:44:19,00,08,1, 11.9,1,1, 3.656, 10503.879, 426.492, 52819.692 24/04/15,06:44:19,01,08,1, 11.9,1,1, 3.656, 10503.911, 426.473, 52819.655 24/04/15,06:44:19,02,08,1, 11.9,1,1, 3.656, 10503.886, 426.491, 52819.718 24/04/15,06:44:19,03,08,1, 11.9,1,1, 3.656, 10503.905, 426.530, 52819.741 24/04/15,06:44:19,04,08,1, 11.9,1,1, 3.656, 10503.882, 426.506, 52819.703 24/04/15,06:44:19,05,08,1, 11.9,1,1, 3.656, 10503.888, 426.480, 52819.709 24/04/15,06:44:19,06,08,1, 11.9,1,1, 3.656, 10503.898, 426.472, 52819.667 24/04/15,06:44:19,07,08,1, 11.9,1,1, 3.656, 10503.904, 426.476, 52819.660 24/04/15,06:44:19,08,08,1, 11.9,1,1, 3.656, 10503.894, 426.481, 52819.719 24/04/15,06:44:19,09,08,1, 11.9,1,1, 3.656, 10503.876, 426.490, 52819.752 24/04/15,06:44:19,10,08,1, 11.9,1,1, 3.656, 10503.886, 426.480, 52819.683 24/04/15,06:44:19,11,08,1, 11.9,1,1, 3.656, 10503.874, 426.530, 52819.723 24/04/15,06:44:19,12,08,1, 11.9,1,1, 3.656, 10503.876, 426.505, 52819.727 24/04/15,06:44:19,13,08,1, 11.9,1,1, 3.656, 10503.840, 426.481, 52819.653 24/04/15,06:44:19,14,08,1, 11.9,1,1, 3.656, 10503.866, 426.477, 52819.662 24/04/15,06:44:19,15,08,1, 11.9,1,1, 3.656, 10503.862, 426.471, 52819.693 24/04/15,06:44:19,16,08,1, 11.9,1,1, 3.656, 10503.851, 426.498, 52819.718 24/04/15,06:44:19,17,08,1, 11.9,1,1, 3.656, 10503.871, 426.509, 52819.686 24/04/15,06:44:19,18,08,1, 11.9,1,1, 3.656, 10503.862, 426.502, 52819.643 24/04/15,06:44:19,19,08,1, 11.9,1,1, 3.656, 10503.880, 426.498, 52819.653 24/04/15,06:44:20,00,08,1, 11.9,1,1, 3.657, 10503.879, 426.498, 52819.653 24/04/15,06:44:20,01,08,1, 11.9,1,1, 3.657, 10503.860, 426.503, 52819.717 24/04/15,06:44:20,02,08,1, 11.9,1,1, 3.657, 10503.866, 426.496, 52819.672 24/04/15,06:44:20,03,08,1, 11.9,1,1, 3.657, 10503.833, 426.509, 52819.749 24/04/15,06:44:20,04,08,1, 11.9,1,1, 3.657, 10503.856, 426.496, 52819.677 24/04/15,06:44:20,05,08,1, 11.9,1,1, 3.657, 10503.824, 426.486, 52819.711 24/04/15,06:44:20,06,08,1, 11.9,1,1, 3.657, 10503.831, 426.510, 52819.701 24/04/15,06:44:20,07,08,1, 11.9,1,1, 3.657, 10503.854, 426.518, 52819.766 24/04/15,06:44:20,08,08,1, 11.9,1,1, 3.657, 10503.827, 426.530, 52819.755 24/04/15,06:44:20,09,08,1, 11.9,1,1, 3.657, 10503.829, 426.497, 52819.669 24/04/15,06:44:20,10,08,1, 11.9,1,1, 3.657, 10503.804, 426.508, 52819.700 24/04/15,06:44:20,11,08,1, 11.9,1,1, 3.657, 10503.852, 426.496, 52819.735 24/04/15,06:44:20,12,08,1, 11.9,1,1, 3.657, 10503.818, 426.478, 52819.754 24/04/15,06:44:20,13,08,1, 11.9,1,1, 3.657, 10503.837, 426.500, 52819.670 24/04/15,06:44:20,14,08,1, 11.9,1,1, 3.657, 10503.816, 426.479, 52819.757 24/04/15,06:44:20,15,08,1, 11.9,1,1, 3.657, 10503.837, 426.490, 52819.766 24/04/15,06:44:20,16,08,1, 11.9,1,1, 3.657, 10503.831, 426.492, 52819.663 24/04/15,06:44:20,17,08,1, 11.9,1,1, 3.657, 10503.835, 426.502, 52819.679 24/04/15,06:44:20,18,08,1, 11.9,1,1, 3.657, 10503.801, 426.478, 52819.724 24/04/15,06:44:20,19,08,1, 11.9,1,1, 3.657, 10503.812, 426.486, 52819.715 24/04/15,06:44:21,00,08,1, 11.9,1,1, 3.657, 10503.812, 426.486, 52819.715 24/04/15,06:44:21,01,08,1, 11.9,1,1, 3.657, 10503.772, 426.469, 52819.746 24/04/15,06:44:21,02,08,1, 11.9,1,1, 3.657, 10503.786, 426.526, 52819.744 24/04/15,06:44:21,03,08,1, 11.9,1,1, 3.657, 10503.784, 426.505, 52819.662 24/04/15,06:44:21,04,08,1, 11.9,1,1, 3.657, 10503.798, 426.529, 52819.775 24/04/15,06:44:21,05,08,1, 11.9,1,1, 3.657, 10503.796, 426.495, 52819.756 24/04/15,06:44:21,06,08,1, 11.9,1,1, 3.657, 10503.789, 426.485, 52819.657 24/04/15,06:44:21,07,08,1, 11.9,1,1, 3.657, 10503.795, 426.467, 52819.712 24/04/15,06:44:21,08,08,1, 11.9,1,1, 3.657, 10503.778, 426.499, 52819.685 24/04/15,06:44:21,09,08,1, 11.9,1,1, 3.657, 10503.794, 426.461, 52819.706 24/04/15,06:44:21,10,08,1, 11.9,1,1, 3.657, 10503.795, 426.487, 52819.709 24/04/15,06:44:21,11,08,1, 11.9,1,1, 3.657, 10503.784, 426.493, 52819.684 24/04/15,06:44:21,12,08,1, 11.9,1,1, 3.657, 10503.795, 426.495, 52819.705 24/04/15,06:44:21,13,08,1, 11.9,1,1, 3.657, 10503.785, 426.507, 52819.745 24/04/15,06:44:21,14,08,1, 11.9,1,1, 3.657, 10503.791, 426.486, 52819.524 24/04/15,06:44:21,15,08,1, 11.9,1,1, 3.657, 10503.757, 426.485, 52819.726 24/04/15,06:44:21,16,08,1, 11.9,1,1, 3.657, 10503.759, 426.496, 52819.759 24/04/15,06:44:21,17,08,1, 11.9,1,1, 3.657, 10503.754, 426.486, 52819.735 24/04/15,06:44:21,18,08,1, 11.9,1,1, 3.657, 10503.748, 426.501, 52819.737 24/04/15,06:44:21,19,08,1, 11.9,1,1, 3.657, 10503.748, 426.506, 52819.716 24/04/15,06:44:22,00,08,1, 11.9,1,1, 3.655, 10503.745, 426.506, 52819.716 24/04/15,06:44:22,01,08,1, 11.9,1,1, 3.655, 10503.742, 426.497, 52819.737 24/04/15,06:44:22,02,08,1, 11.9,1,1, 3.655, 10503.752, 426.523, 52819.741 24/04/15,06:44:22,03,08,1, 11.9,1,1, 3.655, 10503.727, 426.506, 52819.739 24/04/15,06:44:22,04,08,1, 11.9,1,1, 3.655, 10503.715, 426.478, 52819.773 24/04/15,06:44:22,05,08,1, 11.9,1,1, 3.655, 10503.714, 426.495, 52819.743 24/04/15,06:44:22,06,08,1, 11.9,1,1, 3.655, 10503.695, 426.503, 52819.725 24/04/15,06:44:22,07,08,1, 11.9,1,1, 3.655, 10503.716, 426.519, 52819.747 24/04/15,06:44:22,08,08,1, 11.9,1,1, 3.655, 10503.707, 426.499, 52819.698 24/04/15,06:44:22,09,08,1, 11.9,1,1, 3.655, 10503.697, 426.509, 52819.736 24/04/15,06:44:22,10,08,1, 11.9,1,1, 3.655, 10503.693, 426.516, 52819.721 24/04/15,06:44:22,11,08,1, 11.9,1,1, 3.655, 10503.719, 426.486, 52819.710 24/04/15,06:44:22,12,08,1, 11.9,1,1, 3.655, 10503.671, 426.470, 52819.708 24/04/15,06:44:22,13,08,1, 11.9,1,1, 3.655, 10503.696, 426.471, 52819.767 24/04/15,06:44:22,14,08,1, 11.9,1,1, 3.655, 10503.705, 426.482, 52819.736 24/04/15,06:44:22,15,08,1, 11.9,1,1, 3.655, 10503.706, 426.499, 52819.746 24/04/15,06:44:22,16,08,1, 11.9,1,1, 3.655, 10503.698, 426.492, 52819.764 24/04/15,06:44:22,17,08,1, 11.9,1,1, 3.655, 10503.678, 426.492, 52819.703 24/04/15,06:44:22,18,08,1, 11.9,1,1, 3.655, 10503.699, 426.499, 52819.721 24/04/15,06:44:22,19,08,1, 11.9,1,1, 3.655, 10503.668, 426.487, 52819.750 24/04/15,06:44:23,00,08,1, 11.9,1,1, 3.655, 10503.662, 426.487, 52819.750 24/04/15,06:44:23,01,08,1, 11.9,1,1, 3.655, 10503.682, 426.497, 52819.749 24/04/15,06:44:23,02,08,1, 11.9,1,1, 3.655, 10503.658, 426.511, 52819.737 24/04/15,06:44:23,03,08,1, 11.9,1,1, 3.655, 10503.657, 426.497, 52819.751 24/04/15,06:44:23,04,08,1, 11.9,1,1, 3.655, 10503.671, 426.533, 52819.767 24/04/15,06:44:23,05,08,1, 11.9,1,1, 3.655, 10503.651, 426.486, 52819.763 24/04/15,06:44:23,06,08,1, 11.9,1,1, 3.655, 10503.646, 426.490, 52819.797 24/04/15,06:44:23,07,08,1, 11.9,1,1, 3.655, 10503.642, 426.509, 52819.767 24/04/15,06:44:23,08,08,1, 11.9,1,1, 3.655, 10503.611, 426.521, 52819.747 24/04/15,06:44:23,09,08,1, 11.9,1,1, 3.655, 10503.629, 426.519, 52819.763 24/04/15,06:44:23,10,08,1, 11.9,1,1, 3.655, 10503.664, 426.515, 52819.751 24/04/15,06:44:23,11,08,1, 11.9,1,1, 3.655, 10503.642, 426.523, 52819.784 24/04/15,06:44:23,12,08,1, 11.9,1,1, 3.655, 10503.620, 426.508, 52819.760 24/04/15,06:44:23,13,08,1, 11.9,1,1, 3.655, 10503.637, 426.510, 52819.793 24/04/15,06:44:23,14,08,1, 11.9,1,1, 3.655, 10503.610, 426.483, 52819.753 24/04/15,06:44:23,15,08,1, 11.9,1,1, 3.655, 10503.626, 426.493, 52819.796 24/04/15,06:44:23,16,08,1, 11.9,1,1, 3.655, 10503.620, 426.511, 52819.811 24/04/15,06:44:23,17,08,1, 11.9,1,1, 3.655, 10503.607, 426.487, 52819.760 24/04/15,06:44:23,18,08,1, 11.9,1,1, 3.655, 10503.595, 426.506, 52819.827 24/04/15,06:44:23,19,08,1, 11.9,1,1, 3.655, 10503.601, 426.491, 52819.718 24/04/15,06:44:24,00,08,1, 11.8,1,1, 3.657, 10503.595, 426.491, 52819.718 24/04/15,06:44:24,01,08,1, 11.8,1,1, 3.657, 10503.568, 426.532, 52819.801 24/04/15,06:44:24,02,08,1, 11.8,1,1, 3.657, 10503.567, 426.509, 52819.816 24/04/15,06:44:24,03,08,1, 11.8,1,1, 3.657, 10503.574, 426.509, 52819.829 24/04/15,06:44:24,04,08,1, 11.8,1,1, 3.657, 10503.563, 426.504, 52819.851 24/04/15,06:44:24,05,08,1, 11.8,1,1, 3.657, 10503.560, 426.495, 52819.818 24/04/15,06:44:24,06,08,1, 11.8,1,1, 3.657, 10503.532, 426.495, 52819.833 24/04/15,06:44:24,07,08,1, 11.8,1,1, 3.657, 10503.562, 426.503, 52819.835 24/04/15,06:44:24,08,08,1, 11.8,1,1, 3.657, 10503.543, 426.519, 52819.728 24/04/15,06:44:24,09,08,1, 11.8,1,1, 3.657, 10503.521, 426.507, 52819.694 24/04/15,06:44:24,10,08,1, 11.8,1,1, 3.657, 10503.519, 426.518, 52819.723 24/04/15,06:44:24,11,08,1, 11.8,1,1, 3.657, 10503.497, 426.512, 52819.752 24/04/15,06:44:24,12,08,1, 11.8,1,1, 3.657, 10503.532, 426.498, 52819.800 24/04/15,06:44:24,13,08,1, 11.8,1,1, 3.657, 10503.525, 426.528, 52819.761 24/04/15,06:44:24,14,08,1, 11.8,1,1, 3.657, 10503.520, 426.502, 52819.778 24/04/15,06:44:24,15,08,1, 11.8,1,1, 3.657, 10503.529, 426.514, 52819.773 24/04/15,06:44:24,16,08,1, 11.8,1,1, 3.657, 10503.516, 426.530, 52819.784 24/04/15,06:44:24,17,08,1, 11.8,1,1, 3.657, 10503.521, 426.517, 52819.783 24/04/15,06:44:24,18,08,1, 11.8,1,1, 3.657, 10503.486, 426.493, 52819.716 24/04/15,06:44:24,19,08,1, 11.8,1,1, 3.657, 10503.521, 426.479, 52819.790 24/04/15,06:44:25,00,08,1, 11.8,1,1, 3.659, 10503.520, 426.479, 52819.790 24/04/15,06:44:25,01,08,1, 11.8,1,1, 3.659, 10503.491, 426.480, 52819.771 24/04/15,06:44:25,02,08,1, 11.8,1,1, 3.659, 10503.489, 426.507, 52819.788 24/04/15,06:44:25,03,08,1, 11.8,1,1, 3.659, 10503.496, 426.522, 52819.815 24/04/15,06:44:25,04,08,1, 11.8,1,1, 3.659, 10503.476, 426.532, 52819.798 24/04/15,06:44:25,05,08,1, 11.8,1,1, 3.659, 10503.475, 426.512, 52819.793 24/04/15,06:44:25,06,08,1, 11.8,1,1, 3.659, 10503.487, 426.515, 52819.812 24/04/15,06:44:25,07,08,1, 11.8,1,1, 3.659, 10503.480, 426.531, 52819.793 24/04/15,06:44:25,08,08,1, 11.8,1,1, 3.659, 10503.470, 426.508, 52819.810 24/04/15,06:44:25,09,08,1, 11.8,1,1, 3.659, 10503.460, 426.515, 52819.774 24/04/15,06:44:25,10,08,1, 11.8,1,1, 3.659, 10503.449, 426.509, 52819.771 24/04/15,06:44:25,11,08,1, 11.8,1,1, 3.659, 10503.446, 426.509, 52819.829 24/04/15,06:44:25,12,08,1, 11.8,1,1, 3.659, 10503.442, 426.483, 52819.759 24/04/15,06:44:25,13,08,1, 11.8,1,1, 3.659, 10503.446, 426.508, 52819.746 24/04/15,06:44:25,14,08,1, 11.8,1,1, 3.659, 10503.436, 426.490, 52819.825 24/04/15,06:44:25,15,08,1, 11.8,1,1, 3.659, 10503.413, 426.520, 52819.748 24/04/15,06:44:25,16,08,1, 11.8,1,1, 3.659, 10503.431, 426.505, 52819.782 24/04/15,06:44:25,17,08,1, 11.8,1,1, 3.659, 10503.409, 426.525, 52819.881 24/04/15,06:44:25,18,08,1, 11.8,1,1, 3.659, 10503.381, 426.536, 52819.867 24/04/15,06:44:25,19,08,1, 11.8,1,1, 3.659, 10503.419, 426.528, 52819.768 24/04/15,06:44:26,00,08,1, 11.9,1,1, 3.656, 10503.411, 426.528, 52819.768 24/04/15,06:44:26,01,08,1, 11.9,1,1, 3.656, 10503.398, 426.521, 52819.789 24/04/15,06:44:26,02,08,1, 11.9,1,1, 3.656, 10503.367, 426.535, 52819.877 24/04/15,06:44:26,03,08,1, 11.9,1,1, 3.656, 10503.354, 426.510, 52819.792 24/04/15,06:44:26,04,08,1, 11.9,1,1, 3.656, 10503.373, 426.518, 52819.884 24/04/15,06:44:26,05,08,1, 11.9,1,1, 3.656, 10503.371, 426.540, 52819.853 24/04/15,06:44:26,06,08,1, 11.9,1,1, 3.656, 10503.358, 426.521, 52819.786 24/04/15,06:44:26,07,08,1, 11.9,1,1, 3.656, 10503.358, 426.550, 52819.883 24/04/15,06:44:26,08,08,1, 11.9,1,1, 3.656, 10503.345, 426.540, 52819.782 24/04/15,06:44:26,09,08,1, 11.9,1,1, 3.656, 10503.346, 426.539, 52819.821 24/04/15,06:44:26,10,08,1, 11.9,1,1, 3.656, 10503.327, 426.508, 52819.808 24/04/15,06:44:26,11,08,1, 11.9,1,1, 3.656, 10503.344, 426.520, 52819.850 24/04/15,06:44:26,12,08,1, 11.9,1,1, 3.656, 10503.339, 426.535, 52819.787 24/04/15,06:44:26,13,08,1, 11.9,1,1, 3.656, 10503.326, 426.554, 52819.781 24/04/15,06:44:26,14,08,1, 11.9,1,1, 3.656, 10503.336, 426.532, 52819.796 24/04/15,06:44:26,15,08,1, 11.9,1,1, 3.656, 10503.323, 426.558, 52819.842 24/04/15,06:44:26,16,08,1, 11.9,1,1, 3.656, 10503.329, 426.566, 52819.873 24/04/15,06:44:26,17,08,1, 11.9,1,1, 3.656, 10503.291, 426.567, 52819.769 24/04/15,06:44:26,18,08,1, 11.9,1,1, 3.656, 10503.268, 426.556, 52819.851 24/04/15,06:44:26,19,08,1, 11.9,1,1, 3.656, 10503.297, 426.551, 52819.854 24/04/15,06:44:27,00,08,1, 11.9,1,1, 3.658, 10503.294, 426.551, 52819.854 24/04/15,06:44:27,01,08,1, 11.9,1,1, 3.658, 10503.278, 426.560, 52819.795 24/04/15,06:44:27,02,08,1, 11.9,1,1, 3.658, 10503.270, 426.561, 52819.803 24/04/15,06:44:27,03,08,1, 11.9,1,1, 3.658, 10503.271, 426.545, 52819.660 24/04/15,06:44:27,04,08,1, 11.9,1,1, 3.658, 10503.274, 426.560, 52819.856 24/04/15,06:44:27,05,08,1, 11.9,1,1, 3.658, 10503.247, 426.552, 52819.746 24/04/15,06:44:27,06,08,1, 11.9,1,1, 3.658, 10503.262, 426.548, 52819.822 24/04/15,06:44:27,07,08,1, 11.9,1,1, 3.658, 10503.265, 426.546, 52819.858 24/04/15,06:44:27,08,08,1, 11.9,1,1, 3.658, 10503.255, 426.581, 52819.838 24/04/15,06:44:27,09,08,1, 11.9,1,1, 3.658, 10503.226, 426.580, 52819.859 24/04/15,06:44:27,10,08,1, 11.9,1,1, 3.658, 10503.230, 426.588, 52819.871 24/04/15,06:44:27,11,08,1, 11.9,1,1, 3.658, 10503.226, 426.576, 52819.810 24/04/15,06:44:27,12,08,1, 11.9,1,1, 3.658, 10503.204, 426.575, 52819.860 24/04/15,06:44:27,13,08,1, 11.9,1,1, 3.658, 10503.212, 426.552, 52819.774 24/04/15,06:44:27,14,08,1, 11.9,1,1, 3.658, 10503.206, 426.574, 52819.822 24/04/15,06:44:27,15,08,1, 11.9,1,1, 3.658, 10503.220, 426.566, 52819.808 24/04/15,06:44:27,16,08,1, 11.9,1,1, 3.658, 10503.211, 426.571, 52819.858 24/04/15,06:44:27,17,08,1, 11.9,1,1, 3.658, 10503.176, 426.562, 52819.845 24/04/15,06:44:27,18,08,1, 11.9,1,1, 3.658, 10503.191, 426.568, 52819.809 24/04/15,06:44:27,19,08,1, 11.9,1,1, 3.658, 10503.181, 426.583, 52819.796 24/04/15,06:44:28,00,08,1, 11.8,1,1, 3.658, 10503.178, 426.583, 52819.796 24/04/15,06:44:28,01,08,1, 11.8,1,1, 3.658, 10503.176, 426.555, 52819.817 24/04/15,06:44:28,02,08,1, 11.8,1,1, 3.658, 10503.179, 426.568, 52819.794 24/04/15,06:44:28,03,08,1, 11.8,1,1, 3.658, 10503.194, 426.596, 52819.807 24/04/15,06:44:28,04,08,1, 11.8,1,1, 3.658, 10503.177, 426.590, 52819.884 24/04/15,06:44:28,05,08,1, 11.8,1,1, 3.658, 10503.150, 426.603, 52819.835 24/04/15,06:44:28,06,08,1, 11.8,1,1, 3.658, 10503.157, 426.620, 52819.818 24/04/15,06:44:28,07,08,1, 11.8,1,1, 3.658, 10503.160, 426.576, 52819.832 24/04/15,06:44:28,08,08,1, 11.8,1,1, 3.658, 10503.156, 426.595, 52819.806 24/04/15,06:44:28,09,08,1, 11.8,1,1, 3.658, 10503.155, 426.591, 52819.785 24/04/15,06:44:28,10,08,1, 11.8,1,1, 3.658, 10503.139, 426.599, 52819.816 24/04/15,06:44:28,11,08,1, 11.8,1,1, 3.658, 10503.126, 426.604, 52819.790 24/04/15,06:44:28,12,08,1, 11.8,1,1, 3.658, 10503.144, 426.582, 52819.833 24/04/15,06:44:28,13,08,1, 11.8,1,1, 3.658, 10503.129, 426.605, 52819.836 24/04/15,06:44:28,14,08,1, 11.8,1,1, 3.658, 10503.111, 426.584, 52819.821 24/04/15,06:44:28,15,08,1, 11.8,1,1, 3.658, 10503.119, 426.590, 52819.813 24/04/15,06:44:28,16,08,1, 11.8,1,1, 3.658, 10503.108, 426.606, 52819.750 24/04/15,06:44:28,17,08,1, 11.8,1,1, 3.658, 10503.104, 426.577, 52819.783 24/04/15,06:44:28,18,08,1, 11.8,1,1, 3.658, 10503.093, 426.612, 52819.774 24/04/15,06:44:28,19,08,1, 11.8,1,1, 3.658, 10503.091, 426.614, 52819.854 24/04/15,06:44:29,00,08,1, 11.9,1,1, 3.655, 10503.086, 426.614, 52819.854 24/04/15,06:44:29,01,08,1, 11.9,1,1, 3.655, 10503.088, 426.630, 52819.862 24/04/15,06:44:29,02,08,1, 11.9,1,1, 3.655, 10503.097, 426.596, 52819.891 24/04/15,06:44:29,03,08,1, 11.9,1,1, 3.655, 10503.061, 426.594, 52819.770 24/04/15,06:44:29,04,08,1, 11.9,1,1, 3.655, 10503.043, 426.610, 52819.854 24/04/15,06:44:29,05,08,1, 11.9,1,1, 3.655, 10503.057, 426.611, 52819.811 24/04/15,06:44:29,06,08,1, 11.9,1,1, 3.655, 10503.071, 426.631, 52819.792 24/04/15,06:44:29,07,08,1, 11.9,1,1, 3.655, 10503.041, 426.627, 52819.867 24/04/15,06:44:29,08,08,1, 11.9,1,1, 3.655, 10503.030, 426.638, 52819.950 24/04/15,06:44:29,09,08,1, 11.9,1,1, 3.655, 10503.015, 426.629, 52819.835 24/04/15,06:44:29,10,08,1, 11.9,1,1, 3.655, 10503.019, 426.640, 52819.868 24/04/15,06:44:29,11,08,1, 11.9,1,1, 3.655, 10503.031, 426.615, 52819.853 24/04/15,06:44:29,12,08,1, 11.9,1,1, 3.655, 10503.049, 426.632, 52819.838 24/04/15,06:44:29,13,08,1, 11.9,1,1, 3.655, 10503.034, 426.618, 52819.849 24/04/15,06:44:29,14,08,1, 11.9,1,1, 3.655, 10503.032, 426.643, 52819.884 24/04/15,06:44:29,15,08,1, 11.9,1,1, 3.655, 10503.025, 426.631, 52819.885 24/04/15,06:44:29,16,08,1, 11.9,1,1, 3.655, 10503.013, 426.622, 52819.788 24/04/15,06:44:29,17,08,1, 11.9,1,1, 3.655, 10503.027, 426.615, 52819.780 24/04/15,06:44:29,18,08,1, 11.9,1,1, 3.655, 10503.025, 426.634, 52819.778 24/04/15,06:44:29,19,08,1, 11.9,1,1, 3.655, 10503.002, 426.630, 52819.774 24/04/15,06:44:30,00,08,1, 11.9,1,1, 3.654, 10502.994, 426.630, 52819.774 24/04/15,06:44:30,01,08,1, 11.9,1,1, 3.654, 10502.993, 426.633, 52819.857 24/04/15,06:44:30,02,08,1, 11.9,1,1, 3.654, 10503.007, 426.634, 52819.849 24/04/15,06:44:30,03,08,1, 11.9,1,1, 3.654, 10503.001, 426.638, 52819.852 24/04/15,06:44:30,04,08,1, 11.9,1,1, 3.654, 10502.976, 426.661, 52819.815 24/04/15,06:44:30,05,08,1, 11.9,1,1, 3.654, 10502.996, 426.673, 52819.800 24/04/15,06:44:30,06,08,1, 11.9,1,1, 3.654, 10502.965, 426.644, 52819.774 24/04/15,06:44:30,07,08,1, 11.9,1,1, 3.654, 10502.947, 426.657, 52819.823 24/04/15,06:44:30,08,08,1, 11.9,1,1, 3.654, 10502.964, 426.661, 52819.833 24/04/15,06:44:30,09,08,1, 11.9,1,1, 3.654, 10502.959, 426.665, 52819.756 24/04/15,06:44:30,10,08,1, 11.9,1,1, 3.654, 10502.957, 426.674, 52819.874 24/04/15,06:44:30,11,08,1, 11.9,1,1, 3.654, 10502.942, 426.689, 52819.866 24/04/15,06:44:30,12,08,1, 11.9,1,1, 3.654, 10502.950, 426.695, 52819.832 24/04/15,06:44:30,13,08,1, 11.9,1,1, 3.654, 10502.925, 426.681, 52819.877 24/04/15,06:44:30,14,08,1, 11.9,1,1, 3.654, 10502.940, 426.648, 52819.661 24/04/15,06:44:30,15,08,1, 11.9,1,1, 3.654, 10502.918, 426.685, 52819.887 24/04/15,06:44:30,16,08,1, 11.9,1,1, 3.654, 10502.961, 426.677, 52819.846 24/04/15,06:44:30,17,08,1, 11.9,1,1, 3.654, 10502.932, 426.682, 52819.870 24/04/15,06:44:30,18,08,1, 11.9,1,1, 3.654, 10502.918, 426.713, 52819.828 24/04/15,06:44:30,19,08,1, 11.9,1,1, 3.654, 10502.930, 426.691, 52819.855 24/04/15,06:44:31,00,08,1, 11.9,1,1, 3.655, 10502.927, 426.691, 52819.855 24/04/15,06:44:31,01,08,1, 11.9,1,1, 3.655, 10502.932, 426.721, 52819.811 24/04/15,06:44:31,02,08,1, 11.9,1,1, 3.655, 10502.901, 426.689, 52819.823 24/04/15,06:44:31,03,08,1, 11.9,1,1, 3.655, 10502.897, 426.699, 52819.808 24/04/15,06:44:31,04,08,1, 11.9,1,1, 3.655, 10502.896, 426.688, 52819.876 24/04/15,06:44:31,05,08,1, 11.9,1,1, 3.655, 10502.894, 426.702, 52819.819 24/04/15,06:44:31,06,08,1, 11.9,1,1, 3.655, 10502.888, 426.719, 52819.841 24/04/15,06:44:31,07,08,1, 11.9,1,1, 3.655, 10502.873, 426.729, 52819.827 24/04/15,06:44:31,08,08,1, 11.9,1,1, 3.655, 10502.877, 426.729, 52819.810 24/04/15,06:44:31,09,08,1, 11.9,1,1, 3.655, 10502.873, 426.702, 52819.798 24/04/15,06:44:31,10,08,1, 11.9,1,1, 3.655, 10502.850, 426.705, 52819.815 24/04/15,06:44:31,11,08,1, 11.9,1,1, 3.655, 10502.859, 426.712, 52819.800 24/04/15,06:44:31,12,08,1, 11.9,1,1, 3.655, 10502.853, 426.710, 52819.881 24/04/15,06:44:31,13,08,1, 11.9,1,1, 3.655, 10502.846, 426.732, 52819.833 24/04/15,06:44:31,14,08,1, 11.9,1,1, 3.655, 10502.862, 426.730, 52819.799 24/04/15,06:44:31,15,08,1, 11.9,1,1, 3.655, 10502.859, 426.747, 52819.880 24/04/15,06:44:31,16,08,1, 11.9,1,1, 3.655, 10502.846, 426.712, 52819.798 24/04/15,06:44:31,17,08,1, 11.9,1,1, 3.655, 10502.842, 426.731, 52819.804 24/04/15,06:44:31,18,08,1, 11.9,1,1, 3.655, 10502.861, 426.722, 52819.865 24/04/15,06:44:31,19,08,1, 11.9,1,1, 3.655, 10502.843, 426.711, 52819.838 24/04/15,06:44:32,00,08,1, 11.9,1,1, 3.653, 10502.836, 426.711, 52819.838 24/04/15,06:44:32,01,08,1, 11.9,1,1, 3.653, 10502.815, 426.758, 52819.922 24/04/15,06:44:32,02,08,1, 11.9,1,1, 3.653, 10502.836, 426.761, 52819.842 24/04/15,06:44:32,03,08,1, 11.9,1,1, 3.653, 10502.822, 426.769, 52819.837 24/04/15,06:44:32,04,08,1, 11.9,1,1, 3.653, 10502.823, 426.750, 52819.851 24/04/15,06:44:32,05,08,1, 11.9,1,1, 3.653, 10502.820, 426.743, 52819.851 24/04/15,06:44:32,06,08,1, 11.9,1,1, 3.653, 10502.811, 426.757, 52819.871 24/04/15,06:44:32,07,08,1, 11.9,1,1, 3.653, 10502.831, 426.745, 52819.905 24/04/15,06:44:32,08,08,1, 11.9,1,1, 3.653, 10502.823, 426.790, 52819.797 24/04/15,06:44:32,09,08,1, 11.9,1,1, 3.653, 10502.808, 426.769, 52819.838 24/04/15,06:44:32,10,08,1, 11.9,1,1, 3.653, 10502.821, 426.787, 52819.878 24/04/15,06:44:32,11,08,1, 11.9,1,1, 3.653, 10502.796, 426.766, 52819.756 24/04/15,06:44:32,12,08,1, 11.9,1,1, 3.653, 10502.818, 426.749, 52819.807 24/04/15,06:44:32,13,08,1, 11.9,1,1, 3.653, 10502.791, 426.759, 52819.847 24/04/15,06:44:32,14,08,1, 11.9,1,1, 3.653, 10502.840, 426.771, 52819.781 24/04/15,06:44:32,15,08,1, 11.9,1,1, 3.653, 10502.802, 426.813, 52819.866 24/04/15,06:44:32,16,08,1, 11.9,1,1, 3.653, 10502.813, 426.796, 52819.780 24/04/15,06:44:32,17,08,1, 11.9,1,1, 3.653, 10502.806, 426.835, 52819.787 24/04/15,06:44:32,18,08,1, 11.9,1,1, 3.653, 10502.805, 426.787, 52819.880 24/04/15,06:44:32,19,08,1, 11.9,1,1, 3.653, 10502.785, 426.799, 52819.865 24/04/15,06:44:33,00,08,1, 11.9,1,1, 3.655, 10502.777, 426.799, 52819.865 24/04/15,06:44:33,01,08,1, 11.9,1,1, 3.655, 10502.769, 426.793, 52819.840 24/04/15,06:44:33,02,08,1, 11.9,1,1, 3.655, 10502.821, 426.814, 52819.905 24/04/15,06:44:33,03,08,1, 11.9,1,1, 3.655, 10502.795, 426.810, 52819.883 24/04/15,06:44:33,04,08,1, 11.9,1,1, 3.655, 10502.780, 426.811, 52819.644 24/04/15,06:44:33,05,08,1, 11.9,1,1, 3.655, 10502.771, 426.824, 52819.855 24/04/15,06:44:33,06,08,1, 11.9,1,1, 3.655, 10502.796, 426.802, 52819.739 24/04/15,06:44:33,07,08,1, 11.9,1,1, 3.655, 10502.769, 426.839, 52819.860 24/04/15,06:44:33,08,08,1, 11.9,1,1, 3.655, 10502.756, 426.835, 52819.895 24/04/15,06:44:33,09,08,1, 11.9,1,1, 3.655, 10502.789, 426.828, 52819.895 24/04/15,06:44:33,10,08,1, 11.9,1,1, 3.655, 10502.786, 426.803, 52819.847 24/04/15,06:44:33,11,08,1, 11.9,1,1, 3.655, 10502.763, 426.830, 52819.870 24/04/15,06:44:33,12,08,1, 11.9,1,1, 3.655, 10502.775, 426.844, 52819.855 24/04/15,06:44:33,13,08,1, 11.9,1,1, 3.655, 10502.794, 426.828, 52819.863 24/04/15,06:44:33,14,08,1, 11.9,1,1, 3.655, 10502.758, 426.848, 52819.856 24/04/15,06:44:33,15,08,1, 11.9,1,1, 3.655, 10502.776, 426.829, 52819.855 24/04/15,06:44:33,16,08,1, 11.9,1,1, 3.655, 10502.767, 426.848, 52819.841 24/04/15,06:44:33,17,08,1, 11.9,1,1, 3.655, 10502.770, 426.873, 52819.840 24/04/15,06:44:33,18,08,1, 11.9,1,1, 3.655, 10502.783, 426.893, 52819.878 24/04/15,06:44:33,19,08,1, 11.9,1,1, 3.655, 10502.778, 426.898, 52819.858 24/04/15,06:44:34,00,08,1, 12.0,1,1, 3.655, 10502.777, 426.898, 52819.858 24/04/15,06:44:34,01,08,1, 12.0,1,1, 3.655, 10502.783, 426.855, 52819.838 24/04/15,06:44:34,02,08,1, 12.0,1,1, 3.655, 10502.768, 426.861, 52819.815 24/04/15,06:44:34,03,08,1, 12.0,1,1, 3.655, 10502.770, 426.861, 52819.844 24/04/15,06:44:34,04,08,1, 12.0,1,1, 3.655, 10502.750, 426.865, 52819.857 24/04/15,06:44:34,05,08,1, 12.0,1,1, 3.655, 10502.758, 426.901, 52819.873 24/04/15,06:44:34,06,08,1, 12.0,1,1, 3.655, 10502.776, 426.886, 52819.900 24/04/15,06:44:34,07,08,1, 12.0,1,1, 3.655, 10502.742, 426.884, 52819.930 24/04/15,06:44:34,08,08,1, 12.0,1,1, 3.655, 10502.768, 426.878, 52819.832 24/04/15,06:44:34,09,08,1, 12.0,1,1, 3.655, 10502.779, 426.890, 52819.818 24/04/15,06:44:34,10,08,1, 12.0,1,1, 3.655, 10502.771, 426.880, 52819.880 24/04/15,06:44:34,11,08,1, 12.0,1,1, 3.655, 10502.816, 426.902, 52819.882 24/04/15,06:44:34,12,08,1, 12.0,1,1, 3.655, 10502.775, 426.922, 52819.929 24/04/15,06:44:34,13,08,1, 12.0,1,1, 3.655, 10502.797, 426.899, 52819.811 24/04/15,06:44:34,14,08,1, 12.0,1,1, 3.655, 10502.795, 426.916, 52819.857 24/04/15,06:44:34,15,08,1, 12.0,1,1, 3.655, 10502.776, 426.922, 52819.847 24/04/15,06:44:34,16,08,1, 12.0,1,1, 3.655, 10502.782, 426.913, 52819.825 24/04/15,06:44:34,17,08,1, 12.0,1,1, 3.655, 10502.768, 426.903, 52819.804 24/04/15,06:44:34,18,08,1, 12.0,1,1, 3.655, 10502.781, 426.916, 52819.828 24/04/15,06:44:34,19,08,1, 12.0,1,1, 3.655, 10502.764, 426.899, 52819.844 24/04/15,06:44:35,00,08,1, 11.9,1,1, 3.660, 10502.760, 426.899, 52819.844 24/04/15,06:44:35,01,08,1, 11.9,1,1, 3.660, 10502.779, 426.946, 52819.870 24/04/15,06:44:35,02,08,1, 11.9,1,1, 3.660, 10502.797, 426.931, 52819.849 24/04/15,06:44:35,03,08,1, 11.9,1,1, 3.660, 10502.772, 426.938, 52819.822 24/04/15,06:44:35,04,08,1, 11.9,1,1, 3.660, 10502.768, 426.927, 52819.837 24/04/15,06:44:35,05,08,1, 11.9,1,1, 3.660, 10502.772, 426.926, 52819.815 24/04/15,06:44:35,06,08,1, 11.9,1,1, 3.660, 10502.775, 426.927, 52819.829 24/04/15,06:44:35,07,08,1, 11.9,1,1, 3.660, 10502.769, 426.948, 52819.848 24/04/15,06:44:35,08,08,1, 11.9,1,1, 3.660, 10502.795, 426.964, 52819.828 24/04/15,06:44:35,09,08,1, 11.9,1,1, 3.660, 10502.790, 426.952, 52819.854 24/04/15,06:44:35,10,08,1, 11.9,1,1, 3.660, 10502.786, 426.962, 52819.834 24/04/15,06:44:35,11,08,1, 11.9,1,1, 3.660, 10502.796, 426.960, 52819.833 24/04/15,06:44:35,12,08,1, 11.9,1,1, 3.660, 10502.793, 426.964, 52819.820 24/04/15,06:44:35,13,08,1, 11.9,1,1, 3.660, 10502.791, 426.967, 52819.826 24/04/15,06:44:35,14,08,1, 11.9,1,1, 3.660, 10502.789, 426.974, 52819.851 24/04/15,06:44:35,15,08,1, 11.9,1,1, 3.660, 10502.819, 426.991, 52819.815 24/04/15,06:44:35,16,08,1, 11.9,1,1, 3.660, 10502.794, 426.996, 52819.838 24/04/15,06:44:35,17,08,1, 11.9,1,1, 3.660, 10502.787, 427.005, 52819.849 24/04/15,06:44:35,18,08,1, 11.9,1,1, 3.660, 10502.813, 426.992, 52819.847 24/04/15,06:44:35,19,08,1, 11.9,1,1, 3.660, 10502.827, 426.978, 52819.860 24/04/15,06:44:36,00,08,1, 11.9,1,1, 3.655, 10502.819, 426.978, 52819.860 24/04/15,06:44:36,01,08,1, 11.9,1,1, 3.655, 10502.809, 426.993, 52819.868 24/04/15,06:44:36,02,08,1, 11.9,1,1, 3.655, 10502.825, 427.002, 52819.875 24/04/15,06:44:36,03,08,1, 11.9,1,1, 3.655, 10502.834, 427.009, 52819.907 24/04/15,06:44:36,04,08,1, 11.9,1,1, 3.655, 10502.825, 427.020, 52819.884 24/04/15,06:44:36,05,08,1, 11.9,1,1, 3.655, 10502.830, 427.014, 52819.870 24/04/15,06:44:36,06,08,1, 11.9,1,1, 3.655, 10502.822, 427.005, 52819.841 24/04/15,06:44:36,07,08,1, 11.9,1,1, 3.655, 10502.849, 427.006, 52819.839 24/04/15,06:44:36,08,08,1, 11.9,1,1, 3.655, 10502.842, 427.006, 52819.863 24/04/15,06:44:36,09,08,1, 11.9,1,1, 3.655, 10502.835, 427.023, 52819.851 24/04/15,06:44:36,10,08,1, 11.9,1,1, 3.655, 10502.852, 427.029, 52819.868 24/04/15,06:44:36,11,08,1, 11.9,1,1, 3.655, 10502.844, 427.065, 52819.863 24/04/15,06:44:36,12,08,1, 11.9,1,1, 3.655, 10502.841, 427.059, 52819.872 24/04/15,06:44:36,13,08,1, 11.9,1,1, 3.655, 10502.839, 427.030, 52819.890 24/04/15,06:44:36,14,08,1, 11.9,1,1, 3.655, 10502.862, 427.038, 52819.891 24/04/15,06:44:36,15,08,1, 11.9,1,1, 3.655, 10502.847, 427.030, 52819.850 24/04/15,06:44:36,16,08,1, 11.9,1,1, 3.655, 10502.870, 427.035, 52819.864 24/04/15,06:44:36,17,08,1, 11.9,1,1, 3.655, 10502.883, 427.053, 52819.861 24/04/15,06:44:36,18,08,1, 11.9,1,1, 3.655, 10502.873, 427.053, 52819.866 24/04/15,06:44:36,19,08,1, 11.9,1,1, 3.655, 10502.887, 427.086, 52819.824 24/04/15,06:44:37,00,08,1, 11.9,1,1, 3.655, 10502.886, 427.086, 52819.824 24/04/15,06:44:37,01,08,1, 11.9,1,1, 3.655, 10502.877, 427.046, 52819.849 24/04/15,06:44:37,02,08,1, 11.9,1,1, 3.655, 10502.881, 427.041, 52819.825 24/04/15,06:44:37,03,08,1, 11.9,1,1, 3.655, 10502.887, 427.059, 52819.855 24/04/15,06:44:37,04,08,1, 11.9,1,1, 3.655, 10502.893, 427.062, 52819.866 24/04/15,06:44:37,05,08,1, 11.9,1,1, 3.655, 10502.884, 427.081, 52819.857 24/04/15,06:44:37,06,08,1, 11.9,1,1, 3.655, 10502.887, 427.083, 52819.884 24/04/15,06:44:37,07,08,1, 11.9,1,1, 3.655, 10502.880, 427.100, 52819.874 24/04/15,06:44:37,08,08,1, 11.9,1,1, 3.655, 10502.924, 427.073, 52819.822 24/04/15,06:44:37,09,08,1, 11.9,1,1, 3.655, 10502.908, 427.096, 52819.842 24/04/15,06:44:37,10,08,1, 11.9,1,1, 3.655, 10502.947, 427.087, 52819.848 24/04/15,06:44:37,11,08,1, 11.9,1,1, 3.655, 10502.906, 427.076, 52819.882 24/04/15,06:44:37,12,08,1, 11.9,1,1, 3.655, 10502.917, 427.095, 52819.804 24/04/15,06:44:37,13,08,1, 11.9,1,1, 3.655, 10502.896, 427.118, 52819.918 24/04/15,06:44:37,14,08,1, 11.9,1,1, 3.655, 10502.931, 427.110, 52819.810 24/04/15,06:44:37,15,08,1, 11.9,1,1, 3.655, 10502.933, 427.107, 52819.880 24/04/15,06:44:37,16,08,1, 11.9,1,1, 3.655, 10502.927, 427.070, 52819.830 24/04/15,06:44:37,17,08,1, 11.9,1,1, 3.655, 10502.951, 427.088, 52819.877 24/04/15,06:44:37,18,08,1, 11.9,1,1, 3.655, 10502.957, 427.092, 52819.779 24/04/15,06:44:37,19,08,1, 11.9,1,1, 3.655, 10502.951, 427.105, 52819.936 24/04/15,06:44:38,00,08,1, 11.9,1,1, 3.655, 10502.944, 427.105, 52819.936 24/04/15,06:44:38,01,08,1, 11.9,1,1, 3.655, 10502.966, 427.107, 52819.821 24/04/15,06:44:38,02,08,1, 11.9,1,1, 3.655, 10502.971, 427.109, 52819.846 24/04/15,06:44:38,03,08,1, 11.9,1,1, 3.655, 10502.957, 427.134, 52819.812 24/04/15,06:44:38,04,08,1, 11.9,1,1, 3.655, 10502.976, 427.112, 52819.813 24/04/15,06:44:38,05,08,1, 11.9,1,1, 3.655, 10502.981, 427.087, 52819.808 24/04/15,06:44:38,06,08,1, 11.9,1,1, 3.655, 10502.980, 427.122, 52819.817 24/04/15,06:44:38,07,08,1, 11.9,1,1, 3.655, 10502.999, 427.161, 52819.894 24/04/15,06:44:38,08,08,1, 11.9,1,1, 3.655, 10502.985, 427.139, 52819.801 24/04/15,06:44:38,09,08,1, 11.9,1,1, 3.655, 10502.986, 427.126, 52819.823 24/04/15,06:44:38,10,08,1, 11.9,1,1, 3.655, 10503.012, 427.173, 52819.927 24/04/15,06:44:38,11,08,1, 11.9,1,1, 3.655, 10503.022, 427.136, 52819.844 24/04/15,06:44:38,12,08,1, 11.9,1,1, 3.655, 10503.036, 427.124, 52819.890 24/04/15,06:44:38,13,08,1, 11.9,1,1, 3.655, 10503.034, 427.157, 52819.850 24/04/15,06:44:38,14,08,1, 11.9,1,1, 3.655, 10503.022, 427.170, 52819.813 24/04/15,06:44:38,15,08,1, 11.9,1,1, 3.655, 10503.030, 427.172, 52819.833 24/04/15,06:44:38,16,08,1, 11.9,1,1, 3.655, 10503.038, 427.171, 52819.863 24/04/15,06:44:38,17,08,1, 11.9,1,1, 3.655, 10503.049, 427.143, 52819.835 24/04/15,06:44:38,18,08,1, 11.9,1,1, 3.655, 10503.046, 427.123, 52819.764 24/04/15,06:44:38,19,08,1, 11.9,1,1, 3.655, 10503.072, 427.166, 52819.861 24/04/15,06:44:39,00,08,1, 11.9,1,1, 3.658, 10503.069, 427.166, 52819.861 24/04/15,06:44:39,01,08,1, 11.9,1,1, 3.658, 10503.074, 427.162, 52819.882 24/04/15,06:44:39,02,08,1, 11.9,1,1, 3.658, 10503.105, 427.175, 52819.832 24/04/15,06:44:39,03,08,1, 11.9,1,1, 3.658, 10503.104, 427.158, 52819.804 24/04/15,06:44:39,04,08,1, 11.9,1,1, 3.658, 10503.132, 427.164, 52819.790 24/04/15,06:44:39,05,08,1, 11.9,1,1, 3.658, 10503.114, 427.159, 52819.834 24/04/15,06:44:39,06,08,1, 11.9,1,1, 3.658, 10503.123, 427.153, 52819.845 24/04/15,06:44:39,07,08,1, 11.9,1,1, 3.658, 10503.116, 427.184, 52819.790 24/04/15,06:44:39,08,08,1, 11.9,1,1, 3.658, 10503.136, 427.182, 52819.849 24/04/15,06:44:39,09,08,1, 11.9,1,1, 3.658, 10503.139, 427.178, 52819.786 24/04/15,06:44:39,10,08,1, 11.9,1,1, 3.658, 10503.108, 427.188, 52819.846 24/04/15,06:44:39,11,08,1, 11.9,1,1, 3.658, 10503.144, 427.180, 52819.820 24/04/15,06:44:39,12,08,1, 11.9,1,1, 3.658, 10503.166, 427.185, 52819.889 24/04/15,06:44:39,13,08,1, 11.9,1,1, 3.658, 10503.161, 427.183, 52819.782 24/04/15,06:44:39,14,08,1, 11.9,1,1, 3.658, 10503.146, 427.199, 52819.872 24/04/15,06:44:39,15,08,1, 11.9,1,1, 3.658, 10503.181, 427.171, 52819.841 24/04/15,06:44:39,16,08,1, 11.9,1,1, 3.658, 10503.196, 427.195, 52819.787 24/04/15,06:44:39,17,08,1, 11.9,1,1, 3.658, 10503.191, 427.204, 52819.782 24/04/15,06:44:39,18,08,1, 11.9,1,1, 3.658, 10503.221, 427.177, 52819.779 24/04/15,06:44:39,19,08,1, 11.9,1,1, 3.658, 10503.190, 427.200, 52819.852 24/04/15,06:44:40,00,08,1, 11.9,1,1, 3.657, 10503.186, 427.200, 52819.852 24/04/15,06:44:40,01,08,1, 11.9,1,1, 3.657, 10503.215, 427.174, 52819.806 24/04/15,06:44:40,02,08,1, 11.9,1,1, 3.657, 10503.221, 427.170, 52819.802 24/04/15,06:44:40,03,08,1, 11.9,1,1, 3.657, 10503.243, 427.185, 52819.751 24/04/15,06:44:40,04,08,1, 11.9,1,1, 3.657, 10503.250, 427.199, 52819.817 24/04/15,06:44:40,05,08,1, 11.9,1,1, 3.657, 10503.267, 427.220, 52819.882 24/04/15,06:44:40,06,08,1, 11.9,1,1, 3.657, 10503.256, 427.183, 52819.800 24/04/15,06:44:40,07,08,1, 11.9,1,1, 3.657, 10503.291, 427.196, 52819.777 24/04/15,06:44:40,08,08,1, 11.9,1,1, 3.657, 10503.265, 427.202, 52819.862 24/04/15,06:44:40,09,08,1, 11.9,1,1, 3.657, 10503.280, 427.170, 52819.792 24/04/15,06:44:40,10,08,1, 11.9,1,1, 3.657, 10503.295, 427.197, 52819.858 24/04/15,06:44:40,11,08,1, 11.9,1,1, 3.657, 10503.300, 427.215, 52819.837 24/04/15,06:44:40,12,08,1, 11.9,1,1, 3.657, 10503.308, 427.218, 52819.802 24/04/15,06:44:40,13,08,1, 11.9,1,1, 3.657, 10503.280, 427.198, 52819.807 24/04/15,06:44:40,14,08,1, 11.9,1,1, 3.657, 10503.331, 427.202, 52819.797 24/04/15,06:44:40,15,08,1, 11.9,1,1, 3.657, 10503.302, 427.202, 52819.795 24/04/15,06:44:40,16,08,1, 11.9,1,1, 3.657, 10503.331, 427.192, 52819.807 24/04/15,06:44:40,17,08,1, 11.9,1,1, 3.657, 10503.351, 427.184, 52819.818 24/04/15,06:44:40,18,08,1, 11.9,1,1, 3.657, 10503.347, 427.209, 52819.857 24/04/15,06:44:40,19,08,1, 11.9,1,1, 3.657, 10503.330, 427.210, 52819.854 24/04/15,06:44:41,00,08,1, 11.9,1,1, 3.656, 10503.328, 427.210, 52819.854 24/04/15,06:44:41,01,08,1, 11.9,1,1, 3.656, 10503.390, 427.196, 52819.705 24/04/15,06:44:41,02,08,1, 11.9,1,1, 3.656, 10503.380, 427.190, 52819.735 24/04/15,06:44:41,03,08,1, 11.9,1,1, 3.656, 10503.407, 427.174, 52819.797 24/04/15,06:44:41,04,08,1, 11.9,1,1, 3.656, 10503.398, 427.226, 52819.799 24/04/15,06:44:41,05,08,1, 11.9,1,1, 3.656, 10503.405, 427.193, 52819.808 24/04/15,06:44:41,06,08,1, 11.9,1,1, 3.656, 10503.422, 427.207, 52819.837 24/04/15,06:44:41,07,08,1, 11.9,1,1, 3.656, 10503.414, 427.212, 52819.807 24/04/15,06:44:41,08,08,1, 11.9,1,1, 3.656, 10503.441, 427.199, 52819.818 24/04/15,06:44:41,09,08,1, 11.9,1,1, 3.656, 10503.451, 427.209, 52819.799 24/04/15,06:44:41,10,08,1, 11.9,1,1, 3.656, 10503.424, 427.198, 52819.801 24/04/15,06:44:41,11,08,1, 11.9,1,1, 3.656, 10503.467, 427.195, 52819.784 24/04/15,06:44:41,12,08,1, 11.9,1,1, 3.656, 10503.462, 427.193, 52819.791 24/04/15,06:44:41,13,08,1, 11.9,1,1, 3.656, 10503.466, 427.218, 52819.768 24/04/15,06:44:41,14,08,1, 11.9,1,1, 3.656, 10503.492, 427.196, 52819.767 24/04/15,06:44:41,15,08,1, 11.9,1,1, 3.656, 10503.479, 427.196, 52819.777 24/04/15,06:44:41,16,08,1, 11.9,1,1, 3.656, 10503.519, 427.169, 52819.763 24/04/15,06:44:41,17,08,1, 11.9,1,1, 3.656, 10503.524, 427.161, 52819.772 24/04/15,06:44:41,18,08,1, 11.9,1,1, 3.656, 10503.515, 427.193, 52819.792 24/04/15,06:44:41,19,08,1, 11.9,1,1, 3.656, 10503.527, 427.207, 52819.768 24/04/15,06:44:42,00,08,1, 11.9,1,1, 3.654, 10503.520, 427.207, 52819.768 24/04/15,06:44:42,01,08,1, 11.9,1,1, 3.654, 10503.547, 427.217, 52819.740 24/04/15,06:44:42,02,08,1, 11.9,1,1, 3.654, 10503.552, 427.189, 52819.772 24/04/15,06:44:42,03,08,1, 11.9,1,1, 3.654, 10503.570, 427.171, 52819.869 24/04/15,06:44:42,04,08,1, 11.9,1,1, 3.654, 10503.573, 427.164, 52819.726 24/04/15,06:44:42,05,08,1, 11.9,1,1, 3.654, 10503.582, 427.188, 52819.720 24/04/15,06:44:42,06,08,1, 11.9,1,1, 3.654, 10503.588, 427.183, 52819.747 24/04/15,06:44:42,07,08,1, 11.9,1,1, 3.654, 10503.579, 427.203, 52819.733 24/04/15,06:44:42,08,08,1, 11.9,1,1, 3.654, 10503.595, 427.179, 52819.718 24/04/15,06:44:42,09,08,1, 11.9,1,1, 3.654, 10503.606, 427.159, 52819.725 24/04/15,06:44:42,10,08,1, 11.9,1,1, 3.654, 10503.618, 427.182, 52819.752 24/04/15,06:44:42,11,08,1, 11.9,1,1, 3.654, 10503.620, 427.161, 52819.725 24/04/15,06:44:42,12,08,1, 11.9,1,1, 3.654, 10503.627, 427.183, 52819.795 24/04/15,06:44:42,13,08,1, 11.9,1,1, 3.654, 10503.617, 427.186, 52819.749 24/04/15,06:44:42,14,08,1, 11.9,1,1, 3.654, 10503.656, 427.162, 52819.732 24/04/15,06:44:42,15,08,1, 11.9,1,1, 3.654, 10503.640, 427.167, 52819.720 24/04/15,06:44:42,16,08,1, 11.9,1,1, 3.654, 10503.676, 427.177, 52819.745 24/04/15,06:44:42,17,08,1, 11.9,1,1, 3.654, 10503.674, 427.153, 52819.721 24/04/15,06:44:42,18,08,1, 11.9,1,1, 3.654, 10503.687, 427.134, 52819.712 24/04/15,06:44:42,19,08,1, 11.9,1,1, 3.654, 10503.707, 427.164, 52819.776 24/04/15,06:44:43,00,08,1, 11.9,1,1, 3.657, 10503.703, 427.164, 52819.776 24/04/15,06:44:43,01,08,1, 11.9,1,1, 3.657, 10503.705, 427.157, 52819.752 24/04/15,06:44:43,02,08,1, 11.9,1,1, 3.657, 10503.719, 427.126, 52819.719 24/04/15,06:44:43,03,08,1, 11.9,1,1, 3.657, 10503.749, 427.151, 52819.733 24/04/15,06:44:43,04,08,1, 11.9,1,1, 3.657, 10503.760, 427.129, 52819.739 24/04/15,06:44:43,05,08,1, 11.9,1,1, 3.657, 10503.756, 427.135, 52819.727 24/04/15,06:44:43,06,08,1, 11.9,1,1, 3.657, 10503.769, 427.159, 52819.748 24/04/15,06:44:43,07,08,1, 11.9,1,1, 3.657, 10503.742, 427.153, 52819.696 24/04/15,06:44:43,08,08,1, 11.9,1,1, 3.657, 10503.799, 427.153, 52819.737 24/04/15,06:44:43,09,08,1, 11.9,1,1, 3.657, 10503.796, 427.121, 52819.715 24/04/15,06:44:43,10,08,1, 11.9,1,1, 3.657, 10503.806, 427.131, 52819.733 24/04/15,06:44:43,11,08,1, 11.9,1,1, 3.657, 10503.825, 427.138, 52819.718 24/04/15,06:44:43,12,08,1, 11.9,1,1, 3.657, 10503.843, 427.127, 52819.711 24/04/15,06:44:43,13,08,1, 11.9,1,1, 3.657, 10503.839, 427.105, 52819.701 24/04/15,06:44:43,14,08,1, 11.9,1,1, 3.657, 10503.859, 427.131, 52819.708 24/04/15,06:44:43,15,08,1, 11.9,1,1, 3.657, 10503.864, 427.115, 52819.708 24/04/15,06:44:43,16,08,1, 11.9,1,1, 3.657, 10503.859, 427.111, 52819.683 24/04/15,06:44:43,17,08,1, 11.9,1,1, 3.657, 10503.862, 427.129, 52819.680 24/04/15,06:44:43,18,08,1, 11.9,1,1, 3.657, 10503.865, 427.113, 52819.694 24/04/15,06:44:43,19,08,1, 11.9,1,1, 3.657, 10503.863, 427.112, 52819.682 24/04/15,06:44:44,00,08,1, 11.9,1,1, 3.657, 10503.862, 427.112, 52819.682 24/04/15,06:44:44,01,08,1, 11.9,1,1, 3.657, 10503.897, 427.132, 52819.678 24/04/15,06:44:44,02,08,1, 11.9,1,1, 3.657, 10503.887, 427.097, 52819.699 24/04/15,06:44:44,03,08,1, 11.9,1,1, 3.657, 10503.921, 427.102, 52819.707 24/04/15,06:44:44,04,08,1, 11.9,1,1, 3.657, 10503.945, 427.092, 52819.589 24/04/15,06:44:44,05,08,1, 11.9,1,1, 3.657, 10503.915, 427.085, 52819.718 24/04/15,06:44:44,06,08,1, 11.9,1,1, 3.657, 10503.908, 427.089, 52819.712 24/04/15,06:44:44,07,08,1, 11.9,1,1, 3.657, 10503.951, 427.077, 52819.667 24/04/15,06:44:44,08,08,1, 11.9,1,1, 3.657, 10503.943, 427.092, 52819.683 24/04/15,06:44:44,09,08,1, 11.9,1,1, 3.657, 10503.970, 427.092, 52819.702 24/04/15,06:44:44,10,08,1, 11.9,1,1, 3.657, 10503.951, 427.086, 52819.652 24/04/15,06:44:44,11,08,1, 11.9,1,1, 3.657, 10503.987, 427.088, 52819.664 24/04/15,06:44:44,12,08,1, 11.9,1,1, 3.657, 10504.012, 427.058, 52819.654 24/04/15,06:44:44,13,08,1, 11.9,1,1, 3.657, 10504.001, 427.059, 52819.652 24/04/15,06:44:44,14,08,1, 11.9,1,1, 3.657, 10504.014, 427.058, 52819.681 24/04/15,06:44:44,15,08,1, 11.9,1,1, 3.657, 10504.023, 427.067, 52819.686 24/04/15,06:44:44,16,08,1, 11.9,1,1, 3.657, 10504.023, 427.053, 52819.699 24/04/15,06:44:44,17,08,1, 11.9,1,1, 3.657, 10504.044, 427.046, 52819.653 24/04/15,06:44:44,18,08,1, 11.9,1,1, 3.657, 10504.049, 427.068, 52819.632 24/04/15,06:44:44,19,08,1, 11.9,1,1, 3.657, 10504.042, 427.045, 52819.668 24/04/15,06:44:45,00,08,1, 11.9,1,1, 3.656, 10504.037, 427.045, 52819.668 24/04/15,06:44:45,01,08,1, 11.9,1,1, 3.656, 10504.084, 427.047, 52819.690 24/04/15,06:44:45,02,08,1, 11.9,1,1, 3.656, 10504.098, 427.039, 52819.678 24/04/15,06:44:45,03,08,1, 11.9,1,1, 3.656, 10504.089, 427.038, 52819.667 24/04/15,06:44:45,04,08,1, 11.9,1,1, 3.656, 10504.091, 427.037, 52819.664 24/04/15,06:44:45,05,08,1, 11.9,1,1, 3.656, 10504.096, 427.037, 52819.665 24/04/15,06:44:45,06,08,1, 11.9,1,1, 3.656, 10504.109, 427.025, 52819.669 24/04/15,06:44:45,07,08,1, 11.9,1,1, 3.656, 10504.121, 427.020, 52819.621 24/04/15,06:44:45,08,08,1, 11.9,1,1, 3.656, 10504.127, 427.020, 52819.630 24/04/15,06:44:45,09,08,1, 11.9,1,1, 3.656, 10504.150, 427.013, 52819.662 24/04/15,06:44:45,10,08,1, 11.9,1,1, 3.656, 10504.150, 426.992, 52819.667 24/04/15,06:44:45,11,08,1, 11.9,1,1, 3.656, 10504.158, 427.027, 52819.636 24/04/15,06:44:45,12,08,1, 11.9,1,1, 3.656, 10504.141, 427.013, 52819.612 24/04/15,06:44:45,13,08,1, 11.9,1,1, 3.656, 10504.190, 427.007, 52819.722 24/04/15,06:44:45,14,08,1, 11.9,1,1, 3.656, 10504.181, 426.996, 52819.733 24/04/15,06:44:45,15,08,1, 11.9,1,1, 3.656, 10504.203, 426.976, 52819.621 24/04/15,06:44:45,16,08,1, 11.9,1,1, 3.656, 10504.209, 427.005, 52819.605 24/04/15,06:44:45,17,08,1, 11.9,1,1, 3.656, 10504.205, 427.001, 52819.670 24/04/15,06:44:45,18,08,1, 11.9,1,1, 3.656, 10504.209, 427.002, 52819.642 24/04/15,06:44:45,19,08,1, 11.9,1,1, 3.656, 10504.211, 427.009, 52819.646 24/04/15,06:44:46,00,08,1, 11.9,1,1, 3.654, 10504.204, 427.009, 52819.646 24/04/15,06:44:46,01,08,1, 11.9,1,1, 3.654, 10504.230, 426.987, 52819.592 24/04/15,06:44:46,02,08,1, 11.9,1,1, 3.654, 10504.232, 426.959, 52819.627 24/04/15,06:44:46,03,08,1, 11.9,1,1, 3.654, 10504.258, 426.961, 52819.607 24/04/15,06:44:46,04,08,1, 11.9,1,1, 3.654, 10504.273, 426.971, 52819.627 24/04/15,06:44:46,05,08,1, 11.9,1,1, 3.654, 10504.281, 426.957, 52819.610 24/04/15,06:44:46,06,08,1, 11.9,1,1, 3.654, 10504.305, 426.957, 52819.678 24/04/15,06:44:46,07,08,1, 11.9,1,1, 3.654, 10504.284, 426.949, 52819.668 24/04/15,06:44:46,08,08,1, 11.9,1,1, 3.654, 10504.285, 426.914, 52819.649 24/04/15,06:44:46,09,08,1, 11.9,1,1, 3.654, 10504.276, 426.931, 52819.567 24/04/15,06:44:46,10,08,1, 11.9,1,1, 3.654, 10504.318, 426.913, 52819.631 24/04/15,06:44:46,11,08,1, 11.9,1,1, 3.654, 10504.299, 426.917, 52819.676 24/04/15,06:44:46,12,08,1, 11.9,1,1, 3.654, 10504.304, 426.930, 52819.646 24/04/15,06:44:46,13,08,1, 11.9,1,1, 3.654, 10504.342, 426.913, 52819.614 24/04/15,06:44:46,14,08,1, 11.9,1,1, 3.654, 10504.356, 426.915, 52819.712 24/04/15,06:44:46,15,08,1, 11.9,1,1, 3.654, 10504.342, 426.935, 52819.629 24/04/15,06:44:46,16,08,1, 11.9,1,1, 3.654, 10504.391, 426.892, 52819.441 24/04/15,06:44:46,17,08,1, 11.9,1,1, 3.654, 10504.320, 426.914, 52819.595 24/04/15,06:44:46,18,08,1, 11.9,1,1, 3.654, 10504.351, 426.899, 52819.561 24/04/15,06:44:46,19,08,1, 11.9,1,1, 3.654, 10504.369, 426.928, 52819.642 24/04/15,06:44:47,00,08,1, 11.9,1,1, 3.660, 10504.363, 426.928, 52819.642 24/04/15,06:44:47,01,08,1, 11.9,1,1, 3.660, 10504.404, 426.893, 52819.629 24/04/15,06:44:47,02,08,1, 11.9,1,1, 3.660, 10504.407, 426.873, 52819.598 24/04/15,06:44:47,03,08,1, 11.9,1,1, 3.660, 10504.401, 426.869, 52819.614 24/04/15,06:44:47,04,08,1, 11.9,1,1, 3.660, 10504.426, 426.872, 52819.617 24/04/15,06:44:47,05,08,1, 11.9,1,1, 3.660, 10504.418, 426.882, 52819.557 24/04/15,06:44:47,06,08,1, 11.9,1,1, 3.660, 10504.413, 426.881, 52819.569 24/04/15,06:44:47,07,08,1, 11.9,1,1, 3.660, 10504.419, 426.893, 52819.648 24/04/15,06:44:47,08,08,1, 11.9,1,1, 3.660, 10504.432, 426.882, 52819.567 24/04/15,06:44:47,09,08,1, 11.9,1,1, 3.660, 10504.426, 426.842, 52819.581 24/04/15,06:44:47,10,08,1, 11.9,1,1, 3.660, 10504.441, 426.825, 52819.551 24/04/15,06:44:47,11,08,1, 11.9,1,1, 3.660, 10504.469, 426.833, 52819.563 24/04/15,06:44:47,12,08,1, 11.9,1,1, 3.660, 10504.484, 426.816, 52819.556 24/04/15,06:44:47,13,08,1, 11.9,1,1, 3.660, 10504.450, 426.832, 52819.604 24/04/15,06:44:47,14,08,1, 11.9,1,1, 3.660, 10504.472, 426.866, 52819.550 24/04/15,06:44:47,15,08,1, 11.9,1,1, 3.660, 10504.514, 426.832, 52819.651 24/04/15,06:44:47,16,08,1, 11.9,1,1, 3.660, 10504.481, 426.833, 52819.517 24/04/15,06:44:47,17,08,1, 11.9,1,1, 3.660, 10504.506, 426.811, 52819.547 24/04/15,06:44:47,18,08,1, 11.9,1,1, 3.660, 10504.521, 426.826, 52819.591 24/04/15,06:44:47,19,08,1, 11.9,1,1, 3.660, 10504.505, 426.801, 52819.621 24/04/15,06:44:48,00,08,1, 11.9,1,1, 3.658, 10504.504, 426.801, 52819.621 24/04/15,06:44:48,01,08,1, 11.9,1,1, 3.658, 10504.528, 426.821, 52819.610 24/04/15,06:44:48,02,08,1, 11.9,1,1, 3.658, 10504.547, 426.823, 52819.639 24/04/15,06:44:48,03,08,1, 11.9,1,1, 3.658, 10504.541, 426.804, 52819.621 24/04/15,06:44:48,04,08,1, 11.9,1,1, 3.658, 10504.530, 426.791, 52819.631 24/04/15,06:44:48,05,08,1, 11.9,1,1, 3.658, 10504.561, 426.767, 52819.619 24/04/15,06:44:48,06,08,1, 11.9,1,1, 3.658, 10504.568, 426.779, 52819.610 24/04/15,06:44:48,07,08,1, 11.9,1,1, 3.658, 10504.588, 426.778, 52819.533 24/04/15,06:44:48,08,08,1, 11.9,1,1, 3.658, 10504.584, 426.771, 52819.543 24/04/15,06:44:48,09,08,1, 11.9,1,1, 3.658, 10504.592, 426.771, 52819.652 24/04/15,06:44:48,10,08,1, 11.9,1,1, 3.658, 10504.576, 426.756, 52819.621 24/04/15,06:44:48,11,08,1, 11.9,1,1, 3.658, 10504.594, 426.773, 52819.575 24/04/15,06:44:48,12,08,1, 11.9,1,1, 3.658, 10504.599, 426.774, 52819.592 24/04/15,06:44:48,13,08,1, 11.9,1,1, 3.658, 10504.599, 426.754, 52819.519 24/04/15,06:44:48,14,08,1, 11.9,1,1, 3.658, 10504.622, 426.754, 52819.543 24/04/15,06:44:48,15,08,1, 11.9,1,1, 3.658, 10504.646, 426.765, 52819.570 24/04/15,06:44:48,16,08,1, 11.9,1,1, 3.658, 10504.637, 426.753, 52819.502 24/04/15,06:44:48,17,08,1, 11.9,1,1, 3.658, 10504.647, 426.736, 52819.599 24/04/15,06:44:48,18,08,1, 11.9,1,1, 3.658, 10504.614, 426.722, 52819.567 24/04/15,06:44:48,19,08,1, 11.9,1,1, 3.658, 10504.655, 426.733, 52819.584 24/04/15,06:44:49,00,08,1, 11.8,1,1, 3.658, 10504.655, 426.733, 52819.584 24/04/15,06:44:49,01,08,1, 11.8,1,1, 3.658, 10504.646, 426.738, 52819.532 24/04/15,06:44:49,02,08,1, 11.8,1,1, 3.658, 10504.682, 426.729, 52819.539 24/04/15,06:44:49,03,08,1, 11.8,1,1, 3.658, 10504.689, 426.703, 52819.550 24/04/15,06:44:49,04,08,1, 11.8,1,1, 3.658, 10504.675, 426.706, 52819.536 24/04/15,06:44:49,05,08,1, 11.8,1,1, 3.658, 10504.668, 426.718, 52819.617 24/04/15,06:44:49,06,08,1, 11.8,1,1, 3.658, 10504.685, 426.722, 52819.639 24/04/15,06:44:49,07,08,1, 11.8,1,1, 3.658, 10504.709, 426.702, 52819.576 24/04/15,06:44:49,08,08,1, 11.8,1,1, 3.658, 10504.708, 426.729, 52819.635 24/04/15,06:44:49,09,08,1, 11.8,1,1, 3.658, 10504.709, 426.709, 52819.566 24/04/15,06:44:49,10,08,1, 11.8,1,1, 3.658, 10504.698, 426.704, 52819.522 24/04/15,06:44:49,11,08,1, 11.8,1,1, 3.658, 10504.726, 426.686, 52819.604 24/04/15,06:44:49,12,08,1, 11.8,1,1, 3.658, 10504.740, 426.663, 52819.614 24/04/15,06:44:49,13,08,1, 11.8,1,1, 3.658, 10504.720, 426.688, 52819.626 24/04/15,06:44:49,14,08,1, 11.8,1,1, 3.658, 10504.767, 426.675, 52819.571 24/04/15,06:44:49,15,08,1, 11.8,1,1, 3.658, 10504.762, 426.691, 52819.633 24/04/15,06:44:49,16,08,1, 11.8,1,1, 3.658, 10504.777, 426.660, 52819.591 24/04/15,06:44:49,17,08,1, 11.8,1,1, 3.658, 10504.761, 426.677, 52819.579 24/04/15,06:44:49,18,08,1, 11.8,1,1, 3.658, 10504.788, 426.653, 52819.620 24/04/15,06:44:49,19,08,1, 11.8,1,1, 3.658, 10504.765, 426.635, 52819.620 24/04/15,06:44:50,00,08,1, 12.0,1,1, 3.658, 10504.763, 426.635, 52819.620 24/04/15,06:44:50,01,08,1, 12.0,1,1, 3.658, 10504.795, 426.631, 52819.527 24/04/15,06:44:50,02,08,1, 12.0,1,1, 3.658, 10504.806, 426.661, 52819.614 24/04/15,06:44:50,03,08,1, 12.0,1,1, 3.658, 10504.797, 426.632, 52819.561 24/04/15,06:44:50,04,08,1, 12.0,1,1, 3.658, 10504.787, 426.645, 52819.584 24/04/15,06:44:50,05,08,1, 12.0,1,1, 3.658, 10504.810, 426.633, 52819.611 24/04/15,06:44:50,06,08,1, 12.0,1,1, 3.658, 10504.816, 426.633, 52819.602 24/04/15,06:44:50,07,08,1, 12.0,1,1, 3.658, 10504.826, 426.628, 52819.540 24/04/15,06:44:50,08,08,1, 12.0,1,1, 3.658, 10504.826, 426.600, 52819.537 24/04/15,06:44:50,09,08,1, 12.0,1,1, 3.658, 10504.841, 426.616, 52819.631 24/04/15,06:44:50,10,08,1, 12.0,1,1, 3.658, 10504.840, 426.610, 52819.618 24/04/15,06:44:50,11,08,1, 12.0,1,1, 3.658, 10504.824, 426.611, 52819.537 24/04/15,06:44:50,12,08,1, 12.0,1,1, 3.658, 10504.863, 426.597, 52819.563 24/04/15,06:44:50,13,08,1, 12.0,1,1, 3.658, 10504.849, 426.608, 52819.577 24/04/15,06:44:50,14,08,1, 12.0,1,1, 3.658, 10504.847, 426.601, 52819.610 24/04/15,06:44:50,15,08,1, 12.0,1,1, 3.658, 10504.867, 426.603, 52819.585 24/04/15,06:44:50,16,08,1, 12.0,1,1, 3.658, 10504.883, 426.587, 52819.618 24/04/15,06:44:50,17,08,1, 12.0,1,1, 3.658, 10504.866, 426.603, 52819.588 24/04/15,06:44:50,18,08,1, 12.0,1,1, 3.658, 10504.889, 426.583, 52819.582 24/04/15,06:44:50,19,08,1, 12.0,1,1, 3.658, 10504.877, 426.586, 52819.600 24/04/15,06:44:51,00,08,1, 11.9,1,1, 3.660, 10504.872, 426.586, 52819.600 24/04/15,06:44:51,01,08,1, 11.9,1,1, 3.660, 10504.889, 426.579, 52819.591 24/04/15,06:44:51,02,08,1, 11.9,1,1, 3.660, 10504.872, 426.561, 52819.538 24/04/15,06:44:51,03,08,1, 11.9,1,1, 3.660, 10504.892, 426.551, 52819.656 24/04/15,06:44:51,04,08,1, 11.9,1,1, 3.660, 10504.886, 426.582, 52819.637 24/04/15,06:44:51,05,08,1, 11.9,1,1, 3.660, 10504.883, 426.565, 52819.631 24/04/15,06:44:51,06,08,1, 11.9,1,1, 3.660, 10504.922, 426.534, 52819.567 24/04/15,06:44:51,07,08,1, 11.9,1,1, 3.660, 10504.881, 426.529, 52819.567 24/04/15,06:44:51,08,08,1, 11.9,1,1, 3.660, 10504.926, 426.562, 52819.598 24/04/15,06:44:51,09,08,1, 11.9,1,1, 3.660, 10504.918, 426.544, 52819.542 24/04/15,06:44:51,10,08,1, 11.9,1,1, 3.660, 10504.912, 426.542, 52819.619 24/04/15,06:44:51,11,08,1, 11.9,1,1, 3.660, 10504.956, 426.556, 52819.614 24/04/15,06:44:51,12,08,1, 11.9,1,1, 3.660, 10504.943, 426.509, 52819.619 24/04/15,06:44:51,13,08,1, 11.9,1,1, 3.660, 10504.913, 426.529, 52819.623 24/04/15,06:44:51,14,08,1, 11.9,1,1, 3.660, 10504.961, 426.523, 52819.622 24/04/15,06:44:51,15,08,1, 11.9,1,1, 3.660, 10504.933, 426.519, 52819.582 24/04/15,06:44:51,16,08,1, 11.9,1,1, 3.660, 10504.940, 426.527, 52819.657 24/04/15,06:44:51,17,08,1, 11.9,1,1, 3.660, 10504.926, 426.527, 52819.644 24/04/15,06:44:51,18,08,1, 11.9,1,1, 3.660, 10504.951, 426.550, 52819.678 24/04/15,06:44:51,19,08,1, 11.9,1,1, 3.660, 10504.922, 426.510, 52819.662 24/04/15,06:44:52,00,08,1, 11.9,1,1, 3.657, 10504.922, 426.510, 52819.662 24/04/15,06:44:52,01,08,1, 11.9,1,1, 3.657, 10504.968, 426.513, 52819.604 24/04/15,06:44:52,02,08,1, 11.9,1,1, 3.657, 10504.946, 426.518, 52819.620 24/04/15,06:44:52,03,08,1, 11.9,1,1, 3.657, 10504.941, 426.513, 52819.629 24/04/15,06:44:52,04,08,1, 11.9,1,1, 3.657, 10504.958, 426.524, 52819.601 24/04/15,06:44:52,05,08,1, 11.9,1,1, 3.657, 10504.955, 426.497, 52819.701 24/04/15,06:44:52,06,08,1, 11.9,1,1, 3.657, 10504.940, 426.480, 52819.479 24/04/15,06:44:52,07,08,1, 11.9,1,1, 3.657, 10504.969, 426.493, 52819.543 24/04/15,06:44:52,08,08,1, 11.9,1,1, 3.657, 10504.933, 426.483, 52819.581 24/04/15,06:44:52,09,08,1, 11.9,1,1, 3.657, 10504.977, 426.510, 52819.581 24/04/15,06:44:52,10,08,1, 11.9,1,1, 3.657, 10504.974, 426.506, 52819.609 24/04/15,06:44:52,11,08,1, 11.9,1,1, 3.657, 10504.992, 426.484, 52819.616 24/04/15,06:44:52,12,08,1, 11.9,1,1, 3.657, 10504.967, 426.500, 52819.616 24/04/15,06:44:52,13,08,1, 11.9,1,1, 3.657, 10505.001, 426.499, 52819.605 24/04/15,06:44:52,14,08,1, 11.9,1,1, 3.657, 10504.977, 426.490, 52819.636 24/04/15,06:44:52,15,08,1, 11.9,1,1, 3.657, 10504.988, 426.471, 52819.620 24/04/15,06:44:52,16,08,1, 11.9,1,1, 3.657, 10504.991, 426.482, 52819.640 24/04/15,06:44:52,17,08,1, 11.9,1,1, 3.657, 10504.987, 426.486, 52819.638 24/04/15,06:44:52,18,08,1, 11.9,1,1, 3.657, 10504.966, 426.467, 52819.618 24/04/15,06:44:52,19,08,1, 11.9,1,1, 3.657, 10504.996, 426.495, 52819.640 24/04/15,06:44:53,00,08,1, 11.9,1,1, 3.654, 10504.988, 426.495, 52819.640 24/04/15,06:44:53,01,08,1, 11.9,1,1, 3.654, 10504.985, 426.491, 52819.647 24/04/15,06:44:53,02,08,1, 11.9,1,1, 3.654, 10504.998, 426.459, 52819.639 24/04/15,06:44:53,03,08,1, 11.9,1,1, 3.654, 10505.006, 426.476, 52819.622 24/04/15,06:44:53,04,08,1, 11.9,1,1, 3.654, 10505.015, 426.460, 52819.653 24/04/15,06:44:53,05,08,1, 11.9,1,1, 3.654, 10505.003, 426.448, 52819.593 24/04/15,06:44:53,06,08,1, 11.9,1,1, 3.654, 10505.010, 426.465, 52819.701 24/04/15,06:44:53,07,08,1, 11.9,1,1, 3.654, 10505.008, 426.460, 52819.671 24/04/15,06:44:53,08,08,1, 11.9,1,1, 3.654, 10505.010, 426.460, 52819.613 24/04/15,06:44:53,09,08,1, 11.9,1,1, 3.654, 10505.029, 426.430, 52819.649 24/04/15,06:44:53,10,08,1, 11.9,1,1, 3.654, 10505.010, 426.463, 52819.728 24/04/15,06:44:53,11,08,1, 11.9,1,1, 3.654, 10504.997, 426.459, 52819.597 24/04/15,06:44:53,12,08,1, 11.9,1,1, 3.654, 10504.981, 426.475, 52819.648 24/04/15,06:44:53,13,08,1, 11.9,1,1, 3.654, 10505.004, 426.469, 52819.654 24/04/15,06:44:53,14,08,1, 11.9,1,1, 3.654, 10505.020, 426.470, 52819.631 24/04/15,06:44:53,15,08,1, 11.9,1,1, 3.654, 10505.019, 426.446, 52819.657 24/04/15,06:44:53,16,08,1, 11.9,1,1, 3.654, 10505.015, 426.422, 52819.641 24/04/15,06:44:53,17,08,1, 11.9,1,1, 3.654, 10505.009, 426.464, 52819.696 24/04/15,06:44:53,18,08,1, 11.9,1,1, 3.654, 10505.025, 426.472, 52819.676 24/04/15,06:44:53,19,08,1, 11.9,1,1, 3.654, 10505.040, 426.426, 52819.494 24/04/15,06:44:54,00,08,1, 11.9,1,1, 3.657, 10505.038, 426.426, 52819.494 24/04/15,06:44:54,01,08,1, 11.9,1,1, 3.657, 10505.005, 426.466, 52819.696 24/04/15,06:44:54,02,08,1, 11.9,1,1, 3.657, 10505.004, 426.448, 52819.672 24/04/15,06:44:54,03,08,1, 11.9,1,1, 3.657, 10505.025, 426.460, 52819.699 24/04/15,06:44:54,04,08,1, 11.9,1,1, 3.657, 10505.012, 426.442, 52819.662 24/04/15,06:44:54,05,08,1, 11.9,1,1, 3.657, 10505.010, 426.457, 52819.658 24/04/15,06:44:54,06,08,1, 11.9,1,1, 3.657, 10505.006, 426.455, 52819.678 24/04/15,06:44:54,07,08,1, 11.9,1,1, 3.657, 10505.046, 426.443, 52819.677 24/04/15,06:44:54,08,08,1, 11.9,1,1, 3.657, 10504.987, 426.432, 52819.650 24/04/15,06:44:54,09,08,1, 11.9,1,1, 3.657, 10505.012, 426.443, 52819.673 24/04/15,06:44:54,10,08,1, 11.9,1,1, 3.657, 10505.018, 426.439, 52819.654 24/04/15,06:44:54,11,08,1, 11.9,1,1, 3.657, 10505.011, 426.435, 52819.647 24/04/15,06:44:54,12,08,1, 11.9,1,1, 3.657, 10505.035, 426.436, 52819.749 24/04/15,06:44:54,13,08,1, 11.9,1,1, 3.657, 10505.050, 426.426, 52819.722 24/04/15,06:44:54,14,08,1, 11.9,1,1, 3.657, 10505.029, 426.446, 52819.637 24/04/15,06:44:54,15,08,1, 11.9,1,1, 3.657, 10505.003, 426.435, 52819.619 24/04/15,06:44:54,16,08,1, 11.9,1,1, 3.657, 10505.053, 426.430, 52819.680 24/04/15,06:44:54,17,08,1, 11.9,1,1, 3.657, 10505.019, 426.431, 52819.662 24/04/15,06:44:54,18,08,1, 11.9,1,1, 3.657, 10505.018, 426.424, 52819.728 24/04/15,06:44:54,19,08,1, 11.9,1,1, 3.657, 10505.017, 426.447, 52819.713 24/04/15,06:44:55,00,08,1, 11.8,1,1, 3.651, 10505.013, 426.447, 52819.713 24/04/15,06:44:55,01,08,1, 11.8,1,1, 3.651, 10505.014, 426.448, 52819.677 24/04/15,06:44:55,02,08,1, 11.8,1,1, 3.651, 10505.002, 426.415, 52819.709 24/04/15,06:44:55,03,08,1, 11.8,1,1, 3.651, 10505.031, 426.434, 52819.653 24/04/15,06:44:55,04,08,1, 11.8,1,1, 3.651, 10505.002, 426.440, 52819.681 24/04/15,06:44:55,05,08,1, 11.8,1,1, 3.651, 10504.998, 426.436, 52819.689 24/04/15,06:44:55,06,08,1, 11.8,1,1, 3.651, 10505.003, 426.455, 52819.744 24/04/15,06:44:55,07,08,1, 11.8,1,1, 3.651, 10504.999, 426.437, 52819.655 24/04/15,06:44:55,08,08,1, 11.8,1,1, 3.651, 10505.004, 426.435, 52819.709 24/04/15,06:44:55,09,08,1, 11.8,1,1, 3.651, 10505.005, 426.404, 52819.641 24/04/15,06:44:55,10,08,1, 11.8,1,1, 3.651, 10505.005, 426.416, 52819.721 24/04/15,06:44:55,11,08,1, 11.8,1,1, 3.651, 10504.996, 426.436, 52819.719 24/04/15,06:44:55,12,08,1, 11.8,1,1, 3.651, 10504.994, 426.422, 52819.659 24/04/15,06:44:55,13,08,1, 11.8,1,1, 3.651, 10504.993, 426.440, 52819.740 24/04/15,06:44:55,14,08,1, 11.8,1,1, 3.651, 10504.996, 426.404, 52819.598 24/04/15,06:44:55,15,08,1, 11.8,1,1, 3.651, 10504.970, 426.436, 52819.696 24/04/15,06:44:55,16,08,1, 11.8,1,1, 3.651, 10504.986, 426.411, 52819.694 24/04/15,06:44:55,17,08,1, 11.8,1,1, 3.651, 10504.977, 426.417, 52819.691 24/04/15,06:44:55,18,08,1, 11.8,1,1, 3.651, 10504.983, 426.427, 52819.722 24/04/15,06:44:55,19,08,1, 11.8,1,1, 3.651, 10504.980, 426.435, 52819.678 24/04/15,06:44:56,00,08,1, 11.9,1,1, 3.658, 10504.972, 426.435, 52819.678 24/04/15,06:44:56,01,08,1, 11.9,1,1, 3.658, 10504.982, 426.424, 52819.739 24/04/15,06:44:56,02,08,1, 11.9,1,1, 3.658, 10504.977, 426.425, 52819.707 24/04/15,06:44:56,03,08,1, 11.9,1,1, 3.658, 10504.968, 426.436, 52819.744 24/04/15,06:44:56,04,08,1, 11.9,1,1, 3.658, 10504.967, 426.433, 52819.724 24/04/15,06:44:56,05,08,1, 11.9,1,1, 3.658, 10504.969, 426.440, 52819.722 24/04/15,06:44:56,06,08,1, 11.9,1,1, 3.658, 10504.978, 426.442, 52819.750 24/04/15,06:44:56,07,08,1, 11.9,1,1, 3.658, 10504.978, 426.439, 52819.735 24/04/15,06:44:56,08,08,1, 11.9,1,1, 3.658, 10504.963, 426.440, 52819.753 24/04/15,06:44:56,09,08,1, 11.9,1,1, 3.658, 10504.964, 426.437, 52819.702 24/04/15,06:44:56,10,08,1, 11.9,1,1, 3.658, 10504.972, 426.438, 52819.717 24/04/15,06:44:56,11,08,1, 11.9,1,1, 3.658, 10504.953, 426.436, 52819.727 24/04/15,06:44:56,12,08,1, 11.9,1,1, 3.658, 10504.958, 426.417, 52819.656 24/04/15,06:44:56,13,08,1, 11.9,1,1, 3.658, 10504.969, 426.444, 52819.788 24/04/15,06:44:56,14,08,1, 11.9,1,1, 3.658, 10504.968, 426.448, 52819.721 24/04/15,06:44:56,15,08,1, 11.9,1,1, 3.658, 10504.942, 426.458, 52819.808 24/04/15,06:44:56,16,08,1, 11.9,1,1, 3.658, 10504.927, 426.441, 52819.767 24/04/15,06:44:56,17,08,1, 11.9,1,1, 3.658, 10504.972, 426.439, 52819.705 24/04/15,06:44:56,18,08,1, 11.9,1,1, 3.658, 10504.949, 426.430, 52819.664 24/04/15,06:44:56,19,08,1, 11.9,1,1, 3.658, 10504.959, 426.450, 52819.791 24/04/15,06:44:57,00,08,1, 11.9,1,1, 3.662, 10504.955, 426.450, 52819.791 24/04/15,06:44:57,01,08,1, 11.9,1,1, 3.662, 10504.948, 426.442, 52819.781 24/04/15,06:44:57,02,08,1, 11.9,1,1, 3.662, 10504.963, 426.502, 52819.890 24/04/15,06:44:57,03,08,1, 11.9,1,1, 3.662, 10504.947, 426.483, 52819.857 24/04/15,06:44:57,04,08,1, 11.9,1,1, 3.662, 10504.942, 426.479, 52819.916 24/04/15,06:44:57,05,08,1, 11.9,1,1, 3.662, 10504.944, 426.478, 52819.874 24/04/15,06:44:57,06,08,1, 11.9,1,1, 3.662, 10504.933, 426.484, 52819.880 24/04/15,06:44:57,07,08,1, 11.9,1,1, 3.662, 10504.912, 426.508, 52819.909 24/04/15,06:44:57,08,08,1, 11.9,1,1, 3.662, 10504.925, 426.499, 52819.924 24/04/15,06:44:57,09,08,1, 11.9,1,1, 3.662, 10504.917, 426.486, 52819.918 24/04/15,06:44:57,10,08,1, 11.9,1,1, 3.662, 10504.935, 426.490, 52819.934 24/04/15,06:44:57,11,08,1, 11.9,1,1, 3.662, 10504.935, 426.495, 52819.890 24/04/15,06:44:57,12,08,1, 11.9,1,1, 3.662, 10504.901, 426.502, 52819.889 24/04/15,06:44:57,13,08,1, 11.9,1,1, 3.662, 10504.893, 426.480, 52819.955 24/04/15,06:44:57,14,08,1, 11.9,1,1, 3.662, 10504.896, 426.507, 52819.873 24/04/15,06:44:57,15,08,1, 11.9,1,1, 3.662, 10504.893, 426.498, 52819.858 24/04/15,06:44:57,16,08,1, 11.9,1,1, 3.662, 10504.866, 426.508, 52819.955 24/04/15,06:44:57,17,08,1, 11.9,1,1, 3.662, 10504.887, 426.489, 52819.956 24/04/15,06:44:57,18,08,1, 11.9,1,1, 3.662, 10504.907, 426.503, 52819.935 24/04/15,06:44:57,19,08,1, 11.9,1,1, 3.662, 10504.905, 426.486, 52819.964 24/04/15,06:44:58,00,08,1, 11.9,1,1, 3.659, 10504.905, 426.486, 52819.964 24/04/15,06:44:58,01,08,1, 11.9,1,1, 3.659, 10504.905, 426.503, 52819.957 24/04/15,06:44:58,02,08,1, 11.9,1,1, 3.659, 10504.885, 426.510, 52819.997 24/04/15,06:44:58,03,08,1, 11.9,1,1, 3.659, 10504.888, 426.507, 52819.911 24/04/15,06:44:58,04,08,1, 11.9,1,1, 3.659, 10504.892, 426.529, 52819.966 24/04/15,06:44:58,05,08,1, 11.9,1,1, 3.659, 10504.854, 426.510, 52819.925 24/04/15,06:44:58,06,08,1, 11.9,1,1, 3.659, 10504.873, 426.512, 52820.017 24/04/15,06:44:58,07,08,1, 11.9,1,1, 3.659, 10504.866, 426.514, 52819.978 24/04/15,06:44:58,08,08,1, 11.9,1,1, 3.659, 10504.864, 426.497, 52819.943 24/04/15,06:44:58,09,08,1, 11.9,1,1, 3.659, 10504.842, 426.539, 52819.972 24/04/15,06:44:58,10,08,1, 11.9,1,1, 3.659, 10504.845, 426.507, 52819.923 24/04/15,06:44:58,11,08,1, 11.9,1,1, 3.659, 10504.865, 426.513, 52819.996 24/04/15,06:44:58,12,08,1, 11.9,1,1, 3.659, 10504.878, 426.537, 52819.998 24/04/15,06:44:58,13,08,1, 11.9,1,1, 3.659, 10504.875, 426.520, 52820.030 24/04/15,06:44:58,14,08,1, 11.9,1,1, 3.659, 10504.867, 426.521, 52819.878 24/04/15,06:44:58,15,08,1, 11.9,1,1, 3.659, 10504.876, 426.533, 52819.989 24/04/15,06:44:58,16,08,1, 11.9,1,1, 3.659, 10504.862, 426.539, 52820.058 24/04/15,06:44:58,17,08,1, 11.9,1,1, 3.659, 10504.841, 426.523, 52819.908 24/04/15,06:44:58,18,08,1, 11.9,1,1, 3.659, 10504.858, 426.516, 52819.967 24/04/15,06:44:58,19,08,1, 11.9,1,1, 3.659, 10504.844, 426.517, 52819.969 24/04/15,06:44:59,00,08,1, 11.9,1,1, 3.656, 10504.838, 426.517, 52819.969 24/04/15,06:44:59,01,08,1, 11.9,1,1, 3.656, 10504.829, 426.501, 52819.999 24/04/15,06:44:59,02,08,1, 11.9,1,1, 3.656, 10504.825, 426.516, 52820.026 24/04/15,06:44:59,03,08,1, 11.9,1,1, 3.656, 10504.830, 426.534, 52820.009 24/04/15,06:44:59,04,08,1, 11.9,1,1, 3.656, 10504.805, 426.516, 52819.967 24/04/15,06:44:59,05,08,1, 11.9,1,1, 3.656, 10504.824, 426.534, 52820.014 24/04/15,06:44:59,06,08,1, 11.9,1,1, 3.656, 10504.822, 426.515, 52820.016 24/04/15,06:44:59,07,08,1, 11.9,1,1, 3.656, 10504.817, 426.528, 52820.002 24/04/15,06:44:59,08,08,1, 11.9,1,1, 3.656, 10504.821, 426.522, 52819.992 24/04/15,06:44:59,09,08,1, 11.9,1,1, 3.656, 10504.816, 426.542, 52820.030 24/04/15,06:44:59,10,08,1, 11.9,1,1, 3.656, 10504.768, 426.543, 52819.991 24/04/15,06:44:59,11,08,1, 11.9,1,1, 3.656, 10504.820, 426.526, 52820.054 24/04/15,06:44:59,12,08,1, 11.9,1,1, 3.656, 10504.798, 426.544, 52820.111 24/04/15,06:44:59,13,08,1, 11.9,1,1, 3.656, 10504.805, 426.524, 52820.012 24/04/15,06:44:59,14,08,1, 11.9,1,1, 3.656, 10504.793, 426.539, 52819.959 24/04/15,06:44:59,15,08,1, 11.9,1,1, 3.656, 10504.799, 426.544, 52820.014 24/04/15,06:44:59,16,08,1, 11.9,1,1, 3.656, 10504.788, 426.545, 52820.059 24/04/15,06:44:59,17,08,1, 11.9,1,1, 3.656, 10504.782, 426.540, 52819.840 24/04/15,06:44:59,18,08,1, 11.9,1,1, 3.656, 10504.788, 426.552, 52820.029 24/04/15,06:44:59,19,08,1, 11.9,1,1, 3.656, 10504.778, 426.556, 52819.997 24/04/15,06:45:00,00,08,1, 11.8,1,1, 3.655, 10504.771, 426.556, 52819.997 24/04/15,06:45:00,01,08,1, 11.8,1,1, 3.655, 10504.772, 426.557, 52820.055 24/04/15,06:45:00,02,08,1, 11.8,1,1, 3.655, 10504.754, 426.535, 52819.813 24/04/15,06:45:00,03,08,1, 11.8,1,1, 3.655, 10504.751, 426.517, 52819.835 24/04/15,06:45:00,04,08,1, 11.8,1,1, 3.655, 10504.775, 426.559, 52819.849 24/04/15,06:45:00,05,08,1, 11.8,1,1, 3.655, 10504.731, 426.529, 52819.820 24/04/15,06:45:00,06,08,1, 11.8,1,1, 3.655, 10504.719, 426.533, 52819.777 24/04/15,06:45:00,07,08,1, 11.8,1,1, 3.655, 10504.763, 426.530, 52819.798 24/04/15,06:45:00,08,08,1, 11.8,1,1, 3.655, 10504.741, 426.515, 52819.770 24/04/15,06:45:00,09,08,1, 11.8,1,1, 3.655, 10504.726, 426.537, 52819.853 24/04/15,06:45:00,10,08,1, 11.8,1,1, 3.655, 10504.727, 426.534, 52819.783 24/04/15,06:45:00,11,08,1, 11.8,1,1, 3.655, 10504.696, 426.562, 52820.031 24/04/15,06:45:00,12,08,1, 11.8,1,1, 3.655, 10504.711, 426.537, 52819.910 24/04/15,06:45:00,13,08,1, 11.8,1,1, 3.655, 10504.732, 426.547, 52819.884 24/04/15,06:45:00,14,08,1, 11.8,1,1, 3.655, 10504.699, 426.570, 52819.870 24/04/15,06:45:00,15,08,1, 11.8,1,1, 3.655, 10504.704, 426.544, 52819.758 24/04/15,06:45:00,16,08,1, 11.8,1,1, 3.655, 10504.724, 426.536, 52819.762 24/04/15,06:45:00,17,08,1, 11.8,1,1, 3.655, 10504.720, 426.542, 52819.785 24/04/15,06:45:00,18,08,1, 11.8,1,1, 3.655, 10504.733, 426.561, 52819.660 24/04/15,06:45:00,19,08,1, 11.8,1,1, 3.655, 10504.679, 426.567, 52819.918 24/04/15,06:45:01,00,08,1, 11.9,1,1, 3.660, 10504.671, 426.567, 52819.918 24/04/15,06:45:01,01,08,1, 11.9,1,1, 3.660, 10504.691, 426.559, 52819.839 24/04/15,06:45:01,02,08,1, 11.9,1,1, 3.660, 10504.700, 426.560, 52819.911 24/04/15,06:45:01,03,08,1, 11.9,1,1, 3.660, 10504.688, 426.563, 52819.863 24/04/15,06:45:01,04,08,1, 11.9,1,1, 3.660, 10504.717, 426.565, 52819.973 24/04/15,06:45:01,05,08,1, 11.9,1,1, 3.660, 10504.732, 426.568, 52819.757 24/04/15,06:45:01,06,08,1, 11.9,1,1, 3.660, 10504.692, 426.554, 52819.794 24/04/15,06:45:01,07,08,1, 11.9,1,1, 3.660, 10504.694, 426.560, 52819.768 24/04/15,06:45:01,08,08,1, 11.9,1,1, 3.660, 10504.681, 426.562, 52819.777 24/04/15,06:45:01,09,08,1, 11.9,1,1, 3.660, 10504.699, 426.563, 52819.850 24/04/15,06:45:01,10,08,1, 11.9,1,1, 3.660, 10504.680, 426.576, 52819.833 24/04/15,06:45:01,11,08,1, 11.9,1,1, 3.660, 10504.692, 426.563, 52819.881 24/04/15,06:45:01,12,08,1, 11.9,1,1, 3.660, 10504.681, 426.573, 52819.872 24/04/15,06:45:01,13,08,1, 11.9,1,1, 3.660, 10504.653, 426.568, 52819.787 24/04/15,06:45:01,14,08,1, 11.9,1,1, 3.660, 10504.656, 426.562, 52819.848 24/04/15,06:45:01,15,08,1, 11.9,1,1, 3.660, 10504.707, 426.560, 52819.847 24/04/15,06:45:01,16,08,1, 11.9,1,1, 3.660, 10504.682, 426.585, 52819.857 24/04/15,06:45:01,17,08,1, 11.9,1,1, 3.660, 10504.687, 426.574, 52819.813 24/04/15,06:45:01,18,08,1, 11.9,1,1, 3.660, 10504.700, 426.582, 52819.838 24/04/15,06:45:01,19,08,1, 11.9,1,1, 3.660, 10504.635, 426.579, 52819.787 24/04/15,06:45:02,00,08,1, 11.9,1,1, 3.659, 10504.630, 426.579, 52819.787 24/04/15,06:45:02,01,08,1, 11.9,1,1, 3.659, 10504.655, 426.593, 52819.811 24/04/15,06:45:02,02,08,1, 11.9,1,1, 3.659, 10504.669, 426.585, 52819.810 24/04/15,06:45:02,03,08,1, 11.9,1,1, 3.659, 10504.672, 426.570, 52819.866 24/04/15,06:45:02,04,08,1, 11.9,1,1, 3.659, 10504.674, 426.574, 52819.824 24/04/15,06:45:02,05,08,1, 11.9,1,1, 3.659, 10504.647, 426.578, 52819.806 24/04/15,06:45:02,06,08,1, 11.9,1,1, 3.659, 10504.673, 426.617, 52819.840 24/04/15,06:45:02,07,08,1, 11.9,1,1, 3.659, 10504.641, 426.579, 52819.877 24/04/15,06:45:02,08,08,1, 11.9,1,1, 3.659, 10504.633, 426.571, 52819.835 24/04/15,06:45:02,09,08,1, 11.9,1,1, 3.659, 10504.644, 426.603, 52819.793 24/04/15,06:45:02,10,08,1, 11.9,1,1, 3.659, 10504.663, 426.600, 52819.812 24/04/15,06:45:02,11,08,1, 11.9,1,1, 3.659, 10504.650, 426.590, 52819.833 24/04/15,06:45:02,12,08,1, 11.9,1,1, 3.659, 10504.643, 426.600, 52819.833 24/04/15,06:45:02,13,08,1, 11.9,1,1, 3.659, 10504.660, 426.587, 52819.808 24/04/15,06:45:02,14,08,1, 11.9,1,1, 3.659, 10504.626, 426.592, 52819.842 24/04/15,06:45:02,15,08,1, 11.9,1,1, 3.659, 10504.661, 426.608, 52819.844 24/04/15,06:45:02,16,08,1, 11.9,1,1, 3.659, 10504.651, 426.599, 52819.850 24/04/15,06:45:02,17,08,1, 11.9,1,1, 3.659, 10504.632, 426.595, 52819.863 24/04/15,06:45:02,18,08,1, 11.9,1,1, 3.659, 10504.648, 426.595, 52819.865 24/04/15,06:45:02,19,08,1, 11.9,1,1, 3.659, 10504.650, 426.595, 52819.827 24/04/15,06:45:03,00,08,1, 11.9,1,1, 3.658, 10504.646, 426.595, 52819.827 24/04/15,06:45:03,01,08,1, 11.9,1,1, 3.658, 10504.618, 426.605, 52819.856 24/04/15,06:45:03,02,08,1, 11.9,1,1, 3.658, 10504.614, 426.607, 52819.869 24/04/15,06:45:03,03,08,1, 11.9,1,1, 3.658, 10504.613, 426.628, 52819.830 24/04/15,06:45:03,04,08,1, 11.9,1,1, 3.658, 10504.644, 426.617, 52819.821 24/04/15,06:45:03,05,08,1, 11.9,1,1, 3.658, 10504.635, 426.608, 52819.831 24/04/15,06:45:03,06,08,1, 11.9,1,1, 3.658, 10504.619, 426.609, 52819.837 24/04/15,06:45:03,07,08,1, 11.9,1,1, 3.658, 10504.625, 426.575, 52819.808 24/04/15,06:45:03,08,08,1, 11.9,1,1, 3.658, 10504.649, 426.596, 52819.859 24/04/15,06:45:03,09,08,1, 11.9,1,1, 3.658, 10504.626, 426.597, 52819.804 24/04/15,06:45:03,10,08,1, 11.9,1,1, 3.658, 10504.655, 426.589, 52819.846 24/04/15,06:45:03,11,08,1, 11.9,1,1, 3.658, 10504.637, 426.625, 52819.832 24/04/15,06:45:03,12,08,1, 11.9,1,1, 3.658, 10504.631, 426.588, 52819.838 24/04/15,06:45:03,13,08,1, 11.9,1,1, 3.658, 10504.664, 426.584, 52819.705 24/04/15,06:45:03,14,08,1, 11.9,1,1, 3.658, 10504.620, 426.599, 52819.765 24/04/15,06:45:03,15,08,1, 11.9,1,1, 3.658, 10504.610, 426.611, 52819.826 24/04/15,06:45:03,16,08,1, 11.9,1,1, 3.658, 10504.619, 426.595, 52819.807 24/04/15,06:45:03,17,08,1, 11.9,1,1, 3.658, 10504.624, 426.594, 52819.817 24/04/15,06:45:03,18,08,1, 11.9,1,1, 3.658, 10504.605, 426.615, 52819.839 24/04/15,06:45:03,19,08,1, 11.9,1,1, 3.658, 10504.615, 426.615, 52819.836 24/04/15,06:45:04,00,08,1, 11.9,1,1, 3.660, 10504.613, 426.615, 52819.836 24/04/15,06:45:04,01,08,1, 11.9,1,1, 3.660, 10504.634, 426.587, 52819.870 24/04/15,06:45:04,02,08,1, 11.9,1,1, 3.660, 10504.609, 426.591, 52819.910 24/04/15,06:45:04,03,08,1, 11.9,1,1, 3.660, 10504.611, 426.596, 52819.881 24/04/15,06:45:04,04,08,1, 11.9,1,1, 3.660, 10504.596, 426.616, 52819.806 24/04/15,06:45:04,05,08,1, 11.9,1,1, 3.660, 10504.617, 426.602, 52819.834 24/04/15,06:45:04,06,08,1, 11.9,1,1, 3.660, 10504.619, 426.634, 52819.789 24/04/15,06:45:04,07,08,1, 11.9,1,1, 3.660, 10504.608, 426.635, 52819.874 24/04/15,06:45:04,08,08,1, 11.9,1,1, 3.660, 10504.613, 426.605, 52819.784 24/04/15,06:45:04,09,08,1, 11.9,1,1, 3.660, 10504.632, 426.609, 52819.782 24/04/15,06:45:04,10,08,1, 11.9,1,1, 3.660, 10504.622, 426.663, 52819.853 24/04/15,06:45:04,11,08,1, 11.9,1,1, 3.660, 10504.618, 426.605, 52819.825 24/04/15,06:45:04,12,08,1, 11.9,1,1, 3.660, 10504.616, 426.613, 52819.831 24/04/15,06:45:04,13,08,1, 11.9,1,1, 3.660, 10504.615, 426.606, 52819.840 24/04/15,06:45:04,14,08,1, 11.9,1,1, 3.660, 10504.589, 426.600, 52819.821 24/04/15,06:45:04,15,08,1, 11.9,1,1, 3.660, 10504.617, 426.585, 52819.811 24/04/15,06:45:04,16,08,1, 11.9,1,1, 3.660, 10504.622, 426.603, 52819.831 24/04/15,06:45:04,17,08,1, 11.9,1,1, 3.660, 10504.618, 426.617, 52819.846 24/04/15,06:45:04,18,08,1, 11.9,1,1, 3.660, 10504.614, 426.622, 52819.784 24/04/15,06:45:04,19,08,1, 11.9,1,1, 3.660, 10504.624, 426.618, 52819.810 24/04/15,06:45:05,00,08,1, 11.9,1,1, 3.660, 10504.621, 426.618, 52819.810 24/04/15,06:45:05,01,08,1, 11.9,1,1, 3.660, 10504.629, 426.595, 52819.853 24/04/15,06:45:05,02,08,1, 11.9,1,1, 3.660, 10504.630, 426.602, 52819.849 24/04/15,06:45:05,03,08,1, 11.9,1,1, 3.660, 10504.612, 426.599, 52819.814 24/04/15,06:45:05,04,08,1, 11.9,1,1, 3.660, 10504.609, 426.627, 52819.834 24/04/15,06:45:05,05,08,1, 11.9,1,1, 3.660, 10504.616, 426.580, 52819.708 24/04/15,06:45:05,06,08,1, 11.9,1,1, 3.660, 10504.617, 426.578, 52819.843 24/04/15,06:45:05,07,08,1, 11.9,1,1, 3.660, 10504.625, 426.598, 52819.790 24/04/15,06:45:05,08,08,1, 11.9,1,1, 3.660, 10504.646, 426.610, 52819.807 24/04/15,06:45:05,09,08,1, 11.9,1,1, 3.660, 10504.628, 426.584, 52819.801 24/04/15,06:45:05,10,08,1, 11.9,1,1, 3.660, 10504.649, 426.615, 52819.793 24/04/15,06:45:05,11,08,1, 11.9,1,1, 3.660, 10504.625, 426.601, 52819.799 24/04/15,06:45:05,12,08,1, 11.9,1,1, 3.660, 10504.619, 426.598, 52819.792 24/04/15,06:45:05,13,08,1, 11.9,1,1, 3.660, 10504.619, 426.603, 52819.841 24/04/15,06:45:05,14,08,1, 11.9,1,1, 3.660, 10504.654, 426.584, 52819.789 24/04/15,06:45:05,15,08,1, 11.9,1,1, 3.660, 10504.645, 426.605, 52819.817 24/04/15,06:45:05,16,08,1, 11.9,1,1, 3.660, 10504.640, 426.616, 52819.825 24/04/15,06:45:05,17,08,1, 11.9,1,1, 3.660, 10504.634, 426.591, 52819.798 24/04/15,06:45:05,18,08,1, 11.9,1,1, 3.660, 10504.635, 426.611, 52819.632 24/04/15,06:45:05,19,08,1, 11.9,1,1, 3.660, 10504.654, 426.584, 52819.856 24/04/15,06:45:06,00,08,1, 11.9,1,1, 3.657, 10504.646, 426.584, 52819.856 24/04/15,06:45:06,01,08,1, 11.9,1,1, 3.657, 10504.642, 426.587, 52819.844 24/04/15,06:45:06,02,08,1, 11.9,1,1, 3.657, 10504.641, 426.602, 52819.821 24/04/15,06:45:06,03,08,1, 11.9,1,1, 3.657, 10504.641, 426.593, 52819.850 24/04/15,06:45:06,04,08,1, 11.9,1,1, 3.657, 10504.645, 426.593, 52819.807 24/04/15,06:45:06,05,08,1, 11.9,1,1, 3.657, 10504.661, 426.561, 52819.840 24/04/15,06:45:06,06,08,1, 11.9,1,1, 3.657, 10504.650, 426.598, 52819.785 24/04/15,06:45:06,07,08,1, 11.9,1,1, 3.657, 10504.658, 426.607, 52819.813 24/04/15,06:45:06,08,08,1, 11.9,1,1, 3.657, 10504.648, 426.590, 52819.780 24/04/15,06:45:06,09,08,1, 11.9,1,1, 3.657, 10504.671, 426.577, 52819.826 24/04/15,06:45:06,10,08,1, 11.9,1,1, 3.657, 10504.668, 426.590, 52819.771 24/04/15,06:45:06,11,08,1, 11.9,1,1, 3.657, 10504.632, 426.583, 52819.819 24/04/15,06:45:06,12,08,1, 11.9,1,1, 3.657, 10504.645, 426.560, 52819.786 24/04/15,06:45:06,13,08,1, 11.9,1,1, 3.657, 10504.650, 426.584, 52819.808 24/04/15,06:45:06,14,08,1, 11.9,1,1, 3.657, 10504.661, 426.579, 52819.725 24/04/15,06:45:06,15,08,1, 11.9,1,1, 3.657, 10504.661, 426.558, 52819.808 24/04/15,06:45:06,16,08,1, 11.9,1,1, 3.657, 10504.660, 426.554, 52819.749 24/04/15,06:45:06,17,08,1, 11.9,1,1, 3.657, 10504.665, 426.590, 52819.780 24/04/15,06:45:06,18,08,1, 11.9,1,1, 3.657, 10504.660, 426.547, 52819.736 24/04/15,06:45:06,19,08,1, 11.9,1,1, 3.657, 10504.677, 426.571, 52819.730 24/04/15,06:45:07,00,08,1, 11.9,1,1, 3.660, 10504.671, 426.571, 52819.730 24/04/15,06:45:07,01,08,1, 11.9,1,1, 3.660, 10504.676, 426.580, 52819.807 24/04/15,06:45:07,02,08,1, 11.9,1,1, 3.660, 10504.683, 426.588, 52819.720 24/04/15,06:45:07,03,08,1, 11.9,1,1, 3.660, 10504.670, 426.575, 52819.758 24/04/15,06:45:07,04,08,1, 11.9,1,1, 3.660, 10504.685, 426.575, 52819.758 24/04/15,06:45:07,05,08,1, 11.9,1,1, 3.660, 10504.719, 426.555, 52819.810 24/04/15,06:45:07,06,08,1, 11.9,1,1, 3.660, 10504.696, 426.559, 52819.732 24/04/15,06:45:07,07,08,1, 11.9,1,1, 3.660, 10504.697, 426.554, 52819.794 24/04/15,06:45:07,08,08,1, 11.9,1,1, 3.660, 10504.713, 426.551, 52819.520 24/04/15,06:45:07,09,08,1, 11.9,1,1, 3.660, 10504.669, 426.566, 52819.727 24/04/15,06:45:07,10,08,1, 11.9,1,1, 3.660, 10504.686, 426.552, 52819.722 24/04/15,06:45:07,11,08,1, 11.9,1,1, 3.660, 10504.698, 426.566, 52819.750 24/04/15,06:45:07,12,08,1, 11.9,1,1, 3.660, 10504.695, 426.541, 52819.757 24/04/15,06:45:07,13,08,1, 11.9,1,1, 3.660, 10504.704, 426.537, 52819.781 24/04/15,06:45:07,14,08,1, 11.9,1,1, 3.660, 10504.713, 426.545, 52819.819 24/04/15,06:45:07,15,08,1, 11.9,1,1, 3.660, 10504.705, 426.521, 52819.782 24/04/15,06:45:07,16,08,1, 11.9,1,1, 3.660, 10504.730, 426.553, 52819.753 24/04/15,06:45:07,17,08,1, 11.9,1,1, 3.660, 10504.710, 426.540, 52819.764 24/04/15,06:45:07,18,08,1, 11.9,1,1, 3.660, 10504.741, 426.533, 52819.766 24/04/15,06:45:07,19,08,1, 11.9,1,1, 3.660, 10504.718, 426.514, 52819.732 24/04/15,06:45:08,00,08,1, 11.9,1,1, 3.661, 10504.713, 426.514, 52819.732 24/04/15,06:45:08,01,08,1, 11.9,1,1, 3.661, 10504.721, 426.518, 52819.756 24/04/15,06:45:08,02,08,1, 11.9,1,1, 3.661, 10504.700, 426.532, 52819.745 24/04/15,06:45:08,03,08,1, 11.9,1,1, 3.661, 10504.719, 426.496, 52819.724 24/04/15,06:45:08,04,08,1, 11.9,1,1, 3.661, 10504.734, 426.495, 52819.742 24/04/15,06:45:08,05,08,1, 11.9,1,1, 3.661, 10504.760, 426.511, 52819.743 24/04/15,06:45:08,06,08,1, 11.9,1,1, 3.661, 10504.758, 426.521, 52819.719 24/04/15,06:45:08,07,08,1, 11.9,1,1, 3.661, 10504.763, 426.495, 52819.740 24/04/15,06:45:08,08,08,1, 11.9,1,1, 3.661, 10504.756, 426.497, 52819.715 24/04/15,06:45:08,09,08,1, 11.9,1,1, 3.661, 10504.761, 426.493, 52819.705 24/04/15,06:45:08,10,08,1, 11.9,1,1, 3.661, 10504.748, 426.500, 52819.728 24/04/15,06:45:08,11,08,1, 11.9,1,1, 3.661, 10504.759, 426.491, 52819.706 24/04/15,06:45:08,12,08,1, 11.9,1,1, 3.661, 10504.771, 426.447, 52819.699 24/04/15,06:45:08,13,08,1, 11.9,1,1, 3.661, 10504.778, 426.486, 52819.705 24/04/15,06:45:08,14,08,1, 11.9,1,1, 3.661, 10504.763, 426.509, 52819.746 24/04/15,06:45:08,15,08,1, 11.9,1,1, 3.661, 10504.790, 426.483, 52819.777 24/04/15,06:45:08,16,08,1, 11.9,1,1, 3.661, 10504.796, 426.471, 52819.724 24/04/15,06:45:08,17,08,1, 11.9,1,1, 3.661, 10504.803, 426.460, 52819.770 24/04/15,06:45:08,18,08,1, 11.9,1,1, 3.661, 10504.797, 426.474, 52819.687 24/04/15,06:45:08,19,08,1, 11.9,1,1, 3.661, 10504.798, 426.453, 52819.767 24/04/15,06:45:09,00,08,1, 11.9,1,1, 3.662, 10504.797, 426.453, 52819.767 24/04/15,06:45:09,01,08,1, 11.9,1,1, 3.662, 10504.800, 426.442, 52819.682 24/04/15,06:45:09,02,08,1, 11.9,1,1, 3.662, 10504.820, 426.483, 52819.721 24/04/15,06:45:09,03,08,1, 11.9,1,1, 3.662, 10504.797, 426.469, 52819.704 24/04/15,06:45:09,04,08,1, 11.9,1,1, 3.662, 10504.817, 426.461, 52819.683 24/04/15,06:45:09,05,08,1, 11.9,1,1, 3.662, 10504.805, 426.451, 52819.712 24/04/15,06:45:09,06,08,1, 11.9,1,1, 3.662, 10504.816, 426.449, 52819.664 24/04/15,06:45:09,07,08,1, 11.9,1,1, 3.662, 10504.815, 426.465, 52819.699 24/04/15,06:45:09,08,08,1, 11.9,1,1, 3.662, 10504.836, 426.474, 52819.703 24/04/15,06:45:09,09,08,1, 11.9,1,1, 3.662, 10504.844, 426.433, 52819.758 24/04/15,06:45:09,10,08,1, 11.9,1,1, 3.662, 10504.842, 426.408, 52819.686 24/04/15,06:45:09,11,08,1, 11.9,1,1, 3.662, 10504.846, 426.416, 52819.680 24/04/15,06:45:09,12,08,1, 11.9,1,1, 3.662, 10504.867, 426.417, 52819.719 24/04/15,06:45:09,13,08,1, 11.9,1,1, 3.662, 10504.859, 426.431, 52819.759 24/04/15,06:45:09,14,08,1, 11.9,1,1, 3.662, 10504.862, 426.430, 52819.644 24/04/15,06:45:09,15,08,1, 11.9,1,1, 3.662, 10504.846, 426.437, 52819.754 24/04/15,06:45:09,16,08,1, 11.9,1,1, 3.662, 10504.891, 426.415, 52819.622 24/04/15,06:45:09,17,08,1, 11.9,1,1, 3.662, 10504.881, 426.409, 52819.684 24/04/15,06:45:09,18,08,1, 11.9,1,1, 3.662, 10504.881, 426.402, 52819.729 24/04/15,06:45:09,19,08,1, 11.9,1,1, 3.662, 10504.892, 426.436, 52819.698 24/04/15,06:45:10,00,08,1, 11.9,1,1, 3.659, 10504.888, 426.436, 52819.698 24/04/15,06:45:10,01,08,1, 11.9,1,1, 3.659, 10504.899, 426.396, 52819.707 24/04/15,06:45:10,02,08,1, 11.9,1,1, 3.659, 10504.896, 426.392, 52819.663 24/04/15,06:45:10,03,08,1, 11.9,1,1, 3.659, 10504.910, 426.396, 52819.701 24/04/15,06:45:10,04,08,1, 11.9,1,1, 3.659, 10504.910, 426.388, 52819.738 24/04/15,06:45:10,05,08,1, 11.9,1,1, 3.659, 10504.886, 426.365, 52819.707 24/04/15,06:45:10,06,08,1, 11.9,1,1, 3.659, 10504.919, 426.395, 52819.659 24/04/15,06:45:10,07,08,1, 11.9,1,1, 3.659, 10504.924, 426.373, 52819.652 24/04/15,06:45:10,08,08,1, 11.9,1,1, 3.659, 10504.933, 426.406, 52819.675 24/04/15,06:45:10,09,08,1, 11.9,1,1, 3.659, 10504.944, 426.379, 52819.677 24/04/15,06:45:10,10,08,1, 11.9,1,1, 3.659, 10504.938, 426.383, 52819.707 24/04/15,06:45:10,11,08,1, 11.9,1,1, 3.659, 10504.927, 426.372, 52819.725 24/04/15,06:45:10,12,08,1, 11.9,1,1, 3.659, 10504.957, 426.346, 52819.695 24/04/15,06:45:10,13,08,1, 11.9,1,1, 3.659, 10504.923, 426.357, 52819.620 24/04/15,06:45:10,14,08,1, 11.9,1,1, 3.659, 10504.955, 426.356, 52819.656 24/04/15,06:45:10,15,08,1, 11.9,1,1, 3.659, 10504.962, 426.358, 52819.642 24/04/15,06:45:10,16,08,1, 11.9,1,1, 3.659, 10504.980, 426.344, 52819.649 24/04/15,06:45:10,17,08,1, 11.9,1,1, 3.659, 10504.952, 426.342, 52819.669 24/04/15,06:45:10,18,08,1, 11.9,1,1, 3.659, 10504.995, 426.332, 52819.612 24/04/15,06:45:10,19,08,1, 11.9,1,1, 3.659, 10504.957, 426.322, 52819.632 24/04/15,06:45:11,00,08,1, 11.9,1,1, 3.658, 10504.955, 426.322, 52819.632 24/04/15,06:45:11,01,08,1, 11.9,1,1, 3.658, 10505.015, 426.340, 52819.621 24/04/15,06:45:11,02,08,1, 11.9,1,1, 3.658, 10504.982, 426.339, 52819.697 24/04/15,06:45:11,03,08,1, 11.9,1,1, 3.658, 10504.926, 426.303, 52819.603 24/04/15,06:45:11,04,08,1, 11.9,1,1, 3.658, 10504.984, 426.323, 52819.683 24/04/15,06:45:11,05,08,1, 11.9,1,1, 3.658, 10504.969, 426.318, 52819.718 24/04/15,06:45:11,06,08,1, 11.9,1,1, 3.658, 10505.014, 426.277, 52819.604 24/04/15,06:45:11,07,08,1, 11.9,1,1, 3.658, 10505.000, 426.345, 52819.751 24/04/15,06:45:11,08,08,1, 11.9,1,1, 3.658, 10504.988, 426.306, 52819.694 24/04/15,06:45:11,09,08,1, 11.9,1,1, 3.658, 10504.993, 426.310, 52819.628 24/04/15,06:45:11,10,08,1, 11.9,1,1, 3.658, 10505.025, 426.340, 52819.730 24/04/15,06:45:11,11,08,1, 11.9,1,1, 3.658, 10504.987, 426.301, 52819.649 24/04/15,06:45:11,12,08,1, 11.9,1,1, 3.658, 10504.996, 426.303, 52819.666 24/04/15,06:45:11,13,08,1, 11.9,1,1, 3.658, 10505.026, 426.297, 52819.722 24/04/15,06:45:11,14,08,1, 11.9,1,1, 3.658, 10505.004, 426.302, 52819.676 24/04/15,06:45:11,15,08,1, 11.9,1,1, 3.658, 10505.006, 426.247, 52819.641 24/04/15,06:45:11,16,08,1, 11.9,1,1, 3.658, 10505.024, 426.304, 52819.665 24/04/15,06:45:11,17,08,1, 11.9,1,1, 3.658, 10505.037, 426.288, 52819.651 24/04/15,06:45:11,18,08,1, 11.9,1,1, 3.658, 10505.047, 426.253, 52819.629 24/04/15,06:45:11,19,08,1, 11.9,1,1, 3.658, 10505.009, 426.252, 52819.626 24/04/15,06:45:12,00,08,1, 11.9,1,1, 3.658, 10505.005, 426.252, 52819.626 24/04/15,06:45:12,01,08,1, 11.9,1,1, 3.658, 10505.041, 426.247, 52819.696 24/04/15,06:45:12,02,08,1, 11.9,1,1, 3.658, 10505.037, 426.246, 52819.650 24/04/15,06:45:12,03,08,1, 11.9,1,1, 3.658, 10505.033, 426.239, 52819.681 24/04/15,06:45:12,04,08,1, 11.9,1,1, 3.658, 10505.077, 426.253, 52819.635 24/04/15,06:45:12,05,08,1, 11.9,1,1, 3.658, 10505.053, 426.239, 52819.683 24/04/15,06:45:12,06,08,1, 11.9,1,1, 3.658, 10505.060, 426.272, 52819.611 24/04/15,06:45:12,07,08,1, 11.9,1,1, 3.658, 10505.089, 426.231, 52819.637 24/04/15,06:45:12,08,08,1, 11.9,1,1, 3.658, 10505.081, 426.238, 52819.724 24/04/15,06:45:12,09,08,1, 11.9,1,1, 3.658, 10505.079, 426.218, 52819.666 24/04/15,06:45:12,10,08,1, 11.9,1,1, 3.658, 10505.082, 426.217, 52819.600 24/04/15,06:45:12,11,08,1, 11.9,1,1, 3.658, 10505.106, 426.216, 52819.663 24/04/15,06:45:12,12,08,1, 11.9,1,1, 3.658, 10505.088, 426.234, 52819.652 24/04/15,06:45:12,13,08,1, 11.9,1,1, 3.658, 10505.119, 426.195, 52819.683 24/04/15,06:45:12,14,08,1, 11.9,1,1, 3.658, 10505.090, 426.197, 52819.653 24/04/15,06:45:12,15,08,1, 11.9,1,1, 3.658, 10505.074, 426.171, 52819.666 24/04/15,06:45:12,16,08,1, 11.9,1,1, 3.658, 10505.092, 426.210, 52819.632 24/04/15,06:45:12,17,08,1, 11.9,1,1, 3.658, 10505.086, 426.177, 52819.661 24/04/15,06:45:12,18,08,1, 11.9,1,1, 3.658, 10505.074, 426.178, 52819.635 24/04/15,06:45:12,19,08,1, 11.9,1,1, 3.658, 10505.071, 426.181, 52819.653 24/04/15,06:45:13,00,08,1, 12.0,1,1, 3.661, 10505.064, 426.181, 52819.653 24/04/15,06:45:13,01,08,1, 12.0,1,1, 3.661, 10505.095, 426.159, 52819.622 24/04/15,06:45:13,02,08,1, 12.0,1,1, 3.661, 10505.115, 426.183, 52819.656 24/04/15,06:45:13,03,08,1, 12.0,1,1, 3.661, 10505.096, 426.143, 52819.678 24/04/15,06:45:13,04,08,1, 12.0,1,1, 3.661, 10505.105, 426.162, 52819.677 24/04/15,06:45:13,05,08,1, 12.0,1,1, 3.661, 10505.133, 426.163, 52819.721 24/04/15,06:45:13,06,08,1, 12.0,1,1, 3.661, 10505.111, 426.134, 52819.615 24/04/15,06:45:13,07,08,1, 12.0,1,1, 3.661, 10505.128, 426.154, 52819.672 24/04/15,06:45:13,08,08,1, 12.0,1,1, 3.661, 10505.101, 426.140, 52819.665 24/04/15,06:45:13,09,08,1, 12.0,1,1, 3.661, 10505.140, 426.121, 52819.693 24/04/15,06:45:13,10,08,1, 12.0,1,1, 3.661, 10505.118, 426.144, 52819.665 24/04/15,06:45:13,11,08,1, 12.0,1,1, 3.661, 10505.129, 426.120, 52819.632 24/04/15,06:45:13,12,08,1, 12.0,1,1, 3.661, 10505.125, 426.110, 52819.640 24/04/15,06:45:13,13,08,1, 12.0,1,1, 3.661, 10505.138, 426.157, 52819.646 24/04/15,06:45:13,14,08,1, 12.0,1,1, 3.661, 10505.153, 426.120, 52819.674 24/04/15,06:45:13,15,08,1, 12.0,1,1, 3.661, 10505.119, 426.083, 52819.584 24/04/15,06:45:13,16,08,1, 12.0,1,1, 3.661, 10505.145, 426.136, 52819.683 24/04/15,06:45:13,17,08,1, 12.0,1,1, 3.661, 10505.145, 426.143, 52819.644 24/04/15,06:45:13,18,08,1, 12.0,1,1, 3.661, 10505.124, 426.092, 52819.754 24/04/15,06:45:13,19,08,1, 12.0,1,1, 3.661, 10505.147, 426.106, 52819.618 24/04/15,06:45:14,00,08,1, 12.0,1,1, 3.662, 10505.147, 426.106, 52819.618 24/04/15,06:45:14,01,08,1, 12.0,1,1, 3.662, 10505.157, 426.079, 52819.580 24/04/15,06:45:14,02,08,1, 12.0,1,1, 3.662, 10505.166, 426.074, 52819.606 24/04/15,06:45:14,03,08,1, 12.0,1,1, 3.662, 10505.172, 426.101, 52819.669 24/04/15,06:45:14,04,08,1, 12.0,1,1, 3.662, 10505.183, 426.083, 52819.706 24/04/15,06:45:14,05,08,1, 12.0,1,1, 3.662, 10505.165, 426.060, 52819.638 24/04/15,06:45:14,06,08,1, 12.0,1,1, 3.662, 10505.179, 426.097, 52819.640 24/04/15,06:45:14,07,08,1, 12.0,1,1, 3.662, 10505.193, 426.066, 52819.617 24/04/15,06:45:14,08,08,1, 12.0,1,1, 3.662, 10505.162, 426.066, 52819.664 24/04/15,06:45:14,09,08,1, 12.0,1,1, 3.662, 10505.174, 426.061, 52819.587 24/04/15,06:45:14,10,08,1, 12.0,1,1, 3.662, 10505.181, 426.060, 52819.681 24/04/15,06:45:14,11,08,1, 12.0,1,1, 3.662, 10505.187, 426.047, 52819.607 24/04/15,06:45:14,12,08,1, 12.0,1,1, 3.662, 10505.194, 426.038, 52819.651 24/04/15,06:45:14,13,08,1, 12.0,1,1, 3.662, 10505.184, 426.041, 52819.611 24/04/15,06:45:14,14,08,1, 12.0,1,1, 3.662, 10505.193, 426.013, 52819.638 24/04/15,06:45:14,15,08,1, 12.0,1,1, 3.662, 10505.192, 426.042, 52819.661 24/04/15,06:45:14,16,08,1, 12.0,1,1, 3.662, 10505.195, 426.024, 52819.652 24/04/15,06:45:14,17,08,1, 12.0,1,1, 3.662, 10505.190, 426.013, 52819.629 24/04/15,06:45:14,18,08,1, 12.0,1,1, 3.662, 10505.194, 426.011, 52819.646 24/04/15,06:45:14,19,08,1, 12.0,1,1, 3.662, 10505.206, 425.998, 52819.646 24/04/15,06:45:15,00,08,1, 11.7,1,1, 3.659, 10505.205, 425.998, 52819.646 24/04/15,06:45:15,01,08,1, 11.7,1,1, 3.659, 10505.183, 426.025, 52819.631 24/04/15,06:45:15,02,08,1, 11.7,1,1, 3.659, 10505.216, 425.988, 52819.654 24/04/15,06:45:15,03,08,1, 11.7,1,1, 3.659, 10505.229, 426.031, 52819.618 24/04/15,06:45:15,04,08,1, 11.7,1,1, 3.659, 10505.201, 426.028, 52819.636 24/04/15,06:45:15,05,08,1, 11.7,1,1, 3.659, 10505.220, 425.997, 52819.627 24/04/15,06:45:15,06,08,1, 11.7,1,1, 3.659, 10505.229, 426.010, 52819.636 24/04/15,06:45:15,07,08,1, 11.7,1,1, 3.659, 10505.212, 426.004, 52819.641 24/04/15,06:45:15,08,08,1, 11.7,1,1, 3.659, 10505.249, 425.995, 52819.666 24/04/15,06:45:15,09,08,1, 11.7,1,1, 3.659, 10505.226, 426.002, 52819.650 24/04/15,06:45:15,10,08,1, 11.7,1,1, 3.659, 10505.259, 425.998, 52819.644 24/04/15,06:45:15,11,08,1, 11.7,1,1, 3.659, 10505.238, 426.007, 52819.658 24/04/15,06:45:15,12,08,1, 11.7,1,1, 3.659, 10505.208, 425.992, 52819.796 24/04/15,06:45:15,13,08,1, 11.7,1,1, 3.659, 10505.242, 425.975, 52819.643 24/04/15,06:45:15,14,08,1, 11.7,1,1, 3.659, 10505.251, 425.978, 52819.648 24/04/15,06:45:15,15,08,1, 11.7,1,1, 3.659, 10505.236, 425.982, 52819.652 24/04/15,06:45:15,16,08,1, 11.7,1,1, 3.659, 10505.253, 425.962, 52819.701 24/04/15,06:45:15,17,08,1, 11.7,1,1, 3.659, 10505.282, 425.967, 52819.670 24/04/15,06:45:15,18,08,1, 11.7,1,1, 3.659, 10505.262, 425.961, 52819.675 24/04/15,06:45:15,19,08,1, 11.7,1,1, 3.659, 10505.251, 425.951, 52819.645 24/04/15,06:45:16,00,08,1, 11.9,1,1, 3.657, 10505.247, 425.951, 52819.645 24/04/15,06:45:16,01,08,1, 11.9,1,1, 3.657, 10505.267, 425.959, 52819.646 24/04/15,06:45:16,02,08,1, 11.9,1,1, 3.657, 10505.269, 425.952, 52819.678 24/04/15,06:45:16,03,08,1, 11.9,1,1, 3.657, 10505.261, 425.952, 52819.652 24/04/15,06:45:16,04,08,1, 11.9,1,1, 3.657, 10505.249, 425.944, 52819.628 24/04/15,06:45:16,05,08,1, 11.9,1,1, 3.657, 10505.291, 425.947, 52819.636 24/04/15,06:45:16,06,08,1, 11.9,1,1, 3.657, 10505.269, 425.930, 52819.640 24/04/15,06:45:16,07,08,1, 11.9,1,1, 3.657, 10505.293, 425.935, 52819.651 24/04/15,06:45:16,08,08,1, 11.9,1,1, 3.657, 10505.275, 425.914, 52819.658 24/04/15,06:45:16,09,08,1, 11.9,1,1, 3.657, 10505.275, 425.900, 52819.624 24/04/15,06:45:16,10,08,1, 11.9,1,1, 3.657, 10505.283, 425.911, 52819.668 24/04/15,06:45:16,11,08,1, 11.9,1,1, 3.657, 10505.296, 425.909, 52819.672 24/04/15,06:45:16,12,08,1, 11.9,1,1, 3.657, 10505.267, 425.903, 52819.662 24/04/15,06:45:16,13,08,1, 11.9,1,1, 3.657, 10505.309, 425.906, 52819.677 24/04/15,06:45:16,14,08,1, 11.9,1,1, 3.657, 10505.269, 425.891, 52819.667 24/04/15,06:45:16,15,08,1, 11.9,1,1, 3.657, 10505.294, 425.902, 52819.667 24/04/15,06:45:16,16,08,1, 11.9,1,1, 3.657, 10505.298, 425.892, 52819.647 24/04/15,06:45:16,17,08,1, 11.9,1,1, 3.657, 10505.315, 425.905, 52819.656 24/04/15,06:45:16,18,08,1, 11.9,1,1, 3.657, 10505.298, 425.858, 52819.656 24/04/15,06:45:16,19,08,1, 11.9,1,1, 3.657, 10505.313, 425.862, 52819.636 24/04/15,06:45:17,00,08,1, 11.8,1,1, 3.661, 10505.306, 425.862, 52819.636 24/04/15,06:45:17,01,08,1, 11.8,1,1, 3.661, 10505.288, 425.876, 52819.675 24/04/15,06:45:17,02,08,1, 11.8,1,1, 3.661, 10505.284, 425.879, 52819.662 24/04/15,06:45:17,03,08,1, 11.8,1,1, 3.661, 10505.308, 425.856, 52819.672 24/04/15,06:45:17,04,08,1, 11.8,1,1, 3.661, 10505.281, 425.883, 52819.683 24/04/15,06:45:17,05,08,1, 11.8,1,1, 3.661, 10505.297, 425.848, 52819.672 24/04/15,06:45:17,06,08,1, 11.8,1,1, 3.661, 10505.293, 425.851, 52819.648 24/04/15,06:45:17,07,08,1, 11.8,1,1, 3.661, 10505.301, 425.861, 52819.690 24/04/15,06:45:17,08,08,1, 11.8,1,1, 3.661, 10505.311, 425.835, 52819.684 24/04/15,06:45:17,09,08,1, 11.8,1,1, 3.661, 10505.316, 425.850, 52819.678 24/04/15,06:45:17,10,08,1, 11.8,1,1, 3.661, 10505.316, 425.831, 52819.645 24/04/15,06:45:17,11,08,1, 11.8,1,1, 3.661, 10505.324, 425.856, 52819.682 24/04/15,06:45:17,12,08,1, 11.8,1,1, 3.661, 10505.313, 425.845, 52819.691 24/04/15,06:45:17,13,08,1, 11.8,1,1, 3.661, 10505.313, 425.838, 52819.644 24/04/15,06:45:17,14,08,1, 11.8,1,1, 3.661, 10505.299, 425.833, 52819.649 24/04/15,06:45:17,15,08,1, 11.8,1,1, 3.661, 10505.313, 425.855, 52819.653 24/04/15,06:45:17,16,08,1, 11.8,1,1, 3.661, 10505.324, 425.823, 52819.683 24/04/15,06:45:17,17,08,1, 11.8,1,1, 3.661, 10505.313, 425.837, 52819.682 24/04/15,06:45:17,18,08,1, 11.8,1,1, 3.661, 10505.332, 425.815, 52819.651 24/04/15,06:45:17,19,08,1, 11.8,1,1, 3.661, 10505.319, 425.823, 52819.683 24/04/15,06:45:18,00,08,1, 12.0,1,1, 3.659, 10505.314, 425.823, 52819.683 24/04/15,06:45:18,01,08,1, 12.0,1,1, 3.659, 10505.314, 425.804, 52819.666 24/04/15,06:45:18,02,08,1, 12.0,1,1, 3.659, 10505.321, 425.809, 52819.657 24/04/15,06:45:18,03,08,1, 12.0,1,1, 3.659, 10505.345, 425.811, 52819.692 24/04/15,06:45:18,04,08,1, 12.0,1,1, 3.659, 10505.315, 425.829, 52819.654 24/04/15,06:45:18,05,08,1, 12.0,1,1, 3.659, 10505.305, 425.816, 52819.666 24/04/15,06:45:18,06,08,1, 12.0,1,1, 3.659, 10505.302, 425.815, 52819.629 24/04/15,06:45:18,07,08,1, 12.0,1,1, 3.659, 10505.335, 425.787, 52819.654 24/04/15,06:45:18,08,08,1, 12.0,1,1, 3.659, 10505.325, 425.770, 52819.652 24/04/15,06:45:18,09,08,1, 12.0,1,1, 3.659, 10505.308, 425.788, 52819.654 24/04/15,06:45:18,10,08,1, 12.0,1,1, 3.659, 10505.315, 425.804, 52819.676 24/04/15,06:45:18,11,08,1, 12.0,1,1, 3.659, 10505.310, 425.824, 52819.663 24/04/15,06:45:18,12,08,1, 12.0,1,1, 3.659, 10505.324, 425.809, 52819.654 24/04/15,06:45:18,13,08,1, 12.0,1,1, 3.659, 10505.326, 425.796, 52819.648 24/04/15,06:45:18,14,08,1, 12.0,1,1, 3.659, 10505.333, 425.784, 52819.670 24/04/15,06:45:18,15,08,1, 12.0,1,1, 3.659, 10505.337, 425.792, 52819.684 24/04/15,06:45:18,16,08,1, 12.0,1,1, 3.659, 10505.339, 425.784, 52819.664 24/04/15,06:45:18,17,08,1, 12.0,1,1, 3.659, 10505.357, 425.788, 52819.655 24/04/15,06:45:18,18,08,1, 12.0,1,1, 3.659, 10505.344, 425.803, 52819.665 24/04/15,06:45:18,19,08,1, 12.0,1,1, 3.659, 10505.334, 425.772, 52819.669 24/04/15,06:45:19,00,08,1, 11.9,1,1, 3.660, 10505.331, 425.772, 52819.669 24/04/15,06:45:19,01,08,1, 11.9,1,1, 3.660, 10505.316, 425.782, 52819.648 24/04/15,06:45:19,02,08,1, 11.9,1,1, 3.660, 10505.306, 425.767, 52819.814 24/04/15,06:45:19,03,08,1, 11.9,1,1, 3.660, 10505.328, 425.775, 52819.678 24/04/15,06:45:19,04,08,1, 11.9,1,1, 3.660, 10505.326, 425.784, 52819.652 24/04/15,06:45:19,05,08,1, 11.9,1,1, 3.660, 10505.313, 425.780, 52819.661 24/04/15,06:45:19,06,08,1, 11.9,1,1, 3.660, 10505.342, 425.770, 52819.654 24/04/15,06:45:19,07,08,1, 11.9,1,1, 3.660, 10505.317, 425.754, 52819.621 24/04/15,06:45:19,08,08,1, 11.9,1,1, 3.660, 10505.350, 425.784, 52819.670 24/04/15,06:45:19,09,08,1, 11.9,1,1, 3.660, 10505.299, 425.769, 52819.690 24/04/15,06:45:19,10,08,1, 11.9,1,1, 3.660, 10505.331, 425.766, 52819.691 24/04/15,06:45:19,11,08,1, 11.9,1,1, 3.660, 10505.315, 425.753, 52819.693 24/04/15,06:45:19,12,08,1, 11.9,1,1, 3.660, 10505.302, 425.774, 52819.678 24/04/15,06:45:19,13,08,1, 11.9,1,1, 3.660, 10505.303, 425.792, 52819.698 24/04/15,06:45:19,14,08,1, 11.9,1,1, 3.660, 10505.299, 425.762, 52819.646 24/04/15,06:45:19,15,08,1, 11.9,1,1, 3.660, 10505.315, 425.782, 52819.604 24/04/15,06:45:19,16,08,1, 11.9,1,1, 3.660, 10505.280, 425.783, 52819.751 24/04/15,06:45:19,17,08,1, 11.9,1,1, 3.660, 10505.274, 425.776, 52819.715 24/04/15,06:45:19,18,08,1, 11.9,1,1, 3.660, 10505.289, 425.753, 52819.658 24/04/15,06:45:19,19,08,1, 11.9,1,1, 3.660, 10505.300, 425.737, 52819.667 24/04/15,06:45:20,00,08,1, 11.9,1,1, 3.661, 10505.297, 425.737, 52819.667 24/04/15,06:45:20,01,08,1, 11.9,1,1, 3.661, 10505.304, 425.785, 52819.701 24/04/15,06:45:20,02,08,1, 11.9,1,1, 3.661, 10505.283, 425.761, 52819.676 24/04/15,06:45:20,03,08,1, 11.9,1,1, 3.661, 10505.295, 425.784, 52819.624 24/04/15,06:45:20,04,08,1, 11.9,1,1, 3.661, 10505.300, 425.758, 52819.690 24/04/15,06:45:20,05,08,1, 11.9,1,1, 3.661, 10505.293, 425.725, 52819.655 24/04/15,06:45:20,06,08,1, 11.9,1,1, 3.661, 10505.303, 425.747, 52819.690 24/04/15,06:45:20,07,08,1, 11.9,1,1, 3.661, 10505.277, 425.755, 52819.679 24/04/15,06:45:20,08,08,1, 11.9,1,1, 3.661, 10505.283, 425.748, 52819.667 24/04/15,06:45:20,09,08,1, 11.9,1,1, 3.661, 10505.293, 425.764, 52819.680 24/04/15,06:45:20,10,08,1, 11.9,1,1, 3.661, 10505.288, 425.766, 52819.699 24/04/15,06:45:20,11,08,1, 11.9,1,1, 3.661, 10505.310, 425.754, 52819.634 24/04/15,06:45:20,12,08,1, 11.9,1,1, 3.661, 10505.310, 425.757, 52819.701 24/04/15,06:45:20,13,08,1, 11.9,1,1, 3.661, 10505.276, 425.751, 52819.685 24/04/15,06:45:20,14,08,1, 11.9,1,1, 3.661, 10505.261, 425.737, 52819.666 24/04/15,06:45:20,15,08,1, 11.9,1,1, 3.661, 10505.270, 425.735, 52819.679 24/04/15,06:45:20,16,08,1, 11.9,1,1, 3.661, 10505.263, 425.719, 52819.633 24/04/15,06:45:20,17,08,1, 11.9,1,1, 3.661, 10505.275, 425.721, 52819.639 24/04/15,06:45:20,18,08,1, 11.9,1,1, 3.661, 10505.273, 425.719, 52819.653 24/04/15,06:45:20,19,08,1, 11.9,1,1, 3.661, 10505.272, 425.740, 52819.681 24/04/15,06:45:21,00,08,1, 11.9,1,1, 3.660, 10505.264, 425.740, 52819.681 24/04/15,06:45:21,01,08,1, 11.9,1,1, 3.660, 10505.278, 425.724, 52819.680 24/04/15,06:45:21,02,08,1, 11.9,1,1, 3.660, 10505.285, 425.714, 52819.665 24/04/15,06:45:21,03,08,1, 11.9,1,1, 3.660, 10505.283, 425.715, 52819.672 24/04/15,06:45:21,04,08,1, 11.9,1,1, 3.660, 10505.261, 425.720, 52819.662 24/04/15,06:45:21,05,08,1, 11.9,1,1, 3.660, 10505.264, 425.705, 52819.670 24/04/15,06:45:21,06,08,1, 11.9,1,1, 3.660, 10505.287, 425.707, 52819.665 24/04/15,06:45:21,07,08,1, 11.9,1,1, 3.660, 10505.272, 425.719, 52819.689 24/04/15,06:45:21,08,08,1, 11.9,1,1, 3.660, 10505.258, 425.716, 52819.682 24/04/15,06:45:21,09,08,1, 11.9,1,1, 3.660, 10505.257, 425.719, 52819.667 24/04/15,06:45:21,10,08,1, 11.9,1,1, 3.660, 10505.261, 425.693, 52819.671 24/04/15,06:45:21,11,08,1, 11.9,1,1, 3.660, 10505.264, 425.685, 52819.702 24/04/15,06:45:21,12,08,1, 11.9,1,1, 3.660, 10505.246, 425.697, 52819.672 24/04/15,06:45:21,13,08,1, 11.9,1,1, 3.660, 10505.272, 425.710, 52819.719 24/04/15,06:45:21,14,08,1, 11.9,1,1, 3.660, 10505.256, 425.683, 52819.683 24/04/15,06:45:21,15,08,1, 11.9,1,1, 3.660, 10505.245, 425.701, 52819.691 24/04/15,06:45:21,16,08,1, 11.9,1,1, 3.660, 10505.237, 425.679, 52819.670 24/04/15,06:45:21,17,08,1, 11.9,1,1, 3.660, 10505.238, 425.689, 52819.661 24/04/15,06:45:21,18,08,1, 11.9,1,1, 3.660, 10505.225, 425.711, 52819.669 24/04/15,06:45:21,19,08,1, 11.9,1,1, 3.660, 10505.259, 425.706, 52819.710 24/04/15,06:45:22,00,08,1, 11.9,1,1, 3.660, 10505.255, 425.706, 52819.710 24/04/15,06:45:22,01,08,1, 11.9,1,1, 3.660, 10505.230, 425.684, 52819.677 24/04/15,06:45:22,02,08,1, 11.9,1,1, 3.660, 10505.229, 425.686, 52819.703 24/04/15,06:45:22,03,08,1, 11.9,1,1, 3.660, 10505.233, 425.681, 52819.727 24/04/15,06:45:22,04,08,1, 11.9,1,1, 3.660, 10505.244, 425.693, 52819.706 24/04/15,06:45:22,05,08,1, 11.9,1,1, 3.660, 10505.280, 425.701, 52819.661 24/04/15,06:45:22,06,08,1, 11.9,1,1, 3.660, 10505.241, 425.681, 52819.706 24/04/15,06:45:22,07,08,1, 11.9,1,1, 3.660, 10505.224, 425.695, 52819.692 24/04/15,06:45:22,08,08,1, 11.9,1,1, 3.660, 10505.227, 425.675, 52819.708 24/04/15,06:45:22,09,08,1, 11.9,1,1, 3.660, 10505.216, 425.668, 52819.696 24/04/15,06:45:22,10,08,1, 11.9,1,1, 3.660, 10505.226, 425.655, 52819.709 24/04/15,06:45:22,11,08,1, 11.9,1,1, 3.660, 10505.224, 425.654, 52819.714 24/04/15,06:45:22,12,08,1, 11.9,1,1, 3.660, 10505.222, 425.694, 52819.714 24/04/15,06:45:22,13,08,1, 11.9,1,1, 3.660, 10505.216, 425.668, 52819.700 24/04/15,06:45:22,14,08,1, 11.9,1,1, 3.660, 10505.210, 425.653, 52819.697 24/04/15,06:45:22,15,08,1, 11.9,1,1, 3.660, 10505.208, 425.636, 52819.692 24/04/15,06:45:22,16,08,1, 11.9,1,1, 3.660, 10505.207, 425.684, 52819.761 24/04/15,06:45:22,17,08,1, 11.9,1,1, 3.660, 10505.182, 425.661, 52819.718 24/04/15,06:45:22,18,08,1, 11.9,1,1, 3.660, 10505.213, 425.654, 52819.707 24/04/15,06:45:22,19,08,1, 11.9,1,1, 3.660, 10505.213, 425.662, 52819.714 24/04/15,06:45:23,00,08,1, 12.0,1,1, 3.659, 10505.205, 425.662, 52819.714 24/04/15,06:45:23,01,08,1, 12.0,1,1, 3.659, 10505.205, 425.635, 52819.667 24/04/15,06:45:23,02,08,1, 12.0,1,1, 3.659, 10505.187, 425.652, 52819.765 24/04/15,06:45:23,03,08,1, 12.0,1,1, 3.659, 10505.199, 425.634, 52819.676 24/04/15,06:45:23,04,08,1, 12.0,1,1, 3.659, 10505.192, 425.636, 52819.739 24/04/15,06:45:23,05,08,1, 12.0,1,1, 3.659, 10505.208, 425.632, 52819.729 24/04/15,06:45:23,06,08,1, 12.0,1,1, 3.659, 10505.186, 425.617, 52819.655 24/04/15,06:45:23,07,08,1, 12.0,1,1, 3.659, 10505.188, 425.595, 52819.699 24/04/15,06:45:23,08,08,1, 12.0,1,1, 3.659, 10505.204, 425.615, 52819.640 24/04/15,06:45:23,09,08,1, 12.0,1,1, 3.659, 10505.161, 425.624, 52819.738 24/04/15,06:45:23,10,08,1, 12.0,1,1, 3.659, 10505.154, 425.598, 52819.775 24/04/15,06:45:23,11,08,1, 12.0,1,1, 3.659, 10505.185, 425.636, 52819.651 24/04/15,06:45:23,12,08,1, 12.0,1,1, 3.659, 10505.156, 425.622, 52819.772 24/04/15,06:45:23,13,08,1, 12.0,1,1, 3.659, 10505.164, 425.598, 52819.711 24/04/15,06:45:23,14,08,1, 12.0,1,1, 3.659, 10505.166, 425.612, 52819.696 24/04/15,06:45:23,15,08,1, 12.0,1,1, 3.659, 10505.182, 425.615, 52819.702 24/04/15,06:45:23,16,08,1, 12.0,1,1, 3.659, 10505.154, 425.620, 52819.705 24/04/15,06:45:23,17,08,1, 12.0,1,1, 3.659, 10505.169, 425.622, 52819.713 24/04/15,06:45:23,18,08,1, 12.0,1,1, 3.659, 10505.147, 425.611, 52819.689 24/04/15,06:45:23,19,08,1, 12.0,1,1, 3.659, 10505.163, 425.610, 52819.714 24/04/15,06:45:24,00,08,1, 11.9,1,1, 3.663, 10505.155, 425.610, 52819.714 24/04/15,06:45:24,01,08,1, 11.9,1,1, 3.663, 10505.142, 425.616, 52819.693 24/04/15,06:45:24,02,08,1, 11.9,1,1, 3.663, 10505.147, 425.637, 52819.723 24/04/15,06:45:24,03,08,1, 11.9,1,1, 3.663, 10505.143, 425.610, 52819.740 24/04/15,06:45:24,04,08,1, 11.9,1,1, 3.663, 10505.129, 425.599, 52819.730 24/04/15,06:45:24,05,08,1, 11.9,1,1, 3.663, 10505.138, 425.602, 52819.731 24/04/15,06:45:24,06,08,1, 11.9,1,1, 3.663, 10505.134, 425.595, 52819.724 24/04/15,06:45:24,07,08,1, 11.9,1,1, 3.663, 10505.141, 425.598, 52819.756 24/04/15,06:45:24,08,08,1, 11.9,1,1, 3.663, 10505.139, 425.600, 52819.735 24/04/15,06:45:24,09,08,1, 11.9,1,1, 3.663, 10505.110, 425.599, 52819.739 24/04/15,06:45:24,10,08,1, 11.9,1,1, 3.663, 10505.105, 425.597, 52819.732 24/04/15,06:45:24,11,08,1, 11.9,1,1, 3.663, 10505.100, 425.586, 52819.709 24/04/15,06:45:24,12,08,1, 11.9,1,1, 3.663, 10505.098, 425.591, 52819.719 24/04/15,06:45:24,13,08,1, 11.9,1,1, 3.663, 10505.111, 425.585, 52819.719 24/04/15,06:45:24,14,08,1, 11.9,1,1, 3.663, 10505.119, 425.588, 52819.667 24/04/15,06:45:24,15,08,1, 11.9,1,1, 3.663, 10505.104, 425.571, 52819.679 24/04/15,06:45:24,16,08,1, 11.9,1,1, 3.663, 10505.097, 425.583, 52819.677 24/04/15,06:45:24,17,08,1, 11.9,1,1, 3.663, 10505.096, 425.576, 52819.699 24/04/15,06:45:24,18,08,1, 11.9,1,1, 3.663, 10505.098, 425.539, 52819.735 24/04/15,06:45:24,19,08,1, 11.9,1,1, 3.663, 10505.075, 425.568, 52819.747 24/04/15,06:45:25,00,08,1, 11.9,1,1, 3.658, 10505.072, 425.568, 52819.747 24/04/15,06:45:25,01,08,1, 11.9,1,1, 3.658, 10505.072, 425.551, 52819.705 24/04/15,06:45:25,02,08,1, 11.9,1,1, 3.658, 10505.083, 425.553, 52819.735 24/04/15,06:45:25,03,08,1, 11.9,1,1, 3.658, 10505.064, 425.540, 52819.713 24/04/15,06:45:25,04,08,1, 11.9,1,1, 3.658, 10505.060, 425.539, 52819.692 24/04/15,06:45:25,05,08,1, 11.9,1,1, 3.658, 10505.051, 425.539, 52819.757 24/04/15,06:45:25,06,08,1, 11.9,1,1, 3.658, 10505.065, 425.535, 52819.666 24/04/15,06:45:25,07,08,1, 11.9,1,1, 3.658, 10505.070, 425.538, 52819.698 24/04/15,06:45:25,08,08,1, 11.9,1,1, 3.658, 10505.058, 425.536, 52819.748 24/04/15,06:45:25,09,08,1, 11.9,1,1, 3.658, 10505.046, 425.509, 52819.736 24/04/15,06:45:25,10,08,1, 11.9,1,1, 3.658, 10505.043, 425.517, 52819.690 24/04/15,06:45:25,11,08,1, 11.9,1,1, 3.658, 10505.050, 425.500, 52819.681 24/04/15,06:45:25,12,08,1, 11.9,1,1, 3.658, 10505.038, 425.486, 52819.700 24/04/15,06:45:25,13,08,1, 11.9,1,1, 3.658, 10505.019, 425.504, 52819.704 24/04/15,06:45:25,14,08,1, 11.9,1,1, 3.658, 10505.017, 425.502, 52819.732 24/04/15,06:45:25,15,08,1, 11.9,1,1, 3.658, 10505.011, 425.506, 52819.709 24/04/15,06:45:25,16,08,1, 11.9,1,1, 3.658, 10505.000, 425.502, 52819.678 24/04/15,06:45:25,17,08,1, 11.9,1,1, 3.658, 10505.032, 425.495, 52819.742 24/04/15,06:45:25,18,08,1, 11.9,1,1, 3.658, 10505.036, 425.493, 52819.590 24/04/15,06:45:25,19,08,1, 11.9,1,1, 3.658, 10505.018, 425.483, 52819.702 24/04/15,06:45:26,00,08,1, 11.9,1,1, 3.659, 10505.013, 425.483, 52819.702 24/04/15,06:45:26,01,08,1, 11.9,1,1, 3.659, 10505.014, 425.465, 52819.709 24/04/15,06:45:26,02,08,1, 11.9,1,1, 3.659, 10505.015, 425.471, 52819.792 24/04/15,06:45:26,03,08,1, 11.9,1,1, 3.659, 10505.019, 425.465, 52819.768 24/04/15,06:45:26,04,08,1, 11.9,1,1, 3.659, 10505.007, 425.465, 52819.681 24/04/15,06:45:26,05,08,1, 11.9,1,1, 3.659, 10504.980, 425.485, 52819.764 24/04/15,06:45:26,06,08,1, 11.9,1,1, 3.659, 10504.987, 425.474, 52819.708 24/04/15,06:45:26,07,08,1, 11.9,1,1, 3.659, 10504.961, 425.466, 52819.707 24/04/15,06:45:26,08,08,1, 11.9,1,1, 3.659, 10504.963, 425.460, 52819.699 24/04/15,06:45:26,09,08,1, 11.9,1,1, 3.659, 10504.959, 425.457, 52819.703 24/04/15,06:45:26,10,08,1, 11.9,1,1, 3.659, 10504.962, 425.451, 52819.707 24/04/15,06:45:26,11,08,1, 11.9,1,1, 3.659, 10504.981, 425.465, 52819.751 24/04/15,06:45:26,12,08,1, 11.9,1,1, 3.659, 10504.976, 425.456, 52819.728 24/04/15,06:45:26,13,08,1, 11.9,1,1, 3.659, 10504.962, 425.447, 52819.749 24/04/15,06:45:26,14,08,1, 11.9,1,1, 3.659, 10504.942, 425.469, 52819.742 24/04/15,06:45:26,15,08,1, 11.9,1,1, 3.659, 10504.937, 425.463, 52819.937 24/04/15,06:45:26,16,08,1, 11.9,1,1, 3.659, 10504.981, 425.452, 52819.673 24/04/15,06:45:26,17,08,1, 11.9,1,1, 3.659, 10504.963, 425.446, 52819.692 24/04/15,06:45:26,18,08,1, 11.9,1,1, 3.659, 10504.944, 425.437, 52819.795 24/04/15,06:45:26,19,08,1, 11.9,1,1, 3.659, 10504.937, 425.415, 52819.764 24/04/15,06:45:27,00,08,1, 11.9,1,1, 3.658, 10504.930, 425.415, 52819.764 24/04/15,06:45:27,01,08,1, 11.9,1,1, 3.658, 10504.923, 425.421, 52819.738 24/04/15,06:45:27,02,08,1, 11.9,1,1, 3.658, 10504.925, 425.405, 52819.692 24/04/15,06:45:27,03,08,1, 11.9,1,1, 3.658, 10504.920, 425.404, 52819.746 24/04/15,06:45:27,04,08,1, 11.9,1,1, 3.658, 10504.921, 425.409, 52819.649 24/04/15,06:45:27,05,08,1, 11.9,1,1, 3.658, 10504.908, 425.413, 52819.715 24/04/15,06:45:27,06,08,1, 11.9,1,1, 3.658, 10504.907, 425.414, 52819.669 24/04/15,06:45:27,07,08,1, 11.9,1,1, 3.658, 10504.906, 425.411, 52819.630 24/04/15,06:45:27,08,08,1, 11.9,1,1, 3.658, 10504.874, 425.402, 52819.735 24/04/15,06:45:27,09,08,1, 11.9,1,1, 3.658, 10504.911, 425.405, 52819.678 24/04/15,06:45:27,10,08,1, 11.9,1,1, 3.658, 10504.908, 425.407, 52819.687 24/04/15,06:45:27,11,08,1, 11.9,1,1, 3.658, 10504.878, 425.388, 52819.759 24/04/15,06:45:27,12,08,1, 11.9,1,1, 3.658, 10504.891, 425.386, 52819.689 24/04/15,06:45:27,13,08,1, 11.9,1,1, 3.658, 10504.885, 425.390, 52819.740 24/04/15,06:45:27,14,08,1, 11.9,1,1, 3.658, 10504.879, 425.382, 52819.669 24/04/15,06:45:27,15,08,1, 11.9,1,1, 3.658, 10504.872, 425.389, 52819.653 24/04/15,06:45:27,16,08,1, 11.9,1,1, 3.658, 10504.864, 425.386, 52819.686 24/04/15,06:45:27,17,08,1, 11.9,1,1, 3.658, 10504.842, 425.394, 52819.754 24/04/15,06:45:27,18,08,1, 11.9,1,1, 3.658, 10504.876, 425.352, 52819.687 24/04/15,06:45:27,19,08,1, 11.9,1,1, 3.658, 10504.856, 425.383, 52819.764 24/04/15,06:45:28,00,08,1, 12.0,1,1, 3.657, 10504.855, 425.383, 52819.764 24/04/15,06:45:28,01,08,1, 12.0,1,1, 3.657, 10504.848, 425.377, 52819.733 24/04/15,06:45:28,02,08,1, 12.0,1,1, 3.657, 10504.871, 425.386, 52819.756 24/04/15,06:45:28,03,08,1, 12.0,1,1, 3.657, 10504.826, 425.363, 52819.708 24/04/15,06:45:28,04,08,1, 12.0,1,1, 3.657, 10504.834, 425.351, 52819.714 24/04/15,06:45:28,05,08,1, 12.0,1,1, 3.657, 10504.841, 425.327, 52819.709 24/04/15,06:45:28,06,08,1, 12.0,1,1, 3.657, 10504.810, 425.365, 52819.765 24/04/15,06:45:28,07,08,1, 12.0,1,1, 3.657, 10504.819, 425.335, 52819.716 24/04/15,06:45:28,08,08,1, 12.0,1,1, 3.657, 10504.822, 425.365, 52819.644 24/04/15,06:45:28,09,08,1, 12.0,1,1, 3.657, 10504.824, 425.352, 52819.731 24/04/15,06:45:28,10,08,1, 12.0,1,1, 3.657, 10504.819, 425.338, 52819.690 24/04/15,06:45:28,11,08,1, 12.0,1,1, 3.657, 10504.819, 425.311, 52819.712 24/04/15,06:45:28,12,08,1, 12.0,1,1, 3.657, 10504.810, 425.292, 52819.706 24/04/15,06:45:28,13,08,1, 12.0,1,1, 3.657, 10504.780, 425.323, 52819.690 24/04/15,06:45:28,14,08,1, 12.0,1,1, 3.657, 10504.785, 425.320, 52819.709 24/04/15,06:45:28,15,08,1, 12.0,1,1, 3.657, 10504.770, 425.311, 52819.709 24/04/15,06:45:28,16,08,1, 12.0,1,1, 3.657, 10504.788, 425.337, 52819.835 24/04/15,06:45:28,17,08,1, 12.0,1,1, 3.657, 10504.778, 425.336, 52819.633 24/04/15,06:45:28,18,08,1, 12.0,1,1, 3.657, 10504.749, 425.301, 52819.706 24/04/15,06:45:28,19,08,1, 12.0,1,1, 3.657, 10504.757, 425.329, 52819.702 24/04/15,06:45:29,00,08,1, 11.9,1,1, 3.664, 10504.755, 425.329, 52819.702 24/04/15,06:45:29,01,08,1, 11.9,1,1, 3.664, 10504.768, 425.324, 52819.727 24/04/15,06:45:29,02,08,1, 11.9,1,1, 3.664, 10504.756, 425.304, 52819.717 24/04/15,06:45:29,03,08,1, 11.9,1,1, 3.664, 10504.760, 425.291, 52819.709 24/04/15,06:45:29,04,08,1, 11.9,1,1, 3.664, 10504.742, 425.299, 52819.692 24/04/15,06:45:29,05,08,1, 11.9,1,1, 3.664, 10504.737, 425.282, 52819.659 24/04/15,06:45:29,06,08,1, 11.9,1,1, 3.664, 10504.726, 425.273, 52819.688 24/04/15,06:45:29,07,08,1, 11.9,1,1, 3.664, 10504.709, 425.295, 52819.695 24/04/15,06:45:29,08,08,1, 11.9,1,1, 3.664, 10504.732, 425.281, 52819.717 24/04/15,06:45:29,09,08,1, 11.9,1,1, 3.664, 10504.704, 425.250, 52819.728 24/04/15,06:45:29,10,08,1, 11.9,1,1, 3.664, 10504.709, 425.234, 52819.704 24/04/15,06:45:29,11,08,1, 11.9,1,1, 3.664, 10504.691, 425.268, 52819.723 24/04/15,06:45:29,12,08,1, 11.9,1,1, 3.664, 10504.700, 425.279, 52819.732 24/04/15,06:45:29,13,08,1, 11.9,1,1, 3.664, 10504.690, 425.286, 52819.706 24/04/15,06:45:29,14,08,1, 11.9,1,1, 3.664, 10504.682, 425.256, 52819.769 24/04/15,06:45:29,15,08,1, 11.9,1,1, 3.664, 10504.684, 425.231, 52819.716 24/04/15,06:45:29,16,08,1, 11.9,1,1, 3.664, 10504.693, 425.256, 52819.724 24/04/15,06:45:29,17,08,1, 11.9,1,1, 3.664, 10504.683, 425.243, 52819.668 24/04/15,06:45:29,18,08,1, 11.9,1,1, 3.664, 10504.676, 425.243, 52819.690 24/04/15,06:45:29,19,08,1, 11.9,1,1, 3.664, 10504.688, 425.261, 52819.754 24/04/15,06:45:30,00,08,1, 12.0,1,1, 3.661, 10504.680, 425.261, 52819.754 24/04/15,06:45:30,01,08,1, 12.0,1,1, 3.661, 10504.659, 425.232, 52819.724 24/04/15,06:45:30,02,08,1, 12.0,1,1, 3.661, 10504.657, 425.220, 52819.749 24/04/15,06:45:30,03,08,1, 12.0,1,1, 3.661, 10504.650, 425.251, 52819.777 24/04/15,06:45:30,04,08,1, 12.0,1,1, 3.661, 10504.653, 425.218, 52819.674 24/04/15,06:45:30,05,08,1, 12.0,1,1, 3.661, 10504.655, 425.241, 52819.640 24/04/15,06:45:30,06,08,1, 12.0,1,1, 3.661, 10504.634, 425.227, 52819.687 24/04/15,06:45:30,07,08,1, 12.0,1,1, 3.661, 10504.652, 425.216, 52819.754 24/04/15,06:45:30,08,08,1, 12.0,1,1, 3.661, 10504.634, 425.231, 52819.758 24/04/15,06:45:30,09,08,1, 12.0,1,1, 3.661, 10504.622, 425.239, 52819.734 24/04/15,06:45:30,10,08,1, 12.0,1,1, 3.661, 10504.597, 425.222, 52819.677 24/04/15,06:45:30,11,08,1, 12.0,1,1, 3.661, 10504.621, 425.253, 52819.754 24/04/15,06:45:30,12,08,1, 12.0,1,1, 3.661, 10504.635, 425.209, 52819.711 24/04/15,06:45:30,13,08,1, 12.0,1,1, 3.661, 10504.608, 425.211, 52819.760 24/04/15,06:45:30,14,08,1, 12.0,1,1, 3.661, 10504.630, 425.188, 52819.747 24/04/15,06:45:30,15,08,1, 12.0,1,1, 3.661, 10504.602, 425.194, 52819.714 24/04/15,06:45:30,16,08,1, 12.0,1,1, 3.661, 10504.587, 425.179, 52819.524 24/04/15,06:45:30,17,08,1, 12.0,1,1, 3.661, 10504.560, 425.194, 52819.777 24/04/15,06:45:30,18,08,1, 12.0,1,1, 3.661, 10504.578, 425.196, 52819.729 24/04/15,06:45:30,19,08,1, 12.0,1,1, 3.661, 10504.566, 425.177, 52819.749 24/04/15,06:45:31,00,08,1, 11.9,1,1, 3.660, 10504.563, 425.177, 52819.749 24/04/15,06:45:31,01,08,1, 11.9,1,1, 3.660, 10504.580, 425.170, 52819.724 24/04/15,06:45:31,02,08,1, 11.9,1,1, 3.660, 10504.554, 425.184, 52819.714 24/04/15,06:45:31,03,08,1, 11.9,1,1, 3.660, 10504.564, 425.173, 52819.745 24/04/15,06:45:31,04,08,1, 11.9,1,1, 3.660, 10504.535, 425.163, 52819.715 24/04/15,06:45:31,05,08,1, 11.9,1,1, 3.660, 10504.550, 425.154, 52819.672 24/04/15,06:45:31,06,08,1, 11.9,1,1, 3.660, 10504.524, 425.161, 52819.748 24/04/15,06:45:31,07,08,1, 11.9,1,1, 3.660, 10504.547, 425.147, 52819.708 24/04/15,06:45:31,08,08,1, 11.9,1,1, 3.660, 10504.517, 425.159, 52819.671 24/04/15,06:45:31,09,08,1, 11.9,1,1, 3.660, 10504.521, 425.177, 52819.791 24/04/15,06:45:31,10,08,1, 11.9,1,1, 3.660, 10504.512, 425.149, 52819.686 24/04/15,06:45:31,11,08,1, 11.9,1,1, 3.660, 10504.533, 425.168, 52819.777 24/04/15,06:45:31,12,08,1, 11.9,1,1, 3.660, 10504.501, 425.145, 52819.733 24/04/15,06:45:31,13,08,1, 11.9,1,1, 3.660, 10504.520, 425.146, 52819.743 24/04/15,06:45:31,14,08,1, 11.9,1,1, 3.660, 10504.521, 425.137, 52819.739 24/04/15,06:45:31,15,08,1, 11.9,1,1, 3.660, 10504.500, 425.149, 52819.761 24/04/15,06:45:31,16,08,1, 11.9,1,1, 3.660, 10504.484, 425.133, 52819.717 24/04/15,06:45:31,17,08,1, 11.9,1,1, 3.660, 10504.492, 425.131, 52819.777 24/04/15,06:45:31,18,08,1, 11.9,1,1, 3.660, 10504.491, 425.116, 52819.724 24/04/15,06:45:31,19,08,1, 11.9,1,1, 3.660, 10504.483, 425.145, 52819.734 24/04/15,06:45:32,00,08,1, 11.9,1,1, 3.662, 10504.479, 425.145, 52819.734 24/04/15,06:45:32,01,08,1, 11.9,1,1, 3.662, 10504.453, 425.134, 52819.670 24/04/15,06:45:32,02,08,1, 11.9,1,1, 3.662, 10504.449, 425.145, 52819.740 24/04/15,06:45:32,03,08,1, 11.9,1,1, 3.662, 10504.435, 425.132, 52819.772 24/04/15,06:45:32,04,08,1, 11.9,1,1, 3.662, 10504.429, 425.123, 52819.702 24/04/15,06:45:32,05,08,1, 11.9,1,1, 3.662, 10504.446, 425.132, 52819.721 24/04/15,06:45:32,06,08,1, 11.9,1,1, 3.662, 10504.458, 425.108, 52819.702 24/04/15,06:45:32,07,08,1, 11.9,1,1, 3.662, 10504.436, 425.124, 52819.725 24/04/15,06:45:32,08,08,1, 11.9,1,1, 3.662, 10504.423, 425.136, 52819.768 24/04/15,06:45:32,09,08,1, 11.9,1,1, 3.662, 10504.411, 425.105, 52819.733 24/04/15,06:45:32,10,08,1, 11.9,1,1, 3.662, 10504.430, 425.113, 52819.777 24/04/15,06:45:32,11,08,1, 11.9,1,1, 3.662, 10504.430, 425.103, 52819.792 24/04/15,06:45:32,12,08,1, 11.9,1,1, 3.662, 10504.437, 425.127, 52819.659 24/04/15,06:45:32,13,08,1, 11.9,1,1, 3.662, 10504.426, 425.094, 52819.663 24/04/15,06:45:32,14,08,1, 11.9,1,1, 3.662, 10504.402, 425.079, 52819.725 24/04/15,06:45:32,15,08,1, 11.9,1,1, 3.662, 10504.406, 425.085, 52819.696 24/04/15,06:45:32,16,08,1, 11.9,1,1, 3.662, 10504.357, 425.110, 52819.897 24/04/15,06:45:32,17,08,1, 11.9,1,1, 3.662, 10504.408, 425.095, 52819.758 24/04/15,06:45:32,18,08,1, 11.9,1,1, 3.662, 10504.387, 425.102, 52819.796 24/04/15,06:45:32,19,08,1, 11.9,1,1, 3.662, 10504.359, 425.087, 52819.718 24/04/15,06:45:33,00,08,1, 11.9,1,1, 3.659, 10504.354, 425.087, 52819.718 24/04/15,06:45:33,01,08,1, 11.9,1,1, 3.659, 10504.363, 425.078, 52819.666 24/04/15,06:45:33,02,08,1, 11.9,1,1, 3.659, 10504.373, 425.097, 52819.773 24/04/15,06:45:33,03,08,1, 11.9,1,1, 3.659, 10504.354, 425.087, 52819.791 24/04/15,06:45:33,04,08,1, 11.9,1,1, 3.659, 10504.351, 425.077, 52819.705 24/04/15,06:45:33,05,08,1, 11.9,1,1, 3.659, 10504.359, 425.086, 52819.813 24/04/15,06:45:33,06,08,1, 11.9,1,1, 3.659, 10504.332, 425.069, 52819.746 24/04/15,06:45:33,07,08,1, 11.9,1,1, 3.659, 10504.307, 425.081, 52819.731 24/04/15,06:45:33,08,08,1, 11.9,1,1, 3.659, 10504.331, 425.061, 52819.719 24/04/15,06:45:33,09,08,1, 11.9,1,1, 3.659, 10504.340, 425.069, 52819.732 24/04/15,06:45:33,10,08,1, 11.9,1,1, 3.659, 10504.323, 425.065, 52819.757 24/04/15,06:45:33,11,08,1, 11.9,1,1, 3.659, 10504.303, 425.077, 52819.756 24/04/15,06:45:33,12,08,1, 11.9,1,1, 3.659, 10504.318, 425.058, 52819.740 24/04/15,06:45:33,13,08,1, 11.9,1,1, 3.659, 10504.315, 425.069, 52819.717 24/04/15,06:45:33,14,08,1, 11.9,1,1, 3.659, 10504.286, 425.050, 52819.769 24/04/15,06:45:33,15,08,1, 11.9,1,1, 3.659, 10504.278, 425.063, 52819.773 24/04/15,06:45:33,16,08,1, 11.9,1,1, 3.659, 10504.302, 425.072, 52819.712 24/04/15,06:45:33,17,08,1, 11.9,1,1, 3.659, 10504.294, 425.046, 52819.716 24/04/15,06:45:33,18,08,1, 11.9,1,1, 3.659, 10504.297, 425.036, 52819.527 24/04/15,06:45:33,19,08,1, 11.9,1,1, 3.659, 10504.236, 425.035, 52819.742 24/04/15,06:45:34,00,08,1, 11.9,1,1, 3.657, 10504.229, 425.035, 52819.742 24/04/15,06:45:34,01,08,1, 11.9,1,1, 3.657, 10504.246, 425.051, 52819.765 24/04/15,06:45:34,02,08,1, 11.9,1,1, 3.657, 10504.236, 425.048, 52819.715 24/04/15,06:45:34,03,08,1, 11.9,1,1, 3.657, 10504.247, 425.052, 52819.737 24/04/15,06:45:34,04,08,1, 11.9,1,1, 3.657, 10504.251, 425.043, 52819.741 24/04/15,06:45:34,05,08,1, 11.9,1,1, 3.657, 10504.240, 425.026, 52819.749 24/04/15,06:45:34,06,08,1, 11.9,1,1, 3.657, 10504.223, 424.999, 52819.735 24/04/15,06:45:34,07,08,1, 11.9,1,1, 3.657, 10504.209, 425.019, 52819.696 24/04/15,06:45:34,08,08,1, 11.9,1,1, 3.657, 10504.236, 425.030, 52819.725 24/04/15,06:45:34,09,08,1, 11.9,1,1, 3.657, 10504.225, 425.034, 52819.740 24/04/15,06:45:34,10,08,1, 11.9,1,1, 3.657, 10504.217, 425.022, 52819.719 24/04/15,06:45:34,11,08,1, 11.9,1,1, 3.657, 10504.210, 425.036, 52819.687 24/04/15,06:45:34,12,08,1, 11.9,1,1, 3.657, 10504.214, 425.019, 52819.741 24/04/15,06:45:34,13,08,1, 11.9,1,1, 3.657, 10504.197, 425.003, 52819.763 24/04/15,06:45:34,14,08,1, 11.9,1,1, 3.657, 10504.191, 425.013, 52819.705 24/04/15,06:45:34,15,08,1, 11.9,1,1, 3.657, 10504.197, 425.032, 52819.743 24/04/15,06:45:34,16,08,1, 11.9,1,1, 3.657, 10504.172, 424.999, 52819.743 24/04/15,06:45:34,17,08,1, 11.9,1,1, 3.657, 10504.179, 424.989, 52819.756 24/04/15,06:45:34,18,08,1, 11.9,1,1, 3.657, 10504.173, 424.989, 52819.727 24/04/15,06:45:34,19,08,1, 11.9,1,1, 3.657, 10504.180, 425.001, 52819.780 24/04/15,06:45:35,00,08,1, 12.0,1,1, 3.662, 10504.179, 425.001, 52819.780 24/04/15,06:45:35,01,08,1, 12.0,1,1, 3.662, 10504.185, 424.988, 52819.776 24/04/15,06:45:35,02,08,1, 12.0,1,1, 3.662, 10504.149, 424.979, 52819.739 24/04/15,06:45:35,03,08,1, 12.0,1,1, 3.662, 10504.143, 424.995, 52819.721 24/04/15,06:45:35,04,08,1, 12.0,1,1, 3.662, 10504.134, 425.013, 52819.754 24/04/15,06:45:35,05,08,1, 12.0,1,1, 3.662, 10504.130, 425.002, 52819.790 24/04/15,06:45:35,06,08,1, 12.0,1,1, 3.662, 10504.122, 424.997, 52819.742 24/04/15,06:45:35,07,08,1, 12.0,1,1, 3.662, 10504.130, 424.992, 52819.763 24/04/15,06:45:35,08,08,1, 12.0,1,1, 3.662, 10504.098, 424.971, 52819.735 24/04/15,06:45:35,09,08,1, 12.0,1,1, 3.662, 10504.128, 424.965, 52819.745 24/04/15,06:45:35,10,08,1, 12.0,1,1, 3.662, 10504.138, 424.989, 52819.738 24/04/15,06:45:35,11,08,1, 12.0,1,1, 3.662, 10504.111, 424.979, 52819.794 24/04/15,06:45:35,12,08,1, 12.0,1,1, 3.662, 10504.122, 424.977, 52819.762 24/04/15,06:45:35,13,08,1, 12.0,1,1, 3.662, 10504.109, 424.998, 52819.770 24/04/15,06:45:35,14,08,1, 12.0,1,1, 3.662, 10504.090, 424.962, 52819.788 24/04/15,06:45:35,15,08,1, 12.0,1,1, 3.662, 10504.097, 424.966, 52819.792 24/04/15,06:45:35,16,08,1, 12.0,1,1, 3.662, 10504.105, 424.965, 52819.730 24/04/15,06:45:35,17,08,1, 12.0,1,1, 3.662, 10504.083, 424.957, 52819.751 24/04/15,06:45:35,18,08,1, 12.0,1,1, 3.662, 10504.102, 424.975, 52819.729 24/04/15,06:45:35,19,08,1, 12.0,1,1, 3.662, 10504.088, 424.974, 52819.744 24/04/15,06:45:36,00,08,1, 11.9,1,1, 3.659, 10504.087, 424.974, 52819.744 24/04/15,06:45:36,01,08,1, 11.9,1,1, 3.659, 10504.061, 424.955, 52819.726 24/04/15,06:45:36,02,08,1, 11.9,1,1, 3.659, 10504.085, 424.991, 52819.747 24/04/15,06:45:36,03,08,1, 11.9,1,1, 3.659, 10504.048, 424.972, 52819.728 24/04/15,06:45:36,04,08,1, 11.9,1,1, 3.659, 10504.055, 424.958, 52819.774 24/04/15,06:45:36,05,08,1, 11.9,1,1, 3.659, 10504.039, 424.949, 52819.760 24/04/15,06:45:36,06,08,1, 11.9,1,1, 3.659, 10504.062, 424.974, 52819.780 24/04/15,06:45:36,07,08,1, 11.9,1,1, 3.659, 10504.065, 424.947, 52819.778 24/04/15,06:45:36,08,08,1, 11.9,1,1, 3.659, 10504.024, 424.934, 52819.767 24/04/15,06:45:36,09,08,1, 11.9,1,1, 3.659, 10504.049, 424.953, 52819.761 24/04/15,06:45:36,10,08,1, 11.9,1,1, 3.659, 10504.051, 424.934, 52819.757 24/04/15,06:45:36,11,08,1, 11.9,1,1, 3.659, 10504.018, 424.969, 52819.847 24/04/15,06:45:36,12,08,1, 11.9,1,1, 3.659, 10504.051, 424.915, 52819.611 24/04/15,06:45:36,13,08,1, 11.9,1,1, 3.659, 10504.025, 424.933, 52819.775 24/04/15,06:45:36,14,08,1, 11.9,1,1, 3.659, 10504.042, 424.935, 52819.733 24/04/15,06:45:36,15,08,1, 11.9,1,1, 3.659, 10504.024, 424.941, 52819.790 24/04/15,06:45:36,16,08,1, 11.9,1,1, 3.659, 10504.008, 424.949, 52819.812 24/04/15,06:45:36,17,08,1, 11.9,1,1, 3.659, 10504.012, 424.925, 52819.725 24/04/15,06:45:36,18,08,1, 11.9,1,1, 3.659, 10503.986, 424.908, 52819.692 24/04/15,06:45:36,19,08,1, 11.9,1,1, 3.659, 10503.991, 424.926, 52819.797 24/04/15,06:45:37,00,08,1, 11.8,1,1, 3.664, 10503.987, 424.926, 52819.797 24/04/15,06:45:37,01,08,1, 11.8,1,1, 3.664, 10503.985, 424.919, 52819.742 24/04/15,06:45:37,02,08,1, 11.8,1,1, 3.664, 10503.968, 424.917, 52819.692 24/04/15,06:45:37,03,08,1, 11.8,1,1, 3.664, 10503.949, 424.909, 52819.712 24/04/15,06:45:37,04,08,1, 11.8,1,1, 3.664, 10503.960, 424.904, 52819.749 24/04/15,06:45:37,05,08,1, 11.8,1,1, 3.664, 10503.953, 424.931, 52819.742 24/04/15,06:45:37,06,08,1, 11.8,1,1, 3.664, 10503.972, 424.916, 52819.767 24/04/15,06:45:37,07,08,1, 11.8,1,1, 3.664, 10503.961, 424.921, 52819.756 24/04/15,06:45:37,08,08,1, 11.8,1,1, 3.664, 10503.955, 424.913, 52819.752 24/04/15,06:45:37,09,08,1, 11.8,1,1, 3.664, 10503.948, 424.894, 52819.766 24/04/15,06:45:37,10,08,1, 11.8,1,1, 3.664, 10503.959, 424.897, 52819.801 24/04/15,06:45:37,11,08,1, 11.8,1,1, 3.664, 10503.947, 424.918, 52819.790 24/04/15,06:45:37,12,08,1, 11.8,1,1, 3.664, 10503.916, 424.921, 52819.663 24/04/15,06:45:37,13,08,1, 11.8,1,1, 3.664, 10503.937, 424.925, 52819.791 24/04/15,06:45:37,14,08,1, 11.8,1,1, 3.664, 10503.954, 424.893, 52819.781 24/04/15,06:45:37,15,08,1, 11.8,1,1, 3.664, 10503.942, 424.896, 52819.760 24/04/15,06:45:37,16,08,1, 11.8,1,1, 3.664, 10503.907, 424.917, 52819.769 24/04/15,06:45:37,17,08,1, 11.8,1,1, 3.664, 10503.935, 424.934, 52819.812 24/04/15,06:45:37,18,08,1, 11.8,1,1, 3.664, 10503.936, 424.925, 52819.747 24/04/15,06:45:37,19,08,1, 11.8,1,1, 3.664, 10503.935, 424.908, 52819.765 24/04/15,06:45:38,00,08,1, 11.9,1,1, 3.666, 10503.929, 424.908, 52819.765 24/04/15,06:45:38,01,08,1, 11.9,1,1, 3.666, 10503.894, 424.896, 52819.744 24/04/15,06:45:38,02,08,1, 11.9,1,1, 3.666, 10503.898, 424.907, 52819.779 24/04/15,06:45:38,03,08,1, 11.9,1,1, 3.666, 10503.897, 424.910, 52819.768 24/04/15,06:45:38,04,08,1, 11.9,1,1, 3.666, 10503.866, 424.909, 52819.754 24/04/15,06:45:38,05,08,1, 11.9,1,1, 3.666, 10503.890, 424.906, 52819.767 24/04/15,06:45:38,06,08,1, 11.9,1,1, 3.666, 10503.894, 424.901, 52819.763 24/04/15,06:45:38,07,08,1, 11.9,1,1, 3.666, 10503.888, 424.888, 52819.760 24/04/15,06:45:38,08,08,1, 11.9,1,1, 3.666, 10503.875, 424.897, 52819.774 24/04/15,06:45:38,09,08,1, 11.9,1,1, 3.666, 10503.879, 424.913, 52819.745 24/04/15,06:45:38,10,08,1, 11.9,1,1, 3.666, 10503.873, 424.914, 52819.783 24/04/15,06:45:38,11,08,1, 11.9,1,1, 3.666, 10503.887, 424.887, 52819.759 24/04/15,06:45:38,12,08,1, 11.9,1,1, 3.666, 10503.876, 424.899, 52819.771 24/04/15,06:45:38,13,08,1, 11.9,1,1, 3.666, 10503.851, 424.872, 52819.708 24/04/15,06:45:38,14,08,1, 11.9,1,1, 3.666, 10503.858, 424.888, 52819.779 24/04/15,06:45:38,15,08,1, 11.9,1,1, 3.666, 10503.856, 424.855, 52819.775 24/04/15,06:45:38,16,08,1, 11.9,1,1, 3.666, 10503.841, 424.866, 52819.774 24/04/15,06:45:38,17,08,1, 11.9,1,1, 3.666, 10503.845, 424.894, 52819.745 24/04/15,06:45:38,18,08,1, 11.9,1,1, 3.666, 10503.851, 424.882, 52819.750 24/04/15,06:45:38,19,08,1, 11.9,1,1, 3.666, 10503.828, 424.872, 52819.726 24/04/15,06:45:39,00,08,1, 12.0,1,1, 3.659, 10503.820, 424.872, 52819.726 24/04/15,06:45:39,01,08,1, 12.0,1,1, 3.659, 10503.820, 424.872, 52819.751 24/04/15,06:45:39,02,08,1, 12.0,1,1, 3.659, 10503.809, 424.879, 52819.761 24/04/15,06:45:39,03,08,1, 12.0,1,1, 3.659, 10503.841, 424.863, 52819.731 24/04/15,06:45:39,04,08,1, 12.0,1,1, 3.659, 10503.838, 424.853, 52819.769 24/04/15,06:45:39,05,08,1, 12.0,1,1, 3.659, 10503.825, 424.861, 52819.735 24/04/15,06:45:39,06,08,1, 12.0,1,1, 3.659, 10503.825, 424.864, 52819.700 24/04/15,06:45:39,07,08,1, 12.0,1,1, 3.659, 10503.783, 424.867, 52819.770 24/04/15,06:45:39,08,08,1, 12.0,1,1, 3.659, 10503.775, 424.860, 52819.733 24/04/15,06:45:39,09,08,1, 12.0,1,1, 3.659, 10503.798, 424.861, 52819.835 24/04/15,06:45:39,10,08,1, 12.0,1,1, 3.659, 10503.795, 424.833, 52819.743 24/04/15,06:45:39,11,08,1, 12.0,1,1, 3.659, 10503.799, 424.836, 52819.755 24/04/15,06:45:39,12,08,1, 12.0,1,1, 3.659, 10503.805, 424.835, 52819.812 24/04/15,06:45:39,13,08,1, 12.0,1,1, 3.659, 10503.803, 424.838, 52819.743 24/04/15,06:45:39,14,08,1, 12.0,1,1, 3.659, 10503.807, 424.841, 52819.838 24/04/15,06:45:39,15,08,1, 12.0,1,1, 3.659, 10503.775, 424.828, 52819.813 24/04/15,06:45:39,16,08,1, 12.0,1,1, 3.659, 10503.788, 424.823, 52819.738 24/04/15,06:45:39,17,08,1, 12.0,1,1, 3.659, 10503.764, 424.846, 52819.786 24/04/15,06:45:39,18,08,1, 12.0,1,1, 3.659, 10503.811, 424.835, 52819.721 24/04/15,06:45:39,19,08,1, 12.0,1,1, 3.659, 10503.782, 424.846, 52819.697 24/04/15,06:45:40,00,08,1, 11.9,1,1, 3.659, 10503.778, 424.846, 52819.697 24/04/15,06:45:40,01,08,1, 11.9,1,1, 3.659, 10503.784, 424.852, 52819.672 24/04/15,06:45:40,02,08,1, 11.9,1,1, 3.659, 10503.803, 424.825, 52819.696 24/04/15,06:45:40,03,08,1, 11.9,1,1, 3.659, 10503.766, 424.810, 52819.802 24/04/15,06:45:40,04,08,1, 11.9,1,1, 3.659, 10503.792, 424.810, 52819.746 24/04/15,06:45:40,05,08,1, 11.9,1,1, 3.659, 10503.781, 424.833, 52819.769 24/04/15,06:45:40,06,08,1, 11.9,1,1, 3.659, 10503.781, 424.828, 52819.735 24/04/15,06:45:40,07,08,1, 11.9,1,1, 3.659, 10503.777, 424.815, 52819.695 24/04/15,06:45:40,08,08,1, 11.9,1,1, 3.659, 10503.749, 424.816, 52819.687 24/04/15,06:45:40,09,08,1, 11.9,1,1, 3.659, 10503.755, 424.808, 52819.784 24/04/15,06:45:40,10,08,1, 11.9,1,1, 3.659, 10503.764, 424.809, 52819.736 24/04/15,06:45:40,11,08,1, 11.9,1,1, 3.659, 10503.773, 424.789, 52819.556 24/04/15,06:45:40,12,08,1, 11.9,1,1, 3.659, 10503.730, 424.799, 52819.602 24/04/15,06:45:40,13,08,1, 11.9,1,1, 3.659, 10503.769, 424.803, 52819.740 24/04/15,06:45:40,14,08,1, 11.9,1,1, 3.659, 10503.762, 424.792, 52819.727 24/04/15,06:45:40,15,08,1, 11.9,1,1, 3.659, 10503.753, 424.785, 52819.765 24/04/15,06:45:40,16,08,1, 11.9,1,1, 3.659, 10503.765, 424.800, 52819.738 24/04/15,06:45:40,17,08,1, 11.9,1,1, 3.659, 10503.711, 424.813, 52819.876 24/04/15,06:45:40,18,08,1, 11.9,1,1, 3.659, 10503.764, 424.802, 52819.791 24/04/15,06:45:40,19,08,1, 11.9,1,1, 3.659, 10503.725, 424.790, 52819.795 24/04/15,06:45:41,00,08,1, 11.9,1,1, 3.660, 10503.720, 424.790, 52819.795 24/04/15,06:45:41,01,08,1, 11.9,1,1, 3.660, 10503.734, 424.804, 52819.709 24/04/15,06:45:41,02,08,1, 11.9,1,1, 3.660, 10503.727, 424.807, 52819.770 24/04/15,06:45:41,03,08,1, 11.9,1,1, 3.660, 10503.744, 424.789, 52819.720 24/04/15,06:45:41,04,08,1, 11.9,1,1, 3.660, 10503.728, 424.786, 52819.725 24/04/15,06:45:41,05,08,1, 11.9,1,1, 3.660, 10503.742, 424.792, 52819.709 24/04/15,06:45:41,06,08,1, 11.9,1,1, 3.660, 10503.744, 424.775, 52819.716 24/04/15,06:45:41,07,08,1, 11.9,1,1, 3.660, 10503.746, 424.774, 52819.736 24/04/15,06:45:41,08,08,1, 11.9,1,1, 3.660, 10503.739, 424.804, 52819.758 24/04/15,06:45:41,09,08,1, 11.9,1,1, 3.660, 10503.742, 424.764, 52819.720 24/04/15,06:45:41,10,08,1, 11.9,1,1, 3.660, 10503.729, 424.783, 52819.775 24/04/15,06:45:41,11,08,1, 11.9,1,1, 3.660, 10503.718, 424.775, 52819.714 24/04/15,06:45:41,12,08,1, 11.9,1,1, 3.660, 10503.733, 424.765, 52819.741 24/04/15,06:45:41,13,08,1, 11.9,1,1, 3.660, 10503.724, 424.777, 52819.754 24/04/15,06:45:41,14,08,1, 11.9,1,1, 3.660, 10503.719, 424.791, 52819.777 24/04/15,06:45:41,15,08,1, 11.9,1,1, 3.660, 10503.707, 424.784, 52819.746 24/04/15,06:45:41,16,08,1, 11.9,1,1, 3.660, 10503.692, 424.786, 52819.749 24/04/15,06:45:41,17,08,1, 11.9,1,1, 3.660, 10503.720, 424.788, 52819.732 24/04/15,06:45:41,18,08,1, 11.9,1,1, 3.660, 10503.705, 424.792, 52819.751 24/04/15,06:45:41,19,08,1, 11.9,1,1, 3.660, 10503.725, 424.766, 52819.782 24/04/15,06:45:42,00,08,1, 11.9,1,1, 3.663, 10503.720, 424.766, 52819.782 24/04/15,06:45:42,01,08,1, 11.9,1,1, 3.663, 10503.711, 424.776, 52819.770 24/04/15,06:45:42,02,08,1, 11.9,1,1, 3.663, 10503.703, 424.759, 52819.717 24/04/15,06:45:42,03,08,1, 11.9,1,1, 3.663, 10503.718, 424.753, 52819.720 24/04/15,06:45:42,04,08,1, 11.9,1,1, 3.663, 10503.680, 424.769, 52819.748 24/04/15,06:45:42,05,08,1, 11.9,1,1, 3.663, 10503.726, 424.760, 52819.720 24/04/15,06:45:42,06,08,1, 11.9,1,1, 3.663, 10503.709, 424.777, 52819.710 24/04/15,06:45:42,07,08,1, 11.9,1,1, 3.663, 10503.683, 424.751, 52819.700 24/04/15,06:45:42,08,08,1, 11.9,1,1, 3.663, 10503.708, 424.761, 52819.742 24/04/15,06:45:42,09,08,1, 11.9,1,1, 3.663, 10503.714, 424.744, 52819.713 24/04/15,06:45:42,10,08,1, 11.9,1,1, 3.663, 10503.680, 424.758, 52819.671 24/04/15,06:45:42,11,08,1, 11.9,1,1, 3.663, 10503.674, 424.779, 52819.774 24/04/15,06:45:42,12,08,1, 11.9,1,1, 3.663, 10503.702, 424.766, 52819.790 24/04/15,06:45:42,13,08,1, 11.9,1,1, 3.663, 10503.675, 424.748, 52819.750 24/04/15,06:45:42,14,08,1, 11.9,1,1, 3.663, 10503.682, 424.745, 52819.740 24/04/15,06:45:42,15,08,1, 11.9,1,1, 3.663, 10503.700, 424.748, 52819.662 24/04/15,06:45:42,16,08,1, 11.9,1,1, 3.663, 10503.675, 424.751, 52819.732 24/04/15,06:45:42,17,08,1, 11.9,1,1, 3.663, 10503.677, 424.777, 52819.766 24/04/15,06:45:42,18,08,1, 11.9,1,1, 3.663, 10503.681, 424.743, 52819.730 24/04/15,06:45:42,19,08,1, 11.9,1,1, 3.663, 10503.667, 424.752, 52819.700 24/04/15,06:45:43,00,08,1, 11.9,1,1, 3.663, 10503.662, 424.752, 52819.700 24/04/15,06:45:43,01,08,1, 11.9,1,1, 3.663, 10503.693, 424.735, 52819.693 24/04/15,06:45:43,02,08,1, 11.9,1,1, 3.663, 10503.685, 424.735, 52819.662 24/04/15,06:45:43,03,08,1, 11.9,1,1, 3.663, 10503.676, 424.760, 52819.687 24/04/15,06:45:43,04,08,1, 11.9,1,1, 3.663, 10503.680, 424.728, 52819.723 24/04/15,06:45:43,05,08,1, 11.9,1,1, 3.663, 10503.668, 424.733, 52819.689 24/04/15,06:45:43,06,08,1, 11.9,1,1, 3.663, 10503.650, 424.722, 52819.681 24/04/15,06:45:43,07,08,1, 11.9,1,1, 3.663, 10503.656, 424.737, 52819.709 24/04/15,06:45:43,08,08,1, 11.9,1,1, 3.663, 10503.657, 424.746, 52819.670 24/04/15,06:45:43,09,08,1, 11.9,1,1, 3.663, 10503.647, 424.716, 52819.706 24/04/15,06:45:43,10,08,1, 11.9,1,1, 3.663, 10503.671, 424.739, 52819.709 24/04/15,06:45:43,11,08,1, 11.9,1,1, 3.663, 10503.644, 424.713, 52819.687 24/04/15,06:45:43,12,08,1, 11.9,1,1, 3.663, 10503.654, 424.693, 52819.731 24/04/15,06:45:43,13,08,1, 11.9,1,1, 3.663, 10503.660, 424.701, 52819.751 24/04/15,06:45:43,14,08,1, 11.9,1,1, 3.663, 10503.661, 424.723, 52819.709 24/04/15,06:45:43,15,08,1, 11.9,1,1, 3.663, 10503.655, 424.712, 52819.728 24/04/15,06:45:43,16,08,1, 11.9,1,1, 3.663, 10503.648, 424.704, 52819.725 24/04/15,06:45:43,17,08,1, 11.9,1,1, 3.663, 10503.663, 424.712, 52819.719 24/04/15,06:45:43,18,08,1, 11.9,1,1, 3.663, 10503.673, 424.695, 52819.743 24/04/15,06:45:43,19,08,1, 11.9,1,1, 3.663, 10503.646, 424.702, 52819.701 24/04/15,06:45:44,00,08,1, 11.9,1,1, 3.661, 10503.645, 424.702, 52819.701 24/04/15,06:45:44,01,08,1, 11.9,1,1, 3.661, 10503.646, 424.690, 52819.692 24/04/15,06:45:44,02,08,1, 11.9,1,1, 3.661, 10503.656, 424.697, 52819.706 24/04/15,06:45:44,03,08,1, 11.9,1,1, 3.661, 10503.661, 424.686, 52819.738 24/04/15,06:45:44,04,08,1, 11.9,1,1, 3.661, 10503.665, 424.699, 52819.715 24/04/15,06:45:44,05,08,1, 11.9,1,1, 3.661, 10503.664, 424.732, 52819.736 24/04/15,06:45:44,06,08,1, 11.9,1,1, 3.661, 10503.693, 424.686, 52819.756 24/04/15,06:45:44,07,08,1, 11.9,1,1, 3.661, 10503.685, 424.681, 52819.739 24/04/15,06:45:44,08,08,1, 11.9,1,1, 3.661, 10503.663, 424.683, 52819.717 24/04/15,06:45:44,09,08,1, 11.9,1,1, 3.661, 10503.682, 424.655, 52819.712 24/04/15,06:45:44,10,08,1, 11.9,1,1, 3.661, 10503.647, 424.682, 52819.692 24/04/15,06:45:44,11,08,1, 11.9,1,1, 3.661, 10503.659, 424.676, 52819.712 24/04/15,06:45:44,12,08,1, 11.9,1,1, 3.661, 10503.654, 424.673, 52819.673 24/04/15,06:45:44,13,08,1, 11.9,1,1, 3.661, 10503.642, 424.668, 52819.676 24/04/15,06:45:44,14,08,1, 11.9,1,1, 3.661, 10503.659, 424.664, 52819.691 24/04/15,06:45:44,15,08,1, 11.9,1,1, 3.661, 10503.653, 424.662, 52819.698 24/04/15,06:45:44,16,08,1, 11.9,1,1, 3.661, 10503.644, 424.670, 52819.707 24/04/15,06:45:44,17,08,1, 11.9,1,1, 3.661, 10503.679, 424.689, 52819.718 24/04/15,06:45:44,18,08,1, 11.9,1,1, 3.661, 10503.672, 424.649, 52819.656 24/04/15,06:45:44,19,08,1, 11.9,1,1, 3.661, 10503.668, 424.654, 52819.681 24/04/15,06:45:45,00,08,1, 11.9,1,1, 3.663, 10503.662, 424.654, 52819.681 24/04/15,06:45:45,01,08,1, 11.9,1,1, 3.663, 10503.666, 424.677, 52819.663 24/04/15,06:45:45,02,08,1, 11.9,1,1, 3.663, 10503.671, 424.663, 52819.704 24/04/15,06:45:45,03,08,1, 11.9,1,1, 3.663, 10503.681, 424.674, 52819.677 24/04/15,06:45:45,04,08,1, 11.9,1,1, 3.663, 10503.662, 424.644, 52819.662 24/04/15,06:45:45,05,08,1, 11.9,1,1, 3.663, 10503.674, 424.636, 52819.662 24/04/15,06:45:45,06,08,1, 11.9,1,1, 3.663, 10503.645, 424.653, 52819.647 24/04/15,06:45:45,07,08,1, 11.9,1,1, 3.663, 10503.645, 424.630, 52819.679 24/04/15,06:45:45,08,08,1, 11.9,1,1, 3.663, 10503.651, 424.640, 52819.677 24/04/15,06:45:45,09,08,1, 11.9,1,1, 3.663, 10503.676, 424.633, 52819.675 24/04/15,06:45:45,10,08,1, 11.9,1,1, 3.663, 10503.654, 424.652, 52819.685 24/04/15,06:45:45,11,08,1, 11.9,1,1, 3.663, 10503.648, 424.626, 52819.665 24/04/15,06:45:45,12,08,1, 11.9,1,1, 3.663, 10503.656, 424.615, 52819.678 24/04/15,06:45:45,13,08,1, 11.9,1,1, 3.663, 10503.659, 424.641, 52819.675 24/04/15,06:45:45,14,08,1, 11.9,1,1, 3.663, 10503.640, 424.612, 52819.676 24/04/15,06:45:45,15,08,1, 11.9,1,1, 3.663, 10503.657, 424.621, 52819.663 24/04/15,06:45:45,16,08,1, 11.9,1,1, 3.663, 10503.657, 424.620, 52819.696 24/04/15,06:45:45,17,08,1, 11.9,1,1, 3.663, 10503.657, 424.616, 52819.700 24/04/15,06:45:45,18,08,1, 11.9,1,1, 3.663, 10503.661, 424.610, 52819.686 24/04/15,06:45:45,19,08,1, 11.9,1,1, 3.663, 10503.671, 424.619, 52819.677 24/04/15,06:45:46,00,07,1, 11.9,1,1, 3.659, 10503.670, 424.619, 52819.677 24/04/15,06:45:46,01,07,1, 11.9,1,1, 3.659, 10503.661, 424.624, 52819.686 24/04/15,06:45:46,02,07,1, 11.9,1,1, 3.659, 10503.680, 424.622, 52819.708 24/04/15,06:45:46,03,07,1, 11.9,1,1, 3.659, 10503.677, 424.604, 52819.694 24/04/15,06:45:46,04,07,1, 11.9,1,1, 3.659, 10503.641, 424.607, 52819.690 24/04/15,06:45:46,05,07,1, 11.9,1,1, 3.659, 10503.643, 424.594, 52819.682 24/04/15,06:45:46,06,07,1, 11.9,1,1, 3.659, 10503.664, 424.597, 52819.667 24/04/15,06:45:46,07,07,1, 11.9,1,1, 3.659, 10503.640, 424.607, 52819.705 24/04/15,06:45:46,08,07,1, 11.9,1,1, 3.659, 10503.640, 424.601, 52819.685 24/04/15,06:45:46,09,07,1, 11.9,1,1, 3.659, 10503.657, 424.602, 52819.685 24/04/15,06:45:46,10,07,1, 11.9,1,1, 3.659, 10503.652, 424.618, 52819.690 24/04/15,06:45:46,11,07,1, 11.9,1,1, 3.659, 10503.661, 424.615, 52819.704 24/04/15,06:45:46,12,07,1, 11.9,1,1, 3.659, 10503.630, 424.621, 52819.668 24/04/15,06:45:46,13,07,1, 11.9,1,1, 3.659, 10503.650, 424.588, 52819.673 24/04/15,06:45:46,14,07,1, 11.9,1,1, 3.659, 10503.634, 424.596, 52819.673 24/04/15,06:45:46,15,07,1, 11.9,1,1, 3.659, 10503.642, 424.592, 52819.674 24/04/15,06:45:46,16,07,1, 11.9,1,1, 3.659, 10503.671, 424.579, 52819.719 24/04/15,06:45:46,17,07,1, 11.9,1,1, 3.659, 10503.621, 424.609, 52819.737 24/04/15,06:45:46,18,07,1, 11.9,1,1, 3.659, 10503.649, 424.584, 52819.725 24/04/15,06:45:46,19,07,1, 11.9,1,1, 3.659, 10503.648, 424.581, 52819.728 24/04/15,06:45:47,00,07,1, 11.9,1,1, 3.663, 10503.645, 424.581, 52819.728 24/04/15,06:45:47,01,07,1, 11.9,1,1, 3.663, 10503.615, 424.576, 52819.635 24/04/15,06:45:47,02,07,1, 11.9,1,1, 3.663, 10503.612, 424.572, 52819.669 24/04/15,06:45:47,03,07,1, 11.9,1,1, 3.663, 10503.623, 424.573, 52819.659 24/04/15,06:45:47,04,07,1, 11.9,1,1, 3.663, 10503.618, 424.564, 52819.677 24/04/15,06:45:47,05,07,1, 11.9,1,1, 3.663, 10503.624, 424.539, 52819.632 24/04/15,06:45:47,06,07,1, 11.9,1,1, 3.663, 10503.633, 424.554, 52819.640 24/04/15,06:45:47,07,07,1, 11.9,1,1, 3.663, 10503.634, 424.532, 52819.670 24/04/15,06:45:47,08,07,1, 11.9,1,1, 3.663, 10503.628, 424.527, 52819.623 24/04/15,06:45:47,09,07,1, 11.9,1,1, 3.663, 10503.634, 424.561, 52819.623 24/04/15,06:45:47,10,07,1, 11.9,1,1, 3.663, 10503.625, 424.549, 52819.639 24/04/15,06:45:47,11,07,1, 11.9,1,1, 3.663, 10503.608, 424.538, 52819.625 24/04/15,06:45:47,12,07,1, 11.9,1,1, 3.663, 10503.626, 424.520, 52819.676 24/04/15,06:45:47,13,07,1, 11.9,1,1, 3.663, 10503.646, 424.557, 52819.707 24/04/15,06:45:47,14,07,1, 11.9,1,1, 3.663, 10503.627, 424.537, 52819.652 24/04/15,06:45:47,15,07,1, 11.9,1,1, 3.663, 10503.621, 424.532, 52819.644 24/04/15,06:45:47,16,07,1, 11.9,1,1, 3.663, 10503.649, 424.514, 52819.641 24/04/15,06:45:47,17,07,1, 11.9,1,1, 3.663, 10503.651, 424.518, 52819.641 24/04/15,06:45:47,18,07,1, 11.9,1,1, 3.663, 10503.627, 424.510, 52819.643 24/04/15,06:45:47,19,07,1, 11.9,1,1, 3.663, 10503.609, 424.519, 52819.667 24/04/15,06:45:48,00,07,1, 12.0,1,1, 3.663, 10503.603, 424.519, 52819.667 24/04/15,06:45:48,01,07,1, 12.0,1,1, 3.663, 10503.642, 424.523, 52819.627 24/04/15,06:45:48,02,07,1, 12.0,1,1, 3.663, 10503.621, 424.498, 52819.659 24/04/15,06:45:48,03,07,1, 12.0,1,1, 3.663, 10503.643, 424.505, 52819.605 24/04/15,06:45:48,04,07,1, 12.0,1,1, 3.663, 10503.637, 424.501, 52819.628 24/04/15,06:45:48,05,07,1, 12.0,1,1, 3.663, 10503.622, 424.479, 52819.641 24/04/15,06:45:48,06,07,1, 12.0,1,1, 3.663, 10503.615, 424.492, 52819.662 24/04/15,06:45:48,07,07,1, 12.0,1,1, 3.663, 10503.619, 424.483, 52819.649 24/04/15,06:45:48,08,07,1, 12.0,1,1, 3.663, 10503.603, 424.491, 52819.597 24/04/15,06:45:48,09,07,1, 12.0,1,1, 3.663, 10503.618, 424.489, 52819.644 24/04/15,06:45:48,10,07,1, 12.0,1,1, 3.663, 10503.633, 424.500, 52819.651 24/04/15,06:45:48,11,07,1, 12.0,1,1, 3.663, 10503.622, 424.495, 52819.646 24/04/15,06:45:48,12,07,1, 12.0,1,1, 3.663, 10503.603, 424.460, 52819.536 24/04/15,06:45:48,13,07,1, 12.0,1,1, 3.663, 10503.641, 424.475, 52819.664 24/04/15,06:45:48,14,07,1, 12.0,1,1, 3.663, 10503.619, 424.484, 52819.585 24/04/15,06:45:48,15,07,1, 12.0,1,1, 3.663, 10503.626, 424.466, 52819.613 24/04/15,06:45:48,16,07,1, 12.0,1,1, 3.663, 10503.602, 424.473, 52819.613 24/04/15,06:45:48,17,07,1, 12.0,1,1, 3.663, 10503.599, 424.485, 52819.624 24/04/15,06:45:48,18,07,1, 12.0,1,1, 3.663, 10503.605, 424.464, 52819.614 24/04/15,06:45:48,19,07,1, 12.0,1,1, 3.663, 10503.587, 424.463, 52819.637 24/04/15,06:45:49,00,07,1, 12.0,1,1, 3.661, 10503.587, 424.463, 52819.637 24/04/15,06:45:49,01,07,1, 12.0,1,1, 3.661, 10503.602, 424.443, 52819.616 24/04/15,06:45:49,02,07,1, 12.0,1,1, 3.661, 10503.599, 424.430, 52819.601 24/04/15,06:45:49,03,07,1, 12.0,1,1, 3.661, 10503.591, 424.456, 52819.606 24/04/15,06:45:49,04,07,1, 12.0,1,1, 3.661, 10503.580, 424.435, 52819.623 24/04/15,06:45:49,05,07,1, 12.0,1,1, 3.661, 10503.577, 424.426, 52819.591 24/04/15,06:45:49,06,07,1, 12.0,1,1, 3.661, 10503.569, 424.422, 52819.641 24/04/15,06:45:49,07,07,1, 12.0,1,1, 3.661, 10503.591, 424.443, 52819.614 24/04/15,06:45:49,08,07,1, 12.0,1,1, 3.661, 10503.576, 424.436, 52819.645 24/04/15,06:45:49,09,07,1, 12.0,1,1, 3.661, 10503.563, 424.428, 52819.632 24/04/15,06:45:49,10,07,1, 12.0,1,1, 3.661, 10503.582, 424.419, 52819.601 24/04/15,06:45:49,11,07,1, 12.0,1,1, 3.661, 10503.563, 424.449, 52819.616 24/04/15,06:45:49,12,07,1, 12.0,1,1, 3.661, 10503.556, 424.426, 52819.637 24/04/15,06:45:49,13,07,1, 12.0,1,1, 3.661, 10503.549, 424.419, 52819.640 24/04/15,06:45:49,14,07,1, 12.0,1,1, 3.661, 10503.565, 424.425, 52819.639 24/04/15,06:45:49,15,07,1, 12.0,1,1, 3.661, 10503.581, 424.411, 52819.648 24/04/15,06:45:49,16,07,1, 12.0,1,1, 3.661, 10503.599, 424.381, 52819.600 24/04/15,06:45:49,17,07,1, 12.0,1,1, 3.661, 10503.570, 424.436, 52819.585 24/04/15,06:45:49,18,07,1, 12.0,1,1, 3.661, 10503.570, 424.410, 52819.630 24/04/15,06:45:49,19,07,1, 12.0,1,1, 3.661, 10503.549, 424.425, 52819.618 24/04/15,06:45:50,00,07,1, 11.9,1,1, 3.664, 10503.545, 424.425, 52819.618 24/04/15,06:45:50,01,07,1, 11.9,1,1, 3.664, 10503.557, 424.396, 52819.629 24/04/15,06:45:50,02,07,1, 11.9,1,1, 3.664, 10503.563, 424.385, 52819.627 24/04/15,06:45:50,03,07,1, 11.9,1,1, 3.664, 10503.553, 424.404, 52819.621 24/04/15,06:45:50,04,07,1, 11.9,1,1, 3.664, 10503.554, 424.387, 52819.641 24/04/15,06:45:50,05,07,1, 11.9,1,1, 3.664, 10503.558, 424.431, 52819.613 24/04/15,06:45:50,06,07,1, 11.9,1,1, 3.664, 10503.554, 424.385, 52819.625 24/04/15,06:45:50,07,07,1, 11.9,1,1, 3.664, 10503.554, 424.380, 52819.586 24/04/15,06:45:50,08,07,1, 11.9,1,1, 3.664, 10503.551, 424.393, 52819.607 24/04/15,06:45:50,09,07,1, 11.9,1,1, 3.664, 10503.534, 424.396, 52819.608 24/04/15,06:45:50,10,07,1, 11.9,1,1, 3.664, 10503.539, 424.385, 52819.627 24/04/15,06:45:50,11,07,1, 11.9,1,1, 3.664, 10503.542, 424.395, 52819.634 24/04/15,06:45:50,12,07,1, 11.9,1,1, 3.664, 10503.538, 424.380, 52819.593 24/04/15,06:45:50,13,07,1, 11.9,1,1, 3.664, 10503.548, 424.382, 52819.618 24/04/15,06:45:50,14,07,1, 11.9,1,1, 3.664, 10503.535, 424.362, 52819.627 24/04/15,06:45:50,15,07,1, 11.9,1,1, 3.664, 10503.523, 424.375, 52819.593 24/04/15,06:45:50,16,07,1, 11.9,1,1, 3.664, 10503.526, 424.367, 52819.588 24/04/15,06:45:50,17,07,1, 11.9,1,1, 3.664, 10503.541, 424.349, 52819.595 24/04/15,06:45:50,18,07,1, 11.9,1,1, 3.664, 10503.529, 424.355, 52819.607 24/04/15,06:45:50,19,07,1, 11.9,1,1, 3.664, 10503.534, 424.350, 52819.594 24/04/15,06:45:51,00,07,1, 11.9,1,1, 3.663, 10503.528, 424.350, 52819.594 24/04/15,06:45:51,01,07,1, 11.9,1,1, 3.663, 10503.504, 424.360, 52819.588 24/04/15,06:45:51,02,07,1, 11.9,1,1, 3.663, 10503.501, 424.338, 52819.589 24/04/15,06:45:51,03,07,1, 11.9,1,1, 3.663, 10503.545, 424.354, 52819.615 24/04/15,06:45:51,04,07,1, 11.9,1,1, 3.663, 10503.511, 424.361, 52819.578 24/04/15,06:45:51,05,07,1, 11.9,1,1, 3.663, 10503.527, 424.352, 52819.575 24/04/15,06:45:51,06,07,1, 11.9,1,1, 3.663, 10503.506, 424.345, 52819.578 24/04/15,06:45:51,07,07,1, 11.9,1,1, 3.663, 10503.509, 424.366, 52819.579 24/04/15,06:45:51,08,07,1, 11.9,1,1, 3.663, 10503.509, 424.323, 52819.570 24/04/15,06:45:51,09,07,1, 11.9,1,1, 3.663, 10503.521, 424.326, 52819.626 24/04/15,06:45:51,10,07,1, 11.9,1,1, 3.663, 10503.523, 424.338, 52819.600 24/04/15,06:45:51,11,07,1, 11.9,1,1, 3.663, 10503.493, 424.349, 52819.609 24/04/15,06:45:51,12,07,1, 11.9,1,1, 3.663, 10503.505, 424.357, 52819.566 24/04/15,06:45:51,13,07,1, 11.9,1,1, 3.663, 10503.496, 424.342, 52819.565 24/04/15,06:45:51,14,07,1, 11.9,1,1, 3.663, 10503.481, 424.343, 52819.585 24/04/15,06:45:51,15,07,1, 11.9,1,1, 3.663, 10503.483, 424.337, 52819.573 24/04/15,06:45:51,16,07,1, 11.9,1,1, 3.663, 10503.467, 424.320, 52819.587 24/04/15,06:45:51,17,07,1, 11.9,1,1, 3.663, 10503.477, 424.317, 52819.587 24/04/15,06:45:51,18,07,1, 11.9,1,1, 3.663, 10503.480, 424.327, 52819.591 24/04/15,06:45:51,19,07,1, 11.9,1,1, 3.663, 10503.479, 424.301, 52819.538 24/04/15,06:45:52,00,07,1, 11.9,1,1, 3.663, 10503.478, 424.301, 52819.538 24/04/15,06:45:52,01,07,1, 11.9,1,1, 3.663, 10503.463, 424.288, 52819.570 24/04/15,06:45:52,02,07,1, 11.9,1,1, 3.663, 10503.469, 424.290, 52819.590 24/04/15,06:45:52,03,07,1, 11.9,1,1, 3.663, 10503.449, 424.280, 52819.579 24/04/15,06:45:52,04,07,1, 11.9,1,1, 3.663, 10503.438, 424.273, 52819.552 24/04/15,06:45:52,05,07,1, 11.9,1,1, 3.663, 10503.467, 424.302, 52819.576 24/04/15,06:45:52,06,07,1, 11.9,1,1, 3.663, 10503.449, 424.278, 52819.527 24/04/15,06:45:52,07,07,1, 11.9,1,1, 3.663, 10503.451, 424.291, 52819.566 24/04/15,06:45:52,08,07,1, 11.9,1,1, 3.663, 10503.449, 424.294, 52819.572 24/04/15,06:45:52,09,07,1, 11.9,1,1, 3.663, 10503.452, 424.289, 52819.693 24/04/15,06:45:52,10,07,1, 11.9,1,1, 3.663, 10503.426, 424.277, 52819.569 24/04/15,06:45:52,11,07,1, 11.9,1,1, 3.663, 10503.433, 424.268, 52819.608 24/04/15,06:45:52,12,07,1, 11.9,1,1, 3.663, 10503.444, 424.256, 52819.408 24/04/15,06:45:52,13,07,1, 11.9,1,1, 3.663, 10503.440, 424.266, 52819.629 24/04/15,06:45:52,14,07,1, 11.9,1,1, 3.663, 10503.463, 424.256, 52819.578 24/04/15,06:45:52,15,07,1, 11.9,1,1, 3.663, 10503.425, 424.285, 52819.579 24/04/15,06:45:52,16,07,1, 11.9,1,1, 3.663, 10503.431, 424.260, 52819.579 24/04/15,06:45:52,17,07,1, 11.9,1,1, 3.663, 10503.410, 424.238, 52819.536 24/04/15,06:45:52,18,07,1, 11.9,1,1, 3.663, 10503.421, 424.270, 52819.550 24/04/15,06:45:52,19,07,1, 11.9,1,1, 3.663, 10503.435, 424.267, 52819.587 24/04/15,06:45:53,00,07,1, 12.0,1,1, 3.660, 10503.428, 424.267, 52819.587 24/04/15,06:45:53,01,07,1, 12.0,1,1, 3.660, 10503.419, 424.242, 52819.587 24/04/15,06:45:53,02,07,1, 12.0,1,1, 3.660, 10503.434, 424.244, 52819.554 24/04/15,06:45:53,03,07,1, 12.0,1,1, 3.660, 10503.448, 424.237, 52819.558 24/04/15,06:45:53,04,07,1, 12.0,1,1, 3.660, 10503.420, 424.260, 52819.563 24/04/15,06:45:53,05,07,1, 12.0,1,1, 3.660, 10503.403, 424.235, 52819.530 24/04/15,06:45:53,06,07,1, 12.0,1,1, 3.660, 10503.418, 424.239, 52819.556 24/04/15,06:45:53,07,07,1, 12.0,1,1, 3.660, 10503.416, 424.221, 52819.562 24/04/15,06:45:53,08,07,1, 12.0,1,1, 3.660, 10503.401, 424.229, 52819.532 24/04/15,06:45:53,09,07,1, 12.0,1,1, 3.660, 10503.390, 424.207, 52819.529 24/04/15,06:45:53,10,07,1, 12.0,1,1, 3.660, 10503.411, 424.217, 52819.558 24/04/15,06:45:53,11,07,1, 12.0,1,1, 3.660, 10503.408, 424.230, 52819.592 24/04/15,06:45:53,12,07,1, 12.0,1,1, 3.660, 10503.383, 424.212, 52819.559 24/04/15,06:45:53,13,07,1, 12.0,1,1, 3.660, 10503.370, 424.208, 52819.555 24/04/15,06:45:53,14,07,1, 12.0,1,1, 3.660, 10503.410, 424.207, 52819.565 24/04/15,06:45:53,15,07,1, 12.0,1,1, 3.660, 10503.380, 424.212, 52819.553 24/04/15,06:45:53,16,07,1, 12.0,1,1, 3.660, 10503.387, 424.223, 52819.579 24/04/15,06:45:53,17,07,1, 12.0,1,1, 3.660, 10503.362, 424.213, 52819.581 24/04/15,06:45:53,18,07,1, 12.0,1,1, 3.660, 10503.361, 424.220, 52819.589 24/04/15,06:45:53,19,07,1, 12.0,1,1, 3.660, 10503.358, 424.242, 52819.593 24/04/15,06:45:54,00,07,1, 11.9,1,1, 3.662, 10503.353, 424.242, 52819.593 24/04/15,06:45:54,01,07,1, 11.9,1,1, 3.662, 10503.371, 424.189, 52819.520 24/04/15,06:45:54,02,07,1, 11.9,1,1, 3.662, 10503.370, 424.212, 52819.556 24/04/15,06:45:54,03,07,1, 11.9,1,1, 3.662, 10503.375, 424.222, 52819.673 24/04/15,06:45:54,04,07,1, 11.9,1,1, 3.662, 10503.349, 424.207, 52819.585 24/04/15,06:45:54,05,07,1, 11.9,1,1, 3.662, 10503.353, 424.194, 52819.612 24/04/15,06:45:54,06,07,1, 11.9,1,1, 3.662, 10503.347, 424.203, 52819.565 24/04/15,06:45:54,07,07,1, 11.9,1,1, 3.662, 10503.365, 424.223, 52819.578 24/04/15,06:45:54,08,07,1, 11.9,1,1, 3.662, 10503.343, 424.193, 52819.565 24/04/15,06:45:54,09,07,1, 11.9,1,1, 3.662, 10503.336, 424.190, 52819.553 24/04/15,06:45:54,10,07,1, 11.9,1,1, 3.662, 10503.344, 424.184, 52819.566 24/04/15,06:45:54,11,07,1, 11.9,1,1, 3.662, 10503.347, 424.192, 52819.573 24/04/15,06:45:54,12,07,1, 11.9,1,1, 3.662, 10503.345, 424.202, 52819.583 24/04/15,06:45:54,13,07,1, 11.9,1,1, 3.662, 10503.342, 424.203, 52819.584 24/04/15,06:45:54,14,07,1, 11.9,1,1, 3.662, 10503.341, 424.213, 52819.571 24/04/15,06:45:54,15,07,1, 11.9,1,1, 3.662, 10503.340, 424.189, 52819.633 24/04/15,06:45:54,16,07,1, 11.9,1,1, 3.662, 10503.334, 424.168, 52819.600 24/04/15,06:45:54,17,07,1, 11.9,1,1, 3.662, 10503.338, 424.160, 52819.509 24/04/15,06:45:54,18,07,1, 11.9,1,1, 3.662, 10503.335, 424.191, 52819.636 24/04/15,06:45:54,19,07,1, 11.9,1,1, 3.662, 10503.322, 424.180, 52819.508 24/04/15,06:45:55,00,08,1, 11.9,1,1, 3.659, 10503.320, 424.180, 52819.508 24/04/15,06:45:55,01,08,1, 11.9,1,1, 3.659, 10503.320, 424.156, 52819.566 24/04/15,06:45:55,02,08,1, 11.9,1,1, 3.659, 10503.300, 424.155, 52819.584 24/04/15,06:45:55,03,08,1, 11.9,1,1, 3.659, 10503.319, 424.183, 52819.607 24/04/15,06:45:55,04,08,1, 11.9,1,1, 3.659, 10503.320, 424.222, 52819.619 24/04/15,06:45:55,05,08,1, 11.9,1,1, 3.659, 10503.304, 424.193, 52819.617 24/04/15,06:45:55,06,08,1, 11.9,1,1, 3.659, 10503.299, 424.193, 52819.509 24/04/15,06:45:55,07,08,1, 11.9,1,1, 3.659, 10503.318, 424.159, 52819.572 24/04/15,06:45:55,08,08,1, 11.9,1,1, 3.659, 10503.298, 424.179, 52819.578 24/04/15,06:45:55,09,08,1, 11.9,1,1, 3.659, 10503.318, 424.175, 52819.529 24/04/15,06:45:55,10,08,1, 11.9,1,1, 3.659, 10503.299, 424.172, 52819.515 24/04/15,06:45:55,11,08,1, 11.9,1,1, 3.659, 10503.274, 424.179, 52819.579 24/04/15,06:45:55,12,08,1, 11.9,1,1, 3.659, 10503.281, 424.180, 52819.570 24/04/15,06:45:55,13,08,1, 11.9,1,1, 3.659, 10503.283, 424.161, 52819.540 24/04/15,06:45:55,14,08,1, 11.9,1,1, 3.659, 10503.284, 424.174, 52819.563 24/04/15,06:45:55,15,08,1, 11.9,1,1, 3.659, 10503.291, 424.162, 52819.518 24/04/15,06:45:55,16,08,1, 11.9,1,1, 3.659, 10503.263, 424.164, 52819.584 24/04/15,06:45:55,17,08,1, 11.9,1,1, 3.659, 10503.268, 424.141, 52819.533 24/04/15,06:45:55,18,08,1, 11.9,1,1, 3.659, 10503.284, 424.152, 52819.527 24/04/15,06:45:55,19,08,1, 11.9,1,1, 3.659, 10503.258, 424.154, 52819.646 24/04/15,06:45:56,00,08,1, 11.8,1,1, 3.661, 10503.253, 424.154, 52819.646 24/04/15,06:45:56,01,08,1, 11.8,1,1, 3.661, 10503.263, 424.181, 52819.545 24/04/15,06:45:56,02,08,1, 11.8,1,1, 3.661, 10503.227, 424.169, 52819.585 24/04/15,06:45:56,03,08,1, 11.8,1,1, 3.661, 10503.258, 424.166, 52819.573 24/04/15,06:45:56,04,08,1, 11.8,1,1, 3.661, 10503.258, 424.141, 52819.566 24/04/15,06:45:56,05,08,1, 11.8,1,1, 3.661, 10503.275, 424.157, 52819.598 24/04/15,06:45:56,06,08,1, 11.8,1,1, 3.661, 10503.245, 424.146, 52819.588 24/04/15,06:45:56,07,08,1, 11.8,1,1, 3.661, 10503.253, 424.162, 52819.597 24/04/15,06:45:56,08,08,1, 11.8,1,1, 3.661, 10503.236, 424.141, 52819.566 24/04/15,06:45:56,09,08,1, 11.8,1,1, 3.661, 10503.239, 424.137, 52819.630 24/04/15,06:45:56,10,08,1, 11.8,1,1, 3.661, 10503.228, 424.145, 52819.633 24/04/15,06:45:56,11,08,1, 11.8,1,1, 3.661, 10503.246, 424.148, 52819.596 24/04/15,06:45:56,12,08,1, 11.8,1,1, 3.661, 10503.229, 424.124, 52819.616 24/04/15,06:45:56,13,08,1, 11.8,1,1, 3.661, 10503.224, 424.137, 52819.531 24/04/15,06:45:56,14,08,1, 11.8,1,1, 3.661, 10503.215, 424.122, 52819.583 24/04/15,06:45:56,15,08,1, 11.8,1,1, 3.661, 10503.217, 424.148, 52819.660 24/04/15,06:45:56,16,08,1, 11.8,1,1, 3.661, 10503.214, 424.119, 52819.632 24/04/15,06:45:56,17,08,1, 11.8,1,1, 3.661, 10503.213, 424.148, 52819.639 24/04/15,06:45:56,18,08,1, 11.8,1,1, 3.661, 10503.222, 424.125, 52819.533 24/04/15,06:45:56,19,08,1, 11.8,1,1, 3.661, 10503.206, 424.123, 52819.629 24/04/15,06:45:57,00,08,1, 11.9,1,1, 3.663, 10503.203, 424.123, 52819.629 24/04/15,06:45:57,01,08,1, 11.9,1,1, 3.663, 10503.220, 424.111, 52819.560 24/04/15,06:45:57,02,08,1, 11.9,1,1, 3.663, 10503.206, 424.127, 52819.738 24/04/15,06:45:57,03,08,1, 11.9,1,1, 3.663, 10503.231, 424.142, 52819.814 24/04/15,06:45:57,04,08,1, 11.9,1,1, 3.663, 10503.211, 424.158, 52819.741 24/04/15,06:45:57,05,08,1, 11.9,1,1, 3.663, 10503.188, 424.174, 52819.759 24/04/15,06:45:57,06,08,1, 11.9,1,1, 3.663, 10503.210, 424.165, 52819.814 24/04/15,06:45:57,07,08,1, 11.9,1,1, 3.663, 10503.205, 424.161, 52819.730 24/04/15,06:45:57,08,08,1, 11.9,1,1, 3.663, 10503.186, 424.142, 52819.728 24/04/15,06:45:57,09,08,1, 11.9,1,1, 3.663, 10503.185, 424.172, 52819.891 24/04/15,06:45:57,10,08,1, 11.9,1,1, 3.663, 10503.186, 424.159, 52819.880 24/04/15,06:45:57,11,08,1, 11.9,1,1, 3.663, 10503.159, 424.147, 52819.821 24/04/15,06:45:57,12,08,1, 11.9,1,1, 3.663, 10503.180, 424.136, 52819.743 24/04/15,06:45:57,13,08,1, 11.9,1,1, 3.663, 10503.190, 424.157, 52819.845 24/04/15,06:45:57,14,08,1, 11.9,1,1, 3.663, 10503.179, 424.126, 52819.724 24/04/15,06:45:57,15,08,1, 11.9,1,1, 3.663, 10503.167, 424.132, 52819.779 24/04/15,06:45:57,16,08,1, 11.9,1,1, 3.663, 10503.171, 424.125, 52819.836 24/04/15,06:45:57,17,08,1, 11.9,1,1, 3.663, 10503.169, 424.125, 52819.747 24/04/15,06:45:57,18,08,1, 11.9,1,1, 3.663, 10503.139, 424.140, 52819.823 24/04/15,06:45:57,19,08,1, 11.9,1,1, 3.663, 10503.165, 424.141, 52819.791 24/04/15,06:45:58,00,08,1, 11.9,1,1, 3.661, 10503.161, 424.141, 52819.791 24/04/15,06:45:58,01,08,1, 11.9,1,1, 3.661, 10503.154, 424.120, 52819.766 24/04/15,06:45:58,02,08,1, 11.9,1,1, 3.661, 10503.138, 424.116, 52819.766 24/04/15,06:45:58,03,08,1, 11.9,1,1, 3.661, 10503.117, 424.124, 52819.828 24/04/15,06:45:58,04,08,1, 11.9,1,1, 3.661, 10503.183, 424.108, 52819.820 24/04/15,06:45:58,05,08,1, 11.9,1,1, 3.661, 10503.151, 424.107, 52819.754 24/04/15,06:45:58,06,08,1, 11.9,1,1, 3.661, 10503.140, 424.107, 52819.774 24/04/15,06:45:58,07,08,1, 11.9,1,1, 3.661, 10503.138, 424.102, 52819.771 24/04/15,06:45:58,08,08,1, 11.9,1,1, 3.661, 10503.143, 424.111, 52819.835 24/04/15,06:45:58,09,08,1, 11.9,1,1, 3.661, 10503.115, 424.116, 52819.755 24/04/15,06:45:58,10,08,1, 11.9,1,1, 3.661, 10503.136, 424.094, 52819.794 24/04/15,06:45:58,11,08,1, 11.9,1,1, 3.661, 10503.141, 424.091, 52819.759 24/04/15,06:45:58,12,08,1, 11.9,1,1, 3.661, 10503.123, 424.106, 52819.780 24/04/15,06:45:58,13,08,1, 11.9,1,1, 3.661, 10503.119, 424.092, 52819.791 24/04/15,06:45:58,14,08,1, 11.9,1,1, 3.661, 10503.120, 424.101, 52819.797 24/04/15,06:45:58,15,08,1, 11.9,1,1, 3.661, 10503.108, 424.120, 52819.806 24/04/15,06:45:58,16,08,1, 11.9,1,1, 3.661, 10503.133, 424.102, 52819.786 24/04/15,06:45:58,17,08,1, 11.9,1,1, 3.661, 10503.142, 424.102, 52819.808 24/04/15,06:45:58,18,08,1, 11.9,1,1, 3.661, 10503.118, 424.098, 52819.795 24/04/15,06:45:58,19,08,1, 11.9,1,1, 3.661, 10503.106, 424.107, 52819.804 24/04/15,06:45:59,00,08,1, 12.0,1,1, 3.662, 10503.103, 424.107, 52819.804 24/04/15,06:45:59,01,08,1, 12.0,1,1, 3.662, 10503.109, 424.072, 52819.797 24/04/15,06:45:59,02,08,1, 12.0,1,1, 3.662, 10503.100, 424.078, 52819.833 24/04/15,06:45:59,03,08,1, 12.0,1,1, 3.662, 10503.085, 424.069, 52819.793 24/04/15,06:45:59,04,08,1, 12.0,1,1, 3.662, 10503.099, 424.079, 52819.791 24/04/15,06:45:59,05,08,1, 12.0,1,1, 3.662, 10503.094, 424.077, 52819.844 24/04/15,06:45:59,06,08,1, 12.0,1,1, 3.662, 10503.061, 424.088, 52819.856 24/04/15,06:45:59,07,08,1, 12.0,1,1, 3.662, 10503.094, 424.072, 52819.792 24/04/15,06:45:59,08,08,1, 12.0,1,1, 3.662, 10503.082, 424.083, 52819.791 24/04/15,06:45:59,09,08,1, 12.0,1,1, 3.662, 10503.090, 424.057, 52819.860 24/04/15,06:45:59,10,08,1, 12.0,1,1, 3.662, 10503.099, 424.054, 52819.819 24/04/15,06:45:59,11,08,1, 12.0,1,1, 3.662, 10503.086, 424.064, 52819.820 24/04/15,06:45:59,12,08,1, 12.0,1,1, 3.662, 10503.076, 424.057, 52819.839 24/04/15,06:45:59,13,08,1, 12.0,1,1, 3.662, 10503.080, 424.056, 52819.784 24/04/15,06:45:59,14,08,1, 12.0,1,1, 3.662, 10503.055, 424.036, 52819.832 24/04/15,06:45:59,15,08,1, 12.0,1,1, 3.662, 10503.053, 424.067, 52819.880 24/04/15,06:45:59,16,08,1, 12.0,1,1, 3.662, 10503.059, 424.048, 52819.794 24/04/15,06:45:59,17,08,1, 12.0,1,1, 3.662, 10503.070, 424.071, 52819.778 24/04/15,06:45:59,18,08,1, 12.0,1,1, 3.662, 10503.058, 424.083, 52819.847 24/04/15,06:45:59,19,08,1, 12.0,1,1, 3.662, 10503.043, 424.058, 52819.829 24/04/15,06:46:00,00,08,1, 11.9,1,1, 3.661, 10503.036, 424.058, 52819.829 24/04/15,06:46:00,01,08,1, 11.9,1,1, 3.661, 10503.077, 424.070, 52819.796 24/04/15,06:46:00,02,08,1, 11.9,1,1, 3.661, 10503.040, 424.023, 52819.679 24/04/15,06:46:00,03,08,1, 11.9,1,1, 3.661, 10503.020, 424.021, 52819.674 24/04/15,06:46:00,04,08,1, 11.9,1,1, 3.661, 10503.019, 424.016, 52819.678 24/04/15,06:46:00,05,08,1, 11.9,1,1, 3.661, 10503.009, 424.013, 52819.673 24/04/15,06:46:00,06,08,1, 11.9,1,1, 3.661, 10503.000, 424.005, 52819.551 24/04/15,06:46:00,07,08,1, 11.9,1,1, 3.661, 10503.050, 424.031, 52819.498 24/04/15,06:46:00,08,08,1, 11.9,1,1, 3.661, 10503.059, 424.003, 52819.537 24/04/15,06:46:00,09,08,1, 11.9,1,1, 3.661, 10503.023, 423.990, 52819.532 24/04/15,06:46:00,10,08,1, 11.9,1,1, 3.661, 10502.998, 423.988, 52819.542 24/04/15,06:46:00,11,08,1, 11.9,1,1, 3.661, 10503.033, 424.020, 52819.575 24/04/15,06:46:00,12,08,1, 11.9,1,1, 3.661, 10503.001, 424.023, 52819.642 24/04/15,06:46:00,13,08,1, 11.9,1,1, 3.661, 10502.984, 424.013, 52819.685 24/04/15,06:46:00,14,08,1, 11.9,1,1, 3.661, 10502.988, 424.012, 52819.660 24/04/15,06:46:00,15,08,1, 11.9,1,1, 3.661, 10502.970, 423.988, 52819.695 24/04/15,06:46:00,16,08,1, 11.9,1,1, 3.661, 10503.006, 424.013, 52819.712 24/04/15,06:46:00,17,08,1, 11.9,1,1, 3.661, 10503.001, 424.008, 52819.599 24/04/15,06:46:00,18,08,1, 11.9,1,1, 3.661, 10502.952, 423.986, 52819.567 24/04/15,06:46:00,19,08,1, 11.9,1,1, 3.661, 10502.980, 424.039, 52819.689 24/04/15,06:46:01,00,08,1, 11.9,1,1, 3.667, 10502.977, 424.039, 52819.689 24/04/15,06:46:01,01,08,1, 11.9,1,1, 3.667, 10502.948, 423.992, 52819.594 24/04/15,06:46:01,02,08,1, 11.9,1,1, 3.667, 10502.943, 424.004, 52819.554 24/04/15,06:46:01,03,08,1, 11.9,1,1, 3.667, 10502.960, 424.014, 52819.638 24/04/15,06:46:01,04,08,1, 11.9,1,1, 3.667, 10502.969, 424.001, 52819.684 24/04/15,06:46:01,05,08,1, 11.9,1,1, 3.667, 10502.957, 423.991, 52819.573 24/04/15,06:46:01,06,08,1, 11.9,1,1, 3.667, 10502.942, 423.984, 52819.609 24/04/15,06:46:01,07,08,1, 11.9,1,1, 3.667, 10502.939, 424.008, 52819.560 24/04/15,06:46:01,08,08,1, 11.9,1,1, 3.667, 10502.922, 423.997, 52819.562 24/04/15,06:46:01,09,08,1, 11.9,1,1, 3.667, 10502.924, 424.004, 52819.577 24/04/15,06:46:01,10,08,1, 11.9,1,1, 3.667, 10502.912, 423.981, 52819.558 24/04/15,06:46:01,11,08,1, 11.9,1,1, 3.667, 10502.933, 423.986, 52819.607 24/04/15,06:46:01,12,08,1, 11.9,1,1, 3.667, 10502.928, 424.002, 52819.629 24/04/15,06:46:01,13,08,1, 11.9,1,1, 3.667, 10502.936, 424.013, 52819.550 24/04/15,06:46:01,14,08,1, 11.9,1,1, 3.667, 10502.918, 424.001, 52819.606 24/04/15,06:46:01,15,08,1, 11.9,1,1, 3.667, 10502.914, 423.996, 52819.583 24/04/15,06:46:01,16,08,1, 11.9,1,1, 3.667, 10502.922, 424.000, 52819.615 24/04/15,06:46:01,17,08,1, 11.9,1,1, 3.667, 10502.878, 424.004, 52819.638 24/04/15,06:46:01,18,08,1, 11.9,1,1, 3.667, 10502.917, 423.995, 52819.634 24/04/15,06:46:01,19,08,1, 11.9,1,1, 3.667, 10502.895, 423.984, 52819.632 24/04/15,06:46:02,00,09,1, 11.9,1,1, 3.663, 10502.894, 423.984, 52819.632 24/04/15,06:46:02,01,09,1, 11.9,1,1, 3.663, 10502.881, 424.006, 52819.671 24/04/15,06:46:02,02,09,1, 11.9,1,1, 3.663, 10502.865, 424.009, 52819.691 24/04/15,06:46:02,03,09,1, 11.9,1,1, 3.663, 10502.852, 423.983, 52819.664 24/04/15,06:46:02,04,09,1, 11.9,1,1, 3.663, 10502.869, 424.005, 52819.620 24/04/15,06:46:02,05,09,1, 11.9,1,1, 3.663, 10502.862, 423.992, 52819.587 24/04/15,06:46:02,06,09,1, 11.9,1,1, 3.663, 10502.859, 423.987, 52819.625 24/04/15,06:46:02,07,09,1, 11.9,1,1, 3.663, 10502.850, 424.010, 52819.631 24/04/15,06:46:02,08,09,1, 11.9,1,1, 3.663, 10502.847, 424.020, 52819.624 24/04/15,06:46:02,09,09,1, 11.9,1,1, 3.663, 10502.835, 424.000, 52819.618 24/04/15,06:46:02,10,09,1, 11.9,1,1, 3.663, 10502.840, 423.984, 52819.631 24/04/15,06:46:02,11,09,1, 11.9,1,1, 3.663, 10502.843, 423.969, 52819.612 24/04/15,06:46:02,12,09,1, 11.9,1,1, 3.663, 10502.826, 424.009, 52819.617 24/04/15,06:46:02,13,09,1, 11.9,1,1, 3.663, 10502.826, 424.026, 52819.645 24/04/15,06:46:02,14,09,1, 11.9,1,1, 3.663, 10502.830, 423.979, 52819.658 24/04/15,06:46:02,15,09,1, 11.9,1,1, 3.663, 10502.849, 423.980, 52819.586 24/04/15,06:46:02,16,09,1, 11.9,1,1, 3.663, 10502.831, 423.989, 52819.687 24/04/15,06:46:02,17,09,1, 11.9,1,1, 3.663, 10502.823, 423.999, 52819.628 24/04/15,06:46:02,18,09,1, 11.9,1,1, 3.663, 10502.800, 423.989, 52819.614 24/04/15,06:46:02,19,09,1, 11.9,1,1, 3.663, 10502.791, 423.997, 52819.627 24/04/15,06:46:03,00,08,1, 11.9,1,1, 3.662, 10502.785, 423.997, 52819.627 24/04/15,06:46:03,01,08,1, 11.9,1,1, 3.662, 10502.820, 423.976, 52819.644 24/04/15,06:46:03,02,08,1, 11.9,1,1, 3.662, 10502.787, 423.991, 52819.657 24/04/15,06:46:03,03,08,1, 11.9,1,1, 3.662, 10502.784, 423.982, 52819.591 24/04/15,06:46:03,04,08,1, 11.9,1,1, 3.662, 10502.796, 423.988, 52819.650 24/04/15,06:46:03,05,08,1, 11.9,1,1, 3.662, 10502.796, 424.015, 52819.662 24/04/15,06:46:03,06,08,1, 11.9,1,1, 3.662, 10502.758, 423.967, 52819.647 24/04/15,06:46:03,07,08,1, 11.9,1,1, 3.662, 10502.787, 423.954, 52819.566 24/04/15,06:46:03,08,08,1, 11.9,1,1, 3.662, 10502.766, 423.996, 52819.617 24/04/15,06:46:03,09,08,1, 11.9,1,1, 3.662, 10502.760, 423.951, 52819.638 24/04/15,06:46:03,10,08,1, 11.9,1,1, 3.662, 10502.784, 423.972, 52819.626 24/04/15,06:46:03,11,08,1, 11.9,1,1, 3.662, 10502.754, 423.977, 52819.651 24/04/15,06:46:03,12,08,1, 11.9,1,1, 3.662, 10502.780, 423.979, 52819.616 24/04/15,06:46:03,13,08,1, 11.9,1,1, 3.662, 10502.760, 424.008, 52819.629 24/04/15,06:46:03,14,08,1, 11.9,1,1, 3.662, 10502.747, 423.995, 52819.602 24/04/15,06:46:03,15,08,1, 11.9,1,1, 3.662, 10502.750, 423.995, 52819.624 24/04/15,06:46:03,16,08,1, 11.9,1,1, 3.662, 10502.747, 424.004, 52819.615 24/04/15,06:46:03,17,08,1, 11.9,1,1, 3.662, 10502.741, 423.986, 52819.581 24/04/15,06:46:03,18,08,1, 11.9,1,1, 3.662, 10502.731, 423.990, 52819.604 24/04/15,06:46:03,19,08,1, 11.9,1,1, 3.662, 10502.735, 423.987, 52819.609 24/04/15,06:46:04,00,08,1, 11.8,1,1, 3.661, 10502.727, 423.987, 52819.609 24/04/15,06:46:04,01,08,1, 11.8,1,1, 3.661, 10502.732, 423.990, 52819.607 24/04/15,06:46:04,02,08,1, 11.8,1,1, 3.661, 10502.727, 423.980, 52819.652 24/04/15,06:46:04,03,08,1, 11.8,1,1, 3.661, 10502.709, 423.983, 52819.690 24/04/15,06:46:04,04,08,1, 11.8,1,1, 3.661, 10502.724, 423.968, 52819.653 24/04/15,06:46:04,05,08,1, 11.8,1,1, 3.661, 10502.708, 423.994, 52819.649 24/04/15,06:46:04,06,08,1, 11.8,1,1, 3.661, 10502.714, 423.993, 52819.657 24/04/15,06:46:04,07,08,1, 11.8,1,1, 3.661, 10502.716, 423.993, 52819.689 24/04/15,06:46:04,08,08,1, 11.8,1,1, 3.661, 10502.703, 423.974, 52819.653 24/04/15,06:46:04,09,08,1, 11.8,1,1, 3.661, 10502.683, 423.981, 52819.666 24/04/15,06:46:04,10,08,1, 11.8,1,1, 3.661, 10502.697, 423.960, 52819.662 24/04/15,06:46:04,11,08,1, 11.8,1,1, 3.661, 10502.689, 423.966, 52819.599 24/04/15,06:46:04,12,08,1, 11.8,1,1, 3.661, 10502.668, 423.976, 52819.630 24/04/15,06:46:04,13,08,1, 11.8,1,1, 3.661, 10502.665, 423.969, 52819.683 24/04/15,06:46:04,14,08,1, 11.8,1,1, 3.661, 10502.695, 423.983, 52819.710 24/04/15,06:46:04,15,08,1, 11.8,1,1, 3.661, 10502.673, 423.975, 52819.754 24/04/15,06:46:04,16,08,1, 11.8,1,1, 3.661, 10502.671, 423.980, 52819.675 24/04/15,06:46:04,17,08,1, 11.8,1,1, 3.661, 10502.686, 423.962, 52819.651 24/04/15,06:46:04,18,08,1, 11.8,1,1, 3.661, 10502.670, 423.964, 52819.644 24/04/15,06:46:04,19,08,1, 11.8,1,1, 3.661, 10502.671, 423.964, 52819.630 24/04/15,06:46:05,00,08,1, 11.9,1,1, 3.666, 10502.669, 423.964, 52819.630 24/04/15,06:46:05,01,08,1, 11.9,1,1, 3.666, 10502.672, 423.957, 52819.629 24/04/15,06:46:05,02,08,1, 11.9,1,1, 3.666, 10502.646, 423.972, 52819.669 24/04/15,06:46:05,03,08,1, 11.9,1,1, 3.666, 10502.647, 423.938, 52819.617 24/04/15,06:46:05,04,08,1, 11.9,1,1, 3.666, 10502.659, 423.973, 52819.639 24/04/15,06:46:05,05,08,1, 11.9,1,1, 3.666, 10502.624, 423.951, 52819.680 24/04/15,06:46:05,06,08,1, 11.9,1,1, 3.666, 10502.625, 423.932, 52819.584 24/04/15,06:46:05,07,08,1, 11.9,1,1, 3.666, 10502.648, 423.951, 52819.620 24/04/15,06:46:05,08,08,1, 11.9,1,1, 3.666, 10502.652, 423.938, 52819.464 24/04/15,06:46:05,09,08,1, 11.9,1,1, 3.666, 10502.640, 423.963, 52819.566 24/04/15,06:46:05,10,08,1, 11.9,1,1, 3.666, 10502.634, 423.946, 52819.605 24/04/15,06:46:05,11,08,1, 11.9,1,1, 3.666, 10502.625, 423.951, 52819.566 24/04/15,06:46:05,12,08,1, 11.9,1,1, 3.666, 10502.660, 423.943, 52819.652 24/04/15,06:46:05,13,08,1, 11.9,1,1, 3.666, 10502.641, 423.940, 52819.612 24/04/15,06:46:05,14,08,1, 11.9,1,1, 3.666, 10502.625, 423.949, 52819.643 24/04/15,06:46:05,15,08,1, 11.9,1,1, 3.666, 10502.623, 423.954, 52819.609 24/04/15,06:46:05,16,08,1, 11.9,1,1, 3.666, 10502.600, 423.931, 52819.568 24/04/15,06:46:05,17,08,1, 11.9,1,1, 3.666, 10502.586, 423.962, 52819.664 24/04/15,06:46:05,18,08,1, 11.9,1,1, 3.666, 10502.613, 423.937, 52819.642 24/04/15,06:46:05,19,08,1, 11.9,1,1, 3.666, 10502.613, 423.940, 52819.626 24/04/15,06:46:06,00,08,1, 11.9,1,1, 3.663, 10502.610, 423.940, 52819.626 24/04/15,06:46:06,01,08,1, 11.9,1,1, 3.663, 10502.595, 423.934, 52819.665 24/04/15,06:46:06,02,08,1, 11.9,1,1, 3.663, 10502.596, 423.952, 52819.657 24/04/15,06:46:06,03,08,1, 11.9,1,1, 3.663, 10502.596, 423.949, 52819.641 24/04/15,06:46:06,04,08,1, 11.9,1,1, 3.663, 10502.605, 423.915, 52819.571 24/04/15,06:46:06,05,08,1, 11.9,1,1, 3.663, 10502.616, 423.939, 52819.616 24/04/15,06:46:06,06,08,1, 11.9,1,1, 3.663, 10502.613, 423.942, 52819.571 24/04/15,06:46:06,07,08,1, 11.9,1,1, 3.663, 10502.612, 423.934, 52819.603 24/04/15,06:46:06,08,08,1, 11.9,1,1, 3.663, 10502.579, 423.961, 52819.636 24/04/15,06:46:06,09,08,1, 11.9,1,1, 3.663, 10502.585, 423.942, 52819.544 24/04/15,06:46:06,10,08,1, 11.9,1,1, 3.663, 10502.583, 423.908, 52819.570 24/04/15,06:46:06,11,08,1, 11.9,1,1, 3.663, 10502.589, 423.961, 52819.594 24/04/15,06:46:06,12,08,1, 11.9,1,1, 3.663, 10502.586, 423.955, 52819.585 24/04/15,06:46:06,13,08,1, 11.9,1,1, 3.663, 10502.601, 423.942, 52819.613 24/04/15,06:46:06,14,08,1, 11.9,1,1, 3.663, 10502.594, 423.936, 52819.625 24/04/15,06:46:06,15,08,1, 11.9,1,1, 3.663, 10502.588, 423.942, 52819.549 24/04/15,06:46:06,16,08,1, 11.9,1,1, 3.663, 10502.583, 423.953, 52819.645 24/04/15,06:46:06,17,08,1, 11.9,1,1, 3.663, 10502.589, 423.933, 52819.537 24/04/15,06:46:06,18,08,1, 11.9,1,1, 3.663, 10502.565, 423.962, 52819.616 24/04/15,06:46:06,19,08,1, 11.9,1,1, 3.663, 10502.569, 423.949, 52819.587 24/04/15,06:46:07,00,08,1, 11.9,1,1, 3.668, 10502.568, 423.949, 52819.587 24/04/15,06:46:07,01,08,1, 11.9,1,1, 3.668, 10502.561, 423.954, 52819.530 24/04/15,06:46:07,02,08,1, 11.9,1,1, 3.668, 10502.564, 423.948, 52819.677 24/04/15,06:46:07,03,08,1, 11.9,1,1, 3.668, 10502.592, 423.977, 52819.603 24/04/15,06:46:07,04,08,1, 11.9,1,1, 3.668, 10502.568, 423.926, 52819.561 24/04/15,06:46:07,05,08,1, 11.9,1,1, 3.668, 10502.556, 423.944, 52819.641 24/04/15,06:46:07,06,08,1, 11.9,1,1, 3.668, 10502.562, 423.928, 52819.591 24/04/15,06:46:07,07,08,1, 11.9,1,1, 3.668, 10502.554, 423.941, 52819.568 24/04/15,06:46:07,08,08,1, 11.9,1,1, 3.668, 10502.578, 423.951, 52819.601 24/04/15,06:46:07,09,08,1, 11.9,1,1, 3.668, 10502.561, 423.942, 52819.577 24/04/15,06:46:07,10,08,1, 11.9,1,1, 3.668, 10502.532, 423.956, 52819.603 24/04/15,06:46:07,11,08,1, 11.9,1,1, 3.668, 10502.556, 423.932, 52819.579 24/04/15,06:46:07,12,08,1, 11.9,1,1, 3.668, 10502.550, 423.941, 52819.578 24/04/15,06:46:07,13,08,1, 11.9,1,1, 3.668, 10502.572, 423.934, 52819.597 24/04/15,06:46:07,14,08,1, 11.9,1,1, 3.668, 10502.574, 423.937, 52819.554 24/04/15,06:46:07,15,08,1, 11.9,1,1, 3.668, 10502.551, 423.931, 52819.593 24/04/15,06:46:07,16,08,1, 11.9,1,1, 3.668, 10502.569, 423.898, 52819.558 24/04/15,06:46:07,17,08,1, 11.9,1,1, 3.668, 10502.590, 423.922, 52819.589 24/04/15,06:46:07,18,08,1, 11.9,1,1, 3.668, 10502.573, 423.962, 52819.614 24/04/15,06:46:07,19,08,1, 11.9,1,1, 3.668, 10502.568, 423.909, 52819.615 24/04/15,06:46:08,00,08,1, 11.8,1,1, 3.663, 10502.560, 423.909, 52819.615 24/04/15,06:46:08,01,08,1, 11.8,1,1, 3.663, 10502.576, 423.919, 52819.574 24/04/15,06:46:08,02,08,1, 11.8,1,1, 3.663, 10502.566, 423.920, 52819.592 24/04/15,06:46:08,03,08,1, 11.8,1,1, 3.663, 10502.579, 423.929, 52819.648 24/04/15,06:46:08,04,08,1, 11.8,1,1, 3.663, 10502.586, 423.942, 52819.651 24/04/15,06:46:08,05,08,1, 11.8,1,1, 3.663, 10502.583, 423.918, 52819.547 24/04/15,06:46:08,06,08,1, 11.8,1,1, 3.663, 10502.556, 423.929, 52819.597 24/04/15,06:46:08,07,08,1, 11.8,1,1, 3.663, 10502.579, 423.927, 52819.619 24/04/15,06:46:08,08,08,1, 11.8,1,1, 3.663, 10502.565, 423.917, 52819.543 24/04/15,06:46:08,09,08,1, 11.8,1,1, 3.663, 10502.566, 423.933, 52819.554 24/04/15,06:46:08,10,08,1, 11.8,1,1, 3.663, 10502.583, 423.929, 52819.602 24/04/15,06:46:08,11,08,1, 11.8,1,1, 3.663, 10502.571, 423.893, 52819.631 24/04/15,06:46:08,12,08,1, 11.8,1,1, 3.663, 10502.568, 423.911, 52819.596 24/04/15,06:46:08,13,08,1, 11.8,1,1, 3.663, 10502.575, 423.924, 52819.583 24/04/15,06:46:08,14,08,1, 11.8,1,1, 3.663, 10502.582, 423.904, 52819.533 24/04/15,06:46:08,15,08,1, 11.8,1,1, 3.663, 10502.565, 423.929, 52819.554 24/04/15,06:46:08,16,08,1, 11.8,1,1, 3.663, 10502.552, 423.911, 52819.606 24/04/15,06:46:08,17,08,1, 11.8,1,1, 3.663, 10502.566, 423.915, 52819.587 24/04/15,06:46:08,18,08,1, 11.8,1,1, 3.663, 10502.575, 423.950, 52819.577 24/04/15,06:46:08,19,08,1, 11.8,1,1, 3.663, 10502.567, 423.942, 52819.527 24/04/15,06:46:09,00,09,1, 11.9,1,1, 3.667, 10502.560, 423.942, 52819.527 24/04/15,06:46:09,01,09,1, 11.9,1,1, 3.667, 10502.572, 423.938, 52819.637 24/04/15,06:46:09,02,09,1, 11.9,1,1, 3.667, 10502.582, 423.945, 52819.594 24/04/15,06:46:09,03,09,1, 11.9,1,1, 3.667, 10502.581, 423.928, 52819.564 24/04/15,06:46:09,04,09,1, 11.9,1,1, 3.667, 10502.574, 423.931, 52819.564 24/04/15,06:46:09,05,09,1, 11.9,1,1, 3.667, 10502.583, 423.924, 52819.598 24/04/15,06:46:09,06,09,1, 11.9,1,1, 3.667, 10502.575, 423.946, 52819.573 24/04/15,06:46:09,07,09,1, 11.9,1,1, 3.667, 10502.563, 423.904, 52819.574 24/04/15,06:46:09,08,09,1, 11.9,1,1, 3.667, 10502.593, 423.910, 52819.605 24/04/15,06:46:09,09,09,1, 11.9,1,1, 3.667, 10502.596, 423.946, 52819.553 24/04/15,06:46:09,10,09,1, 11.9,1,1, 3.667, 10502.599, 423.940, 52819.580 24/04/15,06:46:09,11,09,1, 11.9,1,1, 3.667, 10502.592, 423.942, 52819.415 24/04/15,06:46:09,12,09,1, 11.9,1,1, 3.667, 10502.618, 423.929, 52819.501 24/04/15,06:46:09,13,09,1, 11.9,1,1, 3.667, 10502.589, 423.952, 52819.553 24/04/15,06:46:09,14,09,1, 11.9,1,1, 3.667, 10502.592, 423.943, 52819.575 24/04/15,06:46:09,15,09,1, 11.9,1,1, 3.667, 10502.585, 423.935, 52819.547 24/04/15,06:46:09,16,09,1, 11.9,1,1, 3.667, 10502.596, 423.948, 52819.574 24/04/15,06:46:09,17,09,1, 11.9,1,1, 3.667, 10502.587, 423.952, 52819.559 24/04/15,06:46:09,18,09,1, 11.9,1,1, 3.667, 10502.612, 423.950, 52819.610 24/04/15,06:46:09,19,09,1, 11.9,1,1, 3.667, 10502.563, 423.931, 52819.610 24/04/15,06:46:10,00,09,1, 12.0,1,1, 3.659, 10502.560, 423.931, 52819.610 24/04/15,06:46:10,01,09,1, 12.0,1,1, 3.659, 10502.579, 423.961, 52819.627 24/04/15,06:46:10,02,09,1, 12.0,1,1, 3.659, 10502.570, 423.933, 52819.565 24/04/15,06:46:10,03,09,1, 12.0,1,1, 3.659, 10502.604, 423.932, 52819.606 24/04/15,06:46:10,04,09,1, 12.0,1,1, 3.659, 10502.613, 423.955, 52819.546 24/04/15,06:46:10,05,09,1, 12.0,1,1, 3.659, 10502.606, 423.933, 52819.565 24/04/15,06:46:10,06,09,1, 12.0,1,1, 3.659, 10502.600, 423.938, 52819.568 24/04/15,06:46:10,07,09,1, 12.0,1,1, 3.659, 10502.615, 423.946, 52819.557 24/04/15,06:46:10,08,09,1, 12.0,1,1, 3.659, 10502.599, 423.949, 52819.522 24/04/15,06:46:10,09,09,1, 12.0,1,1, 3.659, 10502.598, 423.946, 52819.537 24/04/15,06:46:10,10,09,1, 12.0,1,1, 3.659, 10502.597, 423.928, 52819.579 24/04/15,06:46:10,11,09,1, 12.0,1,1, 3.659, 10502.619, 423.929, 52819.531 24/04/15,06:46:10,12,09,1, 12.0,1,1, 3.659, 10502.593, 423.926, 52819.598 24/04/15,06:46:10,13,09,1, 12.0,1,1, 3.659, 10502.599, 423.926, 52819.520 24/04/15,06:46:10,14,09,1, 12.0,1,1, 3.659, 10502.617, 423.913, 52819.517 24/04/15,06:46:10,15,09,1, 12.0,1,1, 3.659, 10502.619, 423.932, 52819.519 24/04/15,06:46:10,16,09,1, 12.0,1,1, 3.659, 10502.627, 423.955, 52819.589 24/04/15,06:46:10,17,09,1, 12.0,1,1, 3.659, 10502.613, 423.913, 52819.537 24/04/15,06:46:10,18,09,1, 12.0,1,1, 3.659, 10502.597, 423.922, 52819.577 24/04/15,06:46:10,19,09,1, 12.0,1,1, 3.659, 10502.623, 423.937, 52819.521 24/04/15,06:46:11,00,09,1, 11.8,1,1, 3.666, 10502.619, 423.937, 52819.521 24/04/15,06:46:11,01,09,1, 11.8,1,1, 3.666, 10502.623, 423.930, 52819.583 24/04/15,06:46:11,02,09,1, 11.8,1,1, 3.666, 10502.632, 423.927, 52819.556 24/04/15,06:46:11,03,09,1, 11.8,1,1, 3.666, 10502.636, 423.906, 52819.553 24/04/15,06:46:11,04,09,1, 11.8,1,1, 3.666, 10502.645, 423.922, 52819.555 24/04/15,06:46:11,05,09,1, 11.8,1,1, 3.666, 10502.650, 423.943, 52819.563 24/04/15,06:46:11,06,09,1, 11.8,1,1, 3.666, 10502.627, 423.927, 52819.547 24/04/15,06:46:11,07,09,1, 11.8,1,1, 3.666, 10502.638, 423.937, 52819.543 24/04/15,06:46:11,08,09,1, 11.8,1,1, 3.666, 10502.648, 423.923, 52819.556 24/04/15,06:46:11,09,09,1, 11.8,1,1, 3.666, 10502.647, 423.922, 52819.514 24/04/15,06:46:11,10,09,1, 11.8,1,1, 3.666, 10502.643, 423.906, 52819.502 24/04/15,06:46:11,11,09,1, 11.8,1,1, 3.666, 10502.646, 423.930, 52819.548 24/04/15,06:46:11,12,09,1, 11.8,1,1, 3.666, 10502.655, 423.927, 52819.483 24/04/15,06:46:11,13,09,1, 11.8,1,1, 3.666, 10502.658, 423.932, 52819.545 24/04/15,06:46:11,14,09,1, 11.8,1,1, 3.666, 10502.657, 423.938, 52819.540 24/04/15,06:46:11,15,09,1, 11.8,1,1, 3.666, 10502.678, 423.943, 52819.560 24/04/15,06:46:11,16,09,1, 11.8,1,1, 3.666, 10502.671, 423.931, 52819.562 24/04/15,06:46:11,17,09,1, 11.8,1,1, 3.666, 10502.673, 423.960, 52819.558 24/04/15,06:46:11,18,09,1, 11.8,1,1, 3.666, 10502.707, 423.918, 52819.364 24/04/15,06:46:11,19,09,1, 11.8,1,1, 3.666, 10502.658, 423.938, 52819.457 24/04/15,06:46:12,00,09,1, 12.0,1,1, 3.667, 10502.652, 423.938, 52819.457 24/04/15,06:46:12,01,09,1, 12.0,1,1, 3.667, 10502.712, 423.940, 52819.498 24/04/15,06:46:12,02,09,1, 12.0,1,1, 3.667, 10502.691, 423.958, 52819.714 24/04/15,06:46:12,03,09,1, 12.0,1,1, 3.667, 10502.767, 423.926, 52819.367 24/04/15,06:46:12,04,09,1, 12.0,1,1, 3.667, 10502.718, 423.922, 52819.622 24/04/15,06:46:12,05,09,1, 12.0,1,1, 3.667, 10502.691, 423.931, 52819.559 24/04/15,06:46:12,06,09,1, 12.0,1,1, 3.667, 10502.712, 423.951, 52819.608 24/04/15,06:46:12,07,09,1, 12.0,1,1, 3.667, 10502.711, 423.945, 52819.522 24/04/15,06:46:12,08,09,1, 12.0,1,1, 3.667, 10502.706, 423.926, 52819.498 24/04/15,06:46:12,09,09,1, 12.0,1,1, 3.667, 10502.714, 423.924, 52819.525 24/04/15,06:46:12,10,09,1, 12.0,1,1, 3.667, 10502.728, 423.933, 52819.628 24/04/15,06:46:12,11,09,1, 12.0,1,1, 3.667, 10502.723, 423.924, 52819.528 24/04/15,06:46:12,12,09,1, 12.0,1,1, 3.667, 10502.708, 423.934, 52819.586 24/04/15,06:46:12,13,09,1, 12.0,1,1, 3.667, 10502.712, 423.924, 52819.572 24/04/15,06:46:12,14,09,1, 12.0,1,1, 3.667, 10502.735, 423.926, 52819.499 24/04/15,06:46:12,15,09,1, 12.0,1,1, 3.667, 10502.728, 423.940, 52819.567 24/04/15,06:46:12,16,09,1, 12.0,1,1, 3.667, 10502.746, 423.934, 52819.587 24/04/15,06:46:12,17,09,1, 12.0,1,1, 3.667, 10502.724, 423.951, 52819.522 24/04/15,06:46:12,18,09,1, 12.0,1,1, 3.667, 10502.714, 423.946, 52819.543 24/04/15,06:46:12,19,09,1, 12.0,1,1, 3.667, 10502.744, 423.964, 52819.524 24/04/15,06:46:13,00,08,1, 11.8,1,1, 3.660, 10502.744, 423.964, 52819.524 24/04/15,06:46:13,01,08,1, 11.8,1,1, 3.660, 10502.747, 423.934, 52819.521 24/04/15,06:46:13,02,08,1, 11.8,1,1, 3.660, 10502.738, 423.948, 52819.523 24/04/15,06:46:13,03,08,1, 11.8,1,1, 3.660, 10502.756, 423.934, 52819.488 24/04/15,06:46:13,04,08,1, 11.8,1,1, 3.660, 10502.748, 423.958, 52819.526 24/04/15,06:46:13,05,08,1, 11.8,1,1, 3.660, 10502.752, 423.942, 52819.516 24/04/15,06:46:13,06,08,1, 11.8,1,1, 3.660, 10502.746, 423.926, 52819.539 24/04/15,06:46:13,07,08,1, 11.8,1,1, 3.660, 10502.756, 423.927, 52819.478 24/04/15,06:46:13,08,08,1, 11.8,1,1, 3.660, 10502.757, 423.957, 52819.494 24/04/15,06:46:13,09,08,1, 11.8,1,1, 3.660, 10502.765, 423.949, 52819.540 24/04/15,06:46:13,10,08,1, 11.8,1,1, 3.660, 10502.769, 423.927, 52819.459 24/04/15,06:46:13,11,08,1, 11.8,1,1, 3.660, 10502.759, 423.943, 52819.463 24/04/15,06:46:13,12,08,1, 11.8,1,1, 3.660, 10502.768, 423.948, 52819.476 24/04/15,06:46:13,13,08,1, 11.8,1,1, 3.660, 10502.791, 423.944, 52819.471 24/04/15,06:46:13,14,08,1, 11.8,1,1, 3.660, 10502.783, 423.934, 52819.506 24/04/15,06:46:13,15,08,1, 11.8,1,1, 3.660, 10502.776, 423.921, 52819.436 24/04/15,06:46:13,16,08,1, 11.8,1,1, 3.660, 10502.784, 423.959, 52819.479 24/04/15,06:46:13,17,08,1, 11.8,1,1, 3.660, 10502.787, 423.936, 52819.433 24/04/15,06:46:13,18,08,1, 11.8,1,1, 3.660, 10502.771, 423.935, 52819.526 24/04/15,06:46:13,19,08,1, 11.8,1,1, 3.660, 10502.793, 423.906, 52819.445 24/04/15,06:46:14,00,08,1, 12.0,1,1, 3.664, 10502.785, 423.906, 52819.445 24/04/15,06:46:14,01,08,1, 12.0,1,1, 3.664, 10502.793, 423.918, 52819.471 24/04/15,06:46:14,02,08,1, 12.0,1,1, 3.664, 10502.810, 423.938, 52819.502 24/04/15,06:46:14,03,08,1, 12.0,1,1, 3.664, 10502.802, 423.922, 52819.496 24/04/15,06:46:14,04,08,1, 12.0,1,1, 3.664, 10502.814, 423.906, 52819.497 24/04/15,06:46:14,05,08,1, 12.0,1,1, 3.664, 10502.803, 423.945, 52819.532 24/04/15,06:46:14,06,08,1, 12.0,1,1, 3.664, 10502.798, 423.933, 52819.423 24/04/15,06:46:14,07,08,1, 12.0,1,1, 3.664, 10502.798, 423.909, 52819.466 24/04/15,06:46:14,08,08,1, 12.0,1,1, 3.664, 10502.816, 423.926, 52819.500 24/04/15,06:46:14,09,08,1, 12.0,1,1, 3.664, 10502.804, 423.931, 52819.509 24/04/15,06:46:14,10,08,1, 12.0,1,1, 3.664, 10502.813, 423.896, 52819.462 24/04/15,06:46:14,11,08,1, 12.0,1,1, 3.664, 10502.838, 423.917, 52819.440 24/04/15,06:46:14,12,08,1, 12.0,1,1, 3.664, 10502.808, 423.931, 52819.456 24/04/15,06:46:14,13,08,1, 12.0,1,1, 3.664, 10502.817, 423.908, 52819.505 24/04/15,06:46:14,14,08,1, 12.0,1,1, 3.664, 10502.808, 423.930, 52819.546 24/04/15,06:46:14,15,08,1, 12.0,1,1, 3.664, 10502.821, 423.916, 52819.451 24/04/15,06:46:14,16,08,1, 12.0,1,1, 3.664, 10502.827, 423.937, 52819.487 24/04/15,06:46:14,17,08,1, 12.0,1,1, 3.664, 10502.818, 423.904, 52819.426 24/04/15,06:46:14,18,08,1, 12.0,1,1, 3.664, 10502.812, 423.911, 52819.453 24/04/15,06:46:14,19,08,1, 12.0,1,1, 3.664, 10502.830, 423.903, 52819.428 24/04/15,06:46:15,00,08,1, 11.9,1,1, 3.667, 10502.827, 423.903, 52819.428 24/04/15,06:46:15,01,08,1, 11.9,1,1, 3.667, 10502.812, 423.919, 52819.494 24/04/15,06:46:15,02,08,1, 11.9,1,1, 3.667, 10502.816, 423.910, 52819.538 24/04/15,06:46:15,03,08,1, 11.9,1,1, 3.667, 10502.819, 423.918, 52819.429 24/04/15,06:46:15,04,08,1, 11.9,1,1, 3.667, 10502.833, 423.889, 52819.440 24/04/15,06:46:15,05,08,1, 11.9,1,1, 3.667, 10502.828, 423.885, 52819.403 24/04/15,06:46:15,06,08,1, 11.9,1,1, 3.667, 10502.854, 423.920, 52819.427 24/04/15,06:46:15,07,08,1, 11.9,1,1, 3.667, 10502.856, 423.909, 52819.437 24/04/15,06:46:15,08,08,1, 11.9,1,1, 3.667, 10502.845, 423.904, 52819.509 24/04/15,06:46:15,09,08,1, 11.9,1,1, 3.667, 10502.867, 423.907, 52819.529 24/04/15,06:46:15,10,08,1, 11.9,1,1, 3.667, 10502.848, 423.863, 52819.451 24/04/15,06:46:15,11,08,1, 11.9,1,1, 3.667, 10502.856, 423.893, 52819.483 24/04/15,06:46:15,12,08,1, 11.9,1,1, 3.667, 10502.864, 423.919, 52819.501 24/04/15,06:46:15,13,08,1, 11.9,1,1, 3.667, 10502.874, 423.882, 52819.517 24/04/15,06:46:15,14,08,1, 11.9,1,1, 3.667, 10502.871, 423.858, 52819.458 24/04/15,06:46:15,15,08,1, 11.9,1,1, 3.667, 10502.878, 423.890, 52819.474 24/04/15,06:46:15,16,08,1, 11.9,1,1, 3.667, 10502.885, 423.905, 52819.482 24/04/15,06:46:15,17,08,1, 11.9,1,1, 3.667, 10502.856, 423.886, 52819.428 24/04/15,06:46:15,18,08,1, 11.9,1,1, 3.667, 10502.856, 423.886, 52819.508 24/04/15,06:46:15,19,08,1, 11.9,1,1, 3.667, 10502.849, 423.899, 52819.448 24/04/15,06:46:16,00,08,1, 11.9,1,1, 3.664, 10502.844, 423.899, 52819.448 24/04/15,06:46:16,01,08,1, 11.9,1,1, 3.664, 10502.867, 423.900, 52819.402 24/04/15,06:46:16,02,08,1, 11.9,1,1, 3.664, 10502.849, 423.893, 52819.357 24/04/15,06:46:16,03,08,1, 11.9,1,1, 3.664, 10502.863, 423.883, 52819.421 24/04/15,06:46:16,04,08,1, 11.9,1,1, 3.664, 10502.880, 423.878, 52819.362 24/04/15,06:46:16,05,08,1, 11.9,1,1, 3.664, 10502.880, 423.903, 52819.433 24/04/15,06:46:16,06,08,1, 11.9,1,1, 3.664, 10502.877, 423.882, 52819.401 24/04/15,06:46:16,07,08,1, 11.9,1,1, 3.664, 10502.884, 423.881, 52819.404 24/04/15,06:46:16,08,08,1, 11.9,1,1, 3.664, 10502.858, 423.886, 52819.394 24/04/15,06:46:16,09,08,1, 11.9,1,1, 3.664, 10502.870, 423.883, 52819.392 24/04/15,06:46:16,10,08,1, 11.9,1,1, 3.664, 10502.890, 423.882, 52819.376 24/04/15,06:46:16,11,08,1, 11.9,1,1, 3.664, 10502.865, 423.889, 52819.353 24/04/15,06:46:16,12,08,1, 11.9,1,1, 3.664, 10502.884, 423.882, 52819.441 24/04/15,06:46:16,13,08,1, 11.9,1,1, 3.664, 10502.890, 423.868, 52819.400 24/04/15,06:46:16,14,08,1, 11.9,1,1, 3.664, 10502.862, 423.880, 52819.400 24/04/15,06:46:16,15,08,1, 11.9,1,1, 3.664, 10502.891, 423.854, 52819.323 24/04/15,06:46:16,16,08,1, 11.9,1,1, 3.664, 10502.908, 423.845, 52819.374 24/04/15,06:46:16,17,08,1, 11.9,1,1, 3.664, 10502.889, 423.890, 52819.434 24/04/15,06:46:16,18,08,1, 11.9,1,1, 3.664, 10502.898, 423.859, 52819.386 24/04/15,06:46:16,19,08,1, 11.9,1,1, 3.664, 10502.906, 423.868, 52819.403 24/04/15,06:46:17,00,08,1, 11.9,1,1, 3.663, 10502.902, 423.868, 52819.403 24/04/15,06:46:17,01,08,1, 11.9,1,1, 3.663, 10502.886, 423.863, 52819.413 24/04/15,06:46:17,02,08,1, 11.9,1,1, 3.663, 10502.915, 423.855, 52819.412 24/04/15,06:46:17,03,08,1, 11.9,1,1, 3.663, 10502.923, 423.882, 52819.402 24/04/15,06:46:17,04,08,1, 11.9,1,1, 3.663, 10502.910, 423.855, 52819.409 24/04/15,06:46:17,05,08,1, 11.9,1,1, 3.663, 10502.904, 423.850, 52819.417 24/04/15,06:46:17,06,08,1, 11.9,1,1, 3.663, 10502.911, 423.868, 52819.422 24/04/15,06:46:17,07,08,1, 11.9,1,1, 3.663, 10502.887, 423.837, 52819.413 24/04/15,06:46:17,08,08,1, 11.9,1,1, 3.663, 10502.890, 423.847, 52819.385 24/04/15,06:46:17,09,08,1, 11.9,1,1, 3.663, 10502.883, 423.833, 52819.402 24/04/15,06:46:17,10,08,1, 11.9,1,1, 3.663, 10502.871, 423.848, 52819.364 24/04/15,06:46:17,11,08,1, 11.9,1,1, 3.663, 10502.895, 423.858, 52819.373 24/04/15,06:46:17,12,08,1, 11.9,1,1, 3.663, 10502.888, 423.834, 52819.372 24/04/15,06:46:17,13,08,1, 11.9,1,1, 3.663, 10502.892, 423.832, 52819.370 24/04/15,06:46:17,14,08,1, 11.9,1,1, 3.663, 10502.908, 423.827, 52819.398 24/04/15,06:46:17,15,08,1, 11.9,1,1, 3.663, 10502.895, 423.845, 52819.377 24/04/15,06:46:17,16,08,1, 11.9,1,1, 3.663, 10502.908, 423.825, 52819.359 24/04/15,06:46:17,17,08,1, 11.9,1,1, 3.663, 10502.917, 423.839, 52819.350 24/04/15,06:46:17,18,08,1, 11.9,1,1, 3.663, 10502.877, 423.802, 52819.343 24/04/15,06:46:17,19,08,1, 11.9,1,1, 3.663, 10502.909, 423.825, 52819.310 24/04/15,06:46:18,00,08,1, 11.9,1,1, 3.665, 10502.902, 423.825, 52819.310 24/04/15,06:46:18,01,08,1, 11.9,1,1, 3.665, 10502.894, 423.825, 52819.344 24/04/15,06:46:18,02,08,1, 11.9,1,1, 3.665, 10502.896, 423.796, 52819.371 24/04/15,06:46:18,03,08,1, 11.9,1,1, 3.665, 10502.895, 423.800, 52819.321 24/04/15,06:46:18,04,08,1, 11.9,1,1, 3.665, 10502.900, 423.809, 52819.389 24/04/15,06:46:18,05,08,1, 11.9,1,1, 3.665, 10502.916, 423.780, 52819.365 24/04/15,06:46:18,06,08,1, 11.9,1,1, 3.665, 10502.902, 423.791, 52819.335 24/04/15,06:46:18,07,08,1, 11.9,1,1, 3.665, 10502.895, 423.788, 52819.347 24/04/15,06:46:18,08,08,1, 11.9,1,1, 3.665, 10502.901, 423.799, 52819.322 24/04/15,06:46:18,09,08,1, 11.9,1,1, 3.665, 10502.882, 423.789, 52819.304 24/04/15,06:46:18,10,08,1, 11.9,1,1, 3.665, 10502.889, 423.789, 52819.310 24/04/15,06:46:18,11,08,1, 11.9,1,1, 3.665, 10502.892, 423.771, 52819.309 24/04/15,06:46:18,12,08,1, 11.9,1,1, 3.665, 10502.879, 423.784, 52819.406 24/04/15,06:46:18,13,08,1, 11.9,1,1, 3.665, 10502.903, 423.799, 52819.336 24/04/15,06:46:18,14,08,1, 11.9,1,1, 3.665, 10502.922, 423.802, 52819.391 24/04/15,06:46:18,15,08,1, 11.9,1,1, 3.665, 10502.894, 423.780, 52819.292 24/04/15,06:46:18,16,08,1, 11.9,1,1, 3.665, 10502.886, 423.781, 52819.363 24/04/15,06:46:18,17,08,1, 11.9,1,1, 3.665, 10502.896, 423.805, 52819.356 24/04/15,06:46:18,18,08,1, 11.9,1,1, 3.665, 10502.901, 423.764, 52819.273 24/04/15,06:46:18,19,08,1, 11.9,1,1, 3.665, 10502.890, 423.766, 52819.346 24/04/15,06:46:19,00,08,1, 11.9,1,1, 3.663, 10502.886, 423.766, 52819.346 24/04/15,06:46:19,01,08,1, 11.9,1,1, 3.663, 10502.873, 423.752, 52819.279 24/04/15,06:46:19,02,08,1, 11.9,1,1, 3.663, 10502.892, 423.764, 52819.325 24/04/15,06:46:19,03,08,1, 11.9,1,1, 3.663, 10502.901, 423.752, 52819.320 24/04/15,06:46:19,04,08,1, 11.9,1,1, 3.663, 10502.882, 423.728, 52819.309 24/04/15,06:46:19,05,08,1, 11.9,1,1, 3.663, 10502.880, 423.772, 52819.454 24/04/15,06:46:19,06,08,1, 11.9,1,1, 3.663, 10502.889, 423.736, 52819.263 24/04/15,06:46:19,07,08,1, 11.9,1,1, 3.663, 10502.884, 423.748, 52819.279 24/04/15,06:46:19,08,08,1, 11.9,1,1, 3.663, 10502.889, 423.743, 52819.304 24/04/15,06:46:19,09,08,1, 11.9,1,1, 3.663, 10502.907, 423.725, 52819.340 24/04/15,06:46:19,10,08,1, 11.9,1,1, 3.663, 10502.880, 423.713, 52819.347 24/04/15,06:46:19,11,08,1, 11.9,1,1, 3.663, 10502.900, 423.728, 52819.335 24/04/15,06:46:19,12,08,1, 11.9,1,1, 3.663, 10502.893, 423.743, 52819.373 24/04/15,06:46:19,13,08,1, 11.9,1,1, 3.663, 10502.885, 423.717, 52819.343 24/04/15,06:46:19,14,08,1, 11.9,1,1, 3.663, 10502.886, 423.722, 52819.329 24/04/15,06:46:19,15,08,1, 11.9,1,1, 3.663, 10502.936, 423.704, 52819.464 24/04/15,06:46:19,16,08,1, 11.9,1,1, 3.663, 10502.901, 423.700, 52819.248 24/04/15,06:46:19,17,08,1, 11.9,1,1, 3.663, 10502.843, 423.721, 52819.298 24/04/15,06:46:19,18,08,1, 11.9,1,1, 3.663, 10502.856, 423.711, 52819.278 24/04/15,06:46:19,19,08,1, 11.9,1,1, 3.663, 10502.872, 423.726, 52819.294 24/04/15,06:46:20,00,07,1, 11.9,1,1, 3.665, 10502.869, 423.726, 52819.294 24/04/15,06:46:20,01,07,1, 11.9,1,1, 3.665, 10502.873, 423.693, 52819.329 24/04/15,06:46:20,02,07,1, 11.9,1,1, 3.665, 10502.874, 423.696, 52819.315 24/04/15,06:46:20,03,07,1, 11.9,1,1, 3.665, 10502.870, 423.695, 52819.328 24/04/15,06:46:20,04,07,1, 11.9,1,1, 3.665, 10502.857, 423.716, 52819.313 24/04/15,06:46:20,05,07,1, 11.9,1,1, 3.665, 10502.869, 423.683, 52819.273 24/04/15,06:46:20,06,07,1, 11.9,1,1, 3.665, 10502.868, 423.659, 52819.309 24/04/15,06:46:20,07,07,1, 11.9,1,1, 3.665, 10502.872, 423.711, 52819.261 24/04/15,06:46:20,08,07,1, 11.9,1,1, 3.665, 10502.865, 423.670, 52819.263 24/04/15,06:46:20,09,07,1, 11.9,1,1, 3.665, 10502.856, 423.676, 52819.324 24/04/15,06:46:20,10,07,1, 11.9,1,1, 3.665, 10502.849, 423.674, 52819.323 24/04/15,06:46:20,11,07,1, 11.9,1,1, 3.665, 10502.845, 423.671, 52819.295 24/04/15,06:46:20,12,07,1, 11.9,1,1, 3.665, 10502.869, 423.657, 52819.313 24/04/15,06:46:20,13,07,1, 11.9,1,1, 3.665, 10502.844, 423.682, 52819.249 24/04/15,06:46:20,14,07,1, 11.9,1,1, 3.665, 10502.847, 423.652, 52819.311 24/04/15,06:46:20,15,07,1, 11.9,1,1, 3.665, 10502.848, 423.661, 52819.320 24/04/15,06:46:20,16,07,1, 11.9,1,1, 3.665, 10502.875, 423.654, 52819.285 24/04/15,06:46:20,17,07,1, 11.9,1,1, 3.665, 10502.840, 423.650, 52819.320 24/04/15,06:46:20,18,07,1, 11.9,1,1, 3.665, 10502.844, 423.656, 52819.344 24/04/15,06:46:20,19,07,1, 11.9,1,1, 3.665, 10502.846, 423.654, 52819.316 24/04/15,06:46:21,00,08,1, 11.8,1,1, 3.667, 10502.844, 423.654, 52819.316 24/04/15,06:46:21,01,08,1, 11.8,1,1, 3.667, 10502.834, 423.633, 52819.284 24/04/15,06:46:21,02,08,1, 11.8,1,1, 3.667, 10502.835, 423.613, 52819.221 24/04/15,06:46:21,03,08,1, 11.8,1,1, 3.667, 10502.822, 423.631, 52819.234 24/04/15,06:46:21,04,08,1, 11.8,1,1, 3.667, 10502.811, 423.610, 52819.278 24/04/15,06:46:21,05,08,1, 11.8,1,1, 3.667, 10502.855, 423.636, 52819.312 24/04/15,06:46:21,06,08,1, 11.8,1,1, 3.667, 10502.838, 423.620, 52819.200 24/04/15,06:46:21,07,08,1, 11.8,1,1, 3.667, 10502.828, 423.619, 52819.260 24/04/15,06:46:21,08,08,1, 11.8,1,1, 3.667, 10502.822, 423.603, 52819.232 24/04/15,06:46:21,09,08,1, 11.8,1,1, 3.667, 10502.837, 423.591, 52819.227 24/04/15,06:46:21,10,08,1, 11.8,1,1, 3.667, 10502.797, 423.610, 52819.313 24/04/15,06:46:21,11,08,1, 11.8,1,1, 3.667, 10502.826, 423.581, 52819.234 24/04/15,06:46:21,12,08,1, 11.8,1,1, 3.667, 10502.826, 423.597, 52819.243 24/04/15,06:46:21,13,08,1, 11.8,1,1, 3.667, 10502.816, 423.597, 52819.293 24/04/15,06:46:21,14,08,1, 11.8,1,1, 3.667, 10502.804, 423.607, 52819.287 24/04/15,06:46:21,15,08,1, 11.8,1,1, 3.667, 10502.826, 423.572, 52819.273 24/04/15,06:46:21,16,08,1, 11.8,1,1, 3.667, 10502.791, 423.578, 52819.265 24/04/15,06:46:21,17,08,1, 11.8,1,1, 3.667, 10502.807, 423.600, 52819.203 24/04/15,06:46:21,18,08,1, 11.8,1,1, 3.667, 10502.795, 423.583, 52819.277 24/04/15,06:46:21,19,08,1, 11.8,1,1, 3.667, 10502.785, 423.557, 52819.195 24/04/15,06:46:22,00,09,1, 11.9,1,1, 3.662, 10502.777, 423.557, 52819.195 24/04/15,06:46:22,01,09,1, 11.9,1,1, 3.662, 10502.792, 423.540, 52819.258 24/04/15,06:46:22,02,09,1, 11.9,1,1, 3.662, 10502.793, 423.580, 52819.289 24/04/15,06:46:22,03,09,1, 11.9,1,1, 3.662, 10502.815, 423.554, 52819.220 24/04/15,06:46:22,04,09,1, 11.9,1,1, 3.662, 10502.792, 423.545, 52819.269 24/04/15,06:46:22,05,09,1, 11.9,1,1, 3.662, 10502.797, 423.521, 52819.238 24/04/15,06:46:22,06,09,1, 11.9,1,1, 3.662, 10502.782, 423.541, 52819.204 24/04/15,06:46:22,07,09,1, 11.9,1,1, 3.662, 10502.776, 423.525, 52819.254 24/04/15,06:46:22,08,09,1, 11.9,1,1, 3.662, 10502.779, 423.515, 52819.263 24/04/15,06:46:22,09,09,1, 11.9,1,1, 3.662, 10502.769, 423.513, 52819.219 24/04/15,06:46:22,10,09,1, 11.9,1,1, 3.662, 10502.784, 423.507, 52819.226 24/04/15,06:46:22,11,09,1, 11.9,1,1, 3.662, 10502.785, 423.511, 52819.237 24/04/15,06:46:22,12,09,1, 11.9,1,1, 3.662, 10502.763, 423.486, 52819.254 24/04/15,06:46:22,13,09,1, 11.9,1,1, 3.662, 10502.764, 423.488, 52819.226 24/04/15,06:46:22,14,09,1, 11.9,1,1, 3.662, 10502.769, 423.494, 52819.240 24/04/15,06:46:22,15,09,1, 11.9,1,1, 3.662, 10502.762, 423.480, 52819.253 24/04/15,06:46:22,16,09,1, 11.9,1,1, 3.662, 10502.749, 423.487, 52819.222 24/04/15,06:46:22,17,09,1, 11.9,1,1, 3.662, 10502.739, 423.474, 52819.276 24/04/15,06:46:22,18,09,1, 11.9,1,1, 3.662, 10502.733, 423.479, 52819.231 24/04/15,06:46:22,19,09,1, 11.9,1,1, 3.662, 10502.754, 423.462, 52819.201 24/04/15,06:46:23,00,09,1, 11.9,1,1, 3.665, 10502.752, 423.462, 52819.201 24/04/15,06:46:23,01,09,1, 11.9,1,1, 3.665, 10502.750, 423.468, 52819.228 24/04/15,06:46:23,02,09,1, 11.9,1,1, 3.665, 10502.754, 423.456, 52819.263 24/04/15,06:46:23,03,09,1, 11.9,1,1, 3.665, 10502.746, 423.467, 52819.191 24/04/15,06:46:23,04,09,1, 11.9,1,1, 3.665, 10502.751, 423.443, 52819.223 24/04/15,06:46:23,05,09,1, 11.9,1,1, 3.665, 10502.731, 423.443, 52819.316 24/04/15,06:46:23,06,09,1, 11.9,1,1, 3.665, 10502.722, 423.443, 52819.271 24/04/15,06:46:23,07,09,1, 11.9,1,1, 3.665, 10502.723, 423.454, 52819.259 24/04/15,06:46:23,08,09,1, 11.9,1,1, 3.665, 10502.719, 423.404, 52819.186 24/04/15,06:46:23,09,09,1, 11.9,1,1, 3.665, 10502.729, 423.443, 52819.286 24/04/15,06:46:23,10,09,1, 11.9,1,1, 3.665, 10502.691, 423.419, 52819.210 24/04/15,06:46:23,11,09,1, 11.9,1,1, 3.665, 10502.711, 423.426, 52819.234 24/04/15,06:46:23,12,09,1, 11.9,1,1, 3.665, 10502.705, 423.436, 52819.229 24/04/15,06:46:23,13,09,1, 11.9,1,1, 3.665, 10502.682, 423.434, 52819.305 24/04/15,06:46:23,14,09,1, 11.9,1,1, 3.665, 10502.690, 423.421, 52819.273 24/04/15,06:46:23,15,09,1, 11.9,1,1, 3.665, 10502.676, 423.417, 52819.205 24/04/15,06:46:23,16,09,1, 11.9,1,1, 3.665, 10502.674, 423.397, 52819.222 24/04/15,06:46:23,17,09,1, 11.9,1,1, 3.665, 10502.668, 423.379, 52819.181 24/04/15,06:46:23,18,09,1, 11.9,1,1, 3.665, 10502.663, 423.402, 52819.148 24/04/15,06:46:23,19,09,1, 11.9,1,1, 3.665, 10502.651, 423.426, 52819.290 24/04/15,06:46:24,00,08,1, 11.9,1,1, 3.668, 10502.644, 423.426, 52819.290 24/04/15,06:46:24,01,08,1, 11.9,1,1, 3.668, 10502.663, 423.400, 52819.267 24/04/15,06:46:24,02,08,1, 11.9,1,1, 3.668, 10502.666, 423.375, 52819.245 24/04/15,06:46:24,03,08,1, 11.9,1,1, 3.668, 10502.665, 423.404, 52819.219 24/04/15,06:46:24,04,08,1, 11.9,1,1, 3.668, 10502.665, 423.360, 52819.191 24/04/15,06:46:24,05,08,1, 11.9,1,1, 3.668, 10502.641, 423.361, 52819.207 24/04/15,06:46:24,06,08,1, 11.9,1,1, 3.668, 10502.662, 423.356, 52819.249 24/04/15,06:46:24,07,08,1, 11.9,1,1, 3.668, 10502.633, 423.339, 52819.177 24/04/15,06:46:24,08,08,1, 11.9,1,1, 3.668, 10502.661, 423.334, 52819.246 24/04/15,06:46:24,09,08,1, 11.9,1,1, 3.668, 10502.633, 423.328, 52819.200 24/04/15,06:46:24,10,08,1, 11.9,1,1, 3.668, 10502.640, 423.325, 52819.182 24/04/15,06:46:24,11,08,1, 11.9,1,1, 3.668, 10502.644, 423.337, 52819.214 24/04/15,06:46:24,12,08,1, 11.9,1,1, 3.668, 10502.631, 423.333, 52819.213 24/04/15,06:46:24,13,08,1, 11.9,1,1, 3.668, 10502.635, 423.336, 52819.187 24/04/15,06:46:24,14,08,1, 11.9,1,1, 3.668, 10502.623, 423.311, 52819.201 24/04/15,06:46:24,15,08,1, 11.9,1,1, 3.668, 10502.615, 423.343, 52819.248 24/04/15,06:46:24,16,08,1, 11.9,1,1, 3.668, 10502.609, 423.330, 52819.170 24/04/15,06:46:24,17,08,1, 11.9,1,1, 3.668, 10502.620, 423.300, 52819.137 24/04/15,06:46:24,18,08,1, 11.9,1,1, 3.668, 10502.590, 423.304, 52819.198 24/04/15,06:46:24,19,08,1, 11.9,1,1, 3.668, 10502.595, 423.302, 52819.267 24/04/15,06:46:25,00,09,1, 11.8,1,1, 3.665, 10502.594, 423.302, 52819.267 24/04/15,06:46:25,01,09,1, 11.8,1,1, 3.665, 10502.599, 423.293, 52819.208 24/04/15,06:46:25,02,09,1, 11.8,1,1, 3.665, 10502.589, 423.291, 52819.270 24/04/15,06:46:25,03,09,1, 11.8,1,1, 3.665, 10502.577, 423.275, 52819.139 24/04/15,06:46:25,04,09,1, 11.8,1,1, 3.665, 10502.591, 423.269, 52819.233 24/04/15,06:46:25,05,09,1, 11.8,1,1, 3.665, 10502.576, 423.267, 52819.209 24/04/15,06:46:25,06,09,1, 11.8,1,1, 3.665, 10502.588, 423.281, 52819.173 24/04/15,06:46:25,07,09,1, 11.8,1,1, 3.665, 10502.569, 423.261, 52819.194 24/04/15,06:46:25,08,09,1, 11.8,1,1, 3.665, 10502.567, 423.248, 52819.193 24/04/15,06:46:25,09,09,1, 11.8,1,1, 3.665, 10502.556, 423.231, 52819.032 24/04/15,06:46:25,10,09,1, 11.8,1,1, 3.665, 10502.558, 423.246, 52819.284 24/04/15,06:46:25,11,09,1, 11.8,1,1, 3.665, 10502.566, 423.222, 52819.182 24/04/15,06:46:25,12,09,1, 11.8,1,1, 3.665, 10502.575, 423.245, 52819.225 24/04/15,06:46:25,13,09,1, 11.8,1,1, 3.665, 10502.554, 423.238, 52819.217 24/04/15,06:46:25,14,09,1, 11.8,1,1, 3.665, 10502.542, 423.218, 52819.200 24/04/15,06:46:25,15,09,1, 11.8,1,1, 3.665, 10502.570, 423.256, 52819.204 24/04/15,06:46:25,16,09,1, 11.8,1,1, 3.665, 10502.503, 423.224, 52819.172 24/04/15,06:46:25,17,09,1, 11.8,1,1, 3.665, 10502.512, 423.232, 52819.381 24/04/15,06:46:25,18,09,1, 11.8,1,1, 3.665, 10502.512, 423.269, 52819.259 24/04/15,06:46:25,19,09,1, 11.8,1,1, 3.665, 10502.519, 423.207, 52819.243 24/04/15,06:46:26,00,09,1, 11.9,1,1, 3.664, 10502.518, 423.207, 52819.243 24/04/15,06:46:26,01,09,1, 11.9,1,1, 3.664, 10502.474, 423.197, 52819.215 24/04/15,06:46:26,02,09,1, 11.9,1,1, 3.664, 10502.490, 423.198, 52819.202 24/04/15,06:46:26,03,09,1, 11.9,1,1, 3.664, 10502.482, 423.196, 52819.158 24/04/15,06:46:26,04,09,1, 11.9,1,1, 3.664, 10502.479, 423.171, 52819.172 24/04/15,06:46:26,05,09,1, 11.9,1,1, 3.664, 10502.491, 423.155, 52819.206 24/04/15,06:46:26,06,09,1, 11.9,1,1, 3.664, 10502.482, 423.150, 52819.204 24/04/15,06:46:26,07,09,1, 11.9,1,1, 3.664, 10502.485, 423.161, 52819.052 24/04/15,06:46:26,08,09,1, 11.9,1,1, 3.664, 10502.487, 423.169, 52819.287 24/04/15,06:46:26,09,09,1, 11.9,1,1, 3.664, 10502.480, 423.129, 52819.202 24/04/15,06:46:26,10,09,1, 11.9,1,1, 3.664, 10502.446, 423.146, 52819.232 24/04/15,06:46:26,11,09,1, 11.9,1,1, 3.664, 10502.446, 423.117, 52819.257 24/04/15,06:46:26,12,09,1, 11.9,1,1, 3.664, 10502.451, 423.135, 52819.185 24/04/15,06:46:26,13,09,1, 11.9,1,1, 3.664, 10502.448, 423.123, 52819.196 24/04/15,06:46:26,14,09,1, 11.9,1,1, 3.664, 10502.425, 423.116, 52819.225 24/04/15,06:46:26,15,09,1, 11.9,1,1, 3.664, 10502.431, 423.105, 52819.155 24/04/15,06:46:26,16,09,1, 11.9,1,1, 3.664, 10502.448, 423.126, 52819.226 24/04/15,06:46:26,17,09,1, 11.9,1,1, 3.664, 10502.428, 423.114, 52819.195 24/04/15,06:46:26,18,09,1, 11.9,1,1, 3.664, 10502.432, 423.090, 52819.163 24/04/15,06:46:26,19,09,1, 11.9,1,1, 3.664, 10502.427, 423.112, 52819.127 24/04/15,06:46:27,00,09,1, 11.9,1,1, 3.664, 10502.427, 423.112, 52819.127 24/04/15,06:46:27,01,09,1, 11.9,1,1, 3.664, 10502.392, 423.097, 52819.197 24/04/15,06:46:27,02,09,1, 11.9,1,1, 3.664, 10502.412, 423.109, 52819.201 24/04/15,06:46:27,03,09,1, 11.9,1,1, 3.664, 10502.406, 423.086, 52819.188 24/04/15,06:46:27,04,09,1, 11.9,1,1, 3.664, 10502.399, 423.080, 52819.184 24/04/15,06:46:27,05,09,1, 11.9,1,1, 3.664, 10502.367, 423.090, 52819.172 24/04/15,06:46:27,06,09,1, 11.9,1,1, 3.664, 10502.392, 423.100, 52819.173 24/04/15,06:46:27,07,09,1, 11.9,1,1, 3.664, 10502.404, 423.087, 52819.209 24/04/15,06:46:27,08,09,1, 11.9,1,1, 3.664, 10502.375, 423.108, 52819.217 24/04/15,06:46:27,09,09,1, 11.9,1,1, 3.664, 10502.377, 423.069, 52819.173 24/04/15,06:46:27,10,09,1, 11.9,1,1, 3.664, 10502.360, 423.090, 52819.156 24/04/15,06:46:27,11,09,1, 11.9,1,1, 3.664, 10502.346, 423.090, 52819.166 24/04/15,06:46:27,12,09,1, 11.9,1,1, 3.664, 10502.350, 423.072, 52819.159 24/04/15,06:46:27,13,09,1, 11.9,1,1, 3.664, 10502.335, 423.066, 52819.128 24/04/15,06:46:27,14,09,1, 11.9,1,1, 3.664, 10502.342, 423.070, 52819.187 24/04/15,06:46:27,15,09,1, 11.9,1,1, 3.664, 10502.342, 423.073, 52819.212 24/04/15,06:46:27,16,09,1, 11.9,1,1, 3.664, 10502.338, 423.071, 52819.208 24/04/15,06:46:27,17,09,1, 11.9,1,1, 3.664, 10502.317, 423.052, 52819.190 24/04/15,06:46:27,18,09,1, 11.9,1,1, 3.664, 10502.325, 423.035, 52819.155 24/04/15,06:46:27,19,09,1, 11.9,1,1, 3.664, 10502.294, 423.045, 52819.187 24/04/15,06:46:28,00,09,1, 12.0,1,1, 3.662, 10502.293, 423.045, 52819.187 24/04/15,06:46:28,01,09,1, 12.0,1,1, 3.662, 10502.282, 423.027, 52819.168 24/04/15,06:46:28,02,09,1, 12.0,1,1, 3.662, 10502.302, 423.043, 52819.185 24/04/15,06:46:28,03,09,1, 12.0,1,1, 3.662, 10502.268, 423.036, 52819.214 24/04/15,06:46:28,04,09,1, 12.0,1,1, 3.662, 10502.291, 423.026, 52819.168 24/04/15,06:46:28,05,09,1, 12.0,1,1, 3.662, 10502.254, 423.034, 52819.140 24/04/15,06:46:28,06,09,1, 12.0,1,1, 3.662, 10502.252, 423.044, 52819.217 24/04/15,06:46:28,07,09,1, 12.0,1,1, 3.662, 10502.259, 423.032, 52819.163 24/04/15,06:46:28,08,09,1, 12.0,1,1, 3.662, 10502.265, 423.025, 52819.125 24/04/15,06:46:28,09,09,1, 12.0,1,1, 3.662, 10502.253, 423.024, 52819.194 24/04/15,06:46:28,10,09,1, 12.0,1,1, 3.662, 10502.253, 423.003, 52819.210 24/04/15,06:46:28,11,09,1, 12.0,1,1, 3.662, 10502.246, 422.994, 52819.133 24/04/15,06:46:28,12,09,1, 12.0,1,1, 3.662, 10502.236, 423.009, 52819.201 24/04/15,06:46:28,13,09,1, 12.0,1,1, 3.662, 10502.233, 423.031, 52819.148 24/04/15,06:46:28,14,09,1, 12.0,1,1, 3.662, 10502.210, 423.006, 52819.191 24/04/15,06:46:28,15,09,1, 12.0,1,1, 3.662, 10502.230, 423.019, 52819.192 24/04/15,06:46:28,16,09,1, 12.0,1,1, 3.662, 10502.199, 422.983, 52819.128 24/04/15,06:46:28,17,09,1, 12.0,1,1, 3.662, 10502.196, 422.996, 52819.251 24/04/15,06:46:28,18,09,1, 12.0,1,1, 3.662, 10502.178, 422.987, 52819.209 24/04/15,06:46:28,19,09,1, 12.0,1,1, 3.662, 10502.212, 422.985, 52819.199 24/04/15,06:46:29,00,09,1, 11.9,1,1, 3.660, 10502.210, 422.985, 52819.199 24/04/15,06:46:29,01,09,1, 11.9,1,1, 3.660, 10502.192, 422.985, 52819.169 24/04/15,06:46:29,02,09,1, 11.9,1,1, 3.660, 10502.179, 422.960, 52819.054 24/04/15,06:46:29,03,09,1, 11.9,1,1, 3.660, 10502.188, 422.994, 52819.124 24/04/15,06:46:29,04,09,1, 11.9,1,1, 3.660, 10502.169, 422.981, 52819.149 24/04/15,06:46:29,05,09,1, 11.9,1,1, 3.660, 10502.161, 422.996, 52819.217 24/04/15,06:46:29,06,09,1, 11.9,1,1, 3.660, 10502.131, 422.958, 52819.211 24/04/15,06:46:29,07,09,1, 11.9,1,1, 3.660, 10502.154, 422.960, 52819.133 24/04/15,06:46:29,08,09,1, 11.9,1,1, 3.660, 10502.133, 422.990, 52819.224 24/04/15,06:46:29,09,09,1, 11.9,1,1, 3.660, 10502.111, 422.968, 52819.156 24/04/15,06:46:29,10,09,1, 11.9,1,1, 3.660, 10502.106, 422.981, 52819.170 24/04/15,06:46:29,11,09,1, 11.9,1,1, 3.660, 10502.117, 422.963, 52819.184 24/04/15,06:46:29,12,09,1, 11.9,1,1, 3.660, 10502.068, 422.976, 52819.228 24/04/15,06:46:29,13,09,1, 11.9,1,1, 3.660, 10502.093, 422.950, 52819.196 24/04/15,06:46:29,14,09,1, 11.9,1,1, 3.660, 10502.077, 422.958, 52819.199 24/04/15,06:46:29,15,09,1, 11.9,1,1, 3.660, 10502.079, 422.952, 52819.224 24/04/15,06:46:29,16,09,1, 11.9,1,1, 3.660, 10502.077, 422.960, 52819.227 24/04/15,06:46:29,17,09,1, 11.9,1,1, 3.660, 10502.079, 422.927, 52819.191 24/04/15,06:46:29,18,09,1, 11.9,1,1, 3.660, 10502.070, 422.934, 52819.135 24/04/15,06:46:29,19,09,1, 11.9,1,1, 3.660, 10502.052, 422.962, 52819.211 24/04/15,06:46:30,00,09,1, 11.9,1,1, 3.665, 10502.051, 422.962, 52819.211 24/04/15,06:46:30,01,09,1, 11.9,1,1, 3.665, 10502.041, 422.940, 52819.182 24/04/15,06:46:30,02,09,1, 11.9,1,1, 3.665, 10502.039, 422.949, 52819.190 24/04/15,06:46:30,03,09,1, 11.9,1,1, 3.665, 10502.033, 422.955, 52819.298 24/04/15,06:46:30,04,09,1, 11.9,1,1, 3.665, 10502.036, 422.948, 52819.217 24/04/15,06:46:30,05,09,1, 11.9,1,1, 3.665, 10502.006, 422.927, 52819.250 24/04/15,06:46:30,06,09,1, 11.9,1,1, 3.665, 10502.028, 422.936, 52819.206 24/04/15,06:46:30,07,09,1, 11.9,1,1, 3.665, 10502.015, 422.919, 52819.197 24/04/15,06:46:30,08,09,1, 11.9,1,1, 3.665, 10501.985, 422.937, 52819.215 24/04/15,06:46:30,09,09,1, 11.9,1,1, 3.665, 10502.003, 422.934, 52819.215 24/04/15,06:46:30,10,09,1, 11.9,1,1, 3.665, 10502.004, 422.927, 52819.226 24/04/15,06:46:30,11,09,1, 11.9,1,1, 3.665, 10501.989, 422.922, 52819.177 24/04/15,06:46:30,12,09,1, 11.9,1,1, 3.665, 10501.995, 422.933, 52819.221 24/04/15,06:46:30,13,09,1, 11.9,1,1, 3.665, 10501.978, 422.922, 52819.182 24/04/15,06:46:30,14,09,1, 11.9,1,1, 3.665, 10501.961, 422.915, 52819.191 24/04/15,06:46:30,15,09,1, 11.9,1,1, 3.665, 10501.961, 422.924, 52819.221 24/04/15,06:46:30,16,09,1, 11.9,1,1, 3.665, 10501.972, 422.917, 52819.216 24/04/15,06:46:30,17,09,1, 11.9,1,1, 3.665, 10501.941, 422.917, 52819.240 24/04/15,06:46:30,18,09,1, 11.9,1,1, 3.665, 10501.934, 422.932, 52819.199 24/04/15,06:46:30,19,09,1, 11.9,1,1, 3.665, 10501.916, 422.919, 52819.215 24/04/15,06:46:31,00,09,1, 11.9,1,1, 3.666, 10501.909, 422.919, 52819.215 24/04/15,06:46:31,01,09,1, 11.9,1,1, 3.666, 10501.923, 422.922, 52819.211 24/04/15,06:46:31,02,09,1, 11.9,1,1, 3.666, 10501.903, 422.936, 52819.199 24/04/15,06:46:31,03,09,1, 11.9,1,1, 3.666, 10501.922, 422.918, 52819.242 24/04/15,06:46:31,04,09,1, 11.9,1,1, 3.666, 10501.878, 422.934, 52819.253 24/04/15,06:46:31,05,09,1, 11.9,1,1, 3.666, 10501.881, 422.914, 52819.233 24/04/15,06:46:31,06,09,1, 11.9,1,1, 3.666, 10501.906, 422.919, 52819.229 24/04/15,06:46:31,07,09,1, 11.9,1,1, 3.666, 10501.878, 422.931, 52819.250 24/04/15,06:46:31,08,09,1, 11.9,1,1, 3.666, 10501.861, 422.945, 52819.209 24/04/15,06:46:31,09,09,1, 11.9,1,1, 3.666, 10501.874, 422.924, 52819.234 24/04/15,06:46:31,10,09,1, 11.9,1,1, 3.666, 10501.869, 422.897, 52819.270 24/04/15,06:46:31,11,09,1, 11.9,1,1, 3.666, 10501.885, 422.932, 52819.243 24/04/15,06:46:31,12,09,1, 11.9,1,1, 3.666, 10501.846, 422.934, 52819.252 24/04/15,06:46:31,13,09,1, 11.9,1,1, 3.666, 10501.831, 422.933, 52819.235 24/04/15,06:46:31,14,09,1, 11.9,1,1, 3.666, 10501.827, 422.897, 52819.261 24/04/15,06:46:31,15,09,1, 11.9,1,1, 3.666, 10501.829, 422.920, 52819.237 24/04/15,06:46:31,16,09,1, 11.9,1,1, 3.666, 10501.819, 422.946, 52819.234 24/04/15,06:46:31,17,09,1, 11.9,1,1, 3.666, 10501.799, 422.894, 52819.213 24/04/15,06:46:31,18,09,1, 11.9,1,1, 3.666, 10501.794, 422.914, 52819.236 24/04/15,06:46:31,19,09,1, 11.9,1,1, 3.666, 10501.774, 422.915, 52819.232 24/04/15,06:46:32,00,08,1, 11.9,1,1, 3.665, 10501.767, 422.915, 52819.232 24/04/15,06:46:32,01,08,1, 11.9,1,1, 3.665, 10501.788, 422.925, 52819.260 24/04/15,06:46:32,02,08,1, 11.9,1,1, 3.665, 10501.809, 422.933, 52819.243 24/04/15,06:46:32,03,08,1, 11.9,1,1, 3.665, 10501.784, 422.921, 52819.236 24/04/15,06:46:32,04,08,1, 11.9,1,1, 3.665, 10501.780, 422.917, 52819.298 24/04/15,06:46:32,05,08,1, 11.9,1,1, 3.665, 10501.771, 422.922, 52819.228 24/04/15,06:46:32,06,08,1, 11.9,1,1, 3.665, 10501.750, 422.923, 52819.267 24/04/15,06:46:32,07,08,1, 11.9,1,1, 3.665, 10501.746, 422.936, 52819.230 24/04/15,06:46:32,08,08,1, 11.9,1,1, 3.665, 10501.729, 422.925, 52819.276 24/04/15,06:46:32,09,08,1, 11.9,1,1, 3.665, 10501.741, 422.907, 52819.289 24/04/15,06:46:32,10,08,1, 11.9,1,1, 3.665, 10501.738, 422.930, 52819.248 24/04/15,06:46:32,11,08,1, 11.9,1,1, 3.665, 10501.725, 422.932, 52819.221 24/04/15,06:46:32,12,08,1, 11.9,1,1, 3.665, 10501.727, 422.915, 52819.252 24/04/15,06:46:32,13,08,1, 11.9,1,1, 3.665, 10501.719, 422.905, 52819.200 24/04/15,06:46:32,14,08,1, 11.9,1,1, 3.665, 10501.709, 422.922, 52819.237 24/04/15,06:46:32,15,08,1, 11.9,1,1, 3.665, 10501.703, 422.918, 52819.267 24/04/15,06:46:32,16,08,1, 11.9,1,1, 3.665, 10501.703, 422.916, 52819.229 24/04/15,06:46:32,17,08,1, 11.9,1,1, 3.665, 10501.693, 422.930, 52819.224 24/04/15,06:46:32,18,08,1, 11.9,1,1, 3.665, 10501.695, 422.918, 52819.216 24/04/15,06:46:32,19,08,1, 11.9,1,1, 3.665, 10501.693, 422.950, 52819.214 24/04/15,06:46:33,00,08,1, 11.9,1,1, 3.667, 10501.692, 422.950, 52819.214 24/04/15,06:46:33,01,08,1, 11.9,1,1, 3.667, 10501.669, 422.937, 52819.241 24/04/15,06:46:33,02,08,1, 11.9,1,1, 3.667, 10501.671, 422.915, 52819.236 24/04/15,06:46:33,03,08,1, 11.9,1,1, 3.667, 10501.675, 422.925, 52819.251 24/04/15,06:46:33,04,08,1, 11.9,1,1, 3.667, 10501.657, 422.932, 52819.272 24/04/15,06:46:33,05,08,1, 11.9,1,1, 3.667, 10501.662, 422.924, 52819.255 24/04/15,06:46:33,06,08,1, 11.9,1,1, 3.667, 10501.661, 422.937, 52819.268 24/04/15,06:46:33,07,08,1, 11.9,1,1, 3.667, 10501.621, 422.923, 52819.237 24/04/15,06:46:33,08,08,1, 11.9,1,1, 3.667, 10501.643, 422.928, 52819.255 24/04/15,06:46:33,09,08,1, 11.9,1,1, 3.667, 10501.618, 422.922, 52819.298 24/04/15,06:46:33,10,08,1, 11.9,1,1, 3.667, 10501.622, 422.940, 52819.277 24/04/15,06:46:33,11,08,1, 11.9,1,1, 3.667, 10501.582, 422.943, 52819.261 24/04/15,06:46:33,12,08,1, 11.9,1,1, 3.667, 10501.589, 422.908, 52819.249 24/04/15,06:46:33,13,08,1, 11.9,1,1, 3.667, 10501.613, 422.936, 52819.276 24/04/15,06:46:33,14,08,1, 11.9,1,1, 3.667, 10501.601, 422.955, 52819.238 24/04/15,06:46:33,15,08,1, 11.9,1,1, 3.667, 10501.589, 422.941, 52819.273 24/04/15,06:46:33,16,08,1, 11.9,1,1, 3.667, 10501.592, 422.925, 52819.252 24/04/15,06:46:33,17,08,1, 11.9,1,1, 3.667, 10501.561, 422.943, 52819.207 24/04/15,06:46:33,18,08,1, 11.9,1,1, 3.667, 10501.576, 422.942, 52819.253 24/04/15,06:46:33,19,08,1, 11.9,1,1, 3.667, 10501.575, 422.951, 52819.242 24/04/15,06:46:34,00,08,1, 12.0,1,1, 3.663, 10501.567, 422.951, 52819.242 24/04/15,06:46:34,01,08,1, 12.0,1,1, 3.663, 10501.580, 422.941, 52819.249 24/04/15,06:46:34,02,08,1, 12.0,1,1, 3.663, 10501.573, 422.919, 52819.229 24/04/15,06:46:34,03,08,1, 12.0,1,1, 3.663, 10501.555, 422.935, 52819.249 24/04/15,06:46:34,04,08,1, 12.0,1,1, 3.663, 10501.559, 422.918, 52819.224 24/04/15,06:46:34,05,08,1, 12.0,1,1, 3.663, 10501.551, 422.913, 52819.243 24/04/15,06:46:34,06,08,1, 12.0,1,1, 3.663, 10501.544, 422.930, 52819.276 24/04/15,06:46:34,07,08,1, 12.0,1,1, 3.663, 10501.572, 422.950, 52819.265 24/04/15,06:46:34,08,08,1, 12.0,1,1, 3.663, 10501.530, 422.965, 52819.261 24/04/15,06:46:34,09,08,1, 12.0,1,1, 3.663, 10501.522, 422.953, 52819.237 24/04/15,06:46:34,10,08,1, 12.0,1,1, 3.663, 10501.538, 422.959, 52819.236 24/04/15,06:46:34,11,08,1, 12.0,1,1, 3.663, 10501.496, 422.952, 52819.257 24/04/15,06:46:34,12,08,1, 12.0,1,1, 3.663, 10501.523, 422.960, 52819.271 24/04/15,06:46:34,13,08,1, 12.0,1,1, 3.663, 10501.505, 422.972, 52819.258 24/04/15,06:46:34,14,08,1, 12.0,1,1, 3.663, 10501.480, 422.958, 52819.246 24/04/15,06:46:34,15,08,1, 12.0,1,1, 3.663, 10501.468, 422.977, 52819.268 24/04/15,06:46:34,16,08,1, 12.0,1,1, 3.663, 10501.509, 422.980, 52819.240 24/04/15,06:46:34,17,08,1, 12.0,1,1, 3.663, 10501.475, 422.967, 52819.220 24/04/15,06:46:34,18,08,1, 12.0,1,1, 3.663, 10501.482, 422.981, 52819.245 24/04/15,06:46:34,19,08,1, 12.0,1,1, 3.663, 10501.478, 422.968, 52819.266 24/04/15,06:46:35,00,09,1, 11.9,1,1, 3.669, 10501.475, 422.968, 52819.266 24/04/15,06:46:35,01,09,1, 11.9,1,1, 3.669, 10501.471, 422.976, 52819.259 24/04/15,06:46:35,02,09,1, 11.9,1,1, 3.669, 10501.455, 422.978, 52819.294 24/04/15,06:46:35,03,09,1, 11.9,1,1, 3.669, 10501.450, 422.966, 52819.294 24/04/15,06:46:35,04,09,1, 11.9,1,1, 3.669, 10501.460, 422.965, 52819.318 24/04/15,06:46:35,05,09,1, 11.9,1,1, 3.669, 10501.442, 422.986, 52819.225 24/04/15,06:46:35,06,09,1, 11.9,1,1, 3.669, 10501.448, 422.985, 52819.201 24/04/15,06:46:35,07,09,1, 11.9,1,1, 3.669, 10501.407, 422.960, 52819.236 24/04/15,06:46:35,08,09,1, 11.9,1,1, 3.669, 10501.420, 423.013, 52819.254 24/04/15,06:46:35,09,09,1, 11.9,1,1, 3.669, 10501.424, 422.995, 52819.310 24/04/15,06:46:35,10,09,1, 11.9,1,1, 3.669, 10501.393, 422.990, 52819.244 24/04/15,06:46:35,11,09,1, 11.9,1,1, 3.669, 10501.452, 422.998, 52819.274 24/04/15,06:46:35,12,09,1, 11.9,1,1, 3.669, 10501.425, 423.004, 52819.275 24/04/15,06:46:35,13,09,1, 11.9,1,1, 3.669, 10501.407, 422.983, 52819.223 24/04/15,06:46:35,14,09,1, 11.9,1,1, 3.669, 10501.393, 423.008, 52819.231 24/04/15,06:46:35,15,09,1, 11.9,1,1, 3.669, 10501.414, 423.006, 52819.248 24/04/15,06:46:35,16,09,1, 11.9,1,1, 3.669, 10501.399, 422.992, 52819.259 24/04/15,06:46:35,17,09,1, 11.9,1,1, 3.669, 10501.409, 423.003, 52819.275 24/04/15,06:46:35,18,09,1, 11.9,1,1, 3.669, 10501.394, 423.010, 52819.272 24/04/15,06:46:35,19,09,1, 11.9,1,1, 3.669, 10501.387, 423.016, 52819.268 24/04/15,06:46:36,00,09,1, 11.8,1,1, 3.665, 10501.384, 423.016, 52819.268 24/04/15,06:46:36,01,09,1, 11.8,1,1, 3.665, 10501.410, 423.021, 52819.307 24/04/15,06:46:36,02,09,1, 11.8,1,1, 3.665, 10501.373, 423.023, 52819.297 24/04/15,06:46:36,03,09,1, 11.8,1,1, 3.665, 10501.383, 423.032, 52819.292 24/04/15,06:46:36,04,09,1, 11.8,1,1, 3.665, 10501.366, 423.036, 52819.338 24/04/15,06:46:36,05,09,1, 11.8,1,1, 3.665, 10501.358, 423.033, 52819.282 24/04/15,06:46:36,06,09,1, 11.8,1,1, 3.665, 10501.361, 423.022, 52819.274 24/04/15,06:46:36,07,09,1, 11.8,1,1, 3.665, 10501.388, 423.026, 52819.188 24/04/15,06:46:36,08,09,1, 11.8,1,1, 3.665, 10501.362, 423.035, 52819.275 24/04/15,06:46:36,09,09,1, 11.8,1,1, 3.665, 10501.399, 423.026, 52819.299 24/04/15,06:46:36,10,09,1, 11.8,1,1, 3.665, 10501.372, 423.026, 52819.277 24/04/15,06:46:36,11,09,1, 11.8,1,1, 3.665, 10501.340, 423.032, 52819.267 24/04/15,06:46:36,12,09,1, 11.8,1,1, 3.665, 10501.350, 423.053, 52819.320 24/04/15,06:46:36,13,09,1, 11.8,1,1, 3.665, 10501.342, 423.038, 52819.236 24/04/15,06:46:36,14,09,1, 11.8,1,1, 3.665, 10501.324, 423.047, 52819.373 24/04/15,06:46:36,15,09,1, 11.8,1,1, 3.665, 10501.349, 423.034, 52819.303 24/04/15,06:46:36,16,09,1, 11.8,1,1, 3.665, 10501.329, 423.048, 52819.263 24/04/15,06:46:36,17,09,1, 11.8,1,1, 3.665, 10501.343, 423.060, 52819.318 24/04/15,06:46:36,18,09,1, 11.8,1,1, 3.665, 10501.313, 423.072, 52819.259 24/04/15,06:46:36,19,09,1, 11.8,1,1, 3.665, 10501.332, 423.063, 52819.279 24/04/15,06:46:37,00,09,1, 11.9,1,1, 3.670, 10501.325, 423.063, 52819.279 24/04/15,06:46:37,01,09,1, 11.9,1,1, 3.670, 10501.300, 423.080, 52819.341 24/04/15,06:46:37,02,09,1, 11.9,1,1, 3.670, 10501.334, 423.060, 52819.252 24/04/15,06:46:37,03,09,1, 11.9,1,1, 3.670, 10501.315, 423.080, 52819.299 24/04/15,06:46:37,04,09,1, 11.9,1,1, 3.670, 10501.299, 423.089, 52819.313 24/04/15,06:46:37,05,09,1, 11.9,1,1, 3.670, 10501.312, 423.073, 52819.318 24/04/15,06:46:37,06,09,1, 11.9,1,1, 3.670, 10501.297, 423.064, 52819.327 24/04/15,06:46:37,07,09,1, 11.9,1,1, 3.670, 10501.311, 423.083, 52819.325 24/04/15,06:46:37,08,09,1, 11.9,1,1, 3.670, 10501.286, 423.108, 52819.345 24/04/15,06:46:37,09,09,1, 11.9,1,1, 3.670, 10501.289, 423.084, 52819.347 24/04/15,06:46:37,10,09,1, 11.9,1,1, 3.670, 10501.276, 423.112, 52819.396 24/04/15,06:46:37,11,09,1, 11.9,1,1, 3.670, 10501.287, 423.090, 52819.271 24/04/15,06:46:37,12,09,1, 11.9,1,1, 3.670, 10501.289, 423.089, 52819.302 24/04/15,06:46:37,13,09,1, 11.9,1,1, 3.670, 10501.263, 423.116, 52819.307 24/04/15,06:46:37,14,09,1, 11.9,1,1, 3.670, 10501.301, 423.087, 52819.316 24/04/15,06:46:37,15,09,1, 11.9,1,1, 3.670, 10501.279, 423.098, 52819.279 24/04/15,06:46:37,16,09,1, 11.9,1,1, 3.670, 10501.298, 423.121, 52819.300 24/04/15,06:46:37,17,09,1, 11.9,1,1, 3.670, 10501.271, 423.120, 52819.313 24/04/15,06:46:37,18,09,1, 11.9,1,1, 3.670, 10501.269, 423.122, 52819.348 24/04/15,06:46:37,19,09,1, 11.9,1,1, 3.670, 10501.269, 423.120, 52819.353 24/04/15,06:46:38,00,09,1, 11.9,1,1, 3.667, 10501.267, 423.120, 52819.353 24/04/15,06:46:38,01,09,1, 11.9,1,1, 3.667, 10501.263, 423.099, 52819.344 24/04/15,06:46:38,02,09,1, 11.9,1,1, 3.667, 10501.242, 423.131, 52819.354 24/04/15,06:46:38,03,09,1, 11.9,1,1, 3.667, 10501.273, 423.145, 52819.360 24/04/15,06:46:38,04,09,1, 11.9,1,1, 3.667, 10501.241, 423.133, 52819.296 24/04/15,06:46:38,05,09,1, 11.9,1,1, 3.667, 10501.242, 423.146, 52819.268 24/04/15,06:46:38,06,09,1, 11.9,1,1, 3.667, 10501.276, 423.119, 52819.283 24/04/15,06:46:38,07,09,1, 11.9,1,1, 3.667, 10501.248, 423.136, 52819.319 24/04/15,06:46:38,08,09,1, 11.9,1,1, 3.667, 10501.267, 423.139, 52819.323 24/04/15,06:46:38,09,09,1, 11.9,1,1, 3.667, 10501.255, 423.152, 52819.337 24/04/15,06:46:38,10,09,1, 11.9,1,1, 3.667, 10501.263, 423.138, 52819.329 24/04/15,06:46:38,11,09,1, 11.9,1,1, 3.667, 10501.215, 423.149, 52819.309 24/04/15,06:46:38,12,09,1, 11.9,1,1, 3.667, 10501.230, 423.165, 52819.339 24/04/15,06:46:38,13,09,1, 11.9,1,1, 3.667, 10501.213, 423.157, 52819.359 24/04/15,06:46:38,14,09,1, 11.9,1,1, 3.667, 10501.208, 423.155, 52819.319 24/04/15,06:46:38,15,09,1, 11.9,1,1, 3.667, 10501.192, 423.160, 52819.361 24/04/15,06:46:38,16,09,1, 11.9,1,1, 3.667, 10501.217, 423.167, 52819.312 24/04/15,06:46:38,17,09,1, 11.9,1,1, 3.667, 10501.208, 423.184, 52819.346 24/04/15,06:46:38,18,09,1, 11.9,1,1, 3.667, 10501.208, 423.180, 52819.345 24/04/15,06:46:38,19,09,1, 11.9,1,1, 3.667, 10501.206, 423.191, 52819.314 24/04/15,06:46:39,00,09,1, 11.9,1,1, 3.666, 10501.200, 423.191, 52819.314 24/04/15,06:46:39,01,09,1, 11.9,1,1, 3.666, 10501.230, 423.182, 52819.348 24/04/15,06:46:39,02,09,1, 11.9,1,1, 3.666, 10501.223, 423.168, 52819.313 24/04/15,06:46:39,03,09,1, 11.9,1,1, 3.666, 10501.210, 423.176, 52819.353 24/04/15,06:46:39,04,09,1, 11.9,1,1, 3.666, 10501.220, 423.187, 52819.326 24/04/15,06:46:39,05,09,1, 11.9,1,1, 3.666, 10501.218, 423.204, 52819.285 24/04/15,06:46:39,06,09,1, 11.9,1,1, 3.666, 10501.245, 423.210, 52819.315 24/04/15,06:46:39,07,09,1, 11.9,1,1, 3.666, 10501.209, 423.183, 52819.287 24/04/15,06:46:39,08,09,1, 11.9,1,1, 3.666, 10501.230, 423.206, 52819.418 24/04/15,06:46:39,09,09,1, 11.9,1,1, 3.666, 10501.234, 423.180, 52819.268 24/04/15,06:46:39,10,09,1, 11.9,1,1, 3.666, 10501.217, 423.212, 52819.311 24/04/15,06:46:39,11,09,1, 11.9,1,1, 3.666, 10501.237, 423.219, 52819.294 24/04/15,06:46:39,12,09,1, 11.9,1,1, 3.666, 10501.227, 423.195, 52819.301 24/04/15,06:46:39,13,09,1, 11.9,1,1, 3.666, 10501.224, 423.195, 52819.306 24/04/15,06:46:39,14,09,1, 11.9,1,1, 3.666, 10501.210, 423.201, 52819.315 24/04/15,06:46:39,15,09,1, 11.9,1,1, 3.666, 10501.205, 423.224, 52819.325 24/04/15,06:46:39,16,09,1, 11.9,1,1, 3.666, 10501.206, 423.232, 52819.313 24/04/15,06:46:39,17,09,1, 11.9,1,1, 3.666, 10501.194, 423.215, 52819.293 24/04/15,06:46:39,18,09,1, 11.9,1,1, 3.666, 10501.199, 423.221, 52819.332 24/04/15,06:46:39,19,09,1, 11.9,1,1, 3.666, 10501.212, 423.213, 52819.288 24/04/15,06:46:40,00,08,1, 11.9,1,1, 3.665, 10501.208, 423.213, 52819.288 24/04/15,06:46:40,01,08,1, 11.9,1,1, 3.665, 10501.178, 423.235, 52819.297 24/04/15,06:46:40,02,08,1, 11.9,1,1, 3.665, 10501.194, 423.214, 52819.347 24/04/15,06:46:40,03,08,1, 11.9,1,1, 3.665, 10501.238, 423.234, 52819.365 24/04/15,06:46:40,04,08,1, 11.9,1,1, 3.665, 10501.180, 423.236, 52819.343 24/04/15,06:46:40,05,08,1, 11.9,1,1, 3.665, 10501.212, 423.227, 52819.296 24/04/15,06:46:40,06,08,1, 11.9,1,1, 3.665, 10501.217, 423.237, 52819.263 24/04/15,06:46:40,07,08,1, 11.9,1,1, 3.665, 10501.207, 423.224, 52819.261 24/04/15,06:46:40,08,08,1, 11.9,1,1, 3.665, 10501.199, 423.221, 52819.281 24/04/15,06:46:40,09,08,1, 11.9,1,1, 3.665, 10501.209, 423.246, 52819.283 24/04/15,06:46:40,10,08,1, 11.9,1,1, 3.665, 10501.196, 423.250, 52819.265 24/04/15,06:46:40,11,08,1, 11.9,1,1, 3.665, 10501.187, 423.250, 52819.279 24/04/15,06:46:40,12,08,1, 11.9,1,1, 3.665, 10501.216, 423.232, 52819.308 24/04/15,06:46:40,13,08,1, 11.9,1,1, 3.665, 10501.215, 423.251, 52819.344 24/04/15,06:46:40,14,08,1, 11.9,1,1, 3.665, 10501.179, 423.266, 52819.302 24/04/15,06:46:40,15,08,1, 11.9,1,1, 3.665, 10501.211, 423.246, 52819.301 24/04/15,06:46:40,16,08,1, 11.9,1,1, 3.665, 10501.222, 423.249, 52819.186 24/04/15,06:46:40,17,08,1, 11.9,1,1, 3.665, 10501.214, 423.255, 52819.321 24/04/15,06:46:40,18,08,1, 11.9,1,1, 3.665, 10501.194, 423.268, 52819.218 24/04/15,06:46:40,19,08,1, 11.9,1,1, 3.665, 10501.219, 423.281, 52819.292 24/04/15,06:46:41,00,09,1, 11.9,1,1, 3.668, 10501.217, 423.281, 52819.292 24/04/15,06:46:41,01,09,1, 11.9,1,1, 3.668, 10501.212, 423.283, 52819.278 24/04/15,06:46:41,02,09,1, 11.9,1,1, 3.668, 10501.196, 423.279, 52819.217 24/04/15,06:46:41,03,09,1, 11.9,1,1, 3.668, 10501.197, 423.292, 52819.165 24/04/15,06:46:41,04,09,1, 11.9,1,1, 3.668, 10501.201, 423.285, 52819.269 24/04/15,06:46:41,05,09,1, 11.9,1,1, 3.668, 10501.200, 423.288, 52819.262 24/04/15,06:46:41,06,09,1, 11.9,1,1, 3.668, 10501.229, 423.277, 52819.248 24/04/15,06:46:41,07,09,1, 11.9,1,1, 3.668, 10501.222, 423.282, 52819.169 24/04/15,06:46:41,08,09,1, 11.9,1,1, 3.668, 10501.216, 423.282, 52819.228 24/04/15,06:46:41,09,09,1, 11.9,1,1, 3.668, 10501.188, 423.272, 52819.284 24/04/15,06:46:41,10,09,1, 11.9,1,1, 3.668, 10501.205, 423.280, 52819.187 24/04/15,06:46:41,11,09,1, 11.9,1,1, 3.668, 10501.205, 423.288, 52819.262 24/04/15,06:46:41,12,09,1, 11.9,1,1, 3.668, 10501.199, 423.287, 52819.244 24/04/15,06:46:41,13,09,1, 11.9,1,1, 3.668, 10501.190, 423.304, 52819.272 24/04/15,06:46:41,14,09,1, 11.9,1,1, 3.668, 10501.210, 423.294, 52819.197 24/04/15,06:46:41,15,09,1, 11.9,1,1, 3.668, 10501.206, 423.293, 52819.201 24/04/15,06:46:41,16,09,1, 11.9,1,1, 3.668, 10501.193, 423.288, 52819.273 24/04/15,06:46:41,17,09,1, 11.9,1,1, 3.668, 10501.195, 423.325, 52819.277 24/04/15,06:46:41,18,09,1, 11.9,1,1, 3.668, 10501.204, 423.313, 52819.221 24/04/15,06:46:41,19,09,1, 11.9,1,1, 3.668, 10501.196, 423.293, 52819.161 24/04/15,06:46:42,00,09,1, 12.0,1,1, 3.665, 10501.192, 423.293, 52819.161 24/04/15,06:46:42,01,09,1, 12.0,1,1, 3.665, 10501.204, 423.292, 52819.235 24/04/15,06:46:42,02,09,1, 12.0,1,1, 3.665, 10501.189, 423.315, 52819.219 24/04/15,06:46:42,03,09,1, 12.0,1,1, 3.665, 10501.206, 423.327, 52819.250 24/04/15,06:46:42,04,09,1, 12.0,1,1, 3.665, 10501.198, 423.315, 52819.233 24/04/15,06:46:42,05,09,1, 12.0,1,1, 3.665, 10501.205, 423.295, 52819.231 24/04/15,06:46:42,06,09,1, 12.0,1,1, 3.665, 10501.201, 423.299, 52819.204 24/04/15,06:46:42,07,09,1, 12.0,1,1, 3.665, 10501.215, 423.324, 52819.215 24/04/15,06:46:42,08,09,1, 12.0,1,1, 3.665, 10501.211, 423.317, 52819.190 24/04/15,06:46:42,09,09,1, 12.0,1,1, 3.665, 10501.225, 423.308, 52819.220 24/04/15,06:46:42,10,09,1, 12.0,1,1, 3.665, 10501.239, 423.323, 52819.070 24/04/15,06:46:42,11,09,1, 12.0,1,1, 3.665, 10501.189, 423.322, 52819.222 24/04/15,06:46:42,12,09,1, 12.0,1,1, 3.665, 10501.182, 423.340, 52819.238 24/04/15,06:46:42,13,09,1, 12.0,1,1, 3.665, 10501.164, 423.339, 52819.239 24/04/15,06:46:42,14,09,1, 12.0,1,1, 3.665, 10501.191, 423.316, 52819.191 24/04/15,06:46:42,15,09,1, 12.0,1,1, 3.665, 10501.203, 423.316, 52819.185 24/04/15,06:46:42,16,09,1, 12.0,1,1, 3.665, 10501.214, 423.313, 52819.213 24/04/15,06:46:42,17,09,1, 12.0,1,1, 3.665, 10501.214, 423.316, 52819.229 24/04/15,06:46:42,18,09,1, 12.0,1,1, 3.665, 10501.210, 423.309, 52819.237 24/04/15,06:46:42,19,09,1, 12.0,1,1, 3.665, 10501.211, 423.342, 52819.181 24/04/15,06:46:43,00,09,1, 11.9,1,1, 3.668, 10501.208, 423.342, 52819.181 24/04/15,06:46:43,01,09,1, 11.9,1,1, 3.668, 10501.225, 423.347, 52819.193 24/04/15,06:46:43,02,09,1, 11.9,1,1, 3.668, 10501.216, 423.309, 52819.156 24/04/15,06:46:43,03,09,1, 11.9,1,1, 3.668, 10501.221, 423.317, 52819.212 24/04/15,06:46:43,04,09,1, 11.9,1,1, 3.668, 10501.211, 423.340, 52819.240 24/04/15,06:46:43,05,09,1, 11.9,1,1, 3.668, 10501.235, 423.353, 52819.248 24/04/15,06:46:43,06,09,1, 11.9,1,1, 3.668, 10501.206, 423.316, 52819.153 24/04/15,06:46:43,07,09,1, 11.9,1,1, 3.668, 10501.233, 423.324, 52819.249 24/04/15,06:46:43,08,09,1, 11.9,1,1, 3.668, 10501.215, 423.302, 52819.252 24/04/15,06:46:43,09,09,1, 11.9,1,1, 3.668, 10501.219, 423.310, 52819.261 24/04/15,06:46:43,10,09,1, 11.9,1,1, 3.668, 10501.209, 423.323, 52819.237 24/04/15,06:46:43,11,09,1, 11.9,1,1, 3.668, 10501.232, 423.344, 52819.222 24/04/15,06:46:43,12,09,1, 11.9,1,1, 3.668, 10501.208, 423.328, 52819.212 24/04/15,06:46:43,13,09,1, 11.9,1,1, 3.668, 10501.247, 423.336, 52819.178 24/04/15,06:46:43,14,09,1, 11.9,1,1, 3.668, 10501.238, 423.347, 52819.224 24/04/15,06:46:43,15,09,1, 11.9,1,1, 3.668, 10501.204, 423.334, 52819.198 24/04/15,06:46:43,16,09,1, 11.9,1,1, 3.668, 10501.237, 423.328, 52819.210 24/04/15,06:46:43,17,09,1, 11.9,1,1, 3.668, 10501.219, 423.335, 52819.160 24/04/15,06:46:43,18,09,1, 11.9,1,1, 3.668, 10501.244, 423.342, 52819.227 24/04/15,06:46:43,19,09,1, 11.9,1,1, 3.668, 10501.214, 423.340, 52819.209 24/04/15,06:46:44,00,08,1, 11.9,1,1, 3.667, 10501.208, 423.340, 52819.209 24/04/15,06:46:44,01,08,1, 11.9,1,1, 3.667, 10501.236, 423.340, 52819.201 24/04/15,06:46:44,02,08,1, 11.9,1,1, 3.667, 10501.249, 423.306, 52819.211 24/04/15,06:46:44,03,08,1, 11.9,1,1, 3.667, 10501.216, 423.314, 52819.171 24/04/15,06:46:44,04,08,1, 11.9,1,1, 3.667, 10501.212, 423.344, 52819.176 24/04/15,06:46:44,05,08,1, 11.9,1,1, 3.667, 10501.205, 423.326, 52819.198 24/04/15,06:46:44,06,08,1, 11.9,1,1, 3.667, 10501.254, 423.322, 52819.178 24/04/15,06:46:44,07,08,1, 11.9,1,1, 3.667, 10501.239, 423.330, 52819.146 24/04/15,06:46:44,08,08,1, 11.9,1,1, 3.667, 10501.251, 423.324, 52819.171 24/04/15,06:46:44,09,08,1, 11.9,1,1, 3.667, 10501.222, 423.361, 52819.165 24/04/15,06:46:44,10,08,1, 11.9,1,1, 3.667, 10501.228, 423.325, 52819.167 24/04/15,06:46:44,11,08,1, 11.9,1,1, 3.667, 10501.212, 423.336, 52819.178 24/04/15,06:46:44,12,08,1, 11.9,1,1, 3.667, 10501.234, 423.335, 52819.164 24/04/15,06:46:44,13,08,1, 11.9,1,1, 3.667, 10501.260, 423.347, 52819.166 24/04/15,06:46:44,14,08,1, 11.9,1,1, 3.667, 10501.246, 423.344, 52819.160 24/04/15,06:46:44,15,08,1, 11.9,1,1, 3.667, 10501.242, 423.331, 52819.147 24/04/15,06:46:44,16,08,1, 11.9,1,1, 3.667, 10501.250, 423.341, 52819.139 24/04/15,06:46:44,17,08,1, 11.9,1,1, 3.667, 10501.247, 423.327, 52819.129 24/04/15,06:46:44,18,08,1, 11.9,1,1, 3.667, 10501.242, 423.318, 52819.170 24/04/15,06:46:44,19,08,1, 11.9,1,1, 3.667, 10501.236, 423.316, 52819.155 24/04/15,06:46:45,00,08,1, 11.9,1,1, 3.667, 10501.233, 423.316, 52819.155 24/04/15,06:46:45,01,08,1, 11.9,1,1, 3.667, 10501.241, 423.317, 52819.109 24/04/15,06:46:45,02,08,1, 11.9,1,1, 3.667, 10501.247, 423.330, 52819.127 24/04/15,06:46:45,03,08,1, 11.9,1,1, 3.667, 10501.232, 423.350, 52819.149 24/04/15,06:46:45,04,08,1, 11.9,1,1, 3.667, 10501.269, 423.293, 52819.024 24/04/15,06:46:45,05,08,1, 11.9,1,1, 3.667, 10501.243, 423.348, 52819.170 24/04/15,06:46:45,06,08,1, 11.9,1,1, 3.667, 10501.241, 423.332, 52819.150 24/04/15,06:46:45,07,08,1, 11.9,1,1, 3.667, 10501.248, 423.350, 52819.219 24/04/15,06:46:45,08,08,1, 11.9,1,1, 3.667, 10501.219, 423.360, 52819.424 24/04/15,06:46:45,09,08,1, 11.9,1,1, 3.667, 10501.261, 423.319, 52819.176 24/04/15,06:46:45,10,08,1, 11.9,1,1, 3.667, 10501.272, 423.305, 52819.115 24/04/15,06:46:45,11,08,1, 11.9,1,1, 3.667, 10501.263, 423.316, 52819.094 24/04/15,06:46:45,12,08,1, 11.9,1,1, 3.667, 10501.281, 423.317, 52819.185 24/04/15,06:46:45,13,08,1, 11.9,1,1, 3.667, 10501.263, 423.305, 52819.118 24/04/15,06:46:45,14,08,1, 11.9,1,1, 3.667, 10501.280, 423.296, 52819.193 24/04/15,06:46:45,15,08,1, 11.9,1,1, 3.667, 10501.271, 423.284, 52819.199 24/04/15,06:46:45,16,08,1, 11.9,1,1, 3.667, 10501.279, 423.312, 52819.151 24/04/15,06:46:45,17,08,1, 11.9,1,1, 3.667, 10501.279, 423.310, 52819.103 24/04/15,06:46:45,18,08,1, 11.9,1,1, 3.667, 10501.308, 423.314, 52819.204 24/04/15,06:46:45,19,08,1, 11.9,1,1, 3.667, 10501.255, 423.310, 52819.091 24/04/15,06:46:46,00,08,1, 11.9,1,1, 3.669, 10501.250, 423.310, 52819.091 24/04/15,06:46:46,01,08,1, 11.9,1,1, 3.669, 10501.269, 423.338, 52819.107 24/04/15,06:46:46,02,08,1, 11.9,1,1, 3.669, 10501.271, 423.305, 52819.081 24/04/15,06:46:46,03,08,1, 11.9,1,1, 3.669, 10501.277, 423.298, 52819.177 24/04/15,06:46:46,04,08,1, 11.9,1,1, 3.669, 10501.287, 423.291, 52819.101 24/04/15,06:46:46,05,08,1, 11.9,1,1, 3.669, 10501.276, 423.307, 52819.098 24/04/15,06:46:46,06,08,1, 11.9,1,1, 3.669, 10501.286, 423.303, 52819.077 24/04/15,06:46:46,07,08,1, 11.9,1,1, 3.669, 10501.284, 423.324, 52819.092 24/04/15,06:46:46,08,08,1, 11.9,1,1, 3.669, 10501.280, 423.305, 52819.130 24/04/15,06:46:46,09,08,1, 11.9,1,1, 3.669, 10501.275, 423.313, 52819.142 24/04/15,06:46:46,10,08,1, 11.9,1,1, 3.669, 10501.282, 423.321, 52819.066 24/04/15,06:46:46,11,08,1, 11.9,1,1, 3.669, 10501.238, 423.315, 52819.179 24/04/15,06:46:46,12,08,1, 11.9,1,1, 3.669, 10501.286, 423.324, 52819.298 24/04/15,06:46:46,13,08,1, 11.9,1,1, 3.669, 10501.281, 423.307, 52819.127 24/04/15,06:46:46,14,08,1, 11.9,1,1, 3.669, 10501.263, 423.303, 52819.113 24/04/15,06:46:46,15,08,1, 11.9,1,1, 3.669, 10501.270, 423.311, 52819.076 24/04/15,06:46:46,16,08,1, 11.9,1,1, 3.669, 10501.296, 423.311, 52819.180 24/04/15,06:46:46,17,08,1, 11.9,1,1, 3.669, 10501.302, 423.314, 52819.190 24/04/15,06:46:46,18,08,1, 11.9,1,1, 3.669, 10501.279, 423.312, 52819.210 24/04/15,06:46:46,19,08,1, 11.9,1,1, 3.669, 10501.291, 423.315, 52819.226 24/04/15,06:46:47,00,08,1, 11.9,1,1, 3.665, 10501.283, 423.315, 52819.226 24/04/15,06:46:47,01,08,1, 11.9,1,1, 3.665, 10501.284, 423.315, 52819.186 24/04/15,06:46:47,02,08,1, 11.9,1,1, 3.665, 10501.305, 423.292, 52819.072 24/04/15,06:46:47,03,08,1, 11.9,1,1, 3.665, 10501.285, 423.303, 52819.121 24/04/15,06:46:47,04,08,1, 11.9,1,1, 3.665, 10501.285, 423.303, 52819.076 24/04/15,06:46:47,05,08,1, 11.9,1,1, 3.665, 10501.308, 423.330, 52819.149 24/04/15,06:46:47,06,08,1, 11.9,1,1, 3.665, 10501.280, 423.291, 52819.109 24/04/15,06:46:47,07,08,1, 11.9,1,1, 3.665, 10501.314, 423.292, 52819.071 24/04/15,06:46:47,08,08,1, 11.9,1,1, 3.665, 10501.280, 423.309, 52819.169 24/04/15,06:46:47,09,08,1, 11.9,1,1, 3.665, 10501.305, 423.313, 52819.178 24/04/15,06:46:47,10,08,1, 11.9,1,1, 3.665, 10501.318, 423.292, 52819.116 24/04/15,06:46:47,11,08,1, 11.9,1,1, 3.665, 10501.313, 423.301, 52819.132 24/04/15,06:46:47,12,08,1, 11.9,1,1, 3.665, 10501.316, 423.304, 52819.111 24/04/15,06:46:47,13,08,1, 11.9,1,1, 3.665, 10501.327, 423.286, 52819.134 24/04/15,06:46:47,14,08,1, 11.9,1,1, 3.665, 10501.318, 423.303, 52819.111 24/04/15,06:46:47,15,08,1, 11.9,1,1, 3.665, 10501.310, 423.306, 52819.127 24/04/15,06:46:47,16,08,1, 11.9,1,1, 3.665, 10501.309, 423.300, 52819.158 24/04/15,06:46:47,17,08,1, 11.9,1,1, 3.665, 10501.312, 423.299, 52819.156 24/04/15,06:46:47,18,08,1, 11.9,1,1, 3.665, 10501.314, 423.279, 52819.129 24/04/15,06:46:47,19,08,1, 11.9,1,1, 3.665, 10501.321, 423.284, 52819.118 24/04/15,06:46:48,00,08,1, 11.9,1,1, 3.669, 10501.317, 423.284, 52819.118 24/04/15,06:46:48,01,08,1, 11.9,1,1, 3.669, 10501.330, 423.242, 52819.117 24/04/15,06:46:48,02,08,1, 11.9,1,1, 3.669, 10501.305, 423.277, 52819.143 24/04/15,06:46:48,03,08,1, 11.9,1,1, 3.669, 10501.328, 423.281, 52819.157 24/04/15,06:46:48,04,08,1, 11.9,1,1, 3.669, 10501.333, 423.261, 52819.139 24/04/15,06:46:48,05,08,1, 11.9,1,1, 3.669, 10501.330, 423.291, 52819.133 24/04/15,06:46:48,06,08,1, 11.9,1,1, 3.669, 10501.322, 423.267, 52819.093 24/04/15,06:46:48,07,08,1, 11.9,1,1, 3.669, 10501.293, 423.280, 52819.116 24/04/15,06:46:48,08,08,1, 11.9,1,1, 3.669, 10501.318, 423.288, 52819.151 24/04/15,06:46:48,09,08,1, 11.9,1,1, 3.669, 10501.329, 423.281, 52819.142 24/04/15,06:46:48,10,08,1, 11.9,1,1, 3.669, 10501.328, 423.302, 52819.122 24/04/15,06:46:48,11,08,1, 11.9,1,1, 3.669, 10501.326, 423.267, 52819.073 24/04/15,06:46:48,12,08,1, 11.9,1,1, 3.669, 10501.354, 423.273, 52819.047 24/04/15,06:46:48,13,08,1, 11.9,1,1, 3.669, 10501.371, 423.262, 52819.056 24/04/15,06:46:48,14,08,1, 11.9,1,1, 3.669, 10501.332, 423.262, 52819.202 24/04/15,06:46:48,15,08,1, 11.9,1,1, 3.669, 10501.384, 423.254, 52819.102 24/04/15,06:46:48,16,08,1, 11.9,1,1, 3.669, 10501.376, 423.252, 52819.046 24/04/15,06:46:48,17,08,1, 11.9,1,1, 3.669, 10501.325, 423.240, 52819.133 24/04/15,06:46:48,18,08,1, 11.9,1,1, 3.669, 10501.369, 423.269, 52819.069 24/04/15,06:46:48,19,08,1, 11.9,1,1, 3.669, 10501.348, 423.264, 52819.025 24/04/15,06:46:49,00,08,1, 11.9,1,1, 3.668, 10501.342, 423.264, 52819.025 24/04/15,06:46:49,01,08,1, 11.9,1,1, 3.668, 10501.377, 423.238, 52819.037 24/04/15,06:46:49,02,08,1, 11.9,1,1, 3.668, 10501.368, 423.252, 52819.081 24/04/15,06:46:49,03,08,1, 11.9,1,1, 3.668, 10501.360, 423.227, 52819.026 24/04/15,06:46:49,04,08,1, 11.9,1,1, 3.668, 10501.380, 423.267, 52819.141 24/04/15,06:46:49,05,08,1, 11.9,1,1, 3.668, 10501.385, 423.260, 52819.119 24/04/15,06:46:49,06,08,1, 11.9,1,1, 3.668, 10501.367, 423.246, 52819.177 24/04/15,06:46:49,07,08,1, 11.9,1,1, 3.668, 10501.360, 423.221, 52819.064 24/04/15,06:46:49,08,08,1, 11.9,1,1, 3.668, 10501.402, 423.222, 52819.033 24/04/15,06:46:49,09,08,1, 11.9,1,1, 3.668, 10501.373, 423.227, 52819.074 24/04/15,06:46:49,10,08,1, 11.9,1,1, 3.668, 10501.396, 423.217, 52819.088 24/04/15,06:46:49,11,08,1, 11.9,1,1, 3.668, 10501.385, 423.231, 52819.099 24/04/15,06:46:49,12,08,1, 11.9,1,1, 3.668, 10501.372, 423.229, 52819.079 24/04/15,06:46:49,13,08,1, 11.9,1,1, 3.668, 10501.386, 423.218, 52819.071 24/04/15,06:46:49,14,08,1, 11.9,1,1, 3.668, 10501.398, 423.210, 52819.063 24/04/15,06:46:49,15,08,1, 11.9,1,1, 3.668, 10501.407, 423.214, 52819.064 24/04/15,06:46:49,16,08,1, 11.9,1,1, 3.668, 10501.413, 423.210, 52819.070 24/04/15,06:46:49,17,08,1, 11.9,1,1, 3.668, 10501.392, 423.216, 52819.083 24/04/15,06:46:49,18,08,1, 11.9,1,1, 3.668, 10501.391, 423.216, 52819.043 24/04/15,06:46:49,19,08,1, 11.9,1,1, 3.668, 10501.386, 423.214, 52819.104 24/04/15,06:46:50,00,10,1, 11.9,1,1, 3.668, 10501.384, 423.214, 52819.104 24/04/15,06:46:50,01,10,1, 11.9,1,1, 3.668, 10501.397, 423.198, 52819.056 24/04/15,06:46:50,02,10,1, 11.9,1,1, 3.668, 10501.389, 423.223, 52819.070 24/04/15,06:46:50,03,10,1, 11.9,1,1, 3.668, 10501.415, 423.201, 52819.074 24/04/15,06:46:50,04,10,1, 11.9,1,1, 3.668, 10501.428, 423.200, 52819.034 24/04/15,06:46:50,05,10,1, 11.9,1,1, 3.668, 10501.395, 423.187, 52819.037 24/04/15,06:46:50,06,10,1, 11.9,1,1, 3.668, 10501.386, 423.233, 52819.107 24/04/15,06:46:50,07,10,1, 11.9,1,1, 3.668, 10501.396, 423.225, 52819.088 24/04/15,06:46:50,08,10,1, 11.9,1,1, 3.668, 10501.421, 423.224, 52819.099 24/04/15,06:46:50,09,10,1, 11.9,1,1, 3.668, 10501.393, 423.211, 52819.048 24/04/15,06:46:50,10,10,1, 11.9,1,1, 3.668, 10501.430, 423.178, 52818.970 24/04/15,06:46:50,11,10,1, 11.9,1,1, 3.668, 10501.417, 423.203, 52819.010 24/04/15,06:46:50,12,10,1, 11.9,1,1, 3.668, 10501.398, 423.201, 52819.063 24/04/15,06:46:50,13,10,1, 11.9,1,1, 3.668, 10501.416, 423.203, 52819.081 24/04/15,06:46:50,14,10,1, 11.9,1,1, 3.668, 10501.401, 423.209, 52819.074 24/04/15,06:46:50,15,10,1, 11.9,1,1, 3.668, 10501.419, 423.202, 52819.118 24/04/15,06:46:50,16,10,1, 11.9,1,1, 3.668, 10501.414, 423.212, 52819.086 24/04/15,06:46:50,17,10,1, 11.9,1,1, 3.668, 10501.401, 423.219, 52819.090 24/04/15,06:46:50,18,10,1, 11.9,1,1, 3.668, 10501.430, 423.201, 52819.062 24/04/15,06:46:50,19,10,1, 11.9,1,1, 3.668, 10501.413, 423.209, 52819.077 24/04/15,06:46:51,00,10,1, 11.9,1,1, 3.668, 10501.409, 423.209, 52819.077 24/04/15,06:46:51,01,10,1, 11.9,1,1, 3.668, 10501.424, 423.208, 52819.053 24/04/15,06:46:51,02,10,1, 11.9,1,1, 3.668, 10501.453, 423.215, 52819.074 24/04/15,06:46:51,03,10,1, 11.9,1,1, 3.668, 10501.397, 423.205, 52819.076 24/04/15,06:46:51,04,10,1, 11.9,1,1, 3.668, 10501.408, 423.202, 52819.058 24/04/15,06:46:51,05,10,1, 11.9,1,1, 3.668, 10501.425, 423.207, 52819.039 24/04/15,06:46:51,06,10,1, 11.9,1,1, 3.668, 10501.421, 423.197, 52819.089 24/04/15,06:46:51,07,10,1, 11.9,1,1, 3.668, 10501.448, 423.199, 52819.078 24/04/15,06:46:51,08,10,1, 11.9,1,1, 3.668, 10501.443, 423.166, 52819.021 24/04/15,06:46:51,09,10,1, 11.9,1,1, 3.668, 10501.440, 423.190, 52819.050 24/04/15,06:46:51,10,10,1, 11.9,1,1, 3.668, 10501.435, 423.218, 52819.083 24/04/15,06:46:51,11,10,1, 11.9,1,1, 3.668, 10501.455, 423.209, 52819.085 24/04/15,06:46:51,12,10,1, 11.9,1,1, 3.668, 10501.434, 423.195, 52819.004 24/04/15,06:46:51,13,10,1, 11.9,1,1, 3.668, 10501.461, 423.181, 52819.046 24/04/15,06:46:51,14,10,1, 11.9,1,1, 3.668, 10501.423, 423.180, 52819.047 24/04/15,06:46:51,15,10,1, 11.9,1,1, 3.668, 10501.408, 423.184, 52819.130 24/04/15,06:46:51,16,10,1, 11.9,1,1, 3.668, 10501.469, 423.192, 52819.034 24/04/15,06:46:51,17,10,1, 11.9,1,1, 3.668, 10501.450, 423.199, 52819.101 24/04/15,06:46:51,18,10,1, 11.9,1,1, 3.668, 10501.435, 423.179, 52819.042 24/04/15,06:46:51,19,10,1, 11.9,1,1, 3.668, 10501.452, 423.160, 52819.040 24/04/15,06:46:52,00,10,1, 11.9,1,1, 3.666, 10501.450, 423.160, 52819.040 24/04/15,06:46:52,01,10,1, 11.9,1,1, 3.666, 10501.428, 423.184, 52818.986 24/04/15,06:46:52,02,10,1, 11.9,1,1, 3.666, 10501.417, 423.183, 52819.143 24/04/15,06:46:52,03,10,1, 11.9,1,1, 3.666, 10501.448, 423.148, 52819.140 24/04/15,06:46:52,04,10,1, 11.9,1,1, 3.666, 10501.456, 423.179, 52819.053 24/04/15,06:46:52,05,10,1, 11.9,1,1, 3.666, 10501.445, 423.166, 52819.073 24/04/15,06:46:52,06,10,1, 11.9,1,1, 3.666, 10501.460, 423.174, 52819.075 24/04/15,06:46:52,07,10,1, 11.9,1,1, 3.666, 10501.442, 423.178, 52819.037 24/04/15,06:46:52,08,10,1, 11.9,1,1, 3.666, 10501.438, 423.168, 52819.085 24/04/15,06:46:52,09,10,1, 11.9,1,1, 3.666, 10501.471, 423.175, 52819.052 24/04/15,06:46:52,10,10,1, 11.9,1,1, 3.666, 10501.420, 423.203, 52819.084 24/04/15,06:46:52,11,10,1, 11.9,1,1, 3.666, 10501.386, 423.198, 52819.185 24/04/15,06:46:52,12,10,1, 11.9,1,1, 3.666, 10501.477, 423.149, 52819.077 24/04/15,06:46:52,13,10,1, 11.9,1,1, 3.666, 10501.428, 423.182, 52819.172 24/04/15,06:46:52,14,10,1, 11.9,1,1, 3.666, 10501.487, 423.171, 52819.097 24/04/15,06:46:52,15,10,1, 11.9,1,1, 3.666, 10501.462, 423.180, 52819.179 24/04/15,06:46:52,16,10,1, 11.9,1,1, 3.666, 10501.484, 423.158, 52819.012 24/04/15,06:46:52,17,10,1, 11.9,1,1, 3.666, 10501.459, 423.175, 52819.058 24/04/15,06:46:52,18,10,1, 11.9,1,1, 3.666, 10501.457, 423.147, 52819.049 24/04/15,06:46:52,19,10,1, 11.9,1,1, 3.666, 10501.465, 423.164, 52819.067 24/04/15,06:46:53,00,10,1, 12.0,1,1, 3.669, 10501.459, 423.164, 52819.067 24/04/15,06:46:53,01,10,1, 12.0,1,1, 3.669, 10501.454, 423.154, 52819.083 24/04/15,06:46:53,02,10,1, 12.0,1,1, 3.669, 10501.444, 423.164, 52819.093 24/04/15,06:46:53,03,10,1, 12.0,1,1, 3.669, 10501.448, 423.176, 52819.047 24/04/15,06:46:53,04,10,1, 12.0,1,1, 3.669, 10501.467, 423.177, 52819.053 24/04/15,06:46:53,05,10,1, 12.0,1,1, 3.669, 10501.495, 423.158, 52819.070 24/04/15,06:46:53,06,10,1, 12.0,1,1, 3.669, 10501.470, 423.176, 52819.057 24/04/15,06:46:53,07,10,1, 12.0,1,1, 3.669, 10501.469, 423.149, 52819.087 24/04/15,06:46:53,08,10,1, 12.0,1,1, 3.669, 10501.470, 423.159, 52819.062 24/04/15,06:46:53,09,10,1, 12.0,1,1, 3.669, 10501.468, 423.155, 52819.064 24/04/15,06:46:53,10,10,1, 12.0,1,1, 3.669, 10501.475, 423.206, 52819.100 24/04/15,06:46:53,11,10,1, 12.0,1,1, 3.669, 10501.472, 423.157, 52819.085 24/04/15,06:46:53,12,10,1, 12.0,1,1, 3.669, 10501.466, 423.166, 52819.071 24/04/15,06:46:53,13,10,1, 12.0,1,1, 3.669, 10501.463, 423.173, 52819.096 24/04/15,06:46:53,14,10,1, 12.0,1,1, 3.669, 10501.463, 423.180, 52819.057 24/04/15,06:46:53,15,10,1, 12.0,1,1, 3.669, 10501.483, 423.176, 52819.080 24/04/15,06:46:53,16,10,1, 12.0,1,1, 3.669, 10501.454, 423.156, 52819.060 24/04/15,06:46:53,17,10,1, 12.0,1,1, 3.669, 10501.476, 423.174, 52819.074 24/04/15,06:46:53,18,10,1, 12.0,1,1, 3.669, 10501.491, 423.175, 52819.055 24/04/15,06:46:53,19,10,1, 12.0,1,1, 3.669, 10501.514, 423.189, 52819.091 24/04/15,06:46:54,00,09,1, 11.9,1,1, 3.666, 10501.509, 423.189, 52819.091 24/04/15,06:46:54,01,09,1, 11.9,1,1, 3.666, 10501.461, 423.159, 52819.129 24/04/15,06:46:54,02,09,1, 11.9,1,1, 3.666, 10501.487, 423.166, 52819.092 24/04/15,06:46:54,03,09,1, 11.9,1,1, 3.666, 10501.470, 423.180, 52819.118 24/04/15,06:46:54,04,09,1, 11.9,1,1, 3.666, 10501.492, 423.181, 52819.097 24/04/15,06:46:54,05,09,1, 11.9,1,1, 3.666, 10501.497, 423.165, 52819.105 24/04/15,06:46:54,06,09,1, 11.9,1,1, 3.666, 10501.493, 423.185, 52819.089 24/04/15,06:46:54,07,09,1, 11.9,1,1, 3.666, 10501.496, 423.192, 52819.082 24/04/15,06:46:54,08,09,1, 11.9,1,1, 3.666, 10501.472, 423.173, 52819.061 24/04/15,06:46:54,09,09,1, 11.9,1,1, 3.666, 10501.487, 423.177, 52819.129 24/04/15,06:46:54,10,09,1, 11.9,1,1, 3.666, 10501.510, 423.171, 52819.064 24/04/15,06:46:54,11,09,1, 11.9,1,1, 3.666, 10501.477, 423.167, 52819.039 24/04/15,06:46:54,12,09,1, 11.9,1,1, 3.666, 10501.492, 423.179, 52819.106 24/04/15,06:46:54,13,09,1, 11.9,1,1, 3.666, 10501.482, 423.173, 52819.063 24/04/15,06:46:54,14,09,1, 11.9,1,1, 3.666, 10501.496, 423.176, 52819.072 24/04/15,06:46:54,15,09,1, 11.9,1,1, 3.666, 10501.494, 423.182, 52819.053 24/04/15,06:46:54,16,09,1, 11.9,1,1, 3.666, 10501.498, 423.187, 52819.106 24/04/15,06:46:54,17,09,1, 11.9,1,1, 3.666, 10501.505, 423.171, 52819.020 24/04/15,06:46:54,18,09,1, 11.9,1,1, 3.666, 10501.530, 423.191, 52819.100 24/04/15,06:46:54,19,09,1, 11.9,1,1, 3.666, 10501.505, 423.196, 52819.089 24/04/15,06:46:55,00,09,1, 11.9,1,1, 3.666, 10501.500, 423.196, 52819.089 24/04/15,06:46:55,01,09,1, 11.9,1,1, 3.666, 10501.513, 423.188, 52819.109 24/04/15,06:46:55,02,09,1, 11.9,1,1, 3.666, 10501.506, 423.168, 52819.088 24/04/15,06:46:55,03,09,1, 11.9,1,1, 3.666, 10501.509, 423.194, 52819.121 24/04/15,06:46:55,04,09,1, 11.9,1,1, 3.666, 10501.504, 423.189, 52819.108 24/04/15,06:46:55,05,09,1, 11.9,1,1, 3.666, 10501.525, 423.163, 52819.085 24/04/15,06:46:55,06,09,1, 11.9,1,1, 3.666, 10501.506, 423.173, 52819.125 24/04/15,06:46:55,07,09,1, 11.9,1,1, 3.666, 10501.519, 423.179, 52819.114 24/04/15,06:46:55,08,09,1, 11.9,1,1, 3.666, 10501.504, 423.176, 52819.106 24/04/15,06:46:55,09,09,1, 11.9,1,1, 3.666, 10501.518, 423.197, 52819.124 24/04/15,06:46:55,10,09,1, 11.9,1,1, 3.666, 10501.521, 423.189, 52819.153 24/04/15,06:46:55,11,09,1, 11.9,1,1, 3.666, 10501.506, 423.198, 52819.098 24/04/15,06:46:55,12,09,1, 11.9,1,1, 3.666, 10501.513, 423.202, 52819.104 24/04/15,06:46:55,13,09,1, 11.9,1,1, 3.666, 10501.520, 423.198, 52819.101 24/04/15,06:46:55,14,09,1, 11.9,1,1, 3.666, 10501.533, 423.186, 52819.108 24/04/15,06:46:55,15,09,1, 11.9,1,1, 3.666, 10501.508, 423.183, 52819.119 24/04/15,06:46:55,16,09,1, 11.9,1,1, 3.666, 10501.528, 423.197, 52819.135 24/04/15,06:46:55,17,09,1, 11.9,1,1, 3.666, 10501.528, 423.196, 52819.097 24/04/15,06:46:55,18,09,1, 11.9,1,1, 3.666, 10501.516, 423.216, 52819.131 24/04/15,06:46:55,19,09,1, 11.9,1,1, 3.666, 10501.537, 423.209, 52819.128 24/04/15,06:46:56,00,10,1, 11.8,1,1, 3.666, 10501.534, 423.209, 52819.128 24/04/15,06:46:56,01,10,1, 11.8,1,1, 3.666, 10501.523, 423.206, 52819.130 24/04/15,06:46:56,02,10,1, 11.8,1,1, 3.666, 10501.527, 423.224, 52819.145 24/04/15,06:46:56,03,10,1, 11.8,1,1, 3.666, 10501.540, 423.208, 52819.138 24/04/15,06:46:56,04,10,1, 11.8,1,1, 3.666, 10501.531, 423.189, 52819.137 24/04/15,06:46:56,05,10,1, 11.8,1,1, 3.666, 10501.532, 423.219, 52819.116 24/04/15,06:46:56,06,10,1, 11.8,1,1, 3.666, 10501.545, 423.211, 52819.129 24/04/15,06:46:56,07,10,1, 11.8,1,1, 3.666, 10501.538, 423.224, 52819.151 24/04/15,06:46:56,08,10,1, 11.8,1,1, 3.666, 10501.545, 423.210, 52819.111 24/04/15,06:46:56,09,10,1, 11.8,1,1, 3.666, 10501.554, 423.215, 52819.158 24/04/15,06:46:56,10,10,1, 11.8,1,1, 3.666, 10501.539, 423.211, 52819.134 24/04/15,06:46:56,11,10,1, 11.8,1,1, 3.666, 10501.549, 423.199, 52819.090 24/04/15,06:46:56,12,10,1, 11.8,1,1, 3.666, 10501.557, 423.220, 52819.091 24/04/15,06:46:56,13,10,1, 11.8,1,1, 3.666, 10501.557, 423.219, 52819.118 24/04/15,06:46:56,14,10,1, 11.8,1,1, 3.666, 10501.531, 423.227, 52819.125 24/04/15,06:46:56,15,10,1, 11.8,1,1, 3.666, 10501.556, 423.214, 52819.076 24/04/15,06:46:56,16,10,1, 11.8,1,1, 3.666, 10501.562, 423.231, 52819.147 24/04/15,06:46:56,17,10,1, 11.8,1,1, 3.666, 10501.551, 423.228, 52819.146 24/04/15,06:46:56,18,10,1, 11.8,1,1, 3.666, 10501.555, 423.230, 52819.091 24/04/15,06:46:56,19,10,1, 11.8,1,1, 3.666, 10501.547, 423.238, 52819.124 24/04/15,06:46:57,00,10,1, 11.9,1,1, 3.667, 10501.542, 423.238, 52819.124 24/04/15,06:46:57,01,10,1, 11.9,1,1, 3.667, 10501.553, 423.236, 52819.141 24/04/15,06:46:57,02,10,1, 11.9,1,1, 3.667, 10501.576, 423.282, 52819.324 24/04/15,06:46:57,03,10,1, 11.9,1,1, 3.667, 10501.587, 423.270, 52819.285 24/04/15,06:46:57,04,10,1, 11.9,1,1, 3.667, 10501.576, 423.282, 52819.303 24/04/15,06:46:57,05,10,1, 11.9,1,1, 3.667, 10501.562, 423.287, 52819.291 24/04/15,06:46:57,06,10,1, 11.9,1,1, 3.667, 10501.561, 423.309, 52819.313 24/04/15,06:46:57,07,10,1, 11.9,1,1, 3.667, 10501.598, 423.296, 52819.290 24/04/15,06:46:57,08,10,1, 11.9,1,1, 3.667, 10501.561, 423.297, 52819.286 24/04/15,06:46:57,09,10,1, 11.9,1,1, 3.667, 10501.580, 423.304, 52819.316 24/04/15,06:46:57,10,10,1, 11.9,1,1, 3.667, 10501.598, 423.300, 52819.311 24/04/15,06:46:57,11,10,1, 11.9,1,1, 3.667, 10501.590, 423.302, 52819.379 24/04/15,06:46:57,12,10,1, 11.9,1,1, 3.667, 10501.586, 423.299, 52819.316 24/04/15,06:46:57,13,10,1, 11.9,1,1, 3.667, 10501.602, 423.277, 52819.359 24/04/15,06:46:57,14,10,1, 11.9,1,1, 3.667, 10501.610, 423.303, 52819.288 24/04/15,06:46:57,15,10,1, 11.9,1,1, 3.667, 10501.586, 423.312, 52819.302 24/04/15,06:46:57,16,10,1, 11.9,1,1, 3.667, 10501.605, 423.320, 52819.368 24/04/15,06:46:57,17,10,1, 11.9,1,1, 3.667, 10501.601, 423.326, 52819.353 24/04/15,06:46:57,18,10,1, 11.9,1,1, 3.667, 10501.608, 423.315, 52819.335 24/04/15,06:46:57,19,10,1, 11.9,1,1, 3.667, 10501.600, 423.305, 52819.364 24/04/15,06:46:58,00,10,1, 11.9,1,1, 3.669, 10501.592, 423.305, 52819.364 24/04/15,06:46:58,01,10,1, 11.9,1,1, 3.669, 10501.601, 423.292, 52819.288 24/04/15,06:46:58,02,10,1, 11.9,1,1, 3.669, 10501.643, 423.314, 52819.308 24/04/15,06:46:58,03,10,1, 11.9,1,1, 3.669, 10501.619, 423.329, 52819.331 24/04/15,06:46:58,04,10,1, 11.9,1,1, 3.669, 10501.623, 423.332, 52819.281 24/04/15,06:46:58,05,10,1, 11.9,1,1, 3.669, 10501.642, 423.327, 52819.317 24/04/15,06:46:58,06,10,1, 11.9,1,1, 3.669, 10501.629, 423.328, 52819.390 24/04/15,06:46:58,07,10,1, 11.9,1,1, 3.669, 10501.620, 423.320, 52819.290 24/04/15,06:46:58,08,10,1, 11.9,1,1, 3.669, 10501.659, 423.321, 52819.077 24/04/15,06:46:58,09,10,1, 11.9,1,1, 3.669, 10501.658, 423.334, 52819.290 24/04/15,06:46:58,10,10,1, 11.9,1,1, 3.669, 10501.636, 423.335, 52819.264 24/04/15,06:46:58,11,10,1, 11.9,1,1, 3.669, 10501.635, 423.345, 52819.260 24/04/15,06:46:58,12,10,1, 11.9,1,1, 3.669, 10501.618, 423.348, 52819.317 24/04/15,06:46:58,13,10,1, 11.9,1,1, 3.669, 10501.633, 423.318, 52819.316 24/04/15,06:46:58,14,10,1, 11.9,1,1, 3.669, 10501.652, 423.323, 52819.283 24/04/15,06:46:58,15,10,1, 11.9,1,1, 3.669, 10501.667, 423.355, 52819.422 24/04/15,06:46:58,16,10,1, 11.9,1,1, 3.669, 10501.645, 423.325, 52819.281 24/04/15,06:46:58,17,10,1, 11.9,1,1, 3.669, 10501.639, 423.342, 52819.377 24/04/15,06:46:58,18,10,1, 11.9,1,1, 3.669, 10501.642, 423.338, 52819.399 24/04/15,06:46:58,19,10,1, 11.9,1,1, 3.669, 10501.656, 423.342, 52819.335 24/04/15,06:46:59,00,09,1, 11.9,1,1, 3.666, 10501.651, 423.342, 52819.335 24/04/15,06:46:59,01,09,1, 11.9,1,1, 3.666, 10501.666, 423.354, 52819.391 24/04/15,06:46:59,02,09,1, 11.9,1,1, 3.666, 10501.673, 423.368, 52819.385 24/04/15,06:46:59,03,09,1, 11.9,1,1, 3.666, 10501.636, 423.335, 52819.321 24/04/15,06:46:59,04,09,1, 11.9,1,1, 3.666, 10501.653, 423.350, 52819.331 24/04/15,06:46:59,05,09,1, 11.9,1,1, 3.666, 10501.682, 423.383, 52819.593 24/04/15,06:46:59,06,09,1, 11.9,1,1, 3.666, 10501.687, 423.343, 52819.341 24/04/15,06:46:59,07,09,1, 11.9,1,1, 3.666, 10501.694, 423.359, 52819.249 24/04/15,06:46:59,08,09,1, 11.9,1,1, 3.666, 10501.673, 423.372, 52819.307 24/04/15,06:46:59,09,09,1, 11.9,1,1, 3.666, 10501.682, 423.378, 52819.289 24/04/15,06:46:59,10,09,1, 11.9,1,1, 3.666, 10501.672, 423.400, 52819.407 24/04/15,06:46:59,11,09,1, 11.9,1,1, 3.666, 10501.694, 423.379, 52819.369 24/04/15,06:46:59,12,09,1, 11.9,1,1, 3.666, 10501.672, 423.358, 52819.425 24/04/15,06:46:59,13,09,1, 11.9,1,1, 3.666, 10501.690, 423.391, 52819.412 24/04/15,06:46:59,14,09,1, 11.9,1,1, 3.666, 10501.704, 423.394, 52819.287 24/04/15,06:46:59,15,09,1, 11.9,1,1, 3.666, 10501.700, 423.347, 52819.303 24/04/15,06:46:59,16,09,1, 11.9,1,1, 3.666, 10501.688, 423.386, 52819.362 24/04/15,06:46:59,17,09,1, 11.9,1,1, 3.666, 10501.699, 423.374, 52819.333 24/04/15,06:46:59,18,09,1, 11.9,1,1, 3.666, 10501.686, 423.378, 52819.443 24/04/15,06:46:59,19,09,1, 11.9,1,1, 3.666, 10501.693, 423.402, 52819.445 24/04/15,06:47:00,00,09,1, 12.0,1,1, 3.670, 10501.692, 423.402, 52819.445 24/04/15,06:47:00,01,09,1, 12.0,1,1, 3.670, 10501.694, 423.391, 52819.323 24/04/15,06:47:00,02,09,1, 12.0,1,1, 3.670, 10501.708, 423.348, 52819.251 24/04/15,06:47:00,03,09,1, 12.0,1,1, 3.670, 10501.688, 423.353, 52819.306 24/04/15,06:47:00,04,09,1, 12.0,1,1, 3.670, 10501.723, 423.361, 52819.199 24/04/15,06:47:00,05,09,1, 12.0,1,1, 3.670, 10501.723, 423.359, 52819.162 24/04/15,06:47:00,06,09,1, 12.0,1,1, 3.670, 10501.707, 423.362, 52819.133 24/04/15,06:47:00,07,09,1, 12.0,1,1, 3.670, 10501.705, 423.372, 52819.235 24/04/15,06:47:00,08,09,1, 12.0,1,1, 3.670, 10501.751, 423.360, 52819.193 24/04/15,06:47:00,09,09,1, 12.0,1,1, 3.670, 10501.730, 423.371, 52819.218 24/04/15,06:47:00,10,09,1, 12.0,1,1, 3.670, 10501.711, 423.368, 52819.203 24/04/15,06:47:00,11,09,1, 12.0,1,1, 3.670, 10501.745, 423.372, 52819.175 24/04/15,06:47:00,12,09,1, 12.0,1,1, 3.670, 10501.742, 423.392, 52819.194 24/04/15,06:47:00,13,09,1, 12.0,1,1, 3.670, 10501.736, 423.398, 52819.200 24/04/15,06:47:00,14,09,1, 12.0,1,1, 3.670, 10501.760, 423.386, 52819.221 24/04/15,06:47:00,15,09,1, 12.0,1,1, 3.670, 10501.748, 423.390, 52819.168 24/04/15,06:47:00,16,09,1, 12.0,1,1, 3.670, 10501.743, 423.374, 52819.184 24/04/15,06:47:00,17,09,1, 12.0,1,1, 3.670, 10501.760, 423.391, 52819.197 24/04/15,06:47:00,18,09,1, 12.0,1,1, 3.670, 10501.751, 423.403, 52819.195 24/04/15,06:47:00,19,09,1, 12.0,1,1, 3.670, 10501.756, 423.387, 52819.171 24/04/15,06:47:01,00,10,1, 11.9,1,1, 3.667, 10501.751, 423.387, 52819.171 24/04/15,06:47:01,01,10,1, 11.9,1,1, 3.667, 10501.755, 423.396, 52819.177 24/04/15,06:47:01,02,10,1, 11.9,1,1, 3.667, 10501.775, 423.397, 52819.151 24/04/15,06:47:01,03,10,1, 11.9,1,1, 3.667, 10501.776, 423.392, 52819.187 24/04/15,06:47:01,04,10,1, 11.9,1,1, 3.667, 10501.783, 423.388, 52819.202 24/04/15,06:47:01,05,10,1, 11.9,1,1, 3.667, 10501.790, 423.401, 52819.191 24/04/15,06:47:01,06,10,1, 11.9,1,1, 3.667, 10501.780, 423.392, 52819.246 24/04/15,06:47:01,07,10,1, 11.9,1,1, 3.667, 10501.766, 423.443, 52819.150 24/04/15,06:47:01,08,10,1, 11.9,1,1, 3.667, 10501.798, 423.419, 52819.175 24/04/15,06:47:01,09,10,1, 11.9,1,1, 3.667, 10501.782, 423.413, 52819.200 24/04/15,06:47:01,10,10,1, 11.9,1,1, 3.667, 10501.798, 423.405, 52819.137 24/04/15,06:47:01,11,10,1, 11.9,1,1, 3.667, 10501.815, 423.419, 52819.265 24/04/15,06:47:01,12,10,1, 11.9,1,1, 3.667, 10501.786, 423.406, 52819.189 24/04/15,06:47:01,13,10,1, 11.9,1,1, 3.667, 10501.815, 423.415, 52819.157 24/04/15,06:47:01,14,10,1, 11.9,1,1, 3.667, 10501.813, 423.451, 52819.185 24/04/15,06:47:01,15,10,1, 11.9,1,1, 3.667, 10501.811, 423.424, 52819.173 24/04/15,06:47:01,16,10,1, 11.9,1,1, 3.667, 10501.823, 423.427, 52819.194 24/04/15,06:47:01,17,10,1, 11.9,1,1, 3.667, 10501.832, 423.419, 52819.195 24/04/15,06:47:01,18,10,1, 11.9,1,1, 3.667, 10501.825, 423.432, 52819.224 24/04/15,06:47:01,19,10,1, 11.9,1,1, 3.667, 10501.841, 423.427, 52819.217 24/04/15,06:47:02,00,10,1, 12.0,1,1, 3.667, 10501.834, 423.427, 52819.217 24/04/15,06:47:02,01,10,1, 12.0,1,1, 3.667, 10501.818, 423.457, 52819.254 24/04/15,06:47:02,02,10,1, 12.0,1,1, 3.667, 10501.836, 423.443, 52819.289 24/04/15,06:47:02,03,10,1, 12.0,1,1, 3.667, 10501.855, 423.453, 52819.122 24/04/15,06:47:02,04,10,1, 12.0,1,1, 3.667, 10501.839, 423.436, 52819.263 24/04/15,06:47:02,05,10,1, 12.0,1,1, 3.667, 10501.867, 423.428, 52819.190 24/04/15,06:47:02,06,10,1, 12.0,1,1, 3.667, 10501.839, 423.449, 52819.187 24/04/15,06:47:02,07,10,1, 12.0,1,1, 3.667, 10501.874, 423.437, 52819.096 24/04/15,06:47:02,08,10,1, 12.0,1,1, 3.667, 10501.859, 423.450, 52819.200 24/04/15,06:47:02,09,10,1, 12.0,1,1, 3.667, 10501.862, 423.435, 52819.182 24/04/15,06:47:02,10,10,1, 12.0,1,1, 3.667, 10501.880, 423.442, 52819.161 24/04/15,06:47:02,11,10,1, 12.0,1,1, 3.667, 10501.865, 423.419, 52819.237 24/04/15,06:47:02,12,10,1, 12.0,1,1, 3.667, 10501.880, 423.444, 52819.200 24/04/15,06:47:02,13,10,1, 12.0,1,1, 3.667, 10501.884, 423.439, 52819.163 24/04/15,06:47:02,14,10,1, 12.0,1,1, 3.667, 10501.874, 423.444, 52819.170 24/04/15,06:47:02,15,10,1, 12.0,1,1, 3.667, 10501.923, 423.435, 52819.163 24/04/15,06:47:02,16,10,1, 12.0,1,1, 3.667, 10501.878, 423.432, 52819.164 24/04/15,06:47:02,17,10,1, 12.0,1,1, 3.667, 10501.898, 423.451, 52819.295 24/04/15,06:47:02,18,10,1, 12.0,1,1, 3.667, 10501.839, 423.478, 52819.233 24/04/15,06:47:02,19,10,1, 12.0,1,1, 3.667, 10501.888, 423.462, 52819.279 24/04/15,06:47:03,00,10,1, 11.9,1,1, 3.667, 10501.884, 423.462, 52819.279 24/04/15,06:47:03,01,10,1, 11.9,1,1, 3.667, 10501.906, 423.436, 52819.189 24/04/15,06:47:03,02,10,1, 11.9,1,1, 3.667, 10501.895, 423.473, 52819.256 24/04/15,06:47:03,03,10,1, 11.9,1,1, 3.667, 10501.943, 423.454, 52819.211 24/04/15,06:47:03,04,10,1, 11.9,1,1, 3.667, 10501.916, 423.444, 52819.160 24/04/15,06:47:03,05,10,1, 11.9,1,1, 3.667, 10501.908, 423.448, 52819.229 24/04/15,06:47:03,06,10,1, 11.9,1,1, 3.667, 10501.932, 423.429, 52819.161 24/04/15,06:47:03,07,10,1, 11.9,1,1, 3.667, 10501.915, 423.454, 52819.163 24/04/15,06:47:03,08,10,1, 11.9,1,1, 3.667, 10501.947, 423.452, 52819.180 24/04/15,06:47:03,09,10,1, 11.9,1,1, 3.667, 10501.954, 423.444, 52819.190 24/04/15,06:47:03,10,10,1, 11.9,1,1, 3.667, 10501.959, 423.439, 52819.223 24/04/15,06:47:03,11,10,1, 11.9,1,1, 3.667, 10501.956, 423.428, 52819.217 24/04/15,06:47:03,12,10,1, 11.9,1,1, 3.667, 10501.953, 423.426, 52819.211 24/04/15,06:47:03,13,10,1, 11.9,1,1, 3.667, 10501.962, 423.433, 52819.165 24/04/15,06:47:03,14,10,1, 11.9,1,1, 3.667, 10501.937, 423.430, 52819.164 24/04/15,06:47:03,15,10,1, 11.9,1,1, 3.667, 10501.937, 423.425, 52819.158 24/04/15,06:47:03,16,10,1, 11.9,1,1, 3.667, 10501.952, 423.430, 52819.190 24/04/15,06:47:03,17,10,1, 11.9,1,1, 3.667, 10501.964, 423.423, 52819.193 24/04/15,06:47:03,18,10,1, 11.9,1,1, 3.667, 10501.971, 423.434, 52819.179 24/04/15,06:47:03,19,10,1, 11.9,1,1, 3.667, 10501.972, 423.433, 52819.153 24/04/15,06:47:04,00,08,1, 11.9,1,1, 3.664, 10501.968, 423.433, 52819.153 24/04/15,06:47:04,01,08,1, 11.9,1,1, 3.664, 10501.992, 423.429, 52819.199 24/04/15,06:47:04,02,08,1, 11.9,1,1, 3.664, 10501.990, 423.428, 52819.149 24/04/15,06:47:04,03,08,1, 11.9,1,1, 3.664, 10502.027, 423.451, 52819.278 24/04/15,06:47:04,04,08,1, 11.9,1,1, 3.664, 10501.977, 423.423, 52819.187 24/04/15,06:47:04,05,08,1, 11.9,1,1, 3.664, 10502.007, 423.449, 52819.187 24/04/15,06:47:04,06,08,1, 11.9,1,1, 3.664, 10502.005, 423.419, 52819.171 24/04/15,06:47:04,07,08,1, 11.9,1,1, 3.664, 10502.011, 423.465, 52819.185 24/04/15,06:47:04,08,08,1, 11.9,1,1, 3.664, 10502.013, 423.435, 52819.120 24/04/15,06:47:04,09,08,1, 11.9,1,1, 3.664, 10501.998, 423.449, 52819.131 24/04/15,06:47:04,10,08,1, 11.9,1,1, 3.664, 10502.016, 423.421, 52819.135 24/04/15,06:47:04,11,08,1, 11.9,1,1, 3.664, 10502.017, 423.428, 52819.166 24/04/15,06:47:04,12,08,1, 11.9,1,1, 3.664, 10502.024, 423.442, 52819.155 24/04/15,06:47:04,13,08,1, 11.9,1,1, 3.664, 10502.032, 423.426, 52819.167 24/04/15,06:47:04,14,08,1, 11.9,1,1, 3.664, 10502.047, 423.437, 52819.143 24/04/15,06:47:04,15,08,1, 11.9,1,1, 3.664, 10502.061, 423.454, 52819.160 24/04/15,06:47:04,16,08,1, 11.9,1,1, 3.664, 10502.033, 423.458, 52819.160 24/04/15,06:47:04,17,08,1, 11.9,1,1, 3.664, 10502.033, 423.446, 52819.159 24/04/15,06:47:04,18,08,1, 11.9,1,1, 3.664, 10502.049, 423.426, 52819.134 24/04/15,06:47:04,19,08,1, 11.9,1,1, 3.664, 10502.065, 423.427, 52819.144 24/04/15,06:47:05,00,09,1, 11.9,1,1, 3.663, 10502.059, 423.427, 52819.144 24/04/15,06:47:05,01,09,1, 11.9,1,1, 3.663, 10502.048, 423.441, 52819.210 24/04/15,06:47:05,02,09,1, 11.9,1,1, 3.663, 10502.065, 423.428, 52819.180 24/04/15,06:47:05,03,09,1, 11.9,1,1, 3.663, 10502.057, 423.419, 52819.167 24/04/15,06:47:05,04,09,1, 11.9,1,1, 3.663, 10502.051, 423.442, 52819.104 24/04/15,06:47:05,05,09,1, 11.9,1,1, 3.663, 10502.082, 423.440, 52819.176 24/04/15,06:47:05,06,09,1, 11.9,1,1, 3.663, 10502.086, 423.428, 52819.106 24/04/15,06:47:05,07,09,1, 11.9,1,1, 3.663, 10502.082, 423.441, 52819.058 24/04/15,06:47:05,08,09,1, 11.9,1,1, 3.663, 10502.075, 423.437, 52819.122 24/04/15,06:47:05,09,09,1, 11.9,1,1, 3.663, 10502.092, 423.436, 52819.219 24/04/15,06:47:05,10,09,1, 11.9,1,1, 3.663, 10502.090, 423.424, 52819.163 24/04/15,06:47:05,11,09,1, 11.9,1,1, 3.663, 10502.080, 423.436, 52819.146 24/04/15,06:47:05,12,09,1, 11.9,1,1, 3.663, 10502.087, 423.422, 52819.139 24/04/15,06:47:05,13,09,1, 11.9,1,1, 3.663, 10502.101, 423.412, 52819.145 24/04/15,06:47:05,14,09,1, 11.9,1,1, 3.663, 10502.094, 423.432, 52819.155 24/04/15,06:47:05,15,09,1, 11.9,1,1, 3.663, 10502.083, 423.406, 52819.134 24/04/15,06:47:05,16,09,1, 11.9,1,1, 3.663, 10502.088, 423.442, 52819.146 24/04/15,06:47:05,17,09,1, 11.9,1,1, 3.663, 10502.108, 423.417, 52819.148 24/04/15,06:47:05,18,09,1, 11.9,1,1, 3.663, 10502.119, 423.424, 52819.162 24/04/15,06:47:05,19,09,1, 11.9,1,1, 3.663, 10502.119, 423.429, 52819.129 24/04/15,06:47:06,00,08,1, 11.9,1,1, 3.669, 10502.118, 423.429, 52819.129 24/04/15,06:47:06,01,08,1, 11.9,1,1, 3.669, 10502.136, 423.399, 52819.171 24/04/15,06:47:06,02,08,1, 11.9,1,1, 3.669, 10502.148, 423.445, 52819.240 24/04/15,06:47:06,03,08,1, 11.9,1,1, 3.669, 10502.116, 423.415, 52819.193 24/04/15,06:47:06,04,08,1, 11.9,1,1, 3.669, 10502.129, 423.409, 52819.096 24/04/15,06:47:06,05,08,1, 11.9,1,1, 3.669, 10502.138, 423.404, 52819.179 24/04/15,06:47:06,06,08,1, 11.9,1,1, 3.669, 10502.119, 423.400, 52819.141 24/04/15,06:47:06,07,08,1, 11.9,1,1, 3.669, 10502.153, 423.420, 52819.173 24/04/15,06:47:06,08,08,1, 11.9,1,1, 3.669, 10502.150, 423.413, 52819.106 24/04/15,06:47:06,09,08,1, 11.9,1,1, 3.669, 10502.153, 423.393, 52819.151 24/04/15,06:47:06,10,08,1, 11.9,1,1, 3.669, 10502.129, 423.399, 52819.153 24/04/15,06:47:06,11,08,1, 11.9,1,1, 3.669, 10502.142, 423.404, 52819.214 24/04/15,06:47:06,12,08,1, 11.9,1,1, 3.669, 10502.154, 423.403, 52819.199 24/04/15,06:47:06,13,08,1, 11.9,1,1, 3.669, 10502.137, 423.418, 52819.181 24/04/15,06:47:06,14,08,1, 11.9,1,1, 3.669, 10502.160, 423.413, 52819.189 24/04/15,06:47:06,15,08,1, 11.9,1,1, 3.669, 10502.150, 423.411, 52819.205 24/04/15,06:47:06,16,08,1, 11.9,1,1, 3.669, 10502.129, 423.414, 52819.141 24/04/15,06:47:06,17,08,1, 11.9,1,1, 3.669, 10502.138, 423.396, 52819.123 24/04/15,06:47:06,18,08,1, 11.9,1,1, 3.669, 10502.168, 423.385, 52819.082 24/04/15,06:47:06,19,08,1, 11.9,1,1, 3.669, 10502.173, 423.379, 52819.121 24/04/15,06:47:07,00,09,1, 11.9,1,1, 3.668, 10502.168, 423.379, 52819.121 24/04/15,06:47:07,01,09,1, 11.9,1,1, 3.668, 10502.153, 423.362, 52819.131 24/04/15,06:47:07,02,09,1, 11.9,1,1, 3.668, 10502.157, 423.383, 52819.146 24/04/15,06:47:07,03,09,1, 11.9,1,1, 3.668, 10502.162, 423.382, 52819.156 24/04/15,06:47:07,04,09,1, 11.9,1,1, 3.668, 10502.169, 423.378, 52819.126 24/04/15,06:47:07,05,09,1, 11.9,1,1, 3.668, 10502.195, 423.362, 52819.100 24/04/15,06:47:07,06,09,1, 11.9,1,1, 3.668, 10502.165, 423.386, 52819.123 24/04/15,06:47:07,07,09,1, 11.9,1,1, 3.668, 10502.168, 423.383, 52819.183 24/04/15,06:47:07,08,09,1, 11.9,1,1, 3.668, 10502.183, 423.377, 52819.152 24/04/15,06:47:07,09,09,1, 11.9,1,1, 3.668, 10502.184, 423.378, 52819.104 24/04/15,06:47:07,10,09,1, 11.9,1,1, 3.668, 10502.166, 423.371, 52819.089 24/04/15,06:47:07,11,09,1, 11.9,1,1, 3.668, 10502.174, 423.377, 52819.090 24/04/15,06:47:07,12,09,1, 11.9,1,1, 3.668, 10502.183, 423.358, 52819.086 24/04/15,06:47:07,13,09,1, 11.9,1,1, 3.668, 10502.169, 423.375, 52819.151 24/04/15,06:47:07,14,09,1, 11.9,1,1, 3.668, 10502.192, 423.384, 52819.109 24/04/15,06:47:07,15,09,1, 11.9,1,1, 3.668, 10502.168, 423.373, 52819.104 24/04/15,06:47:07,16,09,1, 11.9,1,1, 3.668, 10502.186, 423.372, 52819.125 24/04/15,06:47:07,17,09,1, 11.9,1,1, 3.668, 10502.197, 423.366, 52819.082 24/04/15,06:47:07,18,09,1, 11.9,1,1, 3.668, 10502.175, 423.372, 52819.155 24/04/15,06:47:07,19,09,1, 11.9,1,1, 3.668, 10502.169, 423.351, 52819.123 24/04/15,06:47:08,00,09,1, 12.0,1,1, 3.670, 10502.168, 423.351, 52819.123 24/04/15,06:47:08,01,09,1, 12.0,1,1, 3.670, 10502.175, 423.351, 52819.082 24/04/15,06:47:08,02,09,1, 12.0,1,1, 3.670, 10502.200, 423.361, 52819.153 24/04/15,06:47:08,03,09,1, 12.0,1,1, 3.670, 10502.179, 423.369, 52819.132 24/04/15,06:47:08,04,09,1, 12.0,1,1, 3.670, 10502.184, 423.362, 52819.160 24/04/15,06:47:08,05,09,1, 12.0,1,1, 3.670, 10502.217, 423.344, 52819.084 24/04/15,06:47:08,06,09,1, 12.0,1,1, 3.670, 10502.200, 423.350, 52819.184 24/04/15,06:47:08,07,09,1, 12.0,1,1, 3.670, 10502.190, 423.339, 52819.093 24/04/15,06:47:08,08,09,1, 12.0,1,1, 3.670, 10502.190, 423.343, 52819.155 24/04/15,06:47:08,09,09,1, 12.0,1,1, 3.670, 10502.193, 423.355, 52819.090 24/04/15,06:47:08,10,09,1, 12.0,1,1, 3.670, 10502.192, 423.351, 52819.185 24/04/15,06:47:08,11,09,1, 12.0,1,1, 3.670, 10502.183, 423.340, 52819.156 24/04/15,06:47:08,12,09,1, 12.0,1,1, 3.670, 10502.190, 423.334, 52819.179 24/04/15,06:47:08,13,09,1, 12.0,1,1, 3.670, 10502.196, 423.348, 52819.173 24/04/15,06:47:08,14,09,1, 12.0,1,1, 3.670, 10502.197, 423.346, 52819.147 24/04/15,06:47:08,15,09,1, 12.0,1,1, 3.670, 10502.220, 423.338, 52819.078 24/04/15,06:47:08,16,09,1, 12.0,1,1, 3.670, 10502.223, 423.342, 52819.120 24/04/15,06:47:08,17,09,1, 12.0,1,1, 3.670, 10502.207, 423.317, 52819.110 24/04/15,06:47:08,18,09,1, 12.0,1,1, 3.670, 10502.220, 423.315, 52819.139 24/04/15,06:47:08,19,09,1, 12.0,1,1, 3.670, 10502.201, 423.325, 52819.148 24/04/15,06:47:09,00,10,1, 11.9,1,1, 3.670, 10502.193, 423.325, 52819.148 24/04/15,06:47:09,01,10,1, 11.9,1,1, 3.670, 10502.216, 423.339, 52819.163 24/04/15,06:47:09,02,10,1, 11.9,1,1, 3.670, 10502.210, 423.308, 52819.119 24/04/15,06:47:09,03,10,1, 11.9,1,1, 3.670, 10502.229, 423.326, 52819.229 24/04/15,06:47:09,04,10,1, 11.9,1,1, 3.670, 10502.205, 423.318, 52819.158 24/04/15,06:47:09,05,10,1, 11.9,1,1, 3.670, 10502.220, 423.320, 52819.142 24/04/15,06:47:09,06,10,1, 11.9,1,1, 3.670, 10502.221, 423.319, 52819.159 24/04/15,06:47:09,07,10,1, 11.9,1,1, 3.670, 10502.191, 423.291, 52819.123 24/04/15,06:47:09,08,10,1, 11.9,1,1, 3.670, 10502.221, 423.304, 52819.173 24/04/15,06:47:09,09,10,1, 11.9,1,1, 3.670, 10502.211, 423.311, 52819.114 24/04/15,06:47:09,10,10,1, 11.9,1,1, 3.670, 10502.197, 423.297, 52819.174 24/04/15,06:47:09,11,10,1, 11.9,1,1, 3.670, 10502.213, 423.317, 52819.147 24/04/15,06:47:09,12,10,1, 11.9,1,1, 3.670, 10502.214, 423.302, 52819.127 24/04/15,06:47:09,13,10,1, 11.9,1,1, 3.670, 10502.245, 423.289, 52819.184 24/04/15,06:47:09,14,10,1, 11.9,1,1, 3.670, 10502.237, 423.311, 52819.227 24/04/15,06:47:09,15,10,1, 11.9,1,1, 3.670, 10502.233, 423.295, 52819.203 24/04/15,06:47:09,16,10,1, 11.9,1,1, 3.670, 10502.236, 423.285, 52819.091 24/04/15,06:47:09,17,10,1, 11.9,1,1, 3.670, 10502.231, 423.304, 52819.188 24/04/15,06:47:09,18,10,1, 11.9,1,1, 3.670, 10502.209, 423.288, 52819.106 24/04/15,06:47:09,19,10,1, 11.9,1,1, 3.670, 10502.218, 423.293, 52819.118 24/04/15,06:47:10,00,10,1, 11.9,1,1, 3.670, 10502.210, 423.293, 52819.118 24/04/15,06:47:10,01,10,1, 11.9,1,1, 3.670, 10502.245, 423.270, 52819.099 24/04/15,06:47:10,02,10,1, 11.9,1,1, 3.670, 10502.217, 423.265, 52819.154 24/04/15,06:47:10,03,10,1, 11.9,1,1, 3.670, 10502.233, 423.268, 52819.164 24/04/15,06:47:10,04,10,1, 11.9,1,1, 3.670, 10502.216, 423.280, 52819.150 24/04/15,06:47:10,05,10,1, 11.9,1,1, 3.670, 10502.226, 423.270, 52819.158 24/04/15,06:47:10,06,10,1, 11.9,1,1, 3.670, 10502.205, 423.260, 52819.144 24/04/15,06:47:10,07,10,1, 11.9,1,1, 3.670, 10502.198, 423.270, 52819.143 24/04/15,06:47:10,08,10,1, 11.9,1,1, 3.670, 10502.200, 423.270, 52819.124 24/04/15,06:47:10,09,10,1, 11.9,1,1, 3.670, 10502.198, 423.267, 52819.144 24/04/15,06:47:10,10,10,1, 11.9,1,1, 3.670, 10502.200, 423.283, 52819.142 24/04/15,06:47:10,11,10,1, 11.9,1,1, 3.670, 10502.222, 423.267, 52819.111 24/04/15,06:47:10,12,10,1, 11.9,1,1, 3.670, 10502.225, 423.254, 52819.124 24/04/15,06:47:10,13,10,1, 11.9,1,1, 3.670, 10502.194, 423.264, 52819.100 24/04/15,06:47:10,14,10,1, 11.9,1,1, 3.670, 10502.230, 423.251, 52819.162 24/04/15,06:47:10,15,10,1, 11.9,1,1, 3.670, 10502.187, 423.267, 52819.197 24/04/15,06:47:10,16,10,1, 11.9,1,1, 3.670, 10502.210, 423.259, 52819.167 24/04/15,06:47:10,17,10,1, 11.9,1,1, 3.670, 10502.211, 423.277, 52819.276 24/04/15,06:47:10,18,10,1, 11.9,1,1, 3.670, 10502.200, 423.275, 52819.102 24/04/15,06:47:10,19,10,1, 11.9,1,1, 3.670, 10502.186, 423.258, 52819.209 24/04/15,06:47:11,00,09,1, 11.9,1,1, 3.668, 10502.185, 423.258, 52819.209 24/04/15,06:47:11,01,09,1, 11.9,1,1, 3.668, 10502.181, 423.240, 52819.151 24/04/15,06:47:11,02,09,1, 11.9,1,1, 3.668, 10502.198, 423.229, 52819.128 24/04/15,06:47:11,03,09,1, 11.9,1,1, 3.668, 10502.218, 423.244, 52819.146 24/04/15,06:47:11,04,09,1, 11.9,1,1, 3.668, 10502.195, 423.242, 52819.014 24/04/15,06:47:11,05,09,1, 11.9,1,1, 3.668, 10502.189, 423.220, 52819.141 24/04/15,06:47:11,06,09,1, 11.9,1,1, 3.668, 10502.179, 423.250, 52819.155 24/04/15,06:47:11,07,09,1, 11.9,1,1, 3.668, 10502.191, 423.227, 52819.163 24/04/15,06:47:11,08,09,1, 11.9,1,1, 3.668, 10502.158, 423.264, 52819.147 24/04/15,06:47:11,09,09,1, 11.9,1,1, 3.668, 10502.183, 423.253, 52819.145 24/04/15,06:47:11,10,09,1, 11.9,1,1, 3.668, 10502.188, 423.235, 52819.133 24/04/15,06:47:11,11,09,1, 11.9,1,1, 3.668, 10502.195, 423.238, 52819.170 24/04/15,06:47:11,12,09,1, 11.9,1,1, 3.668, 10502.174, 423.248, 52819.156 24/04/15,06:47:11,13,09,1, 11.9,1,1, 3.668, 10502.172, 423.246, 52819.147 24/04/15,06:47:11,14,09,1, 11.9,1,1, 3.668, 10502.155, 423.266, 52819.287 24/04/15,06:47:11,15,09,1, 11.9,1,1, 3.668, 10502.136, 423.237, 52819.074 24/04/15,06:47:11,16,09,1, 11.9,1,1, 3.668, 10502.176, 423.233, 52819.161 24/04/15,06:47:11,17,09,1, 11.9,1,1, 3.668, 10502.151, 423.242, 52819.154 24/04/15,06:47:11,18,09,1, 11.9,1,1, 3.668, 10502.192, 423.222, 52819.094 24/04/15,06:47:11,19,09,1, 11.9,1,1, 3.668, 10502.169, 423.232, 52819.090 24/04/15,06:47:12,00,09,1, 11.9,1,1, 3.669, 10502.168, 423.232, 52819.090 24/04/15,06:47:12,01,09,1, 11.9,1,1, 3.669, 10502.155, 423.235, 52819.178 24/04/15,06:47:12,02,09,1, 11.9,1,1, 3.669, 10502.168, 423.213, 52819.177 24/04/15,06:47:12,03,09,1, 11.9,1,1, 3.669, 10502.140, 423.218, 52819.234 24/04/15,06:47:12,04,09,1, 11.9,1,1, 3.669, 10502.145, 423.222, 52819.219 24/04/15,06:47:12,05,09,1, 11.9,1,1, 3.669, 10502.144, 423.224, 52819.116 24/04/15,06:47:12,06,09,1, 11.9,1,1, 3.669, 10502.131, 423.189, 52819.125 24/04/15,06:47:12,07,09,1, 11.9,1,1, 3.669, 10502.132, 423.223, 52819.155 24/04/15,06:47:12,08,09,1, 11.9,1,1, 3.669, 10502.131, 423.220, 52819.218 24/04/15,06:47:12,09,09,1, 11.9,1,1, 3.669, 10502.111, 423.229, 52819.142 24/04/15,06:47:12,10,09,1, 11.9,1,1, 3.669, 10502.113, 423.208, 52819.150 24/04/15,06:47:12,11,09,1, 11.9,1,1, 3.669, 10502.132, 423.218, 52819.187 24/04/15,06:47:12,12,09,1, 11.9,1,1, 3.669, 10502.099, 423.214, 52819.178 24/04/15,06:47:12,13,09,1, 11.9,1,1, 3.669, 10502.098, 423.204, 52819.144 24/04/15,06:47:12,14,09,1, 11.9,1,1, 3.669, 10502.117, 423.214, 52819.154 24/04/15,06:47:12,15,09,1, 11.9,1,1, 3.669, 10502.132, 423.207, 52819.143 24/04/15,06:47:12,16,09,1, 11.9,1,1, 3.669, 10502.077, 423.211, 52819.279 24/04/15,06:47:12,17,09,1, 11.9,1,1, 3.669, 10502.090, 423.226, 52819.181 24/04/15,06:47:12,18,09,1, 11.9,1,1, 3.669, 10502.106, 423.211, 52819.190 24/04/15,06:47:12,19,09,1, 11.9,1,1, 3.669, 10502.079, 423.211, 52819.127 24/04/15,06:47:13,00,09,1, 11.9,1,1, 3.669, 10502.076, 423.211, 52819.127 24/04/15,06:47:13,01,09,1, 11.9,1,1, 3.669, 10502.106, 423.200, 52819.162 24/04/15,06:47:13,02,09,1, 11.9,1,1, 3.669, 10502.107, 423.188, 52819.163 24/04/15,06:47:13,03,09,1, 11.9,1,1, 3.669, 10502.090, 423.219, 52819.200 24/04/15,06:47:13,04,09,1, 11.9,1,1, 3.669, 10502.083, 423.209, 52819.149 24/04/15,06:47:13,05,09,1, 11.9,1,1, 3.669, 10502.051, 423.213, 52819.197 24/04/15,06:47:13,06,09,1, 11.9,1,1, 3.669, 10502.072, 423.216, 52819.206 24/04/15,06:47:13,07,09,1, 11.9,1,1, 3.669, 10502.047, 423.194, 52819.193 24/04/15,06:47:13,08,09,1, 11.9,1,1, 3.669, 10502.063, 423.206, 52819.182 24/04/15,06:47:13,09,09,1, 11.9,1,1, 3.669, 10502.043, 423.216, 52819.180 24/04/15,06:47:13,10,09,1, 11.9,1,1, 3.669, 10502.056, 423.212, 52819.153 24/04/15,06:47:13,11,09,1, 11.9,1,1, 3.669, 10502.050, 423.195, 52819.207 24/04/15,06:47:13,12,09,1, 11.9,1,1, 3.669, 10502.025, 423.203, 52819.152 24/04/15,06:47:13,13,09,1, 11.9,1,1, 3.669, 10502.036, 423.216, 52819.164 24/04/15,06:47:13,14,09,1, 11.9,1,1, 3.669, 10502.022, 423.207, 52819.176 24/04/15,06:47:13,15,09,1, 11.9,1,1, 3.669, 10502.037, 423.221, 52819.201 24/04/15,06:47:13,16,09,1, 11.9,1,1, 3.669, 10502.009, 423.221, 52819.209 24/04/15,06:47:13,17,09,1, 11.9,1,1, 3.669, 10502.008, 423.203, 52819.202 24/04/15,06:47:13,18,09,1, 11.9,1,1, 3.669, 10501.999, 423.203, 52819.161 24/04/15,06:47:13,19,09,1, 11.9,1,1, 3.669, 10501.996, 423.214, 52819.199 24/04/15,06:47:14,00,10,1, 11.9,1,1, 3.666, 10501.993, 423.214, 52819.199 24/04/15,06:47:14,01,10,1, 11.9,1,1, 3.666, 10501.992, 423.206, 52819.116 24/04/15,06:47:14,02,10,1, 11.9,1,1, 3.666, 10501.992, 423.200, 52819.158 24/04/15,06:47:14,03,10,1, 11.9,1,1, 3.666, 10501.998, 423.211, 52819.153 24/04/15,06:47:14,04,10,1, 11.9,1,1, 3.666, 10501.981, 423.210, 52819.157 24/04/15,06:47:14,05,10,1, 11.9,1,1, 3.666, 10502.003, 423.207, 52819.172 24/04/15,06:47:14,06,10,1, 11.9,1,1, 3.666, 10501.997, 423.188, 52819.150 24/04/15,06:47:14,07,10,1, 11.9,1,1, 3.666, 10501.962, 423.201, 52819.172 24/04/15,06:47:14,08,10,1, 11.9,1,1, 3.666, 10501.951, 423.228, 52819.216 24/04/15,06:47:14,09,10,1, 11.9,1,1, 3.666, 10501.965, 423.210, 52819.182 24/04/15,06:47:14,10,10,1, 11.9,1,1, 3.666, 10501.962, 423.212, 52819.213 24/04/15,06:47:14,11,10,1, 11.9,1,1, 3.666, 10501.969, 423.214, 52819.177 24/04/15,06:47:14,12,10,1, 11.9,1,1, 3.666, 10501.935, 423.183, 52819.180 24/04/15,06:47:14,13,10,1, 11.9,1,1, 3.666, 10501.945, 423.197, 52819.195 24/04/15,06:47:14,14,10,1, 11.9,1,1, 3.666, 10501.961, 423.210, 52819.194 24/04/15,06:47:14,15,10,1, 11.9,1,1, 3.666, 10501.963, 423.180, 52819.145 24/04/15,06:47:14,16,10,1, 11.9,1,1, 3.666, 10501.910, 423.194, 52819.160 24/04/15,06:47:14,17,10,1, 11.9,1,1, 3.666, 10501.942, 423.210, 52819.227 24/04/15,06:47:14,18,10,1, 11.9,1,1, 3.666, 10501.938, 423.204, 52819.222 24/04/15,06:47:14,19,10,1, 11.9,1,1, 3.666, 10501.920, 423.195, 52819.204 24/04/15,06:47:15,00,10,1, 11.8,1,1, 3.667, 10501.918, 423.195, 52819.204 24/04/15,06:47:15,01,10,1, 11.8,1,1, 3.667, 10501.935, 423.222, 52819.204 24/04/15,06:47:15,02,10,1, 11.8,1,1, 3.667, 10501.921, 423.229, 52819.201 24/04/15,06:47:15,03,10,1, 11.8,1,1, 3.667, 10501.909, 423.233, 52819.211 24/04/15,06:47:15,04,10,1, 11.8,1,1, 3.667, 10501.896, 423.229, 52819.275 24/04/15,06:47:15,05,10,1, 11.8,1,1, 3.667, 10501.902, 423.213, 52819.217 24/04/15,06:47:15,06,10,1, 11.8,1,1, 3.667, 10501.895, 423.222, 52819.225 24/04/15,06:47:15,07,10,1, 11.8,1,1, 3.667, 10501.921, 423.210, 52819.330 24/04/15,06:47:15,08,10,1, 11.8,1,1, 3.667, 10501.909, 423.208, 52819.310 24/04/15,06:47:15,09,10,1, 11.8,1,1, 3.667, 10501.887, 423.201, 52819.147 24/04/15,06:47:15,10,10,1, 11.8,1,1, 3.667, 10501.887, 423.226, 52819.194 24/04/15,06:47:15,11,10,1, 11.8,1,1, 3.667, 10501.867, 423.208, 52819.266 24/04/15,06:47:15,12,10,1, 11.8,1,1, 3.667, 10501.842, 423.212, 52819.261 24/04/15,06:47:15,13,10,1, 11.8,1,1, 3.667, 10501.875, 423.237, 52819.311 24/04/15,06:47:15,14,10,1, 11.8,1,1, 3.667, 10501.852, 423.226, 52819.273 24/04/15,06:47:15,15,10,1, 11.8,1,1, 3.667, 10501.846, 423.247, 52819.281 24/04/15,06:47:15,16,10,1, 11.8,1,1, 3.667, 10501.858, 423.226, 52819.280 24/04/15,06:47:15,17,10,1, 11.8,1,1, 3.667, 10501.829, 423.210, 52819.269 24/04/15,06:47:15,18,10,1, 11.8,1,1, 3.667, 10501.809, 423.208, 52819.236 24/04/15,06:47:15,19,10,1, 11.8,1,1, 3.667, 10501.819, 423.232, 52819.233 24/04/15,06:47:16,00,10,1, 12.0,1,1, 3.666, 10501.817, 423.232, 52819.233 24/04/15,06:47:16,01,10,1, 12.0,1,1, 3.666, 10501.787, 423.207, 52819.267 24/04/15,06:47:16,02,10,1, 12.0,1,1, 3.666, 10501.794, 423.215, 52819.302 24/04/15,06:47:16,03,10,1, 12.0,1,1, 3.666, 10501.790, 423.222, 52819.250 24/04/15,06:47:16,04,10,1, 12.0,1,1, 3.666, 10501.784, 423.237, 52819.194 24/04/15,06:47:16,05,10,1, 12.0,1,1, 3.666, 10501.772, 423.252, 52819.303 24/04/15,06:47:16,06,10,1, 12.0,1,1, 3.666, 10501.785, 423.224, 52819.326 24/04/15,06:47:16,07,10,1, 12.0,1,1, 3.666, 10501.781, 423.229, 52819.222 24/04/15,06:47:16,08,10,1, 12.0,1,1, 3.666, 10501.741, 423.228, 52819.272 24/04/15,06:47:16,09,10,1, 12.0,1,1, 3.666, 10501.767, 423.254, 52819.356 24/04/15,06:47:16,10,10,1, 12.0,1,1, 3.666, 10501.777, 423.240, 52819.285 24/04/15,06:47:16,11,10,1, 12.0,1,1, 3.666, 10501.759, 423.246, 52819.284 24/04/15,06:47:16,12,10,1, 12.0,1,1, 3.666, 10501.733, 423.258, 52819.372 24/04/15,06:47:16,13,10,1, 12.0,1,1, 3.666, 10501.722, 423.234, 52819.330 24/04/15,06:47:16,14,10,1, 12.0,1,1, 3.666, 10501.720, 423.271, 52819.317 24/04/15,06:47:16,15,10,1, 12.0,1,1, 3.666, 10501.748, 423.256, 52819.323 24/04/15,06:47:16,16,10,1, 12.0,1,1, 3.666, 10501.736, 423.271, 52819.349 24/04/15,06:47:16,17,10,1, 12.0,1,1, 3.666, 10501.722, 423.261, 52819.289 24/04/15,06:47:16,18,10,1, 12.0,1,1, 3.666, 10501.714, 423.271, 52819.353 24/04/15,06:47:16,19,10,1, 12.0,1,1, 3.666, 10501.691, 423.276, 52819.261 24/04/15,06:47:17,00,09,1, 11.9,1,1, 3.667, 10501.684, 423.276, 52819.261 24/04/15,06:47:17,01,09,1, 11.9,1,1, 3.667, 10501.693, 423.286, 52819.320 24/04/15,06:47:17,02,09,1, 11.9,1,1, 3.667, 10501.672, 423.257, 52819.263 24/04/15,06:47:17,03,09,1, 11.9,1,1, 3.667, 10501.686, 423.266, 52819.311 24/04/15,06:47:17,04,09,1, 11.9,1,1, 3.667, 10501.647, 423.285, 52819.316 24/04/15,06:47:17,05,09,1, 11.9,1,1, 3.667, 10501.651, 423.290, 52819.351 24/04/15,06:47:17,06,09,1, 11.9,1,1, 3.667, 10501.650, 423.275, 52819.337 24/04/15,06:47:17,07,09,1, 11.9,1,1, 3.667, 10501.646, 423.273, 52819.288 24/04/15,06:47:17,08,09,1, 11.9,1,1, 3.667, 10501.636, 423.315, 52819.373 24/04/15,06:47:17,09,09,1, 11.9,1,1, 3.667, 10501.659, 423.291, 52819.310 24/04/15,06:47:17,10,09,1, 11.9,1,1, 3.667, 10501.640, 423.295, 52819.337 24/04/15,06:47:17,11,09,1, 11.9,1,1, 3.667, 10501.615, 423.275, 52819.312 24/04/15,06:47:17,12,09,1, 11.9,1,1, 3.667, 10501.627, 423.312, 52819.312 24/04/15,06:47:17,13,09,1, 11.9,1,1, 3.667, 10501.611, 423.309, 52819.347 24/04/15,06:47:17,14,09,1, 11.9,1,1, 3.667, 10501.566, 423.313, 52819.337 24/04/15,06:47:17,15,09,1, 11.9,1,1, 3.667, 10501.554, 423.288, 52819.388 24/04/15,06:47:17,16,09,1, 11.9,1,1, 3.667, 10501.604, 423.346, 52819.373 24/04/15,06:47:17,17,09,1, 11.9,1,1, 3.667, 10501.575, 423.334, 52819.339 24/04/15,06:47:17,18,09,1, 11.9,1,1, 3.667, 10501.557, 423.329, 52819.299 24/04/15,06:47:17,19,09,1, 11.9,1,1, 3.667, 10501.575, 423.328, 52819.382 24/04/15,06:47:18,00,10,1, 12.0,1,1, 3.667, 10501.567, 423.328, 52819.382 24/04/15,06:47:18,01,10,1, 12.0,1,1, 3.667, 10501.563, 423.341, 52819.358 24/04/15,06:47:18,02,10,1, 12.0,1,1, 3.667, 10501.525, 423.347, 52819.332 24/04/15,06:47:18,03,10,1, 12.0,1,1, 3.667, 10501.509, 423.334, 52819.353 24/04/15,06:47:18,04,10,1, 12.0,1,1, 3.667, 10501.515, 423.342, 52819.366 24/04/15,06:47:18,05,10,1, 12.0,1,1, 3.667, 10501.515, 423.346, 52819.285 24/04/15,06:47:18,06,10,1, 12.0,1,1, 3.667, 10501.504, 423.376, 52819.347 24/04/15,06:47:18,07,10,1, 12.0,1,1, 3.667, 10501.516, 423.352, 52819.284 24/04/15,06:47:18,08,10,1, 12.0,1,1, 3.667, 10501.496, 423.370, 52819.277 24/04/15,06:47:18,09,10,1, 12.0,1,1, 3.667, 10501.475, 423.383, 52819.414 24/04/15,06:47:18,10,10,1, 12.0,1,1, 3.667, 10501.475, 423.368, 52819.317 24/04/15,06:47:18,11,10,1, 12.0,1,1, 3.667, 10501.463, 423.374, 52819.349 24/04/15,06:47:18,12,10,1, 12.0,1,1, 3.667, 10501.466, 423.391, 52819.280 24/04/15,06:47:18,13,10,1, 12.0,1,1, 3.667, 10501.462, 423.368, 52819.320 24/04/15,06:47:18,14,10,1, 12.0,1,1, 3.667, 10501.459, 423.361, 52819.311 24/04/15,06:47:18,15,10,1, 12.0,1,1, 3.667, 10501.403, 423.383, 52819.195 24/04/15,06:47:18,16,10,1, 12.0,1,1, 3.667, 10501.458, 423.391, 52819.504 24/04/15,06:47:18,17,10,1, 12.0,1,1, 3.667, 10501.469, 423.380, 52819.363 24/04/15,06:47:18,18,10,1, 12.0,1,1, 3.667, 10501.449, 423.396, 52819.402 24/04/15,06:47:18,19,10,1, 12.0,1,1, 3.667, 10501.418, 423.383, 52819.341 24/04/15,06:47:19,00,10,1, 11.9,1,1, 3.669, 10501.417, 423.383, 52819.341 24/04/15,06:47:19,01,10,1, 11.9,1,1, 3.669, 10501.420, 423.403, 52819.470 24/04/15,06:47:19,02,10,1, 11.9,1,1, 3.669, 10501.396, 423.413, 52819.438 24/04/15,06:47:19,03,10,1, 11.9,1,1, 3.669, 10501.386, 423.397, 52819.423 24/04/15,06:47:19,04,10,1, 11.9,1,1, 3.669, 10501.389, 423.409, 52819.414 24/04/15,06:47:19,05,10,1, 11.9,1,1, 3.669, 10501.358, 423.396, 52819.397 24/04/15,06:47:19,06,10,1, 11.9,1,1, 3.669, 10501.347, 423.407, 52819.405 24/04/15,06:47:19,07,10,1, 11.9,1,1, 3.669, 10501.372, 423.412, 52819.397 24/04/15,06:47:19,08,10,1, 11.9,1,1, 3.669, 10501.345, 423.412, 52819.414 24/04/15,06:47:19,09,10,1, 11.9,1,1, 3.669, 10501.352, 423.436, 52819.419 24/04/15,06:47:19,10,10,1, 11.9,1,1, 3.669, 10501.339, 423.440, 52819.407 24/04/15,06:47:19,11,10,1, 11.9,1,1, 3.669, 10501.317, 423.427, 52819.393 24/04/15,06:47:19,12,10,1, 11.9,1,1, 3.669, 10501.319, 423.428, 52819.384 24/04/15,06:47:19,13,10,1, 11.9,1,1, 3.669, 10501.300, 423.435, 52819.398 24/04/15,06:47:19,14,10,1, 11.9,1,1, 3.669, 10501.290, 423.442, 52819.459 24/04/15,06:47:19,15,10,1, 11.9,1,1, 3.669, 10501.289, 423.418, 52819.363 24/04/15,06:47:19,16,10,1, 11.9,1,1, 3.669, 10501.282, 423.448, 52819.374 24/04/15,06:47:19,17,10,1, 11.9,1,1, 3.669, 10501.265, 423.469, 52819.484 24/04/15,06:47:19,18,10,1, 11.9,1,1, 3.669, 10501.280, 423.457, 52819.433 24/04/15,06:47:19,19,10,1, 11.9,1,1, 3.669, 10501.260, 423.455, 52819.428 24/04/15,06:47:20,00,10,1, 11.9,1,1, 3.665, 10501.258, 423.455, 52819.428 24/04/15,06:47:20,01,10,1, 11.9,1,1, 3.665, 10501.255, 423.486, 52819.430 24/04/15,06:47:20,02,10,1, 11.9,1,1, 3.665, 10501.262, 423.491, 52819.438 24/04/15,06:47:20,03,10,1, 11.9,1,1, 3.665, 10501.251, 423.491, 52819.421 24/04/15,06:47:20,04,10,1, 11.9,1,1, 3.665, 10501.244, 423.512, 52819.416 24/04/15,06:47:20,05,10,1, 11.9,1,1, 3.665, 10501.259, 423.514, 52819.429 24/04/15,06:47:20,06,10,1, 11.9,1,1, 3.665, 10501.225, 423.514, 52819.430 24/04/15,06:47:20,07,10,1, 11.9,1,1, 3.665, 10501.230, 423.511, 52819.461 24/04/15,06:47:20,08,10,1, 11.9,1,1, 3.665, 10501.208, 423.511, 52819.466 24/04/15,06:47:20,09,10,1, 11.9,1,1, 3.665, 10501.211, 423.535, 52819.444 24/04/15,06:47:20,10,10,1, 11.9,1,1, 3.665, 10501.204, 423.529, 52819.438 24/04/15,06:47:20,11,10,1, 11.9,1,1, 3.665, 10501.197, 423.519, 52819.447 24/04/15,06:47:20,12,10,1, 11.9,1,1, 3.665, 10501.186, 423.545, 52819.440 24/04/15,06:47:20,13,10,1, 11.9,1,1, 3.665, 10501.186, 423.521, 52819.445 24/04/15,06:47:20,14,10,1, 11.9,1,1, 3.665, 10501.180, 423.529, 52819.410 24/04/15,06:47:20,15,10,1, 11.9,1,1, 3.665, 10501.150, 423.532, 52819.433 24/04/15,06:47:20,16,10,1, 11.9,1,1, 3.665, 10501.142, 423.566, 52819.429 24/04/15,06:47:20,17,10,1, 11.9,1,1, 3.665, 10501.162, 423.560, 52819.461 24/04/15,06:47:20,18,10,1, 11.9,1,1, 3.665, 10501.171, 423.544, 52819.429 24/04/15,06:47:20,19,10,1, 11.9,1,1, 3.665, 10501.130, 423.529, 52819.428 24/04/15,06:47:21,00,09,1, 11.9,1,1, 3.668, 10501.125, 423.529, 52819.428 24/04/15,06:47:21,01,09,1, 11.9,1,1, 3.668, 10501.115, 423.578, 52819.453 24/04/15,06:47:21,02,09,1, 11.9,1,1, 3.668, 10501.118, 423.580, 52819.444 24/04/15,06:47:21,03,09,1, 11.9,1,1, 3.668, 10501.109, 423.576, 52819.455 24/04/15,06:47:21,04,09,1, 11.9,1,1, 3.668, 10501.123, 423.564, 52819.472 24/04/15,06:47:21,05,09,1, 11.9,1,1, 3.668, 10501.098, 423.596, 52819.427 24/04/15,06:47:21,06,09,1, 11.9,1,1, 3.668, 10501.111, 423.594, 52819.455 24/04/15,06:47:21,07,09,1, 11.9,1,1, 3.668, 10501.084, 423.610, 52819.434 24/04/15,06:47:21,08,09,1, 11.9,1,1, 3.668, 10501.069, 423.627, 52819.428 24/04/15,06:47:21,09,09,1, 11.9,1,1, 3.668, 10501.081, 423.626, 52819.458 24/04/15,06:47:21,10,09,1, 11.9,1,1, 3.668, 10501.085, 423.621, 52819.443 24/04/15,06:47:21,11,09,1, 11.9,1,1, 3.668, 10501.072, 423.634, 52819.438 24/04/15,06:47:21,12,09,1, 11.9,1,1, 3.668, 10501.073, 423.642, 52819.485 24/04/15,06:47:21,13,09,1, 11.9,1,1, 3.668, 10501.084, 423.656, 52819.465 24/04/15,06:47:21,14,09,1, 11.9,1,1, 3.668, 10501.050, 423.649, 52819.479 24/04/15,06:47:21,15,09,1, 11.9,1,1, 3.668, 10501.026, 423.637, 52819.481 24/04/15,06:47:21,16,09,1, 11.9,1,1, 3.668, 10501.040, 423.673, 52819.492 24/04/15,06:47:21,17,09,1, 11.9,1,1, 3.668, 10501.029, 423.669, 52819.468 24/04/15,06:47:21,18,09,1, 11.9,1,1, 3.668, 10501.031, 423.658, 52819.435 24/04/15,06:47:21,19,09,1, 11.9,1,1, 3.668, 10501.012, 423.647, 52819.481 24/04/15,06:47:22,00,09,1, 11.9,1,1, 3.672, 10501.008, 423.647, 52819.481 24/04/15,06:47:22,01,09,1, 11.9,1,1, 3.672, 10500.992, 423.670, 52819.451 24/04/15,06:47:22,02,09,1, 11.9,1,1, 3.672, 10501.002, 423.670, 52819.492 24/04/15,06:47:22,03,09,1, 11.9,1,1, 3.672, 10500.992, 423.696, 52819.548 24/04/15,06:47:22,04,09,1, 11.9,1,1, 3.672, 10500.987, 423.701, 52819.528 24/04/15,06:47:22,05,09,1, 11.9,1,1, 3.672, 10500.995, 423.710, 52819.534 24/04/15,06:47:22,06,09,1, 11.9,1,1, 3.672, 10500.993, 423.703, 52819.493 24/04/15,06:47:22,07,09,1, 11.9,1,1, 3.672, 10500.967, 423.682, 52819.491 24/04/15,06:47:22,08,09,1, 11.9,1,1, 3.672, 10500.954, 423.698, 52819.499 24/04/15,06:47:22,09,09,1, 11.9,1,1, 3.672, 10500.959, 423.716, 52819.482 24/04/15,06:47:22,10,09,1, 11.9,1,1, 3.672, 10500.940, 423.733, 52819.507 24/04/15,06:47:22,11,09,1, 11.9,1,1, 3.672, 10500.947, 423.738, 52819.460 24/04/15,06:47:22,12,09,1, 11.9,1,1, 3.672, 10500.968, 423.747, 52819.499 24/04/15,06:47:22,13,09,1, 11.9,1,1, 3.672, 10500.931, 423.735, 52819.477 24/04/15,06:47:22,14,09,1, 11.9,1,1, 3.672, 10500.947, 423.771, 52819.491 24/04/15,06:47:22,15,09,1, 11.9,1,1, 3.672, 10500.936, 423.728, 52819.497 24/04/15,06:47:22,16,09,1, 11.9,1,1, 3.672, 10500.920, 423.739, 52819.518 24/04/15,06:47:22,17,09,1, 11.9,1,1, 3.672, 10500.923, 423.753, 52819.511 24/04/15,06:47:22,18,09,1, 11.9,1,1, 3.672, 10500.925, 423.771, 52819.496 24/04/15,06:47:22,19,09,1, 11.9,1,1, 3.672, 10500.902, 423.775, 52819.515 24/04/15,06:47:23,00,09,1, 11.9,1,1, 3.669, 10500.900, 423.775, 52819.515 24/04/15,06:47:23,01,09,1, 11.9,1,1, 3.669, 10500.908, 423.768, 52819.512 24/04/15,06:47:23,02,09,1, 11.9,1,1, 3.669, 10500.896, 423.771, 52819.473 24/04/15,06:47:23,03,09,1, 11.9,1,1, 3.669, 10500.909, 423.779, 52819.502 24/04/15,06:47:23,04,09,1, 11.9,1,1, 3.669, 10500.890, 423.799, 52819.497 24/04/15,06:47:23,05,09,1, 11.9,1,1, 3.669, 10500.887, 423.816, 52819.514 24/04/15,06:47:23,06,09,1, 11.9,1,1, 3.669, 10500.885, 423.804, 52819.536 24/04/15,06:47:23,07,09,1, 11.9,1,1, 3.669, 10500.876, 423.812, 52819.555 24/04/15,06:47:23,08,09,1, 11.9,1,1, 3.669, 10500.861, 423.806, 52819.500 24/04/15,06:47:23,09,09,1, 11.9,1,1, 3.669, 10500.868, 423.812, 52819.495 24/04/15,06:47:23,10,09,1, 11.9,1,1, 3.669, 10500.886, 423.827, 52819.545 24/04/15,06:47:23,11,09,1, 11.9,1,1, 3.669, 10500.894, 423.822, 52819.507 24/04/15,06:47:23,12,09,1, 11.9,1,1, 3.669, 10500.863, 423.817, 52819.483 24/04/15,06:47:23,13,09,1, 11.9,1,1, 3.669, 10500.858, 423.828, 52819.528 24/04/15,06:47:23,14,09,1, 11.9,1,1, 3.669, 10500.843, 423.825, 52819.516 24/04/15,06:47:23,15,09,1, 11.9,1,1, 3.669, 10500.855, 423.809, 52819.479 24/04/15,06:47:23,16,09,1, 11.9,1,1, 3.669, 10500.853, 423.859, 52819.550 24/04/15,06:47:23,17,09,1, 11.9,1,1, 3.669, 10500.826, 423.844, 52819.411 24/04/15,06:47:23,18,09,1, 11.9,1,1, 3.669, 10500.859, 423.861, 52819.575 24/04/15,06:47:23,19,09,1, 11.9,1,1, 3.669, 10500.855, 423.853, 52819.534 24/04/15,06:47:24,00,09,1, 11.9,1,1, 3.670, 10500.849, 423.853, 52819.534 24/04/15,06:47:24,01,09,1, 11.9,1,1, 3.670, 10500.850, 423.887, 52819.532 24/04/15,06:47:24,02,09,1, 11.9,1,1, 3.670, 10500.823, 423.858, 52819.554 24/04/15,06:47:24,03,09,1, 11.9,1,1, 3.670, 10500.811, 423.877, 52819.534 24/04/15,06:47:24,04,09,1, 11.9,1,1, 3.670, 10500.821, 423.893, 52819.569 24/04/15,06:47:24,05,09,1, 11.9,1,1, 3.670, 10500.816, 423.889, 52819.578 24/04/15,06:47:24,06,09,1, 11.9,1,1, 3.670, 10500.816, 423.871, 52819.537 24/04/15,06:47:24,07,09,1, 11.9,1,1, 3.670, 10500.813, 423.872, 52819.509 24/04/15,06:47:24,08,09,1, 11.9,1,1, 3.670, 10500.826, 423.883, 52819.553 24/04/15,06:47:24,09,09,1, 11.9,1,1, 3.670, 10500.830, 423.898, 52819.517 24/04/15,06:47:24,10,09,1, 11.9,1,1, 3.670, 10500.788, 423.901, 52819.533 24/04/15,06:47:24,11,09,1, 11.9,1,1, 3.670, 10500.822, 423.887, 52819.643 24/04/15,06:47:24,12,09,1, 11.9,1,1, 3.670, 10500.809, 423.904, 52819.567 24/04/15,06:47:24,13,09,1, 11.9,1,1, 3.670, 10500.792, 423.905, 52819.550 24/04/15,06:47:24,14,09,1, 11.9,1,1, 3.670, 10500.789, 423.930, 52819.658 24/04/15,06:47:24,15,09,1, 11.9,1,1, 3.670, 10500.784, 423.907, 52819.494 24/04/15,06:47:24,16,09,1, 11.9,1,1, 3.670, 10500.796, 423.925, 52819.533 24/04/15,06:47:24,17,09,1, 11.9,1,1, 3.670, 10500.787, 423.929, 52819.526 24/04/15,06:47:24,18,09,1, 11.9,1,1, 3.670, 10500.803, 423.925, 52819.538 24/04/15,06:47:24,19,09,1, 11.9,1,1, 3.670, 10500.773, 423.938, 52819.541 24/04/15,06:47:25,00,09,1, 11.8,1,1, 3.669, 10500.766, 423.938, 52819.541 24/04/15,06:47:25,01,09,1, 11.8,1,1, 3.669, 10500.776, 423.952, 52819.572 24/04/15,06:47:25,02,09,1, 11.8,1,1, 3.669, 10500.797, 423.947, 52819.552 24/04/15,06:47:25,03,09,1, 11.8,1,1, 3.669, 10500.790, 423.951, 52819.547 24/04/15,06:47:25,04,09,1, 11.8,1,1, 3.669, 10500.768, 423.964, 52819.516 24/04/15,06:47:25,05,09,1, 11.8,1,1, 3.669, 10500.773, 423.966, 52819.523 24/04/15,06:47:25,06,09,1, 11.8,1,1, 3.669, 10500.757, 423.965, 52819.544 24/04/15,06:47:25,07,09,1, 11.8,1,1, 3.669, 10500.755, 423.991, 52819.563 24/04/15,06:47:25,08,09,1, 11.8,1,1, 3.669, 10500.757, 423.961, 52819.558 24/04/15,06:47:25,09,09,1, 11.8,1,1, 3.669, 10500.767, 423.942, 52819.561 24/04/15,06:47:25,10,09,1, 11.8,1,1, 3.669, 10500.769, 423.984, 52819.575 24/04/15,06:47:25,11,09,1, 11.8,1,1, 3.669, 10500.763, 423.981, 52819.562 24/04/15,06:47:25,12,09,1, 11.8,1,1, 3.669, 10500.783, 424.008, 52819.579 24/04/15,06:47:25,13,09,1, 11.8,1,1, 3.669, 10500.785, 423.980, 52819.563 24/04/15,06:47:25,14,09,1, 11.8,1,1, 3.669, 10500.771, 424.001, 52819.704 24/04/15,06:47:25,15,09,1, 11.8,1,1, 3.669, 10500.765, 423.991, 52819.552 24/04/15,06:47:25,16,09,1, 11.8,1,1, 3.669, 10500.748, 424.036, 52819.585 24/04/15,06:47:25,17,09,1, 11.8,1,1, 3.669, 10500.777, 424.022, 52819.575 24/04/15,06:47:25,18,09,1, 11.8,1,1, 3.669, 10500.792, 424.022, 52819.531 24/04/15,06:47:25,19,09,1, 11.8,1,1, 3.669, 10500.772, 424.003, 52819.539 24/04/15,06:47:26,00,09,1, 11.9,1,1, 3.672, 10500.766, 424.003, 52819.539 24/04/15,06:47:26,01,09,1, 11.9,1,1, 3.672, 10500.765, 424.014, 52819.526 24/04/15,06:47:26,02,09,1, 11.9,1,1, 3.672, 10500.762, 424.049, 52819.552 24/04/15,06:47:26,03,09,1, 11.9,1,1, 3.672, 10500.761, 424.041, 52819.598 24/04/15,06:47:26,04,09,1, 11.9,1,1, 3.672, 10500.756, 424.047, 52819.563 24/04/15,06:47:26,05,09,1, 11.9,1,1, 3.672, 10500.764, 424.052, 52819.547 24/04/15,06:47:26,06,09,1, 11.9,1,1, 3.672, 10500.763, 424.075, 52819.530 24/04/15,06:47:26,07,09,1, 11.9,1,1, 3.672, 10500.751, 424.058, 52819.554 24/04/15,06:47:26,08,09,1, 11.9,1,1, 3.672, 10500.739, 424.067, 52819.546 24/04/15,06:47:26,09,09,1, 11.9,1,1, 3.672, 10500.733, 424.074, 52819.572 24/04/15,06:47:26,10,09,1, 11.9,1,1, 3.672, 10500.747, 424.071, 52819.557 24/04/15,06:47:26,11,09,1, 11.9,1,1, 3.672, 10500.761, 424.064, 52819.581 24/04/15,06:47:26,12,09,1, 11.9,1,1, 3.672, 10500.764, 424.114, 52819.549 24/04/15,06:47:26,13,09,1, 11.9,1,1, 3.672, 10500.761, 424.095, 52819.586 24/04/15,06:47:26,14,09,1, 11.9,1,1, 3.672, 10500.766, 424.060, 52819.525 24/04/15,06:47:26,15,09,1, 11.9,1,1, 3.672, 10500.750, 424.104, 52819.543 24/04/15,06:47:26,16,09,1, 11.9,1,1, 3.672, 10500.755, 424.121, 52819.506 24/04/15,06:47:26,17,09,1, 11.9,1,1, 3.672, 10500.773, 424.125, 52819.547 24/04/15,06:47:26,18,09,1, 11.9,1,1, 3.672, 10500.772, 424.108, 52819.550 24/04/15,06:47:26,19,09,1, 11.9,1,1, 3.672, 10500.721, 424.090, 52819.515 24/04/15,06:47:27,00,09,1, 11.9,1,1, 3.670, 10500.716, 424.090, 52819.515 24/04/15,06:47:27,01,09,1, 11.9,1,1, 3.670, 10500.752, 424.081, 52819.534 24/04/15,06:47:27,02,09,1, 11.9,1,1, 3.670, 10500.752, 424.128, 52819.565 24/04/15,06:47:27,03,09,1, 11.9,1,1, 3.670, 10500.764, 424.102, 52819.550 24/04/15,06:47:27,04,09,1, 11.9,1,1, 3.670, 10500.758, 424.101, 52819.556 24/04/15,06:47:27,05,09,1, 11.9,1,1, 3.670, 10500.742, 424.116, 52819.539 24/04/15,06:47:27,06,09,1, 11.9,1,1, 3.670, 10500.790, 424.124, 52819.555 24/04/15,06:47:27,07,09,1, 11.9,1,1, 3.670, 10500.764, 424.132, 52819.540 24/04/15,06:47:27,08,09,1, 11.9,1,1, 3.670, 10500.752, 424.135, 52819.573 24/04/15,06:47:27,09,09,1, 11.9,1,1, 3.670, 10500.773, 424.120, 52819.532 24/04/15,06:47:27,10,09,1, 11.9,1,1, 3.670, 10500.780, 424.123, 52819.555 24/04/15,06:47:27,11,09,1, 11.9,1,1, 3.670, 10500.772, 424.123, 52819.559 24/04/15,06:47:27,12,09,1, 11.9,1,1, 3.670, 10500.773, 424.140, 52819.553 24/04/15,06:47:27,13,09,1, 11.9,1,1, 3.670, 10500.787, 424.116, 52819.546 24/04/15,06:47:27,14,09,1, 11.9,1,1, 3.670, 10500.763, 424.124, 52819.568 24/04/15,06:47:27,15,09,1, 11.9,1,1, 3.670, 10500.761, 424.146, 52819.521 24/04/15,06:47:27,16,09,1, 11.9,1,1, 3.670, 10500.769, 424.127, 52819.543 24/04/15,06:47:27,17,09,1, 11.9,1,1, 3.670, 10500.765, 424.125, 52819.495 24/04/15,06:47:27,18,09,1, 11.9,1,1, 3.670, 10500.773, 424.133, 52819.549 24/04/15,06:47:27,19,09,1, 11.9,1,1, 3.670, 10500.788, 424.148, 52819.557 24/04/15,06:47:28,00,10,1, 11.9,1,1, 3.668, 10500.783, 424.148, 52819.557 24/04/15,06:47:28,01,10,1, 11.9,1,1, 3.668, 10500.790, 424.160, 52819.593 24/04/15,06:47:28,02,10,1, 11.9,1,1, 3.668, 10500.789, 424.143, 52819.471 24/04/15,06:47:28,03,10,1, 11.9,1,1, 3.668, 10500.791, 424.161, 52819.594 24/04/15,06:47:28,04,10,1, 11.9,1,1, 3.668, 10500.780, 424.133, 52819.526 24/04/15,06:47:28,05,10,1, 11.9,1,1, 3.668, 10500.792, 424.151, 52819.469 24/04/15,06:47:28,06,10,1, 11.9,1,1, 3.668, 10500.787, 424.146, 52819.582 24/04/15,06:47:28,07,10,1, 11.9,1,1, 3.668, 10500.796, 424.158, 52819.535 24/04/15,06:47:28,08,10,1, 11.9,1,1, 3.668, 10500.792, 424.168, 52819.512 24/04/15,06:47:28,09,10,1, 11.9,1,1, 3.668, 10500.810, 424.154, 52819.490 24/04/15,06:47:28,10,10,1, 11.9,1,1, 3.668, 10500.804, 424.172, 52819.502 24/04/15,06:47:28,11,10,1, 11.9,1,1, 3.668, 10500.787, 424.173, 52819.618 24/04/15,06:47:28,12,10,1, 11.9,1,1, 3.668, 10500.817, 424.139, 52819.496 24/04/15,06:47:28,13,10,1, 11.9,1,1, 3.668, 10500.812, 424.178, 52819.547 24/04/15,06:47:28,14,10,1, 11.9,1,1, 3.668, 10500.835, 424.139, 52819.565 24/04/15,06:47:28,15,10,1, 11.9,1,1, 3.668, 10500.808, 424.157, 52819.534 24/04/15,06:47:28,16,10,1, 11.9,1,1, 3.668, 10500.811, 424.135, 52819.529 24/04/15,06:47:28,17,10,1, 11.9,1,1, 3.668, 10500.814, 424.173, 52819.516 24/04/15,06:47:28,18,10,1, 11.9,1,1, 3.668, 10500.814, 424.160, 52819.522 24/04/15,06:47:28,19,10,1, 11.9,1,1, 3.668, 10500.821, 424.167, 52819.513 24/04/15,06:47:29,00,10,1, 11.9,1,1, 3.668, 10500.816, 424.167, 52819.513 24/04/15,06:47:29,01,10,1, 11.9,1,1, 3.668, 10500.820, 424.171, 52819.535 24/04/15,06:47:29,02,10,1, 11.9,1,1, 3.668, 10500.845, 424.154, 52819.540 24/04/15,06:47:29,03,10,1, 11.9,1,1, 3.668, 10500.838, 424.181, 52819.545 24/04/15,06:47:29,04,10,1, 11.9,1,1, 3.668, 10500.843, 424.186, 52819.516 24/04/15,06:47:29,05,10,1, 11.9,1,1, 3.668, 10500.840, 424.168, 52819.523 24/04/15,06:47:29,06,10,1, 11.9,1,1, 3.668, 10500.839, 424.199, 52819.518 24/04/15,06:47:29,07,10,1, 11.9,1,1, 3.668, 10500.855, 424.176, 52819.555 24/04/15,06:47:29,08,10,1, 11.9,1,1, 3.668, 10500.844, 424.167, 52819.517 24/04/15,06:47:29,09,10,1, 11.9,1,1, 3.668, 10500.851, 424.192, 52819.491 24/04/15,06:47:29,10,10,1, 11.9,1,1, 3.668, 10500.858, 424.195, 52819.527 24/04/15,06:47:29,11,10,1, 11.9,1,1, 3.668, 10500.870, 424.163, 52819.500 24/04/15,06:47:29,12,10,1, 11.9,1,1, 3.668, 10500.868, 424.183, 52819.494 24/04/15,06:47:29,13,10,1, 11.9,1,1, 3.668, 10500.884, 424.186, 52819.519 24/04/15,06:47:29,14,10,1, 11.9,1,1, 3.668, 10500.859, 424.191, 52819.491 24/04/15,06:47:29,15,10,1, 11.9,1,1, 3.668, 10500.875, 424.203, 52819.430 24/04/15,06:47:29,16,10,1, 11.9,1,1, 3.668, 10500.900, 424.173, 52819.489 24/04/15,06:47:29,17,10,1, 11.9,1,1, 3.668, 10500.889, 424.178, 52819.494 24/04/15,06:47:29,18,10,1, 11.9,1,1, 3.668, 10500.894, 424.165, 52819.491 24/04/15,06:47:29,19,10,1, 11.9,1,1, 3.668, 10500.891, 424.173, 52819.500 24/04/15,06:47:30,00,10,1, 11.9,1,1, 3.667, 10500.883, 424.173, 52819.500 24/04/15,06:47:30,01,10,1, 11.9,1,1, 3.667, 10500.893, 424.183, 52819.481 24/04/15,06:47:30,02,10,1, 11.9,1,1, 3.667, 10500.890, 424.204, 52819.482 24/04/15,06:47:30,03,10,1, 11.9,1,1, 3.667, 10500.898, 424.181, 52819.502 24/04/15,06:47:30,04,10,1, 11.9,1,1, 3.667, 10500.912, 424.186, 52819.534 24/04/15,06:47:30,05,10,1, 11.9,1,1, 3.667, 10500.926, 424.185, 52819.497 24/04/15,06:47:30,06,10,1, 11.9,1,1, 3.667, 10500.910, 424.196, 52819.532 24/04/15,06:47:30,07,10,1, 11.9,1,1, 3.667, 10500.902, 424.206, 52819.517 24/04/15,06:47:30,08,10,1, 11.9,1,1, 3.667, 10500.920, 424.202, 52819.523 24/04/15,06:47:30,09,10,1, 11.9,1,1, 3.667, 10500.927, 424.182, 52819.506 24/04/15,06:47:30,10,10,1, 11.9,1,1, 3.667, 10500.916, 424.192, 52819.517 24/04/15,06:47:30,11,10,1, 11.9,1,1, 3.667, 10500.938, 424.213, 52819.473 24/04/15,06:47:30,12,10,1, 11.9,1,1, 3.667, 10500.938, 424.191, 52819.484 24/04/15,06:47:30,13,10,1, 11.9,1,1, 3.667, 10500.938, 424.203, 52819.480 24/04/15,06:47:30,14,10,1, 11.9,1,1, 3.667, 10500.913, 424.192, 52819.460 24/04/15,06:47:30,15,10,1, 11.9,1,1, 3.667, 10500.936, 424.165, 52819.488 24/04/15,06:47:30,16,10,1, 11.9,1,1, 3.667, 10500.935, 424.180, 52819.480 24/04/15,06:47:30,17,10,1, 11.9,1,1, 3.667, 10500.974, 424.177, 52819.432 24/04/15,06:47:30,18,10,1, 11.9,1,1, 3.667, 10500.940, 424.179, 52819.450 24/04/15,06:47:30,19,10,1, 11.9,1,1, 3.667, 10500.957, 424.190, 52819.461 24/04/15,06:47:31,00,10,1, 11.9,1,1, 3.669, 10500.950, 424.190, 52819.461 24/04/15,06:47:31,01,10,1, 11.9,1,1, 3.669, 10500.938, 424.198, 52819.450 24/04/15,06:47:31,02,10,1, 11.9,1,1, 3.669, 10500.981, 424.189, 52819.493 24/04/15,06:47:31,03,10,1, 11.9,1,1, 3.669, 10500.955, 424.170, 52819.402 24/04/15,06:47:31,04,10,1, 11.9,1,1, 3.669, 10500.999, 424.176, 52819.405 24/04/15,06:47:31,05,10,1, 11.9,1,1, 3.669, 10500.966, 424.185, 52819.374 24/04/15,06:47:31,06,10,1, 11.9,1,1, 3.669, 10500.992, 424.177, 52819.440 24/04/15,06:47:31,07,10,1, 11.9,1,1, 3.669, 10501.018, 424.211, 52819.432 24/04/15,06:47:31,08,10,1, 11.9,1,1, 3.669, 10500.976, 424.170, 52819.443 24/04/15,06:47:31,09,10,1, 11.9,1,1, 3.669, 10500.985, 424.177, 52819.440 24/04/15,06:47:31,10,10,1, 11.9,1,1, 3.669, 10501.034, 424.163, 52819.412 24/04/15,06:47:31,11,10,1, 11.9,1,1, 3.669, 10501.004, 424.170, 52819.453 24/04/15,06:47:31,12,10,1, 11.9,1,1, 3.669, 10501.000, 424.194, 52819.449 24/04/15,06:47:31,13,10,1, 11.9,1,1, 3.669, 10501.033, 424.189, 52819.491 24/04/15,06:47:31,14,10,1, 11.9,1,1, 3.669, 10501.014, 424.203, 52819.450 24/04/15,06:47:31,15,10,1, 11.9,1,1, 3.669, 10501.019, 424.179, 52819.426 24/04/15,06:47:31,16,10,1, 11.9,1,1, 3.669, 10501.030, 424.173, 52819.426 24/04/15,06:47:31,17,10,1, 11.9,1,1, 3.669, 10501.029, 424.185, 52819.439 24/04/15,06:47:31,18,10,1, 11.9,1,1, 3.669, 10501.042, 424.176, 52819.427 24/04/15,06:47:31,19,10,1, 11.9,1,1, 3.669, 10501.038, 424.180, 52819.436 24/04/15,06:47:32,00,09,1, 11.9,1,1, 3.669, 10501.033, 424.180, 52819.436 24/04/15,06:47:32,01,09,1, 11.9,1,1, 3.669, 10501.064, 424.146, 52819.441 24/04/15,06:47:32,02,09,1, 11.9,1,1, 3.669, 10501.057, 424.159, 52819.462 24/04/15,06:47:32,03,09,1, 11.9,1,1, 3.669, 10501.029, 424.146, 52819.455 24/04/15,06:47:32,04,09,1, 11.9,1,1, 3.669, 10501.059, 424.148, 52819.382 24/04/15,06:47:32,05,09,1, 11.9,1,1, 3.669, 10501.079, 424.159, 52819.392 24/04/15,06:47:32,06,09,1, 11.9,1,1, 3.669, 10501.069, 424.153, 52819.428 24/04/15,06:47:32,07,09,1, 11.9,1,1, 3.669, 10501.073, 424.145, 52819.431 24/04/15,06:47:32,08,09,1, 11.9,1,1, 3.669, 10501.087, 424.146, 52819.422 24/04/15,06:47:32,09,09,1, 11.9,1,1, 3.669, 10501.066, 424.149, 52819.428 24/04/15,06:47:32,10,09,1, 11.9,1,1, 3.669, 10501.095, 424.142, 52819.423 24/04/15,06:47:32,11,09,1, 11.9,1,1, 3.669, 10501.091, 424.115, 52819.371 24/04/15,06:47:32,12,09,1, 11.9,1,1, 3.669, 10501.133, 424.121, 52819.398 24/04/15,06:47:32,13,09,1, 11.9,1,1, 3.669, 10501.143, 424.143, 52819.479 24/04/15,06:47:32,14,09,1, 11.9,1,1, 3.669, 10501.096, 424.132, 52819.458 24/04/15,06:47:32,15,09,1, 11.9,1,1, 3.669, 10501.139, 424.128, 52819.452 24/04/15,06:47:32,16,09,1, 11.9,1,1, 3.669, 10501.120, 424.114, 52819.444 24/04/15,06:47:32,17,09,1, 11.9,1,1, 3.669, 10501.130, 424.094, 52819.412 24/04/15,06:47:32,18,09,1, 11.9,1,1, 3.669, 10501.126, 424.122, 52819.427 24/04/15,06:47:32,19,09,1, 11.9,1,1, 3.669, 10501.136, 424.118, 52819.429 24/04/15,06:47:33,00,09,1, 11.9,1,1, 3.669, 10501.133, 424.118, 52819.429 24/04/15,06:47:33,01,09,1, 11.9,1,1, 3.669, 10501.146, 424.112, 52819.364 24/04/15,06:47:33,02,09,1, 11.9,1,1, 3.669, 10501.133, 424.096, 52819.375 24/04/15,06:47:33,03,09,1, 11.9,1,1, 3.669, 10501.146, 424.104, 52819.397 24/04/15,06:47:33,04,09,1, 11.9,1,1, 3.669, 10501.167, 424.110, 52819.410 24/04/15,06:47:33,05,09,1, 11.9,1,1, 3.669, 10501.173, 424.107, 52819.395 24/04/15,06:47:33,06,09,1, 11.9,1,1, 3.669, 10501.180, 424.117, 52819.407 24/04/15,06:47:33,07,09,1, 11.9,1,1, 3.669, 10501.194, 424.081, 52819.396 24/04/15,06:47:33,08,09,1, 11.9,1,1, 3.669, 10501.188, 424.092, 52819.418 24/04/15,06:47:33,09,09,1, 11.9,1,1, 3.669, 10501.210, 424.093, 52819.400 24/04/15,06:47:33,10,09,1, 11.9,1,1, 3.669, 10501.219, 424.109, 52819.459 24/04/15,06:47:33,11,09,1, 11.9,1,1, 3.669, 10501.200, 424.103, 52819.403 24/04/15,06:47:33,12,09,1, 11.9,1,1, 3.669, 10501.199, 424.079, 52819.367 24/04/15,06:47:33,13,09,1, 11.9,1,1, 3.669, 10501.202, 424.078, 52819.395 24/04/15,06:47:33,14,09,1, 11.9,1,1, 3.669, 10501.207, 424.091, 52819.446 24/04/15,06:47:33,15,09,1, 11.9,1,1, 3.669, 10501.249, 424.074, 52819.397 24/04/15,06:47:33,16,09,1, 11.9,1,1, 3.669, 10501.238, 424.062, 52819.396 24/04/15,06:47:33,17,09,1, 11.9,1,1, 3.669, 10501.234, 424.067, 52819.376 24/04/15,06:47:33,18,09,1, 11.9,1,1, 3.669, 10501.252, 424.067, 52819.360 24/04/15,06:47:33,19,09,1, 11.9,1,1, 3.669, 10501.216, 424.063, 52819.359 24/04/15,06:47:34,00,09,1, 11.9,1,1, 3.671, 10501.208, 424.063, 52819.359 24/04/15,06:47:34,01,09,1, 11.9,1,1, 3.671, 10501.273, 424.060, 52819.356 24/04/15,06:47:34,02,09,1, 11.9,1,1, 3.671, 10501.262, 424.061, 52819.348 24/04/15,06:47:34,03,09,1, 11.9,1,1, 3.671, 10501.270, 424.061, 52819.353 24/04/15,06:47:34,04,09,1, 11.9,1,1, 3.671, 10501.249, 424.067, 52819.369 24/04/15,06:47:34,05,09,1, 11.9,1,1, 3.671, 10501.250, 424.056, 52819.369 24/04/15,06:47:34,06,09,1, 11.9,1,1, 3.671, 10501.263, 424.056, 52819.350 24/04/15,06:47:34,07,09,1, 11.9,1,1, 3.671, 10501.297, 424.062, 52819.375 24/04/15,06:47:34,08,09,1, 11.9,1,1, 3.671, 10501.284, 424.038, 52819.352 24/04/15,06:47:34,09,09,1, 11.9,1,1, 3.671, 10501.292, 424.055, 52819.344 24/04/15,06:47:34,10,09,1, 11.9,1,1, 3.671, 10501.295, 424.014, 52819.347 24/04/15,06:47:34,11,09,1, 11.9,1,1, 3.671, 10501.286, 424.034, 52819.360 24/04/15,06:47:34,12,09,1, 11.9,1,1, 3.671, 10501.305, 424.025, 52819.257 24/04/15,06:47:34,13,09,1, 11.9,1,1, 3.671, 10501.339, 424.010, 52819.341 24/04/15,06:47:34,14,09,1, 11.9,1,1, 3.671, 10501.321, 424.018, 52819.337 24/04/15,06:47:34,15,09,1, 11.9,1,1, 3.671, 10501.332, 424.024, 52819.349 24/04/15,06:47:34,16,09,1, 11.9,1,1, 3.671, 10501.341, 424.016, 52819.366 24/04/15,06:47:34,17,09,1, 11.9,1,1, 3.671, 10501.328, 424.026, 52819.352 24/04/15,06:47:34,18,09,1, 11.9,1,1, 3.671, 10501.338, 424.028, 52819.334 24/04/15,06:47:34,19,09,1, 11.9,1,1, 3.671, 10501.341, 424.022, 52819.331 24/04/15,06:47:35,00,09,1, 11.9,1,1, 3.672, 10501.333, 424.022, 52819.331 24/04/15,06:47:35,01,09,1, 11.9,1,1, 3.672, 10501.353, 424.033, 52819.339 24/04/15,06:47:35,02,09,1, 11.9,1,1, 3.672, 10501.376, 424.020, 52819.336 24/04/15,06:47:35,03,09,1, 11.9,1,1, 3.672, 10501.366, 424.027, 52819.366 24/04/15,06:47:35,04,09,1, 11.9,1,1, 3.672, 10501.362, 424.000, 52819.336 24/04/15,06:47:35,05,09,1, 11.9,1,1, 3.672, 10501.387, 424.005, 52819.338 24/04/15,06:47:35,06,09,1, 11.9,1,1, 3.672, 10501.384, 424.010, 52819.351 24/04/15,06:47:35,07,09,1, 11.9,1,1, 3.672, 10501.377, 424.010, 52819.318 24/04/15,06:47:35,08,09,1, 11.9,1,1, 3.672, 10501.365, 423.975, 52819.336 24/04/15,06:47:35,09,09,1, 11.9,1,1, 3.672, 10501.383, 423.985, 52819.350 24/04/15,06:47:35,10,09,1, 11.9,1,1, 3.672, 10501.374, 423.994, 52819.346 24/04/15,06:47:35,11,09,1, 11.9,1,1, 3.672, 10501.400, 423.991, 52819.293 24/04/15,06:47:35,12,09,1, 11.9,1,1, 3.672, 10501.417, 424.010, 52819.342 24/04/15,06:47:35,13,09,1, 11.9,1,1, 3.672, 10501.407, 423.994, 52819.323 24/04/15,06:47:35,14,09,1, 11.9,1,1, 3.672, 10501.426, 423.983, 52819.284 24/04/15,06:47:35,15,09,1, 11.9,1,1, 3.672, 10501.406, 423.974, 52819.293 24/04/15,06:47:35,16,09,1, 11.9,1,1, 3.672, 10501.411, 423.996, 52819.267 24/04/15,06:47:35,17,09,1, 11.9,1,1, 3.672, 10501.456, 423.995, 52819.388 24/04/15,06:47:35,18,09,1, 11.9,1,1, 3.672, 10501.434, 423.972, 52819.379 24/04/15,06:47:35,19,09,1, 11.9,1,1, 3.672, 10501.438, 423.984, 52819.291 24/04/15,06:47:36,00,09,1, 11.9,1,1, 3.670, 10501.434, 423.984, 52819.291 24/04/15,06:47:36,01,09,1, 11.9,1,1, 3.670, 10501.457, 423.966, 52819.340 24/04/15,06:47:36,02,09,1, 11.9,1,1, 3.670, 10501.460, 423.964, 52819.329 24/04/15,06:47:36,03,09,1, 11.9,1,1, 3.670, 10501.468, 423.985, 52819.342 24/04/15,06:47:36,04,09,1, 11.9,1,1, 3.670, 10501.481, 423.962, 52819.347 24/04/15,06:47:36,05,09,1, 11.9,1,1, 3.670, 10501.483, 423.988, 52819.323 24/04/15,06:47:36,06,09,1, 11.9,1,1, 3.670, 10501.498, 423.957, 52819.286 24/04/15,06:47:36,07,09,1, 11.9,1,1, 3.670, 10501.499, 423.954, 52819.300 24/04/15,06:47:36,08,09,1, 11.9,1,1, 3.670, 10501.490, 423.953, 52819.312 24/04/15,06:47:36,09,09,1, 11.9,1,1, 3.670, 10501.473, 423.943, 52819.298 24/04/15,06:47:36,10,09,1, 11.9,1,1, 3.670, 10501.494, 423.940, 52819.311 24/04/15,06:47:36,11,09,1, 11.9,1,1, 3.670, 10501.493, 423.944, 52819.284 24/04/15,06:47:36,12,09,1, 11.9,1,1, 3.670, 10501.486, 423.944, 52819.304 24/04/15,06:47:36,13,09,1, 11.9,1,1, 3.670, 10501.502, 423.931, 52819.346 24/04/15,06:47:36,14,09,1, 11.9,1,1, 3.670, 10501.515, 423.930, 52819.290 24/04/15,06:47:36,15,09,1, 11.9,1,1, 3.670, 10501.499, 423.904, 52819.266 24/04/15,06:47:36,16,09,1, 11.9,1,1, 3.670, 10501.513, 423.910, 52819.260 24/04/15,06:47:36,17,09,1, 11.9,1,1, 3.670, 10501.514, 423.954, 52819.290 24/04/15,06:47:36,18,09,1, 11.9,1,1, 3.670, 10501.526, 423.900, 52819.272 24/04/15,06:47:36,19,09,1, 11.9,1,1, 3.670, 10501.538, 423.893, 52819.343 24/04/15,06:47:37,00,09,1, 11.9,1,1, 3.673, 10501.534, 423.893, 52819.343 24/04/15,06:47:37,01,09,1, 11.9,1,1, 3.673, 10501.537, 423.893, 52819.280 24/04/15,06:47:37,02,09,1, 11.9,1,1, 3.673, 10501.514, 423.878, 52819.263 24/04/15,06:47:37,03,09,1, 11.9,1,1, 3.673, 10501.539, 423.888, 52819.264 24/04/15,06:47:37,04,09,1, 11.9,1,1, 3.673, 10501.534, 423.880, 52819.303 24/04/15,06:47:37,05,09,1, 11.9,1,1, 3.673, 10501.532, 423.897, 52819.285 24/04/15,06:47:37,06,09,1, 11.9,1,1, 3.673, 10501.517, 423.862, 52819.247 24/04/15,06:47:37,07,09,1, 11.9,1,1, 3.673, 10501.538, 423.862, 52819.214 24/04/15,06:47:37,08,09,1, 11.9,1,1, 3.673, 10501.558, 423.873, 52819.248 24/04/15,06:47:37,09,09,1, 11.9,1,1, 3.673, 10501.570, 423.891, 52819.303 24/04/15,06:47:37,10,09,1, 11.9,1,1, 3.673, 10501.584, 423.857, 52819.313 24/04/15,06:47:37,11,09,1, 11.9,1,1, 3.673, 10501.564, 423.849, 52819.320 24/04/15,06:47:37,12,09,1, 11.9,1,1, 3.673, 10501.569, 423.858, 52819.306 24/04/15,06:47:37,13,09,1, 11.9,1,1, 3.673, 10501.562, 423.853, 52819.326 24/04/15,06:47:37,14,09,1, 11.9,1,1, 3.673, 10501.559, 423.852, 52819.304 24/04/15,06:47:37,15,09,1, 11.9,1,1, 3.673, 10501.564, 423.845, 52819.317 24/04/15,06:47:37,16,09,1, 11.9,1,1, 3.673, 10501.603, 423.860, 52819.280 24/04/15,06:47:37,17,09,1, 11.9,1,1, 3.673, 10501.592, 423.835, 52819.266 24/04/15,06:47:37,18,09,1, 11.9,1,1, 3.673, 10501.576, 423.853, 52819.389 24/04/15,06:47:37,19,09,1, 11.9,1,1, 3.673, 10501.575, 423.830, 52819.224 24/04/15,06:47:38,00,08,1, 11.9,1,1, 3.669, 10501.567, 423.830, 52819.224 24/04/15,06:47:38,01,08,1, 11.9,1,1, 3.669, 10501.599, 423.854, 52819.294 24/04/15,06:47:38,02,08,1, 11.9,1,1, 3.669, 10501.609, 423.820, 52819.275 24/04/15,06:47:38,03,08,1, 11.9,1,1, 3.669, 10501.574, 423.837, 52819.267 24/04/15,06:47:38,04,08,1, 11.9,1,1, 3.669, 10501.607, 423.844, 52819.274 24/04/15,06:47:38,05,08,1, 11.9,1,1, 3.669, 10501.623, 423.809, 52819.254 24/04/15,06:47:38,06,08,1, 11.9,1,1, 3.669, 10501.643, 423.816, 52819.259 24/04/15,06:47:38,07,08,1, 11.9,1,1, 3.669, 10501.626, 423.803, 52819.198 24/04/15,06:47:38,08,08,1, 11.9,1,1, 3.669, 10501.637, 423.823, 52819.346 24/04/15,06:47:38,09,08,1, 11.9,1,1, 3.669, 10501.631, 423.800, 52819.307 24/04/15,06:47:38,10,08,1, 11.9,1,1, 3.669, 10501.642, 423.847, 52819.282 24/04/15,06:47:38,11,08,1, 11.9,1,1, 3.669, 10501.652, 423.807, 52819.232 24/04/15,06:47:38,12,08,1, 11.9,1,1, 3.669, 10501.618, 423.800, 52819.267 24/04/15,06:47:38,13,08,1, 11.9,1,1, 3.669, 10501.658, 423.832, 52819.278 24/04/15,06:47:38,14,08,1, 11.9,1,1, 3.669, 10501.631, 423.810, 52819.236 24/04/15,06:47:38,15,08,1, 11.9,1,1, 3.669, 10501.648, 423.798, 52819.247 24/04/15,06:47:38,16,08,1, 11.9,1,1, 3.669, 10501.655, 423.805, 52819.251 24/04/15,06:47:38,17,08,1, 11.9,1,1, 3.669, 10501.649, 423.812, 52819.356 24/04/15,06:47:38,18,08,1, 11.9,1,1, 3.669, 10501.650, 423.800, 52819.209 24/04/15,06:47:38,19,08,1, 11.9,1,1, 3.669, 10501.674, 423.786, 52819.252 24/04/15,06:47:39,00,08,1, 11.9,1,1, 3.667, 10501.667, 423.786, 52819.252 24/04/15,06:47:39,01,08,1, 11.9,1,1, 3.667, 10501.665, 423.780, 52819.229 24/04/15,06:47:39,02,08,1, 11.9,1,1, 3.667, 10501.679, 423.807, 52819.211 24/04/15,06:47:39,03,08,1, 11.9,1,1, 3.667, 10501.681, 423.782, 52819.322 24/04/15,06:47:39,04,08,1, 11.9,1,1, 3.667, 10501.683, 423.776, 52819.298 24/04/15,06:47:39,05,08,1, 11.9,1,1, 3.667, 10501.687, 423.787, 52819.272 24/04/15,06:47:39,06,08,1, 11.9,1,1, 3.667, 10501.683, 423.761, 52819.251 24/04/15,06:47:39,07,08,1, 11.9,1,1, 3.667, 10501.696, 423.773, 52819.300 24/04/15,06:47:39,08,08,1, 11.9,1,1, 3.667, 10501.704, 423.765, 52819.258 24/04/15,06:47:39,09,08,1, 11.9,1,1, 3.667, 10501.697, 423.784, 52819.323 24/04/15,06:47:39,10,08,1, 11.9,1,1, 3.667, 10501.688, 423.759, 52819.257 24/04/15,06:47:39,11,08,1, 11.9,1,1, 3.667, 10501.704, 423.755, 52819.311 24/04/15,06:47:39,12,08,1, 11.9,1,1, 3.667, 10501.724, 423.750, 52819.238 24/04/15,06:47:39,13,08,1, 11.9,1,1, 3.667, 10501.691, 423.769, 52819.303 24/04/15,06:47:39,14,08,1, 11.9,1,1, 3.667, 10501.691, 423.786, 52819.329 24/04/15,06:47:39,15,08,1, 11.9,1,1, 3.667, 10501.689, 423.768, 52819.296 24/04/15,06:47:39,16,08,1, 11.9,1,1, 3.667, 10501.713, 423.758, 52819.192 24/04/15,06:47:39,17,08,1, 11.9,1,1, 3.667, 10501.699, 423.785, 52819.344 24/04/15,06:47:39,18,08,1, 11.9,1,1, 3.667, 10501.734, 423.743, 52819.311 24/04/15,06:47:39,19,08,1, 11.9,1,1, 3.667, 10501.722, 423.747, 52819.225 24/04/15,06:47:40,00,08,1, 11.8,1,1, 3.672, 10501.717, 423.747, 52819.225 24/04/15,06:47:40,01,08,1, 11.8,1,1, 3.672, 10501.700, 423.740, 52819.234 24/04/15,06:47:40,02,08,1, 11.8,1,1, 3.672, 10501.699, 423.757, 52819.336 24/04/15,06:47:40,03,08,1, 11.8,1,1, 3.672, 10501.714, 423.730, 52819.317 24/04/15,06:47:40,04,08,1, 11.8,1,1, 3.672, 10501.707, 423.729, 52819.242 24/04/15,06:47:40,05,08,1, 11.8,1,1, 3.672, 10501.732, 423.726, 52819.258 24/04/15,06:47:40,06,08,1, 11.8,1,1, 3.672, 10501.703, 423.747, 52819.309 24/04/15,06:47:40,07,08,1, 11.8,1,1, 3.672, 10501.715, 423.736, 52819.286 24/04/15,06:47:40,08,08,1, 11.8,1,1, 3.672, 10501.758, 423.722, 52819.266 24/04/15,06:47:40,09,08,1, 11.8,1,1, 3.672, 10501.719, 423.725, 52819.268 24/04/15,06:47:40,10,08,1, 11.8,1,1, 3.672, 10501.747, 423.729, 52819.292 24/04/15,06:47:40,11,08,1, 11.8,1,1, 3.672, 10501.716, 423.740, 52819.340 24/04/15,06:47:40,12,08,1, 11.8,1,1, 3.672, 10501.724, 423.711, 52819.294 24/04/15,06:47:40,13,08,1, 11.8,1,1, 3.672, 10501.729, 423.724, 52819.311 24/04/15,06:47:40,14,08,1, 11.8,1,1, 3.672, 10501.720, 423.726, 52819.338 24/04/15,06:47:40,15,08,1, 11.8,1,1, 3.672, 10501.738, 423.715, 52819.330 24/04/15,06:47:40,16,08,1, 11.8,1,1, 3.672, 10501.748, 423.734, 52819.321 24/04/15,06:47:40,17,08,1, 11.8,1,1, 3.672, 10501.720, 423.723, 52819.301 24/04/15,06:47:40,18,08,1, 11.8,1,1, 3.672, 10501.730, 423.715, 52819.330 24/04/15,06:47:40,19,08,1, 11.8,1,1, 3.672, 10501.724, 423.733, 52819.293 24/04/15,06:47:41,00,08,1, 11.9,1,1, 3.674, 10501.717, 423.733, 52819.293 24/04/15,06:47:41,01,08,1, 11.9,1,1, 3.674, 10501.738, 423.724, 52819.249 24/04/15,06:47:41,02,08,1, 11.9,1,1, 3.674, 10501.724, 423.712, 52819.354 24/04/15,06:47:41,03,08,1, 11.9,1,1, 3.674, 10501.731, 423.715, 52819.233 24/04/15,06:47:41,04,08,1, 11.9,1,1, 3.674, 10501.761, 423.701, 52819.221 24/04/15,06:47:41,05,08,1, 11.9,1,1, 3.674, 10501.725, 423.715, 52819.351 24/04/15,06:47:41,06,08,1, 11.9,1,1, 3.674, 10501.726, 423.713, 52819.291 24/04/15,06:47:41,07,08,1, 11.9,1,1, 3.674, 10501.746, 423.688, 52819.345 24/04/15,06:47:41,08,08,1, 11.9,1,1, 3.674, 10501.737, 423.700, 52819.344 24/04/15,06:47:41,09,08,1, 11.9,1,1, 3.674, 10501.712, 423.708, 52819.228 24/04/15,06:47:41,10,08,1, 11.9,1,1, 3.674, 10501.708, 423.702, 52819.295 24/04/15,06:47:41,11,08,1, 11.9,1,1, 3.674, 10501.733, 423.722, 52819.312 24/04/15,06:47:41,12,08,1, 11.9,1,1, 3.674, 10501.721, 423.703, 52819.321 24/04/15,06:47:41,13,08,1, 11.9,1,1, 3.674, 10501.719, 423.704, 52819.255 24/04/15,06:47:41,14,08,1, 11.9,1,1, 3.674, 10501.705, 423.729, 52819.266 24/04/15,06:47:41,15,08,1, 11.9,1,1, 3.674, 10501.720, 423.717, 52819.298 24/04/15,06:47:41,16,08,1, 11.9,1,1, 3.674, 10501.713, 423.669, 52819.325 24/04/15,06:47:41,17,08,1, 11.9,1,1, 3.674, 10501.706, 423.661, 52819.246 24/04/15,06:47:41,18,08,1, 11.9,1,1, 3.674, 10501.748, 423.681, 52819.290 24/04/15,06:47:41,19,08,1, 11.9,1,1, 3.674, 10501.733, 423.667, 52819.352 24/04/15,06:47:42,00,08,1, 11.9,1,1, 3.673, 10501.726, 423.667, 52819.352 24/04/15,06:47:42,01,08,1, 11.9,1,1, 3.673, 10501.740, 423.688, 52819.310 24/04/15,06:47:42,02,08,1, 11.9,1,1, 3.673, 10501.722, 423.677, 52819.293 24/04/15,06:47:42,03,08,1, 11.9,1,1, 3.673, 10501.726, 423.678, 52819.305 24/04/15,06:47:42,04,08,1, 11.9,1,1, 3.673, 10501.764, 423.673, 52819.313 24/04/15,06:47:42,05,08,1, 11.9,1,1, 3.673, 10501.751, 423.649, 52819.329 24/04/15,06:47:42,06,08,1, 11.9,1,1, 3.673, 10501.720, 423.692, 52819.317 24/04/15,06:47:42,07,08,1, 11.9,1,1, 3.673, 10501.716, 423.686, 52819.322 24/04/15,06:47:42,08,08,1, 11.9,1,1, 3.673, 10501.719, 423.676, 52819.300 24/04/15,06:47:42,09,08,1, 11.9,1,1, 3.673, 10501.723, 423.683, 52819.318 24/04/15,06:47:42,10,08,1, 11.9,1,1, 3.673, 10501.727, 423.665, 52819.285 24/04/15,06:47:42,11,08,1, 11.9,1,1, 3.673, 10501.745, 423.680, 52819.322 24/04/15,06:47:42,12,08,1, 11.9,1,1, 3.673, 10501.712, 423.660, 52819.304 24/04/15,06:47:42,13,08,1, 11.9,1,1, 3.673, 10501.713, 423.691, 52819.338 24/04/15,06:47:42,14,08,1, 11.9,1,1, 3.673, 10501.734, 423.672, 52819.318 24/04/15,06:47:42,15,08,1, 11.9,1,1, 3.673, 10501.706, 423.671, 52819.350 24/04/15,06:47:42,16,08,1, 11.9,1,1, 3.673, 10501.718, 423.670, 52819.257 24/04/15,06:47:42,17,08,1, 11.9,1,1, 3.673, 10501.729, 423.686, 52819.267 24/04/15,06:47:42,18,08,1, 11.9,1,1, 3.673, 10501.738, 423.662, 52819.297 24/04/15,06:47:42,19,08,1, 11.9,1,1, 3.673, 10501.716, 423.700, 52819.352 24/04/15,06:47:43,00,08,1, 11.9,1,1, 3.666, 10501.709, 423.700, 52819.352 24/04/15,06:47:43,01,08,1, 11.9,1,1, 3.666, 10501.697, 423.647, 52819.280 24/04/15,06:47:43,02,08,1, 11.9,1,1, 3.666, 10501.696, 423.664, 52819.321 24/04/15,06:47:43,03,08,1, 11.9,1,1, 3.666, 10501.712, 423.669, 52819.274 24/04/15,06:47:43,04,08,1, 11.9,1,1, 3.666, 10501.702, 423.679, 52819.338 24/04/15,06:47:43,05,08,1, 11.9,1,1, 3.666, 10501.703, 423.674, 52819.325 24/04/15,06:47:43,06,08,1, 11.9,1,1, 3.666, 10501.695, 423.639, 52819.290 24/04/15,06:47:43,07,08,1, 11.9,1,1, 3.666, 10501.696, 423.674, 52819.306 24/04/15,06:47:43,08,08,1, 11.9,1,1, 3.666, 10501.688, 423.664, 52819.343 24/04/15,06:47:43,09,08,1, 11.9,1,1, 3.666, 10501.722, 423.662, 52819.319 24/04/15,06:47:43,10,08,1, 11.9,1,1, 3.666, 10501.687, 423.689, 52819.333 24/04/15,06:47:43,11,08,1, 11.9,1,1, 3.666, 10501.679, 423.668, 52819.337 24/04/15,06:47:43,12,08,1, 11.9,1,1, 3.666, 10501.733, 423.678, 52819.314 24/04/15,06:47:43,13,08,1, 11.9,1,1, 3.666, 10501.675, 423.668, 52819.408 24/04/15,06:47:43,14,08,1, 11.9,1,1, 3.666, 10501.706, 423.679, 52819.385 24/04/15,06:47:43,15,08,1, 11.9,1,1, 3.666, 10501.711, 423.695, 52819.334 24/04/15,06:47:43,16,08,1, 11.9,1,1, 3.666, 10501.675, 423.695, 52819.372 24/04/15,06:47:43,17,08,1, 11.9,1,1, 3.666, 10501.667, 423.702, 52819.331 24/04/15,06:47:43,18,08,1, 11.9,1,1, 3.666, 10501.674, 423.675, 52819.327 24/04/15,06:47:43,19,08,1, 11.9,1,1, 3.666, 10501.680, 423.673, 52819.156 24/04/15,06:47:44,00,08,1, 11.9,1,1, 3.670, 10501.676, 423.673, 52819.156 24/04/15,06:47:44,01,08,1, 11.9,1,1, 3.670, 10501.665, 423.671, 52819.296 24/04/15,06:47:44,02,08,1, 11.9,1,1, 3.670, 10501.653, 423.678, 52819.336 24/04/15,06:47:44,03,08,1, 11.9,1,1, 3.670, 10501.675, 423.687, 52819.288 24/04/15,06:47:44,04,08,1, 11.9,1,1, 3.670, 10501.655, 423.673, 52819.321 24/04/15,06:47:44,05,08,1, 11.9,1,1, 3.670, 10501.656, 423.665, 52819.342 24/04/15,06:47:44,06,08,1, 11.9,1,1, 3.670, 10501.645, 423.662, 52819.259 24/04/15,06:47:44,07,08,1, 11.9,1,1, 3.670, 10501.636, 423.672, 52819.330 24/04/15,06:47:44,08,08,1, 11.9,1,1, 3.670, 10501.647, 423.658, 52819.289 24/04/15,06:47:44,09,08,1, 11.9,1,1, 3.670, 10501.631, 423.665, 52819.307 24/04/15,06:47:44,10,08,1, 11.9,1,1, 3.670, 10501.627, 423.682, 52819.258 24/04/15,06:47:44,11,08,1, 11.9,1,1, 3.670, 10501.625, 423.663, 52819.293 24/04/15,06:47:44,12,08,1, 11.9,1,1, 3.670, 10501.643, 423.671, 52819.318 24/04/15,06:47:44,13,08,1, 11.9,1,1, 3.670, 10501.643, 423.686, 52819.290 24/04/15,06:47:44,14,08,1, 11.9,1,1, 3.670, 10501.647, 423.675, 52819.368 24/04/15,06:47:44,15,08,1, 11.9,1,1, 3.670, 10501.609, 423.664, 52819.314 24/04/15,06:47:44,16,08,1, 11.9,1,1, 3.670, 10501.634, 423.672, 52819.361 24/04/15,06:47:44,17,08,1, 11.9,1,1, 3.670, 10501.593, 423.670, 52819.335 24/04/15,06:47:44,18,08,1, 11.9,1,1, 3.670, 10501.606, 423.691, 52819.293 24/04/15,06:47:44,19,08,1, 11.9,1,1, 3.670, 10501.615, 423.699, 52819.345 24/04/15,06:47:45,00,07,1, 11.9,1,1, 3.673, 10501.609, 423.699, 52819.345 24/04/15,06:47:45,01,07,1, 11.9,1,1, 3.673, 10501.597, 423.696, 52819.330 24/04/15,06:47:45,02,07,1, 11.9,1,1, 3.673, 10501.609, 423.687, 52819.322 24/04/15,06:47:45,03,07,1, 11.9,1,1, 3.673, 10501.598, 423.699, 52819.362 24/04/15,06:47:45,04,07,1, 11.9,1,1, 3.673, 10501.622, 423.699, 52819.363 24/04/15,06:47:45,05,07,1, 11.9,1,1, 3.673, 10501.612, 423.672, 52819.388 24/04/15,06:47:45,06,07,1, 11.9,1,1, 3.673, 10501.613, 423.699, 52819.378 24/04/15,06:47:45,07,07,1, 11.9,1,1, 3.673, 10501.601, 423.694, 52819.389 24/04/15,06:47:45,08,07,1, 11.9,1,1, 3.673, 10501.599, 423.709, 52819.327 24/04/15,06:47:45,09,07,1, 11.9,1,1, 3.673, 10501.617, 423.700, 52819.194 24/04/15,06:47:45,10,07,1, 11.9,1,1, 3.673, 10501.601, 423.713, 52819.344 24/04/15,06:47:45,11,07,1, 11.9,1,1, 3.673, 10501.611, 423.701, 52819.373 24/04/15,06:47:45,12,07,1, 11.9,1,1, 3.673, 10501.580, 423.694, 52819.395 24/04/15,06:47:45,13,07,1, 11.9,1,1, 3.673, 10501.571, 423.714, 52819.422 24/04/15,06:47:45,14,07,1, 11.9,1,1, 3.673, 10501.546, 423.714, 52819.347 24/04/15,06:47:45,15,07,1, 11.9,1,1, 3.673, 10501.568, 423.691, 52819.345 24/04/15,06:47:45,16,07,1, 11.9,1,1, 3.673, 10501.575, 423.683, 52819.332 24/04/15,06:47:45,17,07,1, 11.9,1,1, 3.673, 10501.556, 423.710, 52819.351 24/04/15,06:47:45,18,07,1, 11.9,1,1, 3.673, 10501.555, 423.709, 52819.379 24/04/15,06:47:45,19,07,1, 11.9,1,1, 3.673, 10501.545, 423.714, 52819.354 24/04/15,06:47:46,00,08,1, 11.9,1,1, 3.668, 10501.542, 423.714, 52819.354 24/04/15,06:47:46,01,08,1, 11.9,1,1, 3.668, 10501.538, 423.718, 52819.390 24/04/15,06:47:46,02,08,1, 11.9,1,1, 3.668, 10501.541, 423.727, 52819.370 24/04/15,06:47:46,03,08,1, 11.9,1,1, 3.668, 10501.521, 423.718, 52819.403 24/04/15,06:47:46,04,08,1, 11.9,1,1, 3.668, 10501.544, 423.700, 52819.351 24/04/15,06:47:46,05,08,1, 11.9,1,1, 3.668, 10501.512, 423.724, 52819.361 24/04/15,06:47:46,06,08,1, 11.9,1,1, 3.668, 10501.533, 423.740, 52819.417 24/04/15,06:47:46,07,08,1, 11.9,1,1, 3.668, 10501.543, 423.713, 52819.362 24/04/15,06:47:46,08,08,1, 11.9,1,1, 3.668, 10501.524, 423.715, 52819.372 24/04/15,06:47:46,09,08,1, 11.9,1,1, 3.668, 10501.507, 423.711, 52819.420 24/04/15,06:47:46,10,08,1, 11.9,1,1, 3.668, 10501.506, 423.710, 52819.393 24/04/15,06:47:46,11,08,1, 11.9,1,1, 3.668, 10501.507, 423.732, 52819.361 24/04/15,06:47:46,12,08,1, 11.9,1,1, 3.668, 10501.513, 423.734, 52819.375 24/04/15,06:47:46,13,08,1, 11.9,1,1, 3.668, 10501.534, 423.745, 52819.352 24/04/15,06:47:46,14,08,1, 11.9,1,1, 3.668, 10501.501, 423.718, 52819.368 24/04/15,06:47:46,15,08,1, 11.9,1,1, 3.668, 10501.494, 423.748, 52819.362 24/04/15,06:47:46,16,08,1, 11.9,1,1, 3.668, 10501.488, 423.717, 52819.361 24/04/15,06:47:46,17,08,1, 11.9,1,1, 3.668, 10501.482, 423.738, 52819.360 24/04/15,06:47:46,18,08,1, 11.9,1,1, 3.668, 10501.481, 423.731, 52819.322 24/04/15,06:47:46,19,08,1, 11.9,1,1, 3.668, 10501.474, 423.724, 52819.311 24/04/15,06:47:47,00,07,1, 11.8,1,1, 3.668, 10501.467, 423.724, 52819.311 24/04/15,06:47:47,01,07,1, 11.8,1,1, 3.668, 10501.492, 423.756, 52819.317 24/04/15,06:47:47,02,07,1, 11.8,1,1, 3.668, 10501.499, 423.757, 52819.393 24/04/15,06:47:47,03,07,1, 11.8,1,1, 3.668, 10501.490, 423.773, 52819.428 24/04/15,06:47:47,04,07,1, 11.8,1,1, 3.668, 10501.480, 423.738, 52819.380 24/04/15,06:47:47,05,07,1, 11.8,1,1, 3.668, 10501.472, 423.747, 52819.426 24/04/15,06:47:47,06,07,1, 11.8,1,1, 3.668, 10501.476, 423.759, 52819.402 24/04/15,06:47:47,07,07,1, 11.8,1,1, 3.668, 10501.453, 423.752, 52819.442 24/04/15,06:47:47,08,07,1, 11.8,1,1, 3.668, 10501.473, 423.747, 52819.375 24/04/15,06:47:47,09,07,1, 11.8,1,1, 3.668, 10501.458, 423.765, 52819.442 24/04/15,06:47:47,10,07,1, 11.8,1,1, 3.668, 10501.444, 423.762, 52819.438 24/04/15,06:47:47,11,07,1, 11.8,1,1, 3.668, 10501.457, 423.745, 52819.392 24/04/15,06:47:47,12,07,1, 11.8,1,1, 3.668, 10501.466, 423.775, 52819.361 24/04/15,06:47:47,13,07,1, 11.8,1,1, 3.668, 10501.463, 423.788, 52819.367 24/04/15,06:47:47,14,07,1, 11.8,1,1, 3.668, 10501.424, 423.758, 52819.345 24/04/15,06:47:47,15,07,1, 11.8,1,1, 3.668, 10501.466, 423.777, 52819.364 24/04/15,06:47:47,16,07,1, 11.8,1,1, 3.668, 10501.438, 423.761, 52819.313 24/04/15,06:47:47,17,07,1, 11.8,1,1, 3.668, 10501.434, 423.780, 52819.329 24/04/15,06:47:47,18,07,1, 11.8,1,1, 3.668, 10501.420, 423.770, 52819.371 24/04/15,06:47:47,19,07,1, 11.8,1,1, 3.668, 10501.429, 423.801, 52819.324 24/04/15,06:47:48,00,07,1, 11.9,1,1, 3.668, 10501.425, 423.801, 52819.324 24/04/15,06:47:48,01,07,1, 11.9,1,1, 3.668, 10501.407, 423.795, 52819.354 24/04/15,06:47:48,02,07,1, 11.9,1,1, 3.668, 10501.408, 423.799, 52819.424 24/04/15,06:47:48,03,07,1, 11.9,1,1, 3.668, 10501.404, 423.802, 52819.372 24/04/15,06:47:48,04,07,1, 11.9,1,1, 3.668, 10501.410, 423.787, 52819.398 24/04/15,06:47:48,05,07,1, 11.9,1,1, 3.668, 10501.388, 423.779, 52819.364 24/04/15,06:47:48,06,07,1, 11.9,1,1, 3.668, 10501.411, 423.804, 52819.412 24/04/15,06:47:48,07,07,1, 11.9,1,1, 3.668, 10501.384, 423.815, 52819.404 24/04/15,06:47:48,08,07,1, 11.9,1,1, 3.668, 10501.388, 423.800, 52819.380 24/04/15,06:47:48,09,07,1, 11.9,1,1, 3.668, 10501.393, 423.811, 52819.279 24/04/15,06:47:48,10,07,1, 11.9,1,1, 3.668, 10501.376, 423.824, 52819.365 24/04/15,06:47:48,11,07,1, 11.9,1,1, 3.668, 10501.369, 423.783, 52819.410 24/04/15,06:47:48,12,07,1, 11.9,1,1, 3.668, 10501.386, 423.812, 52819.484 24/04/15,06:47:48,13,07,1, 11.9,1,1, 3.668, 10501.385, 423.811, 52819.322 24/04/15,06:47:48,14,07,1, 11.9,1,1, 3.668, 10501.352, 423.799, 52819.373 24/04/15,06:47:48,15,07,1, 11.9,1,1, 3.668, 10501.376, 423.813, 52819.367 24/04/15,06:47:48,16,07,1, 11.9,1,1, 3.668, 10501.376, 423.824, 52819.379 24/04/15,06:47:48,17,07,1, 11.9,1,1, 3.668, 10501.383, 423.799, 52819.407 24/04/15,06:47:48,18,07,1, 11.9,1,1, 3.668, 10501.360, 423.828, 52819.362 24/04/15,06:47:48,19,07,1, 11.9,1,1, 3.668, 10501.364, 423.828, 52819.365 24/04/15,06:47:49,00,08,1, 11.9,1,1, 3.670, 10501.359, 423.828, 52819.365 24/04/15,06:47:49,01,08,1, 11.9,1,1, 3.670, 10501.361, 423.848, 52819.350 24/04/15,06:47:49,02,08,1, 11.9,1,1, 3.670, 10501.362, 423.843, 52819.398 24/04/15,06:47:49,03,08,1, 11.9,1,1, 3.670, 10501.371, 423.857, 52819.458 24/04/15,06:47:49,04,08,1, 11.9,1,1, 3.670, 10501.373, 423.845, 52819.386 24/04/15,06:47:49,05,08,1, 11.9,1,1, 3.670, 10501.366, 423.825, 52819.437 24/04/15,06:47:49,06,08,1, 11.9,1,1, 3.670, 10501.364, 423.840, 52819.418 24/04/15,06:47:49,07,08,1, 11.9,1,1, 3.670, 10501.334, 423.835, 52819.481 24/04/15,06:47:49,08,08,1, 11.9,1,1, 3.670, 10501.332, 423.865, 52819.384 24/04/15,06:47:49,09,08,1, 11.9,1,1, 3.670, 10501.334, 423.847, 52819.387 24/04/15,06:47:49,10,08,1, 11.9,1,1, 3.670, 10501.325, 423.855, 52819.406 24/04/15,06:47:49,11,08,1, 11.9,1,1, 3.670, 10501.325, 423.874, 52819.442 24/04/15,06:47:49,12,08,1, 11.9,1,1, 3.670, 10501.311, 423.848, 52819.411 24/04/15,06:47:49,13,08,1, 11.9,1,1, 3.670, 10501.339, 423.838, 52819.387 24/04/15,06:47:49,14,08,1, 11.9,1,1, 3.670, 10501.330, 423.863, 52819.404 24/04/15,06:47:49,15,08,1, 11.9,1,1, 3.670, 10501.346, 423.847, 52819.399 24/04/15,06:47:49,16,08,1, 11.9,1,1, 3.670, 10501.321, 423.866, 52819.385 24/04/15,06:47:49,17,08,1, 11.9,1,1, 3.670, 10501.332, 423.864, 52819.428 24/04/15,06:47:49,18,08,1, 11.9,1,1, 3.670, 10501.342, 423.877, 52819.372 24/04/15,06:47:49,19,08,1, 11.9,1,1, 3.670, 10501.331, 423.885, 52819.422 24/04/15,06:47:50,00,09,1, 11.9,1,1, 3.669, 10501.325, 423.885, 52819.422 24/04/15,06:47:50,01,09,1, 11.9,1,1, 3.669, 10501.323, 423.875, 52819.395 24/04/15,06:47:50,02,09,1, 11.9,1,1, 3.669, 10501.304, 423.865, 52819.400 24/04/15,06:47:50,03,09,1, 11.9,1,1, 3.669, 10501.312, 423.886, 52819.454 24/04/15,06:47:50,04,09,1, 11.9,1,1, 3.669, 10501.330, 423.908, 52819.457 24/04/15,06:47:50,05,09,1, 11.9,1,1, 3.669, 10501.307, 423.886, 52819.373 24/04/15,06:47:50,06,09,1, 11.9,1,1, 3.669, 10501.316, 423.898, 52819.472 24/04/15,06:47:50,07,09,1, 11.9,1,1, 3.669, 10501.306, 423.893, 52819.412 24/04/15,06:47:50,08,09,1, 11.9,1,1, 3.669, 10501.319, 423.888, 52819.435 24/04/15,06:47:50,09,09,1, 11.9,1,1, 3.669, 10501.301, 423.895, 52819.425 24/04/15,06:47:50,10,09,1, 11.9,1,1, 3.669, 10501.313, 423.898, 52819.414 24/04/15,06:47:50,11,09,1, 11.9,1,1, 3.669, 10501.295, 423.903, 52819.428 24/04/15,06:47:50,12,09,1, 11.9,1,1, 3.669, 10501.280, 423.899, 52819.393 24/04/15,06:47:50,13,09,1, 11.9,1,1, 3.669, 10501.304, 423.904, 52819.431 24/04/15,06:47:50,14,09,1, 11.9,1,1, 3.669, 10501.281, 423.918, 52819.388 24/04/15,06:47:50,15,09,1, 11.9,1,1, 3.669, 10501.299, 423.872, 52819.222 24/04/15,06:47:50,16,09,1, 11.9,1,1, 3.669, 10501.311, 423.910, 52819.357 24/04/15,06:47:50,17,09,1, 11.9,1,1, 3.669, 10501.287, 423.926, 52819.430 24/04/15,06:47:50,18,09,1, 11.9,1,1, 3.669, 10501.287, 423.922, 52819.457 24/04/15,06:47:50,19,09,1, 11.9,1,1, 3.669, 10501.290, 423.931, 52819.428 24/04/15,06:47:51,00,09,1, 11.9,1,1, 3.670, 10501.283, 423.931, 52819.428 24/04/15,06:47:51,01,09,1, 11.9,1,1, 3.670, 10501.288, 423.920, 52819.357 24/04/15,06:47:51,02,09,1, 11.9,1,1, 3.670, 10501.299, 423.919, 52819.394 24/04/15,06:47:51,03,09,1, 11.9,1,1, 3.670, 10501.312, 423.918, 52819.409 24/04/15,06:47:51,04,09,1, 11.9,1,1, 3.670, 10501.295, 423.936, 52819.422 24/04/15,06:47:51,05,09,1, 11.9,1,1, 3.670, 10501.294, 423.937, 52819.405 24/04/15,06:47:51,06,09,1, 11.9,1,1, 3.670, 10501.306, 423.941, 52819.455 24/04/15,06:47:51,07,09,1, 11.9,1,1, 3.670, 10501.283, 423.956, 52819.436 24/04/15,06:47:51,08,09,1, 11.9,1,1, 3.670, 10501.297, 423.963, 52819.367 24/04/15,06:47:51,09,09,1, 11.9,1,1, 3.670, 10501.313, 423.966, 52819.441 24/04/15,06:47:51,10,09,1, 11.9,1,1, 3.670, 10501.269, 423.953, 52819.460 24/04/15,06:47:51,11,09,1, 11.9,1,1, 3.670, 10501.270, 423.958, 52819.426 24/04/15,06:47:51,12,09,1, 11.9,1,1, 3.670, 10501.297, 423.940, 52819.423 24/04/15,06:47:51,13,09,1, 11.9,1,1, 3.670, 10501.262, 423.949, 52819.274 24/04/15,06:47:51,14,09,1, 11.9,1,1, 3.670, 10501.285, 423.980, 52819.496 24/04/15,06:47:51,15,09,1, 11.9,1,1, 3.670, 10501.321, 423.962, 52819.388 24/04/15,06:47:51,16,09,1, 11.9,1,1, 3.670, 10501.294, 423.939, 52819.383 24/04/15,06:47:51,17,09,1, 11.9,1,1, 3.670, 10501.278, 423.957, 52819.458 24/04/15,06:47:51,18,09,1, 11.9,1,1, 3.670, 10501.284, 423.972, 52819.492 24/04/15,06:47:51,19,09,1, 11.9,1,1, 3.670, 10501.303, 423.973, 52819.444 24/04/15,06:47:52,00,09,1, 11.9,1,1, 3.671, 10501.300, 423.973, 52819.444 24/04/15,06:47:52,01,09,1, 11.9,1,1, 3.671, 10501.288, 423.962, 52819.458 24/04/15,06:47:52,02,09,1, 11.9,1,1, 3.671, 10501.292, 423.994, 52819.425 24/04/15,06:47:52,03,09,1, 11.9,1,1, 3.671, 10501.298, 423.981, 52819.452 24/04/15,06:47:52,04,09,1, 11.9,1,1, 3.671, 10501.304, 423.989, 52819.430 24/04/15,06:47:52,05,09,1, 11.9,1,1, 3.671, 10501.278, 423.984, 52819.476 24/04/15,06:47:52,06,09,1, 11.9,1,1, 3.671, 10501.295, 423.964, 52819.389 24/04/15,06:47:52,07,09,1, 11.9,1,1, 3.671, 10501.323, 423.967, 52819.404 24/04/15,06:47:52,08,09,1, 11.9,1,1, 3.671, 10501.275, 423.976, 52819.473 24/04/15,06:47:52,09,09,1, 11.9,1,1, 3.671, 10501.260, 423.986, 52819.457 24/04/15,06:47:52,10,09,1, 11.9,1,1, 3.671, 10501.281, 424.000, 52819.404 24/04/15,06:47:52,11,09,1, 11.9,1,1, 3.671, 10501.293, 423.985, 52819.362 24/04/15,06:47:52,12,09,1, 11.9,1,1, 3.671, 10501.304, 423.992, 52819.381 24/04/15,06:47:52,13,09,1, 11.9,1,1, 3.671, 10501.296, 423.992, 52819.390 24/04/15,06:47:52,14,09,1, 11.9,1,1, 3.671, 10501.300, 423.986, 52819.467 24/04/15,06:47:52,15,09,1, 11.9,1,1, 3.671, 10501.277, 424.013, 52819.421 24/04/15,06:47:52,16,09,1, 11.9,1,1, 3.671, 10501.297, 423.978, 52819.467 24/04/15,06:47:52,17,09,1, 11.9,1,1, 3.671, 10501.287, 424.003, 52819.406 24/04/15,06:47:52,18,09,1, 11.9,1,1, 3.671, 10501.305, 423.990, 52819.425 24/04/15,06:47:52,19,09,1, 11.9,1,1, 3.671, 10501.307, 424.015, 52819.412 24/04/15,06:47:53,00,09,1, 12.0,1,1, 3.670, 10501.300, 424.015, 52819.412 24/04/15,06:47:53,01,09,1, 12.0,1,1, 3.670, 10501.311, 424.011, 52819.469 24/04/15,06:47:53,02,09,1, 12.0,1,1, 3.670, 10501.295, 424.027, 52819.402 24/04/15,06:47:53,03,09,1, 12.0,1,1, 3.670, 10501.372, 423.994, 52819.355 24/04/15,06:47:53,04,09,1, 12.0,1,1, 3.670, 10501.311, 423.989, 52819.195 24/04/15,06:47:53,05,09,1, 12.0,1,1, 3.670, 10501.275, 424.013, 52819.458 24/04/15,06:47:53,06,09,1, 12.0,1,1, 3.670, 10501.287, 424.024, 52819.438 24/04/15,06:47:53,07,09,1, 12.0,1,1, 3.670, 10501.310, 424.033, 52819.393 24/04/15,06:47:53,08,09,1, 12.0,1,1, 3.670, 10501.283, 424.009, 52819.442 24/04/15,06:47:53,09,09,1, 12.0,1,1, 3.670, 10501.315, 424.025, 52819.392 24/04/15,06:47:53,10,09,1, 12.0,1,1, 3.670, 10501.316, 424.024, 52819.385 24/04/15,06:47:53,11,09,1, 12.0,1,1, 3.670, 10501.296, 424.028, 52819.421 24/04/15,06:47:53,12,09,1, 12.0,1,1, 3.670, 10501.314, 424.034, 52819.363 24/04/15,06:47:53,13,09,1, 12.0,1,1, 3.670, 10501.318, 424.044, 52819.385 24/04/15,06:47:53,14,09,1, 12.0,1,1, 3.670, 10501.332, 424.033, 52819.389 24/04/15,06:47:53,15,09,1, 12.0,1,1, 3.670, 10501.323, 424.031, 52819.442 24/04/15,06:47:53,16,09,1, 12.0,1,1, 3.670, 10501.293, 424.029, 52819.395 24/04/15,06:47:53,17,09,1, 12.0,1,1, 3.670, 10501.340, 424.037, 52819.385 24/04/15,06:47:53,18,09,1, 12.0,1,1, 3.670, 10501.330, 424.051, 52819.415 24/04/15,06:47:53,19,09,1, 12.0,1,1, 3.670, 10501.330, 424.065, 52819.428 24/04/15,06:47:54,00,09,1, 11.9,1,1, 3.668, 10501.325, 424.065, 52819.428 24/04/15,06:47:54,01,09,1, 11.9,1,1, 3.668, 10501.312, 424.054, 52819.407 24/04/15,06:47:54,02,09,1, 11.9,1,1, 3.668, 10501.335, 424.062, 52819.408 24/04/15,06:47:54,03,09,1, 11.9,1,1, 3.668, 10501.324, 424.052, 52819.482 24/04/15,06:47:54,04,09,1, 11.9,1,1, 3.668, 10501.332, 424.059, 52819.422 24/04/15,06:47:54,05,09,1, 11.9,1,1, 3.668, 10501.336, 424.075, 52819.367 24/04/15,06:47:54,06,09,1, 11.9,1,1, 3.668, 10501.324, 424.063, 52819.363 24/04/15,06:47:54,07,09,1, 11.9,1,1, 3.668, 10501.327, 424.071, 52819.422 24/04/15,06:47:54,08,09,1, 11.9,1,1, 3.668, 10501.344, 424.040, 52819.429 24/04/15,06:47:54,09,09,1, 11.9,1,1, 3.668, 10501.362, 424.069, 52819.405 24/04/15,06:47:54,10,09,1, 11.9,1,1, 3.668, 10501.357, 424.080, 52819.403 24/04/15,06:47:54,11,09,1, 11.9,1,1, 3.668, 10501.338, 424.049, 52819.500 24/04/15,06:47:54,12,09,1, 11.9,1,1, 3.668, 10501.344, 424.070, 52819.464 24/04/15,06:47:54,13,09,1, 11.9,1,1, 3.668, 10501.348, 424.088, 52819.440 24/04/15,06:47:54,14,09,1, 11.9,1,1, 3.668, 10501.341, 424.085, 52819.454 24/04/15,06:47:54,15,09,1, 11.9,1,1, 3.668, 10501.335, 424.058, 52819.483 24/04/15,06:47:54,16,09,1, 11.9,1,1, 3.668, 10501.327, 424.091, 52819.510 24/04/15,06:47:54,17,09,1, 11.9,1,1, 3.668, 10501.349, 424.064, 52819.418 24/04/15,06:47:54,18,09,1, 11.9,1,1, 3.668, 10501.359, 424.075, 52819.401 24/04/15,06:47:54,19,09,1, 11.9,1,1, 3.668, 10501.354, 424.062, 52819.445 24/04/15,06:47:55,00,09,1, 11.9,1,1, 3.672, 10501.350, 424.062, 52819.445 24/04/15,06:47:55,01,09,1, 11.9,1,1, 3.672, 10501.364, 424.100, 52819.481 24/04/15,06:47:55,02,09,1, 11.9,1,1, 3.672, 10501.373, 424.099, 52819.417 24/04/15,06:47:55,03,09,1, 11.9,1,1, 3.672, 10501.353, 424.090, 52819.348 24/04/15,06:47:55,04,09,1, 11.9,1,1, 3.672, 10501.356, 424.111, 52819.493 24/04/15,06:47:55,05,09,1, 11.9,1,1, 3.672, 10501.358, 424.095, 52819.373 24/04/15,06:47:55,06,09,1, 11.9,1,1, 3.672, 10501.374, 424.094, 52819.400 24/04/15,06:47:55,07,09,1, 11.9,1,1, 3.672, 10501.353, 424.135, 52819.372 24/04/15,06:47:55,08,09,1, 11.9,1,1, 3.672, 10501.372, 424.123, 52819.453 24/04/15,06:47:55,09,09,1, 11.9,1,1, 3.672, 10501.355, 424.130, 52819.392 24/04/15,06:47:55,10,09,1, 11.9,1,1, 3.672, 10501.354, 424.119, 52819.460 24/04/15,06:47:55,11,09,1, 11.9,1,1, 3.672, 10501.379, 424.106, 52819.463 24/04/15,06:47:55,12,09,1, 11.9,1,1, 3.672, 10501.364, 424.106, 52819.448 24/04/15,06:47:55,13,09,1, 11.9,1,1, 3.672, 10501.373, 424.123, 52819.438 24/04/15,06:47:55,14,09,1, 11.9,1,1, 3.672, 10501.401, 424.119, 52819.424 24/04/15,06:47:55,15,09,1, 11.9,1,1, 3.672, 10501.379, 424.130, 52819.410 24/04/15,06:47:55,16,09,1, 11.9,1,1, 3.672, 10501.401, 424.133, 52819.482 24/04/15,06:47:55,17,09,1, 11.9,1,1, 3.672, 10501.386, 424.141, 52819.446 24/04/15,06:47:55,18,09,1, 11.9,1,1, 3.672, 10501.361, 424.114, 52819.412 24/04/15,06:47:55,19,09,1, 11.9,1,1, 3.672, 10501.394, 424.113, 52819.420 24/04/15,06:47:56,00,10,1, 11.9,1,1, 3.670, 10501.392, 424.113, 52819.420 24/04/15,06:47:56,01,10,1, 11.9,1,1, 3.670, 10501.369, 424.131, 52819.429 24/04/15,06:47:56,02,10,1, 11.9,1,1, 3.670, 10501.381, 424.132, 52819.448 24/04/15,06:47:56,03,10,1, 11.9,1,1, 3.670, 10501.391, 424.125, 52819.490 24/04/15,06:47:56,04,10,1, 11.9,1,1, 3.670, 10501.391, 424.140, 52819.479 24/04/15,06:47:56,05,10,1, 11.9,1,1, 3.670, 10501.384, 424.124, 52819.470 24/04/15,06:47:56,06,10,1, 11.9,1,1, 3.670, 10501.392, 424.129, 52819.452 24/04/15,06:47:56,07,10,1, 11.9,1,1, 3.670, 10501.400, 424.128, 52819.473 24/04/15,06:47:56,08,10,1, 11.9,1,1, 3.670, 10501.388, 424.131, 52819.440 24/04/15,06:47:56,09,10,1, 11.9,1,1, 3.670, 10501.385, 424.119, 52819.376 24/04/15,06:47:56,10,10,1, 11.9,1,1, 3.670, 10501.379, 424.144, 52819.453 24/04/15,06:47:56,11,10,1, 11.9,1,1, 3.670, 10501.383, 424.160, 52819.384 24/04/15,06:47:56,12,10,1, 11.9,1,1, 3.670, 10501.355, 424.151, 52819.422 24/04/15,06:47:56,13,10,1, 11.9,1,1, 3.670, 10501.399, 424.149, 52819.392 24/04/15,06:47:56,14,10,1, 11.9,1,1, 3.670, 10501.413, 424.167, 52819.458 24/04/15,06:47:56,15,10,1, 11.9,1,1, 3.670, 10501.384, 424.156, 52819.402 24/04/15,06:47:56,16,10,1, 11.9,1,1, 3.670, 10501.393, 424.165, 52819.465 24/04/15,06:47:56,17,10,1, 11.9,1,1, 3.670, 10501.388, 424.152, 52819.447 24/04/15,06:47:56,18,10,1, 11.9,1,1, 3.670, 10501.394, 424.162, 52819.412 24/04/15,06:47:56,19,10,1, 11.9,1,1, 3.670, 10501.405, 424.155, 52819.429 24/04/15,06:47:57,00,10,1, 11.9,1,1, 3.669, 10501.400, 424.155, 52819.429 24/04/15,06:47:57,01,10,1, 11.9,1,1, 3.669, 10501.394, 424.175, 52819.431 24/04/15,06:47:57,02,10,1, 11.9,1,1, 3.669, 10501.404, 424.196, 52819.609 24/04/15,06:47:57,03,10,1, 11.9,1,1, 3.669, 10501.415, 424.190, 52819.680 24/04/15,06:47:57,04,10,1, 11.9,1,1, 3.669, 10501.438, 424.207, 52819.662 24/04/15,06:47:57,05,10,1, 11.9,1,1, 3.669, 10501.404, 424.200, 52819.643 24/04/15,06:47:57,06,10,1, 11.9,1,1, 3.669, 10501.416, 424.199, 52819.609 24/04/15,06:47:57,07,10,1, 11.9,1,1, 3.669, 10501.424, 424.211, 52819.599 24/04/15,06:47:57,08,10,1, 11.9,1,1, 3.669, 10501.404, 424.238, 52819.688 24/04/15,06:47:57,09,10,1, 11.9,1,1, 3.669, 10501.427, 424.201, 52819.634 24/04/15,06:47:57,10,10,1, 11.9,1,1, 3.669, 10501.410, 424.205, 52819.595 24/04/15,06:47:57,11,10,1, 11.9,1,1, 3.669, 10501.422, 424.217, 52819.652 24/04/15,06:47:57,12,10,1, 11.9,1,1, 3.669, 10501.400, 424.200, 52819.571 24/04/15,06:47:57,13,10,1, 11.9,1,1, 3.669, 10501.422, 424.217, 52819.692 24/04/15,06:47:57,14,10,1, 11.9,1,1, 3.669, 10501.420, 424.217, 52819.617 24/04/15,06:47:57,15,10,1, 11.9,1,1, 3.669, 10501.443, 424.227, 52819.625 24/04/15,06:47:57,16,10,1, 11.9,1,1, 3.669, 10501.395, 424.221, 52819.693 24/04/15,06:47:57,17,10,1, 11.9,1,1, 3.669, 10501.394, 424.210, 52819.627 24/04/15,06:47:57,18,10,1, 11.9,1,1, 3.669, 10501.417, 424.234, 52819.742 24/04/15,06:47:57,19,10,1, 11.9,1,1, 3.669, 10501.427, 424.238, 52819.668 24/04/15,06:47:58,00,09,1, 11.8,1,1, 3.669, 10501.425, 424.238, 52819.668 24/04/15,06:47:58,01,09,1, 11.8,1,1, 3.669, 10501.419, 424.245, 52819.738 24/04/15,06:47:58,02,09,1, 11.8,1,1, 3.669, 10501.424, 424.253, 52819.722 24/04/15,06:47:58,03,09,1, 11.8,1,1, 3.669, 10501.416, 424.249, 52819.727 24/04/15,06:47:58,04,09,1, 11.8,1,1, 3.669, 10501.441, 424.255, 52819.709 24/04/15,06:47:58,05,09,1, 11.8,1,1, 3.669, 10501.425, 424.253, 52819.675 24/04/15,06:47:58,06,09,1, 11.8,1,1, 3.669, 10501.429, 424.250, 52819.615 24/04/15,06:47:58,07,09,1, 11.8,1,1, 3.669, 10501.468, 424.258, 52819.651 24/04/15,06:47:58,08,09,1, 11.8,1,1, 3.669, 10501.450, 424.220, 52819.631 24/04/15,06:47:58,09,09,1, 11.8,1,1, 3.669, 10501.460, 424.236, 52819.631 24/04/15,06:47:58,10,09,1, 11.8,1,1, 3.669, 10501.422, 424.244, 52819.645 24/04/15,06:47:58,11,09,1, 11.8,1,1, 3.669, 10501.437, 424.257, 52819.687 24/04/15,06:47:58,12,09,1, 11.8,1,1, 3.669, 10501.439, 424.241, 52819.735 24/04/15,06:47:58,13,09,1, 11.8,1,1, 3.669, 10501.417, 424.272, 52819.745 24/04/15,06:47:58,14,09,1, 11.8,1,1, 3.669, 10501.469, 424.226, 52819.639 24/04/15,06:47:58,15,09,1, 11.8,1,1, 3.669, 10501.451, 424.237, 52819.603 24/04/15,06:47:58,16,09,1, 11.8,1,1, 3.669, 10501.461, 424.225, 52819.661 24/04/15,06:47:58,17,09,1, 11.8,1,1, 3.669, 10501.413, 424.257, 52819.662 24/04/15,06:47:58,18,09,1, 11.8,1,1, 3.669, 10501.428, 424.251, 52819.698 24/04/15,06:47:58,19,09,1, 11.8,1,1, 3.669, 10501.444, 424.242, 52819.645 24/04/15,06:47:59,00,09,1, 11.9,1,1, 3.673, 10501.442, 424.242, 52819.645 24/04/15,06:47:59,01,09,1, 11.9,1,1, 3.673, 10501.433, 424.229, 52819.719 24/04/15,06:47:59,02,09,1, 11.9,1,1, 3.673, 10501.444, 424.245, 52819.667 24/04/15,06:47:59,03,09,1, 11.9,1,1, 3.673, 10501.438, 424.245, 52819.679 24/04/15,06:47:59,04,09,1, 11.9,1,1, 3.673, 10501.446, 424.236, 52819.660 24/04/15,06:47:59,05,09,1, 11.9,1,1, 3.673, 10501.449, 424.239, 52819.630 24/04/15,06:47:59,06,09,1, 11.9,1,1, 3.673, 10501.443, 424.237, 52819.716 24/04/15,06:47:59,07,09,1, 11.9,1,1, 3.673, 10501.424, 424.236, 52819.704 24/04/15,06:47:59,08,09,1, 11.9,1,1, 3.673, 10501.455, 424.234, 52819.655 24/04/15,06:47:59,09,09,1, 11.9,1,1, 3.673, 10501.452, 424.255, 52819.652 24/04/15,06:47:59,10,09,1, 11.9,1,1, 3.673, 10501.450, 424.242, 52819.648 24/04/15,06:47:59,11,09,1, 11.9,1,1, 3.673, 10501.445, 424.260, 52819.661 24/04/15,06:47:59,12,09,1, 11.9,1,1, 3.673, 10501.438, 424.244, 52819.726 24/04/15,06:47:59,13,09,1, 11.9,1,1, 3.673, 10501.463, 424.249, 52819.683 24/04/15,06:47:59,14,09,1, 11.9,1,1, 3.673, 10501.444, 424.245, 52819.638 24/04/15,06:47:59,15,09,1, 11.9,1,1, 3.673, 10501.461, 424.273, 52819.705 24/04/15,06:47:59,16,09,1, 11.9,1,1, 3.673, 10501.408, 424.246, 52819.661 24/04/15,06:47:59,17,09,1, 11.9,1,1, 3.673, 10501.457, 424.247, 52819.652 24/04/15,06:47:59,18,09,1, 11.9,1,1, 3.673, 10501.453, 424.263, 52819.714 24/04/15,06:47:59,19,09,1, 11.9,1,1, 3.673, 10501.458, 424.252, 52819.622 24/04/15,06:48:00,00,10,1, 11.9,1,1, 3.674, 10501.450, 424.252, 52819.622 24/04/15,06:48:00,01,10,1, 11.9,1,1, 3.674, 10501.462, 424.252, 52819.659 24/04/15,06:48:00,02,10,1, 11.9,1,1, 3.674, 10501.448, 424.203, 52819.477 24/04/15,06:48:00,03,10,1, 11.9,1,1, 3.674, 10501.433, 424.230, 52819.471 24/04/15,06:48:00,04,10,1, 11.9,1,1, 3.674, 10501.447, 424.207, 52819.473 24/04/15,06:48:00,05,10,1, 11.9,1,1, 3.674, 10501.436, 424.212, 52819.470 24/04/15,06:48:00,06,10,1, 11.9,1,1, 3.674, 10501.441, 424.225, 52819.403 24/04/15,06:48:00,07,10,1, 11.9,1,1, 3.674, 10501.411, 424.220, 52819.450 24/04/15,06:48:00,08,10,1, 11.9,1,1, 3.674, 10501.418, 424.221, 52819.441 24/04/15,06:48:00,09,10,1, 11.9,1,1, 3.674, 10501.425, 424.224, 52819.532 24/04/15,06:48:00,10,10,1, 11.9,1,1, 3.674, 10501.410, 424.215, 52819.415 24/04/15,06:48:00,11,10,1, 11.9,1,1, 3.674, 10501.414, 424.205, 52819.430 24/04/15,06:48:00,12,10,1, 11.9,1,1, 3.674, 10501.422, 424.245, 52819.460 24/04/15,06:48:00,13,10,1, 11.9,1,1, 3.674, 10501.413, 424.254, 52819.503 24/04/15,06:48:00,14,10,1, 11.9,1,1, 3.674, 10501.403, 424.255, 52819.516 24/04/15,06:48:00,15,10,1, 11.9,1,1, 3.674, 10501.435, 424.214, 52819.460 24/04/15,06:48:00,16,10,1, 11.9,1,1, 3.674, 10501.417, 424.201, 52819.419 24/04/15,06:48:00,17,10,1, 11.9,1,1, 3.674, 10501.428, 424.218, 52819.471 24/04/15,06:48:00,18,10,1, 11.9,1,1, 3.674, 10501.401, 424.238, 52819.481 24/04/15,06:48:00,19,10,1, 11.9,1,1, 3.674, 10501.408, 424.227, 52819.413 24/04/15,06:48:01,00,10,1, 11.9,1,1, 3.673, 10501.400, 424.227, 52819.413 24/04/15,06:48:01,01,10,1, 11.9,1,1, 3.673, 10501.396, 424.228, 52819.445 24/04/15,06:48:01,02,10,1, 11.9,1,1, 3.673, 10501.403, 424.223, 52819.466 24/04/15,06:48:01,03,10,1, 11.9,1,1, 3.673, 10501.387, 424.236, 52819.477 24/04/15,06:48:01,04,10,1, 11.9,1,1, 3.673, 10501.396, 424.237, 52819.481 24/04/15,06:48:01,05,10,1, 11.9,1,1, 3.673, 10501.391, 424.242, 52819.502 24/04/15,06:48:01,06,10,1, 11.9,1,1, 3.673, 10501.410, 424.218, 52819.398 24/04/15,06:48:01,07,10,1, 11.9,1,1, 3.673, 10501.373, 424.242, 52819.460 24/04/15,06:48:01,08,10,1, 11.9,1,1, 3.673, 10501.389, 424.236, 52819.528 24/04/15,06:48:01,09,10,1, 11.9,1,1, 3.673, 10501.402, 424.256, 52819.504 24/04/15,06:48:01,10,10,1, 11.9,1,1, 3.673, 10501.357, 424.232, 52819.528 24/04/15,06:48:01,11,10,1, 11.9,1,1, 3.673, 10501.392, 424.247, 52819.421 24/04/15,06:48:01,12,10,1, 11.9,1,1, 3.673, 10501.382, 424.229, 52819.449 24/04/15,06:48:01,13,10,1, 11.9,1,1, 3.673, 10501.345, 424.223, 52819.403 24/04/15,06:48:01,14,10,1, 11.9,1,1, 3.673, 10501.352, 424.223, 52819.510 24/04/15,06:48:01,15,10,1, 11.9,1,1, 3.673, 10501.371, 424.230, 52819.463 24/04/15,06:48:01,16,10,1, 11.9,1,1, 3.673, 10501.370, 424.233, 52819.435 24/04/15,06:48:01,17,10,1, 11.9,1,1, 3.673, 10501.327, 424.212, 52819.384 24/04/15,06:48:01,18,10,1, 11.9,1,1, 3.673, 10501.315, 424.234, 52819.449 24/04/15,06:48:01,19,10,1, 11.9,1,1, 3.673, 10501.328, 424.210, 52819.483 24/04/15,06:48:02,00,09,1, 12.0,1,1, 3.672, 10501.325, 424.210, 52819.483 24/04/15,06:48:02,01,09,1, 12.0,1,1, 3.672, 10501.340, 424.240, 52819.452 24/04/15,06:48:02,02,09,1, 12.0,1,1, 3.672, 10501.333, 424.230, 52819.412 24/04/15,06:48:02,03,09,1, 12.0,1,1, 3.672, 10501.315, 424.242, 52819.471 24/04/15,06:48:02,04,09,1, 12.0,1,1, 3.672, 10501.306, 424.213, 52819.478 24/04/15,06:48:02,05,09,1, 12.0,1,1, 3.672, 10501.319, 424.225, 52819.490 24/04/15,06:48:02,06,09,1, 12.0,1,1, 3.672, 10501.306, 424.234, 52819.421 24/04/15,06:48:02,07,09,1, 12.0,1,1, 3.672, 10501.298, 424.235, 52819.481 24/04/15,06:48:02,08,09,1, 12.0,1,1, 3.672, 10501.311, 424.234, 52819.462 24/04/15,06:48:02,09,09,1, 12.0,1,1, 3.672, 10501.297, 424.213, 52819.498 24/04/15,06:48:02,10,09,1, 12.0,1,1, 3.672, 10501.313, 424.231, 52819.499 24/04/15,06:48:02,11,09,1, 12.0,1,1, 3.672, 10501.281, 424.236, 52819.431 24/04/15,06:48:02,12,09,1, 12.0,1,1, 3.672, 10501.291, 424.223, 52819.447 24/04/15,06:48:02,13,09,1, 12.0,1,1, 3.672, 10501.309, 424.231, 52819.495 24/04/15,06:48:02,14,09,1, 12.0,1,1, 3.672, 10501.267, 424.244, 52819.468 24/04/15,06:48:02,15,09,1, 12.0,1,1, 3.672, 10501.289, 424.256, 52819.478 24/04/15,06:48:02,16,09,1, 12.0,1,1, 3.672, 10501.273, 424.239, 52819.508 24/04/15,06:48:02,17,09,1, 12.0,1,1, 3.672, 10501.265, 424.245, 52819.492 24/04/15,06:48:02,18,09,1, 12.0,1,1, 3.672, 10501.261, 424.237, 52819.507 24/04/15,06:48:02,19,09,1, 12.0,1,1, 3.672, 10501.268, 424.245, 52819.536 24/04/15,06:48:03,00,09,1, 11.8,1,1, 3.671, 10501.267, 424.245, 52819.536 24/04/15,06:48:03,01,09,1, 11.8,1,1, 3.671, 10501.252, 424.227, 52819.480 24/04/15,06:48:03,02,09,1, 11.8,1,1, 3.671, 10501.238, 424.238, 52819.536 24/04/15,06:48:03,03,09,1, 11.8,1,1, 3.671, 10501.220, 424.233, 52819.500 24/04/15,06:48:03,04,09,1, 11.8,1,1, 3.671, 10501.243, 424.226, 52819.443 24/04/15,06:48:03,05,09,1, 11.8,1,1, 3.671, 10501.219, 424.258, 52819.515 24/04/15,06:48:03,06,09,1, 11.8,1,1, 3.671, 10501.220, 424.259, 52819.463 24/04/15,06:48:03,07,09,1, 11.8,1,1, 3.671, 10501.186, 424.235, 52819.477 24/04/15,06:48:03,08,09,1, 11.8,1,1, 3.671, 10501.235, 424.239, 52819.483 24/04/15,06:48:03,09,09,1, 11.8,1,1, 3.671, 10501.241, 424.256, 52819.500 24/04/15,06:48:03,10,09,1, 11.8,1,1, 3.671, 10501.188, 424.248, 52819.487 24/04/15,06:48:03,11,09,1, 11.8,1,1, 3.671, 10501.198, 424.243, 52819.545 24/04/15,06:48:03,12,09,1, 11.8,1,1, 3.671, 10501.190, 424.263, 52819.540 24/04/15,06:48:03,13,09,1, 11.8,1,1, 3.671, 10501.166, 424.247, 52819.534 24/04/15,06:48:03,14,09,1, 11.8,1,1, 3.671, 10501.175, 424.253, 52819.550 24/04/15,06:48:03,15,09,1, 11.8,1,1, 3.671, 10501.172, 424.244, 52819.541 24/04/15,06:48:03,16,09,1, 11.8,1,1, 3.671, 10501.141, 424.238, 52819.440 24/04/15,06:48:03,17,09,1, 11.8,1,1, 3.671, 10501.153, 424.226, 52819.553 24/04/15,06:48:03,18,09,1, 11.8,1,1, 3.671, 10501.138, 424.249, 52819.485 24/04/15,06:48:03,19,09,1, 11.8,1,1, 3.671, 10501.130, 424.242, 52819.561 24/04/15,06:48:04,00,09,1, 11.9,1,1, 3.672, 10501.125, 424.242, 52819.561 24/04/15,06:48:04,01,09,1, 11.9,1,1, 3.672, 10501.156, 424.248, 52819.577 24/04/15,06:48:04,02,09,1, 11.9,1,1, 3.672, 10501.133, 424.233, 52819.455 24/04/15,06:48:04,03,09,1, 11.9,1,1, 3.672, 10501.143, 424.227, 52819.488 24/04/15,06:48:04,04,09,1, 11.9,1,1, 3.672, 10501.126, 424.217, 52819.408 24/04/15,06:48:04,05,09,1, 11.9,1,1, 3.672, 10501.142, 424.226, 52819.406 24/04/15,06:48:04,06,09,1, 11.9,1,1, 3.672, 10501.126, 424.234, 52819.425 24/04/15,06:48:04,07,09,1, 11.9,1,1, 3.672, 10501.128, 424.224, 52819.406 24/04/15,06:48:04,08,09,1, 11.9,1,1, 3.672, 10501.113, 424.265, 52819.506 24/04/15,06:48:04,09,09,1, 11.9,1,1, 3.672, 10501.085, 424.231, 52819.551 24/04/15,06:48:04,10,09,1, 11.9,1,1, 3.672, 10501.095, 424.241, 52819.543 24/04/15,06:48:04,11,09,1, 11.9,1,1, 3.672, 10501.093, 424.276, 52819.574 24/04/15,06:48:04,12,09,1, 11.9,1,1, 3.672, 10501.093, 424.244, 52819.466 24/04/15,06:48:04,13,09,1, 11.9,1,1, 3.672, 10501.080, 424.242, 52819.468 24/04/15,06:48:04,14,09,1, 11.9,1,1, 3.672, 10501.066, 424.219, 52819.455 24/04/15,06:48:04,15,09,1, 11.9,1,1, 3.672, 10501.079, 424.239, 52819.535 24/04/15,06:48:04,16,09,1, 11.9,1,1, 3.672, 10501.073, 424.240, 52819.528 24/04/15,06:48:04,17,09,1, 11.9,1,1, 3.672, 10501.046, 424.242, 52819.608 24/04/15,06:48:04,18,09,1, 11.9,1,1, 3.672, 10501.041, 424.245, 52819.523 24/04/15,06:48:04,19,09,1, 11.9,1,1, 3.672, 10501.035, 424.237, 52819.556 24/04/15,06:48:05,00,09,1, 11.9,1,1, 3.671, 10501.033, 424.237, 52819.556 24/04/15,06:48:05,01,09,1, 11.9,1,1, 3.671, 10501.035, 424.237, 52819.580 24/04/15,06:48:05,02,09,1, 11.9,1,1, 3.671, 10501.022, 424.234, 52819.562 24/04/15,06:48:05,03,09,1, 11.9,1,1, 3.671, 10501.012, 424.243, 52819.511 24/04/15,06:48:05,04,09,1, 11.9,1,1, 3.671, 10501.015, 424.235, 52819.570 24/04/15,06:48:05,05,09,1, 11.9,1,1, 3.671, 10500.980, 424.268, 52819.488 24/04/15,06:48:05,06,09,1, 11.9,1,1, 3.671, 10500.980, 424.260, 52819.596 24/04/15,06:48:05,07,09,1, 11.9,1,1, 3.671, 10500.971, 424.246, 52819.539 24/04/15,06:48:05,08,09,1, 11.9,1,1, 3.671, 10500.977, 424.250, 52819.505 24/04/15,06:48:05,09,09,1, 11.9,1,1, 3.671, 10500.975, 424.259, 52819.521 24/04/15,06:48:05,10,09,1, 11.9,1,1, 3.671, 10500.956, 424.254, 52819.506 24/04/15,06:48:05,11,09,1, 11.9,1,1, 3.671, 10500.944, 424.250, 52819.532 24/04/15,06:48:05,12,09,1, 11.9,1,1, 3.671, 10500.932, 424.252, 52819.511 24/04/15,06:48:05,13,09,1, 11.9,1,1, 3.671, 10500.954, 424.264, 52819.519 24/04/15,06:48:05,14,09,1, 11.9,1,1, 3.671, 10500.911, 424.255, 52819.522 24/04/15,06:48:05,15,09,1, 11.9,1,1, 3.671, 10500.924, 424.265, 52819.565 24/04/15,06:48:05,16,09,1, 11.9,1,1, 3.671, 10500.909, 424.303, 52819.579 24/04/15,06:48:05,17,09,1, 11.9,1,1, 3.671, 10500.918, 424.260, 52819.572 24/04/15,06:48:05,18,09,1, 11.9,1,1, 3.671, 10500.914, 424.263, 52819.553 24/04/15,06:48:05,19,09,1, 11.9,1,1, 3.671, 10500.882, 424.249, 52819.515 24/04/15,06:48:06,00,09,1, 11.9,1,1, 3.671, 10500.875, 424.249, 52819.515 24/04/15,06:48:06,01,09,1, 11.9,1,1, 3.671, 10500.906, 424.267, 52819.673 24/04/15,06:48:06,02,09,1, 11.9,1,1, 3.671, 10500.849, 424.255, 52819.595 24/04/15,06:48:06,03,09,1, 11.9,1,1, 3.671, 10500.838, 424.296, 52819.699 24/04/15,06:48:06,04,09,1, 11.9,1,1, 3.671, 10500.855, 424.248, 52819.610 24/04/15,06:48:06,05,09,1, 11.9,1,1, 3.671, 10500.845, 424.234, 52819.583 24/04/15,06:48:06,06,09,1, 11.9,1,1, 3.671, 10500.835, 424.274, 52819.599 24/04/15,06:48:06,07,09,1, 11.9,1,1, 3.671, 10500.831, 424.265, 52819.607 24/04/15,06:48:06,08,09,1, 11.9,1,1, 3.671, 10500.796, 424.266, 52819.611 24/04/15,06:48:06,09,09,1, 11.9,1,1, 3.671, 10500.814, 424.267, 52819.610 24/04/15,06:48:06,10,09,1, 11.9,1,1, 3.671, 10500.801, 424.268, 52819.586 24/04/15,06:48:06,11,09,1, 11.9,1,1, 3.671, 10500.779, 424.246, 52819.573 24/04/15,06:48:06,12,09,1, 11.9,1,1, 3.671, 10500.793, 424.254, 52819.566 24/04/15,06:48:06,13,09,1, 11.9,1,1, 3.671, 10500.786, 424.256, 52819.594 24/04/15,06:48:06,14,09,1, 11.9,1,1, 3.671, 10500.748, 424.255, 52819.565 24/04/15,06:48:06,15,09,1, 11.9,1,1, 3.671, 10500.761, 424.258, 52819.635 24/04/15,06:48:06,16,09,1, 11.9,1,1, 3.671, 10500.743, 424.270, 52819.585 24/04/15,06:48:06,17,09,1, 11.9,1,1, 3.671, 10500.761, 424.242, 52819.489 24/04/15,06:48:06,18,09,1, 11.9,1,1, 3.671, 10500.729, 424.266, 52819.583 24/04/15,06:48:06,19,09,1, 11.9,1,1, 3.671, 10500.729, 424.271, 52819.585 24/04/15,06:48:07,00,09,1, 11.9,1,1, 3.672, 10500.724, 424.271, 52819.585 24/04/15,06:48:07,01,09,1, 11.9,1,1, 3.672, 10500.728, 424.278, 52819.622 24/04/15,06:48:07,02,09,1, 11.9,1,1, 3.672, 10500.716, 424.272, 52819.649 24/04/15,06:48:07,03,09,1, 11.9,1,1, 3.672, 10500.693, 424.262, 52819.659 24/04/15,06:48:07,04,09,1, 11.9,1,1, 3.672, 10500.691, 424.253, 52819.631 24/04/15,06:48:07,05,09,1, 11.9,1,1, 3.672, 10500.697, 424.272, 52819.574 24/04/15,06:48:07,06,09,1, 11.9,1,1, 3.672, 10500.681, 424.242, 52819.650 24/04/15,06:48:07,07,09,1, 11.9,1,1, 3.672, 10500.654, 424.261, 52819.537 24/04/15,06:48:07,08,09,1, 11.9,1,1, 3.672, 10500.655, 424.272, 52819.563 24/04/15,06:48:07,09,09,1, 11.9,1,1, 3.672, 10500.641, 424.258, 52819.543 24/04/15,06:48:07,10,09,1, 11.9,1,1, 3.672, 10500.626, 424.249, 52819.652 24/04/15,06:48:07,11,09,1, 11.9,1,1, 3.672, 10500.652, 424.252, 52819.561 24/04/15,06:48:07,12,09,1, 11.9,1,1, 3.672, 10500.612, 424.269, 52819.644 24/04/15,06:48:07,13,09,1, 11.9,1,1, 3.672, 10500.602, 424.253, 52819.613 24/04/15,06:48:07,14,09,1, 11.9,1,1, 3.672, 10500.610, 424.263, 52819.638 24/04/15,06:48:07,15,09,1, 11.9,1,1, 3.672, 10500.590, 424.277, 52819.636 24/04/15,06:48:07,16,09,1, 11.9,1,1, 3.672, 10500.565, 424.298, 52819.622 24/04/15,06:48:07,17,09,1, 11.9,1,1, 3.672, 10500.574, 424.272, 52819.579 24/04/15,06:48:07,18,09,1, 11.9,1,1, 3.672, 10500.595, 424.263, 52819.620 24/04/15,06:48:07,19,09,1, 11.9,1,1, 3.672, 10500.526, 424.258, 52819.597 24/04/15,06:48:08,00,09,1, 11.9,1,1, 3.672, 10500.524, 424.258, 52819.597 24/04/15,06:48:08,01,09,1, 11.9,1,1, 3.672, 10500.526, 424.257, 52819.623 24/04/15,06:48:08,02,09,1, 11.9,1,1, 3.672, 10500.515, 424.267, 52819.677 24/04/15,06:48:08,03,09,1, 11.9,1,1, 3.672, 10500.503, 424.242, 52819.607 24/04/15,06:48:08,04,09,1, 11.9,1,1, 3.672, 10500.516, 424.252, 52819.544 24/04/15,06:48:08,05,09,1, 11.9,1,1, 3.672, 10500.504, 424.267, 52819.672 24/04/15,06:48:08,06,09,1, 11.9,1,1, 3.672, 10500.509, 424.255, 52819.575 24/04/15,06:48:08,07,09,1, 11.9,1,1, 3.672, 10500.486, 424.264, 52819.654 24/04/15,06:48:08,08,09,1, 11.9,1,1, 3.672, 10500.465, 424.245, 52819.660 24/04/15,06:48:08,09,09,1, 11.9,1,1, 3.672, 10500.464, 424.257, 52819.675 24/04/15,06:48:08,10,09,1, 11.9,1,1, 3.672, 10500.474, 424.234, 52819.626 24/04/15,06:48:08,11,09,1, 11.9,1,1, 3.672, 10500.439, 424.258, 52819.652 24/04/15,06:48:08,12,09,1, 11.9,1,1, 3.672, 10500.441, 424.254, 52819.564 24/04/15,06:48:08,13,09,1, 11.9,1,1, 3.672, 10500.411, 424.222, 52819.662 24/04/15,06:48:08,14,09,1, 11.9,1,1, 3.672, 10500.421, 424.249, 52819.603 24/04/15,06:48:08,15,09,1, 11.9,1,1, 3.672, 10500.413, 424.261, 52819.627 24/04/15,06:48:08,16,09,1, 11.9,1,1, 3.672, 10500.408, 424.256, 52819.639 24/04/15,06:48:08,17,09,1, 11.9,1,1, 3.672, 10500.386, 424.278, 52819.671 24/04/15,06:48:08,18,09,1, 11.9,1,1, 3.672, 10500.379, 424.274, 52819.640 24/04/15,06:48:08,19,09,1, 11.9,1,1, 3.672, 10500.389, 424.263, 52819.617 24/04/15,06:48:09,00,09,1, 11.9,1,1, 3.670, 10500.382, 424.263, 52819.617 24/04/15,06:48:09,01,09,1, 11.9,1,1, 3.670, 10500.368, 424.272, 52819.697 24/04/15,06:48:09,02,09,1, 11.9,1,1, 3.670, 10500.346, 424.284, 52819.675 24/04/15,06:48:09,03,09,1, 11.9,1,1, 3.670, 10500.345, 424.281, 52819.681 24/04/15,06:48:09,04,09,1, 11.9,1,1, 3.670, 10500.311, 424.253, 52819.651 24/04/15,06:48:09,05,09,1, 11.9,1,1, 3.670, 10500.336, 424.264, 52819.638 24/04/15,06:48:09,06,09,1, 11.9,1,1, 3.670, 10500.314, 424.281, 52819.650 24/04/15,06:48:09,07,09,1, 11.9,1,1, 3.670, 10500.303, 424.281, 52819.610 24/04/15,06:48:09,08,09,1, 11.9,1,1, 3.670, 10500.330, 424.241, 52819.631 24/04/15,06:48:09,09,09,1, 11.9,1,1, 3.670, 10500.300, 424.259, 52819.688 24/04/15,06:48:09,10,09,1, 11.9,1,1, 3.670, 10500.310, 424.265, 52819.663 24/04/15,06:48:09,11,09,1, 11.9,1,1, 3.670, 10500.278, 424.276, 52819.632 24/04/15,06:48:09,12,09,1, 11.9,1,1, 3.670, 10500.297, 424.248, 52819.612 24/04/15,06:48:09,13,09,1, 11.9,1,1, 3.670, 10500.277, 424.294, 52819.708 24/04/15,06:48:09,14,09,1, 11.9,1,1, 3.670, 10500.252, 424.272, 52819.680 24/04/15,06:48:09,15,09,1, 11.9,1,1, 3.670, 10500.303, 424.254, 52819.665 24/04/15,06:48:09,16,09,1, 11.9,1,1, 3.670, 10500.235, 424.293, 52819.668 24/04/15,06:48:09,17,09,1, 11.9,1,1, 3.670, 10500.249, 424.277, 52819.703 24/04/15,06:48:09,18,09,1, 11.9,1,1, 3.670, 10500.227, 424.254, 52819.642 24/04/15,06:48:09,19,09,1, 11.9,1,1, 3.670, 10500.240, 424.275, 52819.626 24/04/15,06:48:10,00,09,1, 11.9,1,1, 3.672, 10500.232, 424.275, 52819.626 24/04/15,06:48:10,01,09,1, 11.9,1,1, 3.672, 10500.231, 424.271, 52819.639 24/04/15,06:48:10,02,09,1, 11.9,1,1, 3.672, 10500.195, 424.256, 52819.726 24/04/15,06:48:10,03,09,1, 11.9,1,1, 3.672, 10500.190, 424.273, 52819.647 24/04/15,06:48:10,04,09,1, 11.9,1,1, 3.672, 10500.179, 424.255, 52819.632 24/04/15,06:48:10,05,09,1, 11.9,1,1, 3.672, 10500.181, 424.280, 52819.654 24/04/15,06:48:10,06,09,1, 11.9,1,1, 3.672, 10500.190, 424.277, 52819.644 24/04/15,06:48:10,07,09,1, 11.9,1,1, 3.672, 10500.201, 424.264, 52819.656 24/04/15,06:48:10,08,09,1, 11.9,1,1, 3.672, 10500.159, 424.255, 52819.638 24/04/15,06:48:10,09,09,1, 11.9,1,1, 3.672, 10500.159, 424.285, 52819.650 24/04/15,06:48:10,10,09,1, 11.9,1,1, 3.672, 10500.168, 424.274, 52819.638 24/04/15,06:48:10,11,09,1, 11.9,1,1, 3.672, 10500.153, 424.275, 52819.651 24/04/15,06:48:10,12,09,1, 11.9,1,1, 3.672, 10500.144, 424.272, 52819.676 24/04/15,06:48:10,13,09,1, 11.9,1,1, 3.672, 10500.135, 424.290, 52819.675 24/04/15,06:48:10,14,09,1, 11.9,1,1, 3.672, 10500.137, 424.276, 52819.660 24/04/15,06:48:10,15,09,1, 11.9,1,1, 3.672, 10500.113, 424.294, 52819.656 24/04/15,06:48:10,16,09,1, 11.9,1,1, 3.672, 10500.106, 424.274, 52819.686 24/04/15,06:48:10,17,09,1, 11.9,1,1, 3.672, 10500.115, 424.270, 52819.660 24/04/15,06:48:10,18,09,1, 11.9,1,1, 3.672, 10500.072, 424.283, 52819.628 24/04/15,06:48:10,19,09,1, 11.9,1,1, 3.672, 10500.127, 424.287, 52819.602 24/04/15,06:48:11,00,09,1, 11.9,1,1, 3.669, 10500.124, 424.287, 52819.602 24/04/15,06:48:11,01,09,1, 11.9,1,1, 3.669, 10500.084, 424.293, 52819.647 24/04/15,06:48:11,02,09,1, 11.9,1,1, 3.669, 10500.053, 424.293, 52819.685 24/04/15,06:48:11,03,09,1, 11.9,1,1, 3.669, 10500.051, 424.297, 52819.682 24/04/15,06:48:11,04,09,1, 11.9,1,1, 3.669, 10500.067, 424.301, 52819.740 24/04/15,06:48:11,05,09,1, 11.9,1,1, 3.669, 10500.037, 424.318, 52819.701 24/04/15,06:48:11,06,09,1, 11.9,1,1, 3.669, 10500.076, 424.325, 52819.700 24/04/15,06:48:11,07,09,1, 11.9,1,1, 3.669, 10500.028, 424.307, 52819.700 24/04/15,06:48:11,08,09,1, 11.9,1,1, 3.669, 10500.028, 424.312, 52819.707 24/04/15,06:48:11,09,09,1, 11.9,1,1, 3.669, 10500.022, 424.297, 52819.727 24/04/15,06:48:11,10,09,1, 11.9,1,1, 3.669, 10500.027, 424.304, 52819.697 24/04/15,06:48:11,11,09,1, 11.9,1,1, 3.669, 10500.009, 424.309, 52819.700 24/04/15,06:48:11,12,09,1, 11.9,1,1, 3.669, 10500.018, 424.291, 52819.682 24/04/15,06:48:11,13,09,1, 11.9,1,1, 3.669, 10500.004, 424.316, 52819.680 24/04/15,06:48:11,14,09,1, 11.9,1,1, 3.669, 10499.998, 424.315, 52819.686 24/04/15,06:48:11,15,09,1, 11.9,1,1, 3.669, 10499.974, 424.320, 52819.703 24/04/15,06:48:11,16,09,1, 11.9,1,1, 3.669, 10500.000, 424.331, 52819.704 24/04/15,06:48:11,17,09,1, 11.9,1,1, 3.669, 10499.972, 424.332, 52819.542 24/04/15,06:48:11,18,09,1, 11.9,1,1, 3.669, 10499.969, 424.340, 52819.835 24/04/15,06:48:11,19,09,1, 11.9,1,1, 3.669, 10499.985, 424.320, 52819.768 24/04/15,06:48:12,00,09,1, 11.9,1,1, 3.671, 10499.982, 424.320, 52819.768 24/04/15,06:48:12,01,09,1, 11.9,1,1, 3.671, 10499.951, 424.336, 52819.751 24/04/15,06:48:12,02,09,1, 11.9,1,1, 3.671, 10499.955, 424.328, 52819.765 24/04/15,06:48:12,03,09,1, 11.9,1,1, 3.671, 10499.950, 424.334, 52819.728 24/04/15,06:48:12,04,09,1, 11.9,1,1, 3.671, 10499.943, 424.338, 52819.770 24/04/15,06:48:12,05,09,1, 11.9,1,1, 3.671, 10499.939, 424.337, 52819.722 24/04/15,06:48:12,06,09,1, 11.9,1,1, 3.671, 10499.944, 424.330, 52819.707 24/04/15,06:48:12,07,09,1, 11.9,1,1, 3.671, 10499.939, 424.348, 52819.796 24/04/15,06:48:12,08,09,1, 11.9,1,1, 3.671, 10499.940, 424.349, 52819.768 24/04/15,06:48:12,09,09,1, 11.9,1,1, 3.671, 10499.908, 424.331, 52819.733 24/04/15,06:48:12,10,09,1, 11.9,1,1, 3.671, 10499.910, 424.330, 52819.714 24/04/15,06:48:12,11,09,1, 11.9,1,1, 3.671, 10499.881, 424.344, 52819.737 24/04/15,06:48:12,12,09,1, 11.9,1,1, 3.671, 10499.924, 424.350, 52819.759 24/04/15,06:48:12,13,09,1, 11.9,1,1, 3.671, 10499.881, 424.356, 52819.771 24/04/15,06:48:12,14,09,1, 11.9,1,1, 3.671, 10499.873, 424.379, 52819.800 24/04/15,06:48:12,15,09,1, 11.9,1,1, 3.671, 10499.894, 424.353, 52819.747 24/04/15,06:48:12,16,09,1, 11.9,1,1, 3.671, 10499.879, 424.335, 52819.759 24/04/15,06:48:12,17,09,1, 11.9,1,1, 3.671, 10499.883, 424.364, 52819.765 24/04/15,06:48:12,18,09,1, 11.9,1,1, 3.671, 10499.863, 424.340, 52819.760 24/04/15,06:48:12,19,09,1, 11.9,1,1, 3.671, 10499.871, 424.347, 52819.779 24/04/15,06:48:13,00,09,1, 11.9,1,1, 3.671, 10499.865, 424.347, 52819.779 24/04/15,06:48:13,01,09,1, 11.9,1,1, 3.671, 10499.859, 424.359, 52819.803 24/04/15,06:48:13,02,09,1, 11.9,1,1, 3.671, 10499.853, 424.340, 52819.766 24/04/15,06:48:13,03,09,1, 11.9,1,1, 3.671, 10499.838, 424.363, 52819.770 24/04/15,06:48:13,04,09,1, 11.9,1,1, 3.671, 10499.852, 424.376, 52819.779 24/04/15,06:48:13,05,09,1, 11.9,1,1, 3.671, 10499.851, 424.361, 52819.790 24/04/15,06:48:13,06,09,1, 11.9,1,1, 3.671, 10499.843, 424.371, 52819.804 24/04/15,06:48:13,07,09,1, 11.9,1,1, 3.671, 10499.836, 424.373, 52819.779 24/04/15,06:48:13,08,09,1, 11.9,1,1, 3.671, 10499.833, 424.378, 52819.798 24/04/15,06:48:13,09,09,1, 11.9,1,1, 3.671, 10499.847, 424.358, 52819.799 24/04/15,06:48:13,10,09,1, 11.9,1,1, 3.671, 10499.830, 424.381, 52819.777 24/04/15,06:48:13,11,09,1, 11.9,1,1, 3.671, 10499.835, 424.377, 52819.750 24/04/15,06:48:13,12,09,1, 11.9,1,1, 3.671, 10499.838, 424.385, 52819.832 24/04/15,06:48:13,13,09,1, 11.9,1,1, 3.671, 10499.826, 424.369, 52819.815 24/04/15,06:48:13,14,09,1, 11.9,1,1, 3.671, 10499.828, 424.364, 52819.791 24/04/15,06:48:13,15,09,1, 11.9,1,1, 3.671, 10499.847, 424.382, 52819.809 24/04/15,06:48:13,16,09,1, 11.9,1,1, 3.671, 10499.823, 424.405, 52819.802 24/04/15,06:48:13,17,09,1, 11.9,1,1, 3.671, 10499.795, 424.398, 52819.832 24/04/15,06:48:13,18,09,1, 11.9,1,1, 3.671, 10499.811, 424.405, 52819.800 24/04/15,06:48:13,19,09,1, 11.9,1,1, 3.671, 10499.796, 424.396, 52819.809 24/04/15,06:48:14,00,09,1, 11.9,1,1, 3.674, 10499.790, 424.396, 52819.809 24/04/15,06:48:14,01,09,1, 11.9,1,1, 3.674, 10499.785, 424.429, 52819.744 24/04/15,06:48:14,02,09,1, 11.9,1,1, 3.674, 10499.783, 424.401, 52819.806 24/04/15,06:48:14,03,09,1, 11.9,1,1, 3.674, 10499.789, 424.425, 52819.837 24/04/15,06:48:14,04,09,1, 11.9,1,1, 3.674, 10499.787, 424.396, 52819.805 24/04/15,06:48:14,05,09,1, 11.9,1,1, 3.674, 10499.782, 424.412, 52819.836 24/04/15,06:48:14,06,09,1, 11.9,1,1, 3.674, 10499.776, 424.399, 52819.778 24/04/15,06:48:14,07,09,1, 11.9,1,1, 3.674, 10499.777, 424.432, 52819.924 24/04/15,06:48:14,08,09,1, 11.9,1,1, 3.674, 10499.752, 424.424, 52819.818 24/04/15,06:48:14,09,09,1, 11.9,1,1, 3.674, 10499.785, 424.459, 52819.807 24/04/15,06:48:14,10,09,1, 11.9,1,1, 3.674, 10499.758, 424.420, 52819.815 24/04/15,06:48:14,11,09,1, 11.9,1,1, 3.674, 10499.768, 424.451, 52819.826 24/04/15,06:48:14,12,09,1, 11.9,1,1, 3.674, 10499.757, 424.439, 52819.810 24/04/15,06:48:14,13,09,1, 11.9,1,1, 3.674, 10499.763, 424.440, 52819.802 24/04/15,06:48:14,14,09,1, 11.9,1,1, 3.674, 10499.763, 424.453, 52819.806 24/04/15,06:48:14,15,09,1, 11.9,1,1, 3.674, 10499.791, 424.444, 52819.818 24/04/15,06:48:14,16,09,1, 11.9,1,1, 3.674, 10499.752, 424.443, 52819.862 24/04/15,06:48:14,17,09,1, 11.9,1,1, 3.674, 10499.790, 424.443, 52819.849 24/04/15,06:48:14,18,09,1, 11.9,1,1, 3.674, 10499.744, 424.436, 52819.829 24/04/15,06:48:14,19,09,1, 11.9,1,1, 3.674, 10499.797, 424.450, 52819.829 24/04/15,06:48:15,00,09,1, 11.9,1,1, 3.676, 10499.790, 424.450, 52819.829 24/04/15,06:48:15,01,09,1, 11.9,1,1, 3.676, 10499.784, 424.458, 52819.793 24/04/15,06:48:15,02,09,1, 11.9,1,1, 3.676, 10499.755, 424.488, 52819.825 24/04/15,06:48:15,03,09,1, 11.9,1,1, 3.676, 10499.752, 424.461, 52819.834 24/04/15,06:48:15,04,09,1, 11.9,1,1, 3.676, 10499.741, 424.474, 52819.843 24/04/15,06:48:15,05,09,1, 11.9,1,1, 3.676, 10499.737, 424.455, 52819.856 24/04/15,06:48:15,06,09,1, 11.9,1,1, 3.676, 10499.761, 424.474, 52819.860 24/04/15,06:48:15,07,09,1, 11.9,1,1, 3.676, 10499.762, 424.466, 52819.810 24/04/15,06:48:15,08,09,1, 11.9,1,1, 3.676, 10499.738, 424.466, 52819.809 24/04/15,06:48:15,09,09,1, 11.9,1,1, 3.676, 10499.735, 424.466, 52819.850 24/04/15,06:48:15,10,09,1, 11.9,1,1, 3.676, 10499.735, 424.472, 52819.840 24/04/15,06:48:15,11,09,1, 11.9,1,1, 3.676, 10499.747, 424.497, 52819.798 24/04/15,06:48:15,12,09,1, 11.9,1,1, 3.676, 10499.737, 424.491, 52819.829 24/04/15,06:48:15,13,09,1, 11.9,1,1, 3.676, 10499.722, 424.488, 52819.817 24/04/15,06:48:15,14,09,1, 11.9,1,1, 3.676, 10499.746, 424.500, 52819.839 24/04/15,06:48:15,15,09,1, 11.9,1,1, 3.676, 10499.734, 424.515, 52819.808 24/04/15,06:48:15,16,09,1, 11.9,1,1, 3.676, 10499.734, 424.516, 52819.842 24/04/15,06:48:15,17,09,1, 11.9,1,1, 3.676, 10499.738, 424.511, 52819.828 24/04/15,06:48:15,18,09,1, 11.9,1,1, 3.676, 10499.748, 424.526, 52819.811 24/04/15,06:48:15,19,09,1, 11.9,1,1, 3.676, 10499.740, 424.538, 52819.815 24/04/15,06:48:16,00,09,1, 12.0,1,1, 3.671, 10499.740, 424.538, 52819.815 24/04/15,06:48:16,01,09,1, 12.0,1,1, 3.671, 10499.740, 424.558, 52819.858 24/04/15,06:48:16,02,09,1, 12.0,1,1, 3.671, 10499.716, 424.527, 52819.872 24/04/15,06:48:16,03,09,1, 12.0,1,1, 3.671, 10499.748, 424.535, 52819.832 24/04/15,06:48:16,04,09,1, 12.0,1,1, 3.671, 10499.736, 424.570, 52819.822 24/04/15,06:48:16,05,09,1, 12.0,1,1, 3.671, 10499.729, 424.556, 52819.808 24/04/15,06:48:16,06,09,1, 12.0,1,1, 3.671, 10499.748, 424.565, 52819.816 24/04/15,06:48:16,07,09,1, 12.0,1,1, 3.671, 10499.745, 424.571, 52819.822 24/04/15,06:48:16,08,09,1, 12.0,1,1, 3.671, 10499.740, 424.576, 52819.975 24/04/15,06:48:16,09,09,1, 12.0,1,1, 3.671, 10499.738, 424.558, 52819.826 24/04/15,06:48:16,10,09,1, 12.0,1,1, 3.671, 10499.739, 424.564, 52819.833 24/04/15,06:48:16,11,09,1, 12.0,1,1, 3.671, 10499.704, 424.570, 52819.838 24/04/15,06:48:16,12,09,1, 12.0,1,1, 3.671, 10499.720, 424.574, 52819.755 24/04/15,06:48:16,13,09,1, 12.0,1,1, 3.671, 10499.754, 424.589, 52819.901 24/04/15,06:48:16,14,09,1, 12.0,1,1, 3.671, 10499.769, 424.555, 52819.836 24/04/15,06:48:16,15,09,1, 12.0,1,1, 3.671, 10499.756, 424.555, 52819.814 24/04/15,06:48:16,16,09,1, 12.0,1,1, 3.671, 10499.721, 424.591, 52819.872 24/04/15,06:48:16,17,09,1, 12.0,1,1, 3.671, 10499.743, 424.563, 52819.881 24/04/15,06:48:16,18,09,1, 12.0,1,1, 3.671, 10499.734, 424.611, 52819.923 24/04/15,06:48:16,19,09,1, 12.0,1,1, 3.671, 10499.755, 424.593, 52819.870 24/04/15,06:48:17,00,09,1, 11.9,1,1, 3.671, 10499.748, 424.593, 52819.870 24/04/15,06:48:17,01,09,1, 11.9,1,1, 3.671, 10499.753, 424.603, 52819.799 24/04/15,06:48:17,02,09,1, 11.9,1,1, 3.671, 10499.739, 424.586, 52819.835 24/04/15,06:48:17,03,09,1, 11.9,1,1, 3.671, 10499.748, 424.607, 52819.834 24/04/15,06:48:17,04,09,1, 11.9,1,1, 3.671, 10499.748, 424.608, 52819.870 24/04/15,06:48:17,05,09,1, 11.9,1,1, 3.671, 10499.762, 424.613, 52819.819 24/04/15,06:48:17,06,09,1, 11.9,1,1, 3.671, 10499.738, 424.636, 52819.818 24/04/15,06:48:17,07,09,1, 11.9,1,1, 3.671, 10499.754, 424.619, 52819.888 24/04/15,06:48:17,08,09,1, 11.9,1,1, 3.671, 10499.752, 424.625, 52819.838 24/04/15,06:48:17,09,09,1, 11.9,1,1, 3.671, 10499.747, 424.628, 52819.903 24/04/15,06:48:17,10,09,1, 11.9,1,1, 3.671, 10499.768, 424.630, 52819.834 24/04/15,06:48:17,11,09,1, 11.9,1,1, 3.671, 10499.758, 424.619, 52819.808 24/04/15,06:48:17,12,09,1, 11.9,1,1, 3.671, 10499.765, 424.644, 52819.925 24/04/15,06:48:17,13,09,1, 11.9,1,1, 3.671, 10499.764, 424.638, 52819.833 24/04/15,06:48:17,14,09,1, 11.9,1,1, 3.671, 10499.754, 424.639, 52819.916 24/04/15,06:48:17,15,09,1, 11.9,1,1, 3.671, 10499.774, 424.633, 52819.801 24/04/15,06:48:17,16,09,1, 11.9,1,1, 3.671, 10499.749, 424.637, 52819.815 24/04/15,06:48:17,17,09,1, 11.9,1,1, 3.671, 10499.769, 424.646, 52819.799 24/04/15,06:48:17,18,09,1, 11.9,1,1, 3.671, 10499.783, 424.635, 52819.848 24/04/15,06:48:17,19,09,1, 11.9,1,1, 3.671, 10499.778, 424.627, 52819.924 24/04/15,06:48:18,00,09,1, 11.9,1,1, 3.672, 10499.773, 424.627, 52819.924 24/04/15,06:48:18,01,09,1, 11.9,1,1, 3.672, 10499.778, 424.665, 52819.946 24/04/15,06:48:18,02,09,1, 11.9,1,1, 3.672, 10499.790, 424.630, 52819.838 24/04/15,06:48:18,03,09,1, 11.9,1,1, 3.672, 10499.785, 424.669, 52819.923 24/04/15,06:48:18,04,09,1, 11.9,1,1, 3.672, 10499.774, 424.643, 52819.850 24/04/15,06:48:18,05,09,1, 11.9,1,1, 3.672, 10499.753, 424.646, 52819.901 24/04/15,06:48:18,06,09,1, 11.9,1,1, 3.672, 10499.780, 424.678, 52819.861 24/04/15,06:48:18,07,09,1, 11.9,1,1, 3.672, 10499.794, 424.651, 52819.897 24/04/15,06:48:18,08,09,1, 11.9,1,1, 3.672, 10499.780, 424.660, 52819.868 24/04/15,06:48:18,09,09,1, 11.9,1,1, 3.672, 10499.789, 424.643, 52819.816 24/04/15,06:48:18,10,09,1, 11.9,1,1, 3.672, 10499.795, 424.669, 52819.871 24/04/15,06:48:18,11,09,1, 11.9,1,1, 3.672, 10499.792, 424.649, 52819.838 24/04/15,06:48:18,12,09,1, 11.9,1,1, 3.672, 10499.789, 424.693, 52819.859 24/04/15,06:48:18,13,09,1, 11.9,1,1, 3.672, 10499.793, 424.694, 52819.836 24/04/15,06:48:18,14,09,1, 11.9,1,1, 3.672, 10499.805, 424.710, 52819.929 24/04/15,06:48:18,15,09,1, 11.9,1,1, 3.672, 10499.781, 424.678, 52819.907 24/04/15,06:48:18,16,09,1, 11.9,1,1, 3.672, 10499.778, 424.688, 52819.818 24/04/15,06:48:18,17,09,1, 11.9,1,1, 3.672, 10499.807, 424.687, 52819.896 24/04/15,06:48:18,18,09,1, 11.9,1,1, 3.672, 10499.786, 424.691, 52819.894 24/04/15,06:48:18,19,09,1, 11.9,1,1, 3.672, 10499.804, 424.676, 52819.913 24/04/15,06:48:19,00,10,1, 12.0,1,1, 3.673, 10499.798, 424.676, 52819.913 24/04/15,06:48:19,01,10,1, 12.0,1,1, 3.673, 10499.806, 424.696, 52819.858 24/04/15,06:48:19,02,10,1, 12.0,1,1, 3.673, 10499.802, 424.694, 52819.850 24/04/15,06:48:19,03,10,1, 12.0,1,1, 3.673, 10499.780, 424.697, 52819.799 24/04/15,06:48:19,04,10,1, 12.0,1,1, 3.673, 10499.824, 424.682, 52819.855 24/04/15,06:48:19,05,10,1, 12.0,1,1, 3.673, 10499.812, 424.733, 52819.865 24/04/15,06:48:19,06,10,1, 12.0,1,1, 3.673, 10499.847, 424.699, 52819.840 24/04/15,06:48:19,07,10,1, 12.0,1,1, 3.673, 10499.827, 424.702, 52819.853 24/04/15,06:48:19,08,10,1, 12.0,1,1, 3.673, 10499.835, 424.698, 52819.859 24/04/15,06:48:19,09,10,1, 12.0,1,1, 3.673, 10499.835, 424.712, 52819.854 24/04/15,06:48:19,10,10,1, 12.0,1,1, 3.673, 10499.816, 424.714, 52819.828 24/04/15,06:48:19,11,10,1, 12.0,1,1, 3.673, 10499.826, 424.705, 52819.895 24/04/15,06:48:19,12,10,1, 12.0,1,1, 3.673, 10499.822, 424.723, 52819.817 24/04/15,06:48:19,13,10,1, 12.0,1,1, 3.673, 10499.821, 424.722, 52819.865 24/04/15,06:48:19,14,10,1, 12.0,1,1, 3.673, 10499.855, 424.717, 52819.767 24/04/15,06:48:19,15,10,1, 12.0,1,1, 3.673, 10499.848, 424.738, 52819.827 24/04/15,06:48:19,16,10,1, 12.0,1,1, 3.673, 10499.841, 424.736, 52819.885 24/04/15,06:48:19,17,10,1, 12.0,1,1, 3.673, 10499.831, 424.758, 52819.837 24/04/15,06:48:19,18,10,1, 12.0,1,1, 3.673, 10499.854, 424.721, 52819.818 24/04/15,06:48:19,19,10,1, 12.0,1,1, 3.673, 10499.836, 424.721, 52819.838 24/04/15,06:48:20,00,10,1, 11.9,1,1, 3.673, 10499.831, 424.721, 52819.838 24/04/15,06:48:20,01,10,1, 11.9,1,1, 3.673, 10499.857, 424.746, 52819.866 24/04/15,06:48:20,02,10,1, 11.9,1,1, 3.673, 10499.838, 424.724, 52819.788 24/04/15,06:48:20,03,10,1, 11.9,1,1, 3.673, 10499.847, 424.714, 52819.850 24/04/15,06:48:20,04,10,1, 11.9,1,1, 3.673, 10499.879, 424.733, 52819.853 24/04/15,06:48:20,05,10,1, 11.9,1,1, 3.673, 10499.855, 424.720, 52819.806 24/04/15,06:48:20,06,10,1, 11.9,1,1, 3.673, 10499.868, 424.722, 52819.796 24/04/15,06:48:20,07,10,1, 11.9,1,1, 3.673, 10499.845, 424.727, 52819.795 24/04/15,06:48:20,08,10,1, 11.9,1,1, 3.673, 10499.842, 424.760, 52819.865 24/04/15,06:48:20,09,10,1, 11.9,1,1, 3.673, 10499.881, 424.749, 52819.790 24/04/15,06:48:20,10,10,1, 11.9,1,1, 3.673, 10499.874, 424.754, 52819.789 24/04/15,06:48:20,11,10,1, 11.9,1,1, 3.673, 10499.890, 424.750, 52819.823 24/04/15,06:48:20,12,10,1, 11.9,1,1, 3.673, 10499.873, 424.782, 52819.897 24/04/15,06:48:20,13,10,1, 11.9,1,1, 3.673, 10499.863, 424.782, 52819.847 24/04/15,06:48:20,14,10,1, 11.9,1,1, 3.673, 10499.882, 424.761, 52819.836 24/04/15,06:48:20,15,10,1, 11.9,1,1, 3.673, 10499.874, 424.792, 52819.886 24/04/15,06:48:20,16,10,1, 11.9,1,1, 3.673, 10499.871, 424.771, 52819.861 24/04/15,06:48:20,17,10,1, 11.9,1,1, 3.673, 10499.879, 424.792, 52819.883 24/04/15,06:48:20,18,10,1, 11.9,1,1, 3.673, 10499.852, 424.775, 52819.839 24/04/15,06:48:20,19,10,1, 11.9,1,1, 3.673, 10499.902, 424.799, 52819.827 24/04/15,06:48:21,00,10,1, 11.9,1,1, 3.672, 10499.898, 424.799, 52819.827 24/04/15,06:48:21,01,10,1, 11.9,1,1, 3.672, 10499.902, 424.763, 52819.832 24/04/15,06:48:21,02,10,1, 11.9,1,1, 3.672, 10499.889, 424.766, 52819.869 24/04/15,06:48:21,03,10,1, 11.9,1,1, 3.672, 10499.896, 424.787, 52819.851 24/04/15,06:48:21,04,10,1, 11.9,1,1, 3.672, 10499.926, 424.785, 52819.877 24/04/15,06:48:21,05,10,1, 11.9,1,1, 3.672, 10499.901, 424.798, 52819.832 24/04/15,06:48:21,06,10,1, 11.9,1,1, 3.672, 10499.898, 424.785, 52819.830 24/04/15,06:48:21,07,10,1, 11.9,1,1, 3.672, 10499.890, 424.765, 52819.804 24/04/15,06:48:21,08,10,1, 11.9,1,1, 3.672, 10499.899, 424.788, 52819.855 24/04/15,06:48:21,09,10,1, 11.9,1,1, 3.672, 10499.892, 424.758, 52819.711 24/04/15,06:48:21,10,10,1, 11.9,1,1, 3.672, 10499.936, 424.797, 52819.866 24/04/15,06:48:21,11,10,1, 11.9,1,1, 3.672, 10499.936, 424.792, 52819.821 24/04/15,06:48:21,12,10,1, 11.9,1,1, 3.672, 10499.923, 424.785, 52819.806 24/04/15,06:48:21,13,10,1, 11.9,1,1, 3.672, 10499.926, 424.765, 52819.818 24/04/15,06:48:21,14,10,1, 11.9,1,1, 3.672, 10499.930, 424.802, 52819.801 24/04/15,06:48:21,15,10,1, 11.9,1,1, 3.672, 10499.922, 424.789, 52819.836 24/04/15,06:48:21,16,10,1, 11.9,1,1, 3.672, 10499.933, 424.786, 52819.783 24/04/15,06:48:21,17,10,1, 11.9,1,1, 3.672, 10499.924, 424.803, 52819.854 24/04/15,06:48:21,18,10,1, 11.9,1,1, 3.672, 10499.938, 424.816, 52819.870 24/04/15,06:48:21,19,10,1, 11.9,1,1, 3.672, 10499.954, 424.821, 52819.806 24/04/15,06:48:22,00,10,1, 11.9,1,1, 3.672, 10499.948, 424.821, 52819.806 24/04/15,06:48:22,01,10,1, 11.9,1,1, 3.672, 10499.948, 424.814, 52819.738 24/04/15,06:48:22,02,10,1, 11.9,1,1, 3.672, 10499.965, 424.816, 52819.873 24/04/15,06:48:22,03,10,1, 11.9,1,1, 3.672, 10499.964, 424.814, 52819.795 24/04/15,06:48:22,04,10,1, 11.9,1,1, 3.672, 10499.960, 424.796, 52819.755 24/04/15,06:48:22,05,10,1, 11.9,1,1, 3.672, 10499.998, 424.780, 52819.792 24/04/15,06:48:22,06,10,1, 11.9,1,1, 3.672, 10499.946, 424.805, 52819.906 24/04/15,06:48:22,07,10,1, 11.9,1,1, 3.672, 10499.981, 424.789, 52819.777 24/04/15,06:48:22,08,10,1, 11.9,1,1, 3.672, 10499.964, 424.799, 52819.768 24/04/15,06:48:22,09,10,1, 11.9,1,1, 3.672, 10499.953, 424.796, 52819.866 24/04/15,06:48:22,10,10,1, 11.9,1,1, 3.672, 10499.958, 424.812, 52819.833 24/04/15,06:48:22,11,10,1, 11.9,1,1, 3.672, 10499.957, 424.794, 52819.799 24/04/15,06:48:22,12,10,1, 11.9,1,1, 3.672, 10499.978, 424.804, 52819.888 24/04/15,06:48:22,13,10,1, 11.9,1,1, 3.672, 10499.975, 424.817, 52819.812 24/04/15,06:48:22,14,10,1, 11.9,1,1, 3.672, 10499.982, 424.816, 52819.825 24/04/15,06:48:22,15,10,1, 11.9,1,1, 3.672, 10499.965, 424.805, 52819.821 24/04/15,06:48:22,16,10,1, 11.9,1,1, 3.672, 10499.986, 424.809, 52819.763 24/04/15,06:48:22,17,10,1, 11.9,1,1, 3.672, 10499.971, 424.809, 52819.759 24/04/15,06:48:22,18,10,1, 11.9,1,1, 3.672, 10499.969, 424.793, 52819.789 24/04/15,06:48:22,19,10,1, 11.9,1,1, 3.672, 10499.983, 424.830, 52819.797 24/04/15,06:48:23,00,10,1, 11.8,1,1, 3.672, 10499.982, 424.830, 52819.797 24/04/15,06:48:23,01,10,1, 11.8,1,1, 3.672, 10499.997, 424.816, 52819.806 24/04/15,06:48:23,02,10,1, 11.8,1,1, 3.672, 10500.002, 424.814, 52819.844 24/04/15,06:48:23,03,10,1, 11.8,1,1, 3.672, 10499.973, 424.804, 52819.776 24/04/15,06:48:23,04,10,1, 11.8,1,1, 3.672, 10499.987, 424.840, 52819.784 24/04/15,06:48:23,05,10,1, 11.8,1,1, 3.672, 10499.996, 424.806, 52819.762 24/04/15,06:48:23,06,10,1, 11.8,1,1, 3.672, 10499.979, 424.845, 52819.781 24/04/15,06:48:23,07,10,1, 11.8,1,1, 3.672, 10499.980, 424.800, 52819.772 24/04/15,06:48:23,08,10,1, 11.8,1,1, 3.672, 10500.024, 424.830, 52819.798 24/04/15,06:48:23,09,10,1, 11.8,1,1, 3.672, 10499.980, 424.804, 52819.764 24/04/15,06:48:23,10,10,1, 11.8,1,1, 3.672, 10500.014, 424.813, 52819.810 24/04/15,06:48:23,11,10,1, 11.8,1,1, 3.672, 10500.006, 424.802, 52819.792 24/04/15,06:48:23,12,10,1, 11.8,1,1, 3.672, 10500.009, 424.800, 52819.799 24/04/15,06:48:23,13,10,1, 11.8,1,1, 3.672, 10500.017, 424.814, 52819.810 24/04/15,06:48:23,14,10,1, 11.8,1,1, 3.672, 10500.021, 424.812, 52819.806 24/04/15,06:48:23,15,10,1, 11.8,1,1, 3.672, 10500.018, 424.801, 52819.787 24/04/15,06:48:23,16,10,1, 11.8,1,1, 3.672, 10500.030, 424.815, 52819.741 24/04/15,06:48:23,17,10,1, 11.8,1,1, 3.672, 10500.010, 424.795, 52819.813 24/04/15,06:48:23,18,10,1, 11.8,1,1, 3.672, 10500.015, 424.808, 52819.804 24/04/15,06:48:23,19,10,1, 11.8,1,1, 3.672, 10500.023, 424.789, 52819.704 24/04/15,06:48:24,00,10,1, 11.9,1,1, 3.672, 10500.023, 424.789, 52819.704 24/04/15,06:48:24,01,10,1, 11.9,1,1, 3.672, 10500.044, 424.786, 52819.754 24/04/15,06:48:24,02,10,1, 11.9,1,1, 3.672, 10500.019, 424.793, 52819.777 24/04/15,06:48:24,03,10,1, 11.9,1,1, 3.672, 10500.019, 424.822, 52819.788 24/04/15,06:48:24,04,10,1, 11.9,1,1, 3.672, 10500.023, 424.806, 52819.781 24/04/15,06:48:24,05,10,1, 11.9,1,1, 3.672, 10500.052, 424.806, 52819.795 24/04/15,06:48:24,06,10,1, 11.9,1,1, 3.672, 10500.032, 424.791, 52819.756 24/04/15,06:48:24,07,10,1, 11.9,1,1, 3.672, 10500.037, 424.810, 52819.788 24/04/15,06:48:24,08,10,1, 11.9,1,1, 3.672, 10500.032, 424.783, 52819.726 24/04/15,06:48:24,09,10,1, 11.9,1,1, 3.672, 10500.024, 424.792, 52819.760 24/04/15,06:48:24,10,10,1, 11.9,1,1, 3.672, 10500.035, 424.798, 52819.753 24/04/15,06:48:24,11,10,1, 11.9,1,1, 3.672, 10500.054, 424.793, 52819.812 24/04/15,06:48:24,12,10,1, 11.9,1,1, 3.672, 10500.044, 424.804, 52819.714 24/04/15,06:48:24,13,10,1, 11.9,1,1, 3.672, 10500.061, 424.792, 52819.759 24/04/15,06:48:24,14,10,1, 11.9,1,1, 3.672, 10500.032, 424.797, 52819.698 24/04/15,06:48:24,15,10,1, 11.9,1,1, 3.672, 10500.070, 424.779, 52819.749 24/04/15,06:48:24,16,10,1, 11.9,1,1, 3.672, 10500.075, 424.803, 52819.761 24/04/15,06:48:24,17,10,1, 11.9,1,1, 3.672, 10500.072, 424.817, 52819.714 24/04/15,06:48:24,18,10,1, 11.9,1,1, 3.672, 10500.081, 424.789, 52819.575 24/04/15,06:48:24,19,10,1, 11.9,1,1, 3.672, 10500.035, 424.797, 52819.721 24/04/15,06:48:25,00,10,1, 12.0,1,1, 3.672, 10500.032, 424.797, 52819.721 24/04/15,06:48:25,01,10,1, 12.0,1,1, 3.672, 10500.061, 424.783, 52819.688 24/04/15,06:48:25,02,10,1, 12.0,1,1, 3.672, 10500.065, 424.797, 52819.683 24/04/15,06:48:25,03,10,1, 12.0,1,1, 3.672, 10500.063, 424.778, 52819.779 24/04/15,06:48:25,04,10,1, 12.0,1,1, 3.672, 10500.056, 424.796, 52819.704 24/04/15,06:48:25,05,10,1, 12.0,1,1, 3.672, 10500.062, 424.806, 52819.780 24/04/15,06:48:25,06,10,1, 12.0,1,1, 3.672, 10500.053, 424.803, 52819.742 24/04/15,06:48:25,07,10,1, 12.0,1,1, 3.672, 10500.063, 424.782, 52819.664 24/04/15,06:48:25,08,10,1, 12.0,1,1, 3.672, 10500.061, 424.786, 52819.767 24/04/15,06:48:25,09,10,1, 12.0,1,1, 3.672, 10500.056, 424.793, 52819.740 24/04/15,06:48:25,10,10,1, 12.0,1,1, 3.672, 10500.092, 424.789, 52819.744 24/04/15,06:48:25,11,10,1, 12.0,1,1, 3.672, 10500.089, 424.817, 52819.747 24/04/15,06:48:25,12,10,1, 12.0,1,1, 3.672, 10500.072, 424.802, 52819.768 24/04/15,06:48:25,13,10,1, 12.0,1,1, 3.672, 10500.118, 424.790, 52819.712 24/04/15,06:48:25,14,10,1, 12.0,1,1, 3.672, 10500.060, 424.794, 52819.747 24/04/15,06:48:25,15,10,1, 12.0,1,1, 3.672, 10500.082, 424.799, 52819.713 24/04/15,06:48:25,16,10,1, 12.0,1,1, 3.672, 10500.069, 424.768, 52819.675 24/04/15,06:48:25,17,10,1, 12.0,1,1, 3.672, 10500.079, 424.785, 52819.686 24/04/15,06:48:25,18,10,1, 12.0,1,1, 3.672, 10500.061, 424.777, 52819.688 24/04/15,06:48:25,19,10,1, 12.0,1,1, 3.672, 10500.087, 424.759, 52819.693 24/04/15,06:48:26,00,10,1, 11.9,1,1, 3.672, 10500.082, 424.759, 52819.693 24/04/15,06:48:26,01,10,1, 11.9,1,1, 3.672, 10500.097, 424.747, 52819.664 24/04/15,06:48:26,02,10,1, 11.9,1,1, 3.672, 10500.092, 424.772, 52819.692 24/04/15,06:48:26,03,10,1, 11.9,1,1, 3.672, 10500.097, 424.765, 52819.735 24/04/15,06:48:26,04,10,1, 11.9,1,1, 3.672, 10500.087, 424.778, 52819.716 24/04/15,06:48:26,05,10,1, 11.9,1,1, 3.672, 10500.100, 424.783, 52819.701 24/04/15,06:48:26,06,10,1, 11.9,1,1, 3.672, 10500.099, 424.769, 52819.766 24/04/15,06:48:26,07,10,1, 11.9,1,1, 3.672, 10500.085, 424.778, 52819.700 24/04/15,06:48:26,08,10,1, 11.9,1,1, 3.672, 10500.080, 424.770, 52819.706 24/04/15,06:48:26,09,10,1, 11.9,1,1, 3.672, 10500.110, 424.775, 52819.723 24/04/15,06:48:26,10,10,1, 11.9,1,1, 3.672, 10500.087, 424.738, 52819.726 24/04/15,06:48:26,11,10,1, 11.9,1,1, 3.672, 10500.109, 424.759, 52819.700 24/04/15,06:48:26,12,10,1, 11.9,1,1, 3.672, 10500.098, 424.736, 52819.697 24/04/15,06:48:26,13,10,1, 11.9,1,1, 3.672, 10500.092, 424.749, 52819.659 24/04/15,06:48:26,14,10,1, 11.9,1,1, 3.672, 10500.111, 424.778, 52819.710 24/04/15,06:48:26,15,10,1, 11.9,1,1, 3.672, 10500.115, 424.742, 52819.679 24/04/15,06:48:26,16,10,1, 11.9,1,1, 3.672, 10500.116, 424.735, 52819.667 24/04/15,06:48:26,17,10,1, 11.9,1,1, 3.672, 10500.107, 424.737, 52819.706 24/04/15,06:48:26,18,10,1, 11.9,1,1, 3.672, 10500.115, 424.739, 52819.715 24/04/15,06:48:26,19,10,1, 11.9,1,1, 3.672, 10500.113, 424.739, 52819.711 24/04/15,06:48:27,00,10,1, 11.8,1,1, 3.676, 10500.107, 424.739, 52819.711 24/04/15,06:48:27,01,10,1, 11.8,1,1, 3.676, 10500.131, 424.720, 52819.692 24/04/15,06:48:27,02,10,1, 11.8,1,1, 3.676, 10500.134, 424.719, 52819.729 24/04/15,06:48:27,03,10,1, 11.8,1,1, 3.676, 10500.107, 424.733, 52819.691 24/04/15,06:48:27,04,10,1, 11.8,1,1, 3.676, 10500.121, 424.690, 52819.649 24/04/15,06:48:27,05,10,1, 11.8,1,1, 3.676, 10500.121, 424.697, 52819.694 24/04/15,06:48:27,06,10,1, 11.8,1,1, 3.676, 10500.117, 424.721, 52819.649 24/04/15,06:48:27,07,10,1, 11.8,1,1, 3.676, 10500.126, 424.708, 52819.668 24/04/15,06:48:27,08,10,1, 11.8,1,1, 3.676, 10500.125, 424.699, 52819.686 24/04/15,06:48:27,09,10,1, 11.8,1,1, 3.676, 10500.131, 424.709, 52819.654 24/04/15,06:48:27,10,10,1, 11.8,1,1, 3.676, 10500.137, 424.696, 52819.669 24/04/15,06:48:27,11,10,1, 11.8,1,1, 3.676, 10500.135, 424.691, 52819.656 24/04/15,06:48:27,12,10,1, 11.8,1,1, 3.676, 10500.145, 424.688, 52819.657 24/04/15,06:48:27,13,10,1, 11.8,1,1, 3.676, 10500.136, 424.699, 52819.640 24/04/15,06:48:27,14,10,1, 11.8,1,1, 3.676, 10500.139, 424.697, 52819.686 24/04/15,06:48:27,15,10,1, 11.8,1,1, 3.676, 10500.126, 424.691, 52819.668 24/04/15,06:48:27,16,10,1, 11.8,1,1, 3.676, 10500.119, 424.678, 52819.667 24/04/15,06:48:27,17,10,1, 11.8,1,1, 3.676, 10500.156, 424.685, 52819.633 24/04/15,06:48:27,18,10,1, 11.8,1,1, 3.676, 10500.167, 424.700, 52819.670 24/04/15,06:48:27,19,10,1, 11.8,1,1, 3.676, 10500.155, 424.695, 52819.694 24/04/15,06:48:28,00,10,1, 11.8,1,1, 3.676, 10500.149, 424.695, 52819.694 24/04/15,06:48:28,01,10,1, 11.8,1,1, 3.676, 10500.149, 424.680, 52819.656 24/04/15,06:48:28,02,10,1, 11.8,1,1, 3.676, 10500.166, 424.648, 52819.670 24/04/15,06:48:28,03,10,1, 11.8,1,1, 3.676, 10500.177, 424.670, 52819.626 24/04/15,06:48:28,04,10,1, 11.8,1,1, 3.676, 10500.167, 424.655, 52819.653 24/04/15,06:48:28,05,10,1, 11.8,1,1, 3.676, 10500.171, 424.654, 52819.640 24/04/15,06:48:28,06,10,1, 11.8,1,1, 3.676, 10500.165, 424.641, 52819.614 24/04/15,06:48:28,07,10,1, 11.8,1,1, 3.676, 10500.152, 424.661, 52819.635 24/04/15,06:48:28,08,10,1, 11.8,1,1, 3.676, 10500.170, 424.661, 52819.639 24/04/15,06:48:28,09,10,1, 11.8,1,1, 3.676, 10500.164, 424.675, 52819.645 24/04/15,06:48:28,10,10,1, 11.8,1,1, 3.676, 10500.137, 424.662, 52819.651 24/04/15,06:48:28,11,10,1, 11.8,1,1, 3.676, 10500.158, 424.656, 52819.626 24/04/15,06:48:28,12,10,1, 11.8,1,1, 3.676, 10500.169, 424.666, 52819.649 24/04/15,06:48:28,13,10,1, 11.8,1,1, 3.676, 10500.166, 424.641, 52819.666 24/04/15,06:48:28,14,10,1, 11.8,1,1, 3.676, 10500.153, 424.656, 52819.652 24/04/15,06:48:28,15,10,1, 11.8,1,1, 3.676, 10500.151, 424.664, 52819.650 24/04/15,06:48:28,16,10,1, 11.8,1,1, 3.676, 10500.160, 424.654, 52819.751 24/04/15,06:48:28,17,10,1, 11.8,1,1, 3.676, 10500.158, 424.611, 52819.615 24/04/15,06:48:28,18,10,1, 11.8,1,1, 3.676, 10500.160, 424.636, 52819.742 24/04/15,06:48:28,19,10,1, 11.8,1,1, 3.676, 10500.180, 424.635, 52819.644 24/04/15,06:48:29,00,10,1, 11.9,1,1, 3.674, 10500.174, 424.635, 52819.644 24/04/15,06:48:29,01,10,1, 11.9,1,1, 3.674, 10500.190, 424.653, 52819.635 24/04/15,06:48:29,02,10,1, 11.9,1,1, 3.674, 10500.194, 424.616, 52819.639 24/04/15,06:48:29,03,10,1, 11.9,1,1, 3.674, 10500.165, 424.628, 52819.653 24/04/15,06:48:29,04,10,1, 11.9,1,1, 3.674, 10500.190, 424.629, 52819.630 24/04/15,06:48:29,05,10,1, 11.9,1,1, 3.674, 10500.173, 424.615, 52819.557 24/04/15,06:48:29,06,10,1, 11.9,1,1, 3.674, 10500.178, 424.642, 52819.606 24/04/15,06:48:29,07,10,1, 11.9,1,1, 3.674, 10500.181, 424.647, 52819.650 24/04/15,06:48:29,08,10,1, 11.9,1,1, 3.674, 10500.175, 424.621, 52819.671 24/04/15,06:48:29,09,10,1, 11.9,1,1, 3.674, 10500.171, 424.612, 52819.576 24/04/15,06:48:29,10,10,1, 11.9,1,1, 3.674, 10500.196, 424.617, 52819.616 24/04/15,06:48:29,11,10,1, 11.9,1,1, 3.674, 10500.166, 424.612, 52819.691 24/04/15,06:48:29,12,10,1, 11.9,1,1, 3.674, 10500.160, 424.622, 52819.623 24/04/15,06:48:29,13,10,1, 11.9,1,1, 3.674, 10500.184, 424.601, 52819.665 24/04/15,06:48:29,14,10,1, 11.9,1,1, 3.674, 10500.196, 424.603, 52819.617 24/04/15,06:48:29,15,10,1, 11.9,1,1, 3.674, 10500.182, 424.612, 52819.588 24/04/15,06:48:29,16,10,1, 11.9,1,1, 3.674, 10500.188, 424.581, 52819.652 24/04/15,06:48:29,17,10,1, 11.9,1,1, 3.674, 10500.200, 424.586, 52819.598 24/04/15,06:48:29,18,10,1, 11.9,1,1, 3.674, 10500.197, 424.611, 52819.647 24/04/15,06:48:29,19,10,1, 11.9,1,1, 3.674, 10500.222, 424.587, 52819.654 24/04/15,06:48:30,00,10,1, 11.9,1,1, 3.675, 10500.215, 424.587, 52819.654 24/04/15,06:48:30,01,10,1, 11.9,1,1, 3.675, 10500.197, 424.606, 52819.682 24/04/15,06:48:30,02,10,1, 11.9,1,1, 3.675, 10500.200, 424.576, 52819.643 24/04/15,06:48:30,03,10,1, 11.9,1,1, 3.675, 10500.201, 424.581, 52819.645 24/04/15,06:48:30,04,10,1, 11.9,1,1, 3.675, 10500.181, 424.572, 52819.627 24/04/15,06:48:30,05,10,1, 11.9,1,1, 3.675, 10500.209, 424.585, 52819.628 24/04/15,06:48:30,06,10,1, 11.9,1,1, 3.675, 10500.204, 424.567, 52819.662 24/04/15,06:48:30,07,10,1, 11.9,1,1, 3.675, 10500.218, 424.584, 52819.701 24/04/15,06:48:30,08,10,1, 11.9,1,1, 3.675, 10500.214, 424.598, 52819.698 24/04/15,06:48:30,09,10,1, 11.9,1,1, 3.675, 10500.162, 424.578, 52819.611 24/04/15,06:48:30,10,10,1, 11.9,1,1, 3.675, 10500.138, 424.567, 52819.773 24/04/15,06:48:30,11,10,1, 11.9,1,1, 3.675, 10500.213, 424.562, 52819.646 24/04/15,06:48:30,12,10,1, 11.9,1,1, 3.675, 10500.207, 424.579, 52819.636 24/04/15,06:48:30,13,10,1, 11.9,1,1, 3.675, 10500.200, 424.569, 52819.624 24/04/15,06:48:30,14,10,1, 11.9,1,1, 3.675, 10500.201, 424.567, 52819.612 24/04/15,06:48:30,15,10,1, 11.9,1,1, 3.675, 10500.218, 424.564, 52819.602 24/04/15,06:48:30,16,10,1, 11.9,1,1, 3.675, 10500.208, 424.552, 52819.615 24/04/15,06:48:30,17,10,1, 11.9,1,1, 3.675, 10500.218, 424.551, 52819.572 24/04/15,06:48:30,18,10,1, 11.9,1,1, 3.675, 10500.195, 424.543, 52819.626 24/04/15,06:48:30,19,10,1, 11.9,1,1, 3.675, 10500.211, 424.551, 52819.631 24/04/15,06:48:31,00,10,1, 11.8,1,1, 3.671, 10500.207, 424.551, 52819.631 24/04/15,06:48:31,01,10,1, 11.8,1,1, 3.671, 10500.204, 424.538, 52819.605 24/04/15,06:48:31,02,10,1, 11.8,1,1, 3.671, 10500.244, 424.531, 52819.638 24/04/15,06:48:31,03,10,1, 11.8,1,1, 3.671, 10500.203, 424.530, 52819.569 24/04/15,06:48:31,04,10,1, 11.8,1,1, 3.671, 10500.198, 424.538, 52819.598 24/04/15,06:48:31,05,10,1, 11.8,1,1, 3.671, 10500.215, 424.553, 52819.630 24/04/15,06:48:31,06,10,1, 11.8,1,1, 3.671, 10500.205, 424.552, 52819.597 24/04/15,06:48:31,07,10,1, 11.8,1,1, 3.671, 10500.186, 424.558, 52819.603 24/04/15,06:48:31,08,10,1, 11.8,1,1, 3.671, 10500.205, 424.554, 52819.610 24/04/15,06:48:31,09,10,1, 11.8,1,1, 3.671, 10500.187, 424.540, 52819.622 24/04/15,06:48:31,10,10,1, 11.8,1,1, 3.671, 10500.195, 424.537, 52819.631 24/04/15,06:48:31,11,10,1, 11.8,1,1, 3.671, 10500.207, 424.547, 52819.611 24/04/15,06:48:31,12,10,1, 11.8,1,1, 3.671, 10500.194, 424.535, 52819.732 24/04/15,06:48:31,13,10,1, 11.8,1,1, 3.671, 10500.228, 424.503, 52819.576 24/04/15,06:48:31,14,10,1, 11.8,1,1, 3.671, 10500.192, 424.550, 52819.581 24/04/15,06:48:31,15,10,1, 11.8,1,1, 3.671, 10500.201, 424.526, 52819.625 24/04/15,06:48:31,16,10,1, 11.8,1,1, 3.671, 10500.226, 424.521, 52819.655 24/04/15,06:48:31,17,10,1, 11.8,1,1, 3.671, 10500.222, 424.543, 52819.617 24/04/15,06:48:31,18,10,1, 11.8,1,1, 3.671, 10500.205, 424.526, 52819.619 24/04/15,06:48:31,19,10,1, 11.8,1,1, 3.671, 10500.231, 424.526, 52819.635 24/04/15,06:48:32,00,10,1, 11.9,1,1, 3.675, 10500.224, 424.526, 52819.635 24/04/15,06:48:32,01,10,1, 11.9,1,1, 3.675, 10500.221, 424.531, 52819.636 24/04/15,06:48:32,02,10,1, 11.9,1,1, 3.675, 10500.248, 424.540, 52819.665 24/04/15,06:48:32,03,10,1, 11.9,1,1, 3.675, 10500.236, 424.534, 52819.629 24/04/15,06:48:32,04,10,1, 11.9,1,1, 3.675, 10500.223, 424.532, 52819.627 24/04/15,06:48:32,05,10,1, 11.9,1,1, 3.675, 10500.224, 424.497, 52819.649 24/04/15,06:48:32,06,10,1, 11.9,1,1, 3.675, 10500.228, 424.502, 52819.553 24/04/15,06:48:32,07,10,1, 11.9,1,1, 3.675, 10500.221, 424.510, 52819.662 24/04/15,06:48:32,08,10,1, 11.9,1,1, 3.675, 10500.236, 424.510, 52819.598 24/04/15,06:48:32,09,10,1, 11.9,1,1, 3.675, 10500.222, 424.518, 52819.613 24/04/15,06:48:32,10,10,1, 11.9,1,1, 3.675, 10500.227, 424.508, 52819.633 24/04/15,06:48:32,11,10,1, 11.9,1,1, 3.675, 10500.244, 424.525, 52819.633 24/04/15,06:48:32,12,10,1, 11.9,1,1, 3.675, 10500.223, 424.521, 52819.643 24/04/15,06:48:32,13,10,1, 11.9,1,1, 3.675, 10500.250, 424.503, 52819.651 24/04/15,06:48:32,14,10,1, 11.9,1,1, 3.675, 10500.224, 424.491, 52819.633 24/04/15,06:48:32,15,10,1, 11.9,1,1, 3.675, 10500.242, 424.492, 52819.654 24/04/15,06:48:32,16,10,1, 11.9,1,1, 3.675, 10500.214, 424.511, 52819.614 24/04/15,06:48:32,17,10,1, 11.9,1,1, 3.675, 10500.207, 424.499, 52819.677 24/04/15,06:48:32,18,10,1, 11.9,1,1, 3.675, 10500.241, 424.492, 52819.626 24/04/15,06:48:32,19,10,1, 11.9,1,1, 3.675, 10500.241, 424.510, 52819.655 24/04/15,06:48:33,00,10,1, 11.9,1,1, 3.669, 10500.240, 424.510, 52819.655 24/04/15,06:48:33,01,10,1, 11.9,1,1, 3.669, 10500.258, 424.493, 52819.612 24/04/15,06:48:33,02,10,1, 11.9,1,1, 3.669, 10500.262, 424.499, 52819.638 24/04/15,06:48:33,03,10,1, 11.9,1,1, 3.669, 10500.265, 424.483, 52819.645 24/04/15,06:48:33,04,10,1, 11.9,1,1, 3.669, 10500.288, 424.486, 52819.597 24/04/15,06:48:33,05,10,1, 11.9,1,1, 3.669, 10500.258, 424.508, 52819.662 24/04/15,06:48:33,06,10,1, 11.9,1,1, 3.669, 10500.249, 424.484, 52819.627 24/04/15,06:48:33,07,10,1, 11.9,1,1, 3.669, 10500.260, 424.485, 52819.689 24/04/15,06:48:33,08,10,1, 11.9,1,1, 3.669, 10500.258, 424.516, 52819.645 24/04/15,06:48:33,09,10,1, 11.9,1,1, 3.669, 10500.269, 424.504, 52819.616 24/04/15,06:48:33,10,10,1, 11.9,1,1, 3.669, 10500.274, 424.516, 52819.688 24/04/15,06:48:33,11,10,1, 11.9,1,1, 3.669, 10500.271, 424.485, 52819.689 24/04/15,06:48:33,12,10,1, 11.9,1,1, 3.669, 10500.259, 424.492, 52819.673 24/04/15,06:48:33,13,10,1, 11.9,1,1, 3.669, 10500.284, 424.471, 52819.635 24/04/15,06:48:33,14,10,1, 11.9,1,1, 3.669, 10500.282, 424.477, 52819.598 24/04/15,06:48:33,15,10,1, 11.9,1,1, 3.669, 10500.259, 424.475, 52819.591 24/04/15,06:48:33,16,10,1, 11.9,1,1, 3.669, 10500.266, 424.490, 52819.643 24/04/15,06:48:33,17,10,1, 11.9,1,1, 3.669, 10500.290, 424.507, 52819.695 24/04/15,06:48:33,18,10,1, 11.9,1,1, 3.669, 10500.264, 424.507, 52819.634 24/04/15,06:48:33,19,10,1, 11.9,1,1, 3.669, 10500.272, 424.494, 52819.631 24/04/15,06:48:34,00,09,1, 11.9,1,1, 3.676, 10500.265, 424.494, 52819.631 24/04/15,06:48:34,01,09,1, 11.9,1,1, 3.676, 10500.271, 424.493, 52819.663 24/04/15,06:48:34,02,09,1, 11.9,1,1, 3.676, 10500.288, 424.476, 52819.654 24/04/15,06:48:34,03,09,1, 11.9,1,1, 3.676, 10500.287, 424.478, 52819.687 24/04/15,06:48:34,04,09,1, 11.9,1,1, 3.676, 10500.299, 424.487, 52819.667 24/04/15,06:48:34,05,09,1, 11.9,1,1, 3.676, 10500.277, 424.501, 52819.680 24/04/15,06:48:34,06,09,1, 11.9,1,1, 3.676, 10500.316, 424.481, 52819.661 24/04/15,06:48:34,07,09,1, 11.9,1,1, 3.676, 10500.305, 424.470, 52819.674 24/04/15,06:48:34,08,09,1, 11.9,1,1, 3.676, 10500.312, 424.485, 52819.654 24/04/15,06:48:34,09,09,1, 11.9,1,1, 3.676, 10500.284, 424.511, 52819.648 24/04/15,06:48:34,10,09,1, 11.9,1,1, 3.676, 10500.296, 424.479, 52819.645 24/04/15,06:48:34,11,09,1, 11.9,1,1, 3.676, 10500.302, 424.503, 52819.665 24/04/15,06:48:34,12,09,1, 11.9,1,1, 3.676, 10500.291, 424.506, 52819.696 24/04/15,06:48:34,13,09,1, 11.9,1,1, 3.676, 10500.286, 424.495, 52819.667 24/04/15,06:48:34,14,09,1, 11.9,1,1, 3.676, 10500.294, 424.495, 52819.677 24/04/15,06:48:34,15,09,1, 11.9,1,1, 3.676, 10500.314, 424.480, 52819.698 24/04/15,06:48:34,16,09,1, 11.9,1,1, 3.676, 10500.305, 424.480, 52819.675 24/04/15,06:48:34,17,09,1, 11.9,1,1, 3.676, 10500.310, 424.476, 52819.661 24/04/15,06:48:34,18,09,1, 11.9,1,1, 3.676, 10500.307, 424.482, 52819.712 24/04/15,06:48:34,19,09,1, 11.9,1,1, 3.676, 10500.329, 424.491, 52819.623 24/04/15,06:48:35,00,09,1, 11.9,1,1, 3.671, 10500.324, 424.491, 52819.623 24/04/15,06:48:35,01,09,1, 11.9,1,1, 3.671, 10500.317, 424.461, 52819.610 24/04/15,06:48:35,02,09,1, 11.9,1,1, 3.671, 10500.308, 424.481, 52819.647 24/04/15,06:48:35,03,09,1, 11.9,1,1, 3.671, 10500.316, 424.486, 52819.654 24/04/15,06:48:35,04,09,1, 11.9,1,1, 3.671, 10500.321, 424.479, 52819.718 24/04/15,06:48:35,05,09,1, 11.9,1,1, 3.671, 10500.315, 424.481, 52819.685 24/04/15,06:48:35,06,09,1, 11.9,1,1, 3.671, 10500.317, 424.497, 52819.650 24/04/15,06:48:35,07,09,1, 11.9,1,1, 3.671, 10500.334, 424.481, 52819.662 24/04/15,06:48:35,08,09,1, 11.9,1,1, 3.671, 10500.333, 424.485, 52819.684 24/04/15,06:48:35,09,09,1, 11.9,1,1, 3.671, 10500.331, 424.507, 52819.684 24/04/15,06:48:35,10,09,1, 11.9,1,1, 3.671, 10500.340, 424.500, 52819.676 24/04/15,06:48:35,11,09,1, 11.9,1,1, 3.671, 10500.293, 424.501, 52819.673 24/04/15,06:48:35,12,09,1, 11.9,1,1, 3.671, 10500.312, 424.491, 52819.683 24/04/15,06:48:35,13,09,1, 11.9,1,1, 3.671, 10500.336, 424.474, 52819.674 24/04/15,06:48:35,14,09,1, 11.9,1,1, 3.671, 10500.340, 424.492, 52819.669 24/04/15,06:48:35,15,09,1, 11.9,1,1, 3.671, 10500.348, 424.484, 52819.717 24/04/15,06:48:35,16,09,1, 11.9,1,1, 3.671, 10500.336, 424.495, 52819.688 24/04/15,06:48:35,17,09,1, 11.9,1,1, 3.671, 10500.316, 424.498, 52819.681 24/04/15,06:48:35,18,09,1, 11.9,1,1, 3.671, 10500.334, 424.489, 52819.723 24/04/15,06:48:35,19,09,1, 11.9,1,1, 3.671, 10500.364, 424.486, 52819.717 24/04/15,06:48:36,00,09,1, 11.9,1,1, 3.674, 10500.357, 424.486, 52819.717 24/04/15,06:48:36,01,09,1, 11.9,1,1, 3.674, 10500.324, 424.487, 52819.734 24/04/15,06:48:36,02,09,1, 11.9,1,1, 3.674, 10500.345, 424.519, 52819.705 24/04/15,06:48:36,03,09,1, 11.9,1,1, 3.674, 10500.356, 424.472, 52819.709 24/04/15,06:48:36,04,09,1, 11.9,1,1, 3.674, 10500.365, 424.476, 52819.718 24/04/15,06:48:36,05,09,1, 11.9,1,1, 3.674, 10500.370, 424.482, 52819.721 24/04/15,06:48:36,06,09,1, 11.9,1,1, 3.674, 10500.353, 424.473, 52819.685 24/04/15,06:48:36,07,09,1, 11.9,1,1, 3.674, 10500.385, 424.479, 52819.639 24/04/15,06:48:36,08,09,1, 11.9,1,1, 3.674, 10500.350, 424.511, 52819.777 24/04/15,06:48:36,09,09,1, 11.9,1,1, 3.674, 10500.356, 424.481, 52819.669 24/04/15,06:48:36,10,09,1, 11.9,1,1, 3.674, 10500.340, 424.486, 52819.709 24/04/15,06:48:36,11,09,1, 11.9,1,1, 3.674, 10500.344, 424.485, 52819.745 24/04/15,06:48:36,12,09,1, 11.9,1,1, 3.674, 10500.355, 424.516, 52819.785 24/04/15,06:48:36,13,09,1, 11.9,1,1, 3.674, 10500.364, 424.518, 52819.776 24/04/15,06:48:36,14,09,1, 11.9,1,1, 3.674, 10500.340, 424.527, 52819.757 24/04/15,06:48:36,15,09,1, 11.9,1,1, 3.674, 10500.343, 424.499, 52819.736 24/04/15,06:48:36,16,09,1, 11.9,1,1, 3.674, 10500.371, 424.509, 52819.697 24/04/15,06:48:36,17,09,1, 11.9,1,1, 3.674, 10500.390, 424.515, 52819.765 24/04/15,06:48:36,18,09,1, 11.9,1,1, 3.674, 10500.357, 424.509, 52819.780 24/04/15,06:48:36,19,09,1, 11.9,1,1, 3.674, 10500.348, 424.516, 52819.712 24/04/15,06:48:37,00,09,1, 11.9,1,1, 3.673, 10500.340, 424.516, 52819.712 24/04/15,06:48:37,01,09,1, 11.9,1,1, 3.673, 10500.395, 424.489, 52819.573 24/04/15,06:48:37,02,09,1, 11.9,1,1, 3.673, 10500.382, 424.500, 52819.707 24/04/15,06:48:37,03,09,1, 11.9,1,1, 3.673, 10500.367, 424.492, 52819.731 24/04/15,06:48:37,04,09,1, 11.9,1,1, 3.673, 10500.348, 424.487, 52819.748 24/04/15,06:48:37,05,09,1, 11.9,1,1, 3.673, 10500.352, 424.506, 52819.739 24/04/15,06:48:37,06,09,1, 11.9,1,1, 3.673, 10500.374, 424.517, 52819.730 24/04/15,06:48:37,07,09,1, 11.9,1,1, 3.673, 10500.350, 424.520, 52819.824 24/04/15,06:48:37,08,09,1, 11.9,1,1, 3.673, 10500.380, 424.478, 52819.724 24/04/15,06:48:37,09,09,1, 11.9,1,1, 3.673, 10500.368, 424.512, 52819.770 24/04/15,06:48:37,10,09,1, 11.9,1,1, 3.673, 10500.378, 424.499, 52819.756 24/04/15,06:48:37,11,09,1, 11.9,1,1, 3.673, 10500.385, 424.540, 52819.771 24/04/15,06:48:37,12,09,1, 11.9,1,1, 3.673, 10500.349, 424.547, 52819.753 24/04/15,06:48:37,13,09,1, 11.9,1,1, 3.673, 10500.367, 424.528, 52819.738 24/04/15,06:48:37,14,09,1, 11.9,1,1, 3.673, 10500.376, 424.537, 52819.724 24/04/15,06:48:37,15,09,1, 11.9,1,1, 3.673, 10500.364, 424.523, 52819.729 24/04/15,06:48:37,16,09,1, 11.9,1,1, 3.673, 10500.339, 424.521, 52819.671 24/04/15,06:48:37,17,09,1, 11.9,1,1, 3.673, 10500.391, 424.519, 52819.852 24/04/15,06:48:37,18,09,1, 11.9,1,1, 3.673, 10500.387, 424.500, 52819.769 24/04/15,06:48:37,19,09,1, 11.9,1,1, 3.673, 10500.379, 424.513, 52819.794 24/04/15,06:48:38,00,09,1, 11.9,1,1, 3.675, 10500.374, 424.513, 52819.794 24/04/15,06:48:38,01,09,1, 11.9,1,1, 3.675, 10500.356, 424.510, 52819.788 24/04/15,06:48:38,02,09,1, 11.9,1,1, 3.675, 10500.347, 424.521, 52819.789 24/04/15,06:48:38,03,09,1, 11.9,1,1, 3.675, 10500.357, 424.510, 52819.802 24/04/15,06:48:38,04,09,1, 11.9,1,1, 3.675, 10500.336, 424.549, 52819.802 24/04/15,06:48:38,05,09,1, 11.9,1,1, 3.675, 10500.342, 424.513, 52819.789 24/04/15,06:48:38,06,09,1, 11.9,1,1, 3.675, 10500.354, 424.524, 52819.797 24/04/15,06:48:38,07,09,1, 11.9,1,1, 3.675, 10500.337, 424.512, 52819.810 24/04/15,06:48:38,08,09,1, 11.9,1,1, 3.675, 10500.357, 424.503, 52819.759 24/04/15,06:48:38,09,09,1, 11.9,1,1, 3.675, 10500.370, 424.513, 52819.732 24/04/15,06:48:38,10,09,1, 11.9,1,1, 3.675, 10500.341, 424.517, 52819.920 24/04/15,06:48:38,11,09,1, 11.9,1,1, 3.675, 10500.361, 424.536, 52819.787 24/04/15,06:48:38,12,09,1, 11.9,1,1, 3.675, 10500.337, 424.521, 52819.843 24/04/15,06:48:38,13,09,1, 11.9,1,1, 3.675, 10500.332, 424.538, 52819.880 24/04/15,06:48:38,14,09,1, 11.9,1,1, 3.675, 10500.333, 424.531, 52819.795 24/04/15,06:48:38,15,09,1, 11.9,1,1, 3.675, 10500.341, 424.534, 52819.768 24/04/15,06:48:38,16,09,1, 11.9,1,1, 3.675, 10500.339, 424.521, 52819.828 24/04/15,06:48:38,17,09,1, 11.9,1,1, 3.675, 10500.332, 424.568, 52819.863 24/04/15,06:48:38,18,09,1, 11.9,1,1, 3.675, 10500.341, 424.550, 52819.843 24/04/15,06:48:38,19,09,1, 11.9,1,1, 3.675, 10500.310, 424.569, 52819.869 24/04/15,06:48:39,00,09,1, 11.9,1,1, 3.674, 10500.307, 424.569, 52819.869 24/04/15,06:48:39,01,09,1, 11.9,1,1, 3.674, 10500.345, 424.554, 52819.872 24/04/15,06:48:39,02,09,1, 11.9,1,1, 3.674, 10500.291, 424.559, 52819.828 24/04/15,06:48:39,03,09,1, 11.9,1,1, 3.674, 10500.343, 424.549, 52819.820 24/04/15,06:48:39,04,09,1, 11.9,1,1, 3.674, 10500.320, 424.573, 52819.776 24/04/15,06:48:39,05,09,1, 11.9,1,1, 3.674, 10500.344, 424.581, 52819.818 24/04/15,06:48:39,06,09,1, 11.9,1,1, 3.674, 10500.338, 424.572, 52819.817 24/04/15,06:48:39,07,09,1, 11.9,1,1, 3.674, 10500.312, 424.573, 52819.883 24/04/15,06:48:39,08,09,1, 11.9,1,1, 3.674, 10500.325, 424.535, 52819.820 24/04/15,06:48:39,09,09,1, 11.9,1,1, 3.674, 10500.369, 424.565, 52820.056 24/04/15,06:48:39,10,09,1, 11.9,1,1, 3.674, 10500.345, 424.547, 52819.915 24/04/15,06:48:39,11,09,1, 11.9,1,1, 3.674, 10500.268, 424.583, 52819.841 24/04/15,06:48:39,12,09,1, 11.9,1,1, 3.674, 10500.283, 424.581, 52819.891 24/04/15,06:48:39,13,09,1, 11.9,1,1, 3.674, 10500.305, 424.569, 52819.918 24/04/15,06:48:39,14,09,1, 11.9,1,1, 3.674, 10500.298, 424.579, 52819.858 24/04/15,06:48:39,15,09,1, 11.9,1,1, 3.674, 10500.303, 424.562, 52819.867 24/04/15,06:48:39,16,09,1, 11.9,1,1, 3.674, 10500.310, 424.591, 52819.921 24/04/15,06:48:39,17,09,1, 11.9,1,1, 3.674, 10500.297, 424.560, 52819.834 24/04/15,06:48:39,18,09,1, 11.9,1,1, 3.674, 10500.275, 424.550, 52819.810 24/04/15,06:48:39,19,09,1, 11.9,1,1, 3.674, 10500.314, 424.540, 52819.693 24/04/15,06:48:40,00,08,1, 11.9,1,1, 3.674, 10500.307, 424.540, 52819.693 24/04/15,06:48:40,01,08,1, 11.9,1,1, 3.674, 10500.289, 424.586, 52819.917 24/04/15,06:48:40,02,08,1, 11.9,1,1, 3.674, 10500.272, 424.587, 52819.916 24/04/15,06:48:40,03,08,1, 11.9,1,1, 3.674, 10500.271, 424.588, 52819.828 24/04/15,06:48:40,04,08,1, 11.9,1,1, 3.674, 10500.284, 424.606, 52819.897 24/04/15,06:48:40,05,08,1, 11.9,1,1, 3.674, 10500.233, 424.621, 52819.866 24/04/15,06:48:40,06,08,1, 11.9,1,1, 3.674, 10500.246, 424.601, 52819.870 24/04/15,06:48:40,07,08,1, 11.9,1,1, 3.674, 10500.264, 424.593, 52819.964 24/04/15,06:48:40,08,08,1, 11.9,1,1, 3.674, 10500.249, 424.584, 52819.901 24/04/15,06:48:40,09,08,1, 11.9,1,1, 3.674, 10500.271, 424.598, 52819.870 24/04/15,06:48:40,10,08,1, 11.9,1,1, 3.674, 10500.258, 424.593, 52819.952 24/04/15,06:48:40,11,08,1, 11.9,1,1, 3.674, 10500.238, 424.607, 52819.889 24/04/15,06:48:40,12,08,1, 11.9,1,1, 3.674, 10500.255, 424.584, 52819.889 24/04/15,06:48:40,13,08,1, 11.9,1,1, 3.674, 10500.251, 424.615, 52819.950 24/04/15,06:48:40,14,08,1, 11.9,1,1, 3.674, 10500.221, 424.596, 52819.960 24/04/15,06:48:40,15,08,1, 11.9,1,1, 3.674, 10500.223, 424.597, 52819.911 24/04/15,06:48:40,16,08,1, 11.9,1,1, 3.674, 10500.219, 424.619, 52819.905 24/04/15,06:48:40,17,08,1, 11.9,1,1, 3.674, 10500.239, 424.612, 52819.949 24/04/15,06:48:40,18,08,1, 11.9,1,1, 3.674, 10500.238, 424.586, 52819.955 24/04/15,06:48:40,19,08,1, 11.9,1,1, 3.674, 10500.216, 424.601, 52819.923 24/04/15,06:48:41,00,09,1, 12.0,1,1, 3.671, 10500.215, 424.601, 52819.923 24/04/15,06:48:41,01,09,1, 12.0,1,1, 3.671, 10500.207, 424.603, 52819.881 24/04/15,06:48:41,02,09,1, 12.0,1,1, 3.671, 10500.197, 424.631, 52819.868 24/04/15,06:48:41,03,09,1, 12.0,1,1, 3.671, 10500.212, 424.622, 52819.899 24/04/15,06:48:41,04,09,1, 12.0,1,1, 3.671, 10500.211, 424.627, 52819.982 24/04/15,06:48:41,05,09,1, 12.0,1,1, 3.671, 10500.208, 424.609, 52819.912 24/04/15,06:48:41,06,09,1, 12.0,1,1, 3.671, 10500.191, 424.613, 52819.929 24/04/15,06:48:41,07,09,1, 12.0,1,1, 3.671, 10500.195, 424.637, 52819.971 24/04/15,06:48:41,08,09,1, 12.0,1,1, 3.671, 10500.165, 424.625, 52819.965 24/04/15,06:48:41,09,09,1, 12.0,1,1, 3.671, 10500.142, 424.619, 52819.942 24/04/15,06:48:41,10,09,1, 12.0,1,1, 3.671, 10500.191, 424.625, 52819.953 24/04/15,06:48:41,11,09,1, 12.0,1,1, 3.671, 10500.179, 424.633, 52819.993 24/04/15,06:48:41,12,09,1, 12.0,1,1, 3.671, 10500.161, 424.625, 52819.972 24/04/15,06:48:41,13,09,1, 12.0,1,1, 3.671, 10500.151, 424.654, 52819.945 24/04/15,06:48:41,14,09,1, 12.0,1,1, 3.671, 10500.128, 424.641, 52819.964 24/04/15,06:48:41,15,09,1, 12.0,1,1, 3.671, 10500.145, 424.631, 52819.982 24/04/15,06:48:41,16,09,1, 12.0,1,1, 3.671, 10500.134, 424.639, 52819.984 24/04/15,06:48:41,17,09,1, 12.0,1,1, 3.671, 10500.136, 424.621, 52819.979 24/04/15,06:48:41,18,09,1, 12.0,1,1, 3.671, 10500.141, 424.627, 52819.991 24/04/15,06:48:41,19,09,1, 12.0,1,1, 3.671, 10500.113, 424.644, 52819.987 24/04/15,06:48:42,00,08,1, 12.0,1,1, 3.677, 10500.107, 424.644, 52819.987 24/04/15,06:48:42,01,08,1, 12.0,1,1, 3.677, 10500.104, 424.652, 52820.015 24/04/15,06:48:42,02,08,1, 12.0,1,1, 3.677, 10500.069, 424.621, 52819.953 24/04/15,06:48:42,03,08,1, 12.0,1,1, 3.677, 10500.104, 424.631, 52819.955 24/04/15,06:48:42,04,08,1, 12.0,1,1, 3.677, 10500.091, 424.641, 52819.984 24/04/15,06:48:42,05,08,1, 12.0,1,1, 3.677, 10500.109, 424.648, 52820.033 24/04/15,06:48:42,06,08,1, 12.0,1,1, 3.677, 10500.074, 424.651, 52820.049 24/04/15,06:48:42,07,08,1, 12.0,1,1, 3.677, 10500.040, 424.652, 52820.058 24/04/15,06:48:42,08,08,1, 12.0,1,1, 3.677, 10500.060, 424.621, 52819.983 24/04/15,06:48:42,09,08,1, 12.0,1,1, 3.677, 10500.056, 424.675, 52819.952 24/04/15,06:48:42,10,08,1, 12.0,1,1, 3.677, 10500.045, 424.653, 52819.989 24/04/15,06:48:42,11,08,1, 12.0,1,1, 3.677, 10500.048, 424.638, 52820.005 24/04/15,06:48:42,12,08,1, 12.0,1,1, 3.677, 10500.045, 424.645, 52820.016 24/04/15,06:48:42,13,08,1, 12.0,1,1, 3.677, 10500.028, 424.662, 52820.040 24/04/15,06:48:42,14,08,1, 12.0,1,1, 3.677, 10500.021, 424.626, 52820.049 24/04/15,06:48:42,15,08,1, 12.0,1,1, 3.677, 10500.026, 424.629, 52819.992 24/04/15,06:48:42,16,08,1, 12.0,1,1, 3.677, 10500.013, 424.658, 52820.067 24/04/15,06:48:42,17,08,1, 12.0,1,1, 3.677, 10500.026, 424.647, 52820.030 24/04/15,06:48:42,18,08,1, 12.0,1,1, 3.677, 10500.009, 424.670, 52820.082 24/04/15,06:48:42,19,08,1, 12.0,1,1, 3.677, 10499.980, 424.676, 52820.003 24/04/15,06:48:43,00,08,1, 11.8,1,1, 3.679, 10499.973, 424.676, 52820.003 24/04/15,06:48:43,01,08,1, 11.8,1,1, 3.679, 10499.991, 424.646, 52820.084 24/04/15,06:48:43,02,08,1, 11.8,1,1, 3.679, 10499.998, 424.655, 52820.080 24/04/15,06:48:43,03,08,1, 11.8,1,1, 3.679, 10499.990, 424.658, 52819.995 24/04/15,06:48:43,04,08,1, 11.8,1,1, 3.679, 10499.946, 424.671, 52820.080 24/04/15,06:48:43,05,08,1, 11.8,1,1, 3.679, 10499.927, 424.680, 52820.028 24/04/15,06:48:43,06,08,1, 11.8,1,1, 3.679, 10499.936, 424.679, 52820.120 24/04/15,06:48:43,07,08,1, 11.8,1,1, 3.679, 10499.910, 424.710, 52820.011 24/04/15,06:48:43,08,08,1, 11.8,1,1, 3.679, 10499.950, 424.690, 52820.063 24/04/15,06:48:43,09,08,1, 11.8,1,1, 3.679, 10499.910, 424.691, 52820.053 24/04/15,06:48:43,10,08,1, 11.8,1,1, 3.679, 10499.903, 424.706, 52820.068 24/04/15,06:48:43,11,08,1, 11.8,1,1, 3.679, 10499.897, 424.687, 52820.024 24/04/15,06:48:43,12,08,1, 11.8,1,1, 3.679, 10499.892, 424.669, 52820.019 24/04/15,06:48:43,13,08,1, 11.8,1,1, 3.679, 10499.903, 424.681, 52820.059 24/04/15,06:48:43,14,08,1, 11.8,1,1, 3.679, 10499.893, 424.684, 52820.040 24/04/15,06:48:43,15,08,1, 11.8,1,1, 3.679, 10499.894, 424.680, 52820.041 24/04/15,06:48:43,16,08,1, 11.8,1,1, 3.679, 10499.897, 424.685, 52820.014 24/04/15,06:48:43,17,08,1, 11.8,1,1, 3.679, 10499.859, 424.698, 52820.050 24/04/15,06:48:43,18,08,1, 11.8,1,1, 3.679, 10499.848, 424.695, 52820.044 24/04/15,06:48:43,19,08,1, 11.8,1,1, 3.679, 10499.829, 424.695, 52820.060 24/04/15,06:48:44,00,08,1, 11.9,1,1, 3.677, 10499.823, 424.695, 52820.060 24/04/15,06:48:44,01,08,1, 11.9,1,1, 3.677, 10499.821, 424.695, 52820.066 24/04/15,06:48:44,02,08,1, 11.9,1,1, 3.677, 10499.838, 424.693, 52820.110 24/04/15,06:48:44,03,08,1, 11.9,1,1, 3.677, 10499.788, 424.668, 52820.088 24/04/15,06:48:44,04,08,1, 11.9,1,1, 3.677, 10499.782, 424.725, 52820.075 24/04/15,06:48:44,05,08,1, 11.9,1,1, 3.677, 10499.790, 424.704, 52820.108 24/04/15,06:48:44,06,08,1, 11.9,1,1, 3.677, 10499.775, 424.702, 52820.088 24/04/15,06:48:44,07,08,1, 11.9,1,1, 3.677, 10499.771, 424.698, 52820.111 24/04/15,06:48:44,08,08,1, 11.9,1,1, 3.677, 10499.751, 424.701, 52820.116 24/04/15,06:48:44,09,08,1, 11.9,1,1, 3.677, 10499.739, 424.710, 52820.069 24/04/15,06:48:44,10,08,1, 11.9,1,1, 3.677, 10499.729, 424.710, 52820.089 24/04/15,06:48:44,11,08,1, 11.9,1,1, 3.677, 10499.737, 424.723, 52820.120 24/04/15,06:48:44,12,08,1, 11.9,1,1, 3.677, 10499.723, 424.701, 52820.065 24/04/15,06:48:44,13,08,1, 11.9,1,1, 3.677, 10499.713, 424.717, 52820.089 24/04/15,06:48:44,14,08,1, 11.9,1,1, 3.677, 10499.721, 424.711, 52820.114 24/04/15,06:48:44,15,08,1, 11.9,1,1, 3.677, 10499.717, 424.703, 52820.122 24/04/15,06:48:44,16,08,1, 11.9,1,1, 3.677, 10499.708, 424.714, 52820.075 24/04/15,06:48:44,17,08,1, 11.9,1,1, 3.677, 10499.696, 424.715, 52820.098 24/04/15,06:48:44,18,08,1, 11.9,1,1, 3.677, 10499.695, 424.715, 52820.122 24/04/15,06:48:44,19,08,1, 11.9,1,1, 3.677, 10499.689, 424.722, 52820.118 24/04/15,06:48:45,00,09,1, 11.8,1,1, 3.677, 10499.681, 424.722, 52820.118 24/04/15,06:48:45,01,09,1, 11.8,1,1, 3.677, 10499.650, 424.715, 52820.103 24/04/15,06:48:45,02,09,1, 11.8,1,1, 3.677, 10499.628, 424.723, 52820.104 24/04/15,06:48:45,03,09,1, 11.8,1,1, 3.677, 10499.625, 424.706, 52820.110 24/04/15,06:48:45,04,09,1, 11.8,1,1, 3.677, 10499.624, 424.718, 52820.116 24/04/15,06:48:45,05,09,1, 11.8,1,1, 3.677, 10499.595, 424.729, 52820.089 24/04/15,06:48:45,06,09,1, 11.8,1,1, 3.677, 10499.598, 424.730, 52820.105 24/04/15,06:48:45,07,09,1, 11.8,1,1, 3.677, 10499.593, 424.712, 52820.132 24/04/15,06:48:45,08,09,1, 11.8,1,1, 3.677, 10499.566, 424.702, 52820.091 24/04/15,06:48:45,09,09,1, 11.8,1,1, 3.677, 10499.588, 424.726, 52820.142 24/04/15,06:48:45,10,09,1, 11.8,1,1, 3.677, 10499.584, 424.718, 52820.097 24/04/15,06:48:45,11,09,1, 11.8,1,1, 3.677, 10499.545, 424.746, 52820.173 24/04/15,06:48:45,12,09,1, 11.8,1,1, 3.677, 10499.565, 424.758, 52820.145 24/04/15,06:48:45,13,09,1, 11.8,1,1, 3.677, 10499.548, 424.756, 52820.061 24/04/15,06:48:45,14,09,1, 11.8,1,1, 3.677, 10499.551, 424.737, 52820.082 24/04/15,06:48:45,15,09,1, 11.8,1,1, 3.677, 10499.539, 424.726, 52820.127 24/04/15,06:48:45,16,09,1, 11.8,1,1, 3.677, 10499.517, 424.744, 52820.165 24/04/15,06:48:45,17,09,1, 11.8,1,1, 3.677, 10499.513, 424.747, 52820.153 24/04/15,06:48:45,18,09,1, 11.8,1,1, 3.677, 10499.476, 424.729, 52820.083 24/04/15,06:48:45,19,09,1, 11.8,1,1, 3.677, 10499.487, 424.738, 52820.098 24/04/15,06:48:46,00,09,1, 12.0,1,1, 3.676, 10499.481, 424.738, 52820.098 24/04/15,06:48:46,01,09,1, 12.0,1,1, 3.676, 10499.491, 424.745, 52820.181 24/04/15,06:48:46,02,09,1, 12.0,1,1, 3.676, 10499.488, 424.728, 52820.153 24/04/15,06:48:46,03,09,1, 12.0,1,1, 3.676, 10499.480, 424.746, 52820.273 24/04/15,06:48:46,04,09,1, 12.0,1,1, 3.676, 10499.442, 424.730, 52820.139 24/04/15,06:48:46,05,09,1, 12.0,1,1, 3.676, 10499.421, 424.724, 52820.093 24/04/15,06:48:46,06,09,1, 12.0,1,1, 3.676, 10499.420, 424.735, 52820.065 24/04/15,06:48:46,07,09,1, 12.0,1,1, 3.676, 10499.400, 424.730, 52820.115 24/04/15,06:48:46,08,09,1, 12.0,1,1, 3.676, 10499.400, 424.726, 52820.145 24/04/15,06:48:46,09,09,1, 12.0,1,1, 3.676, 10499.386, 424.736, 52820.134 24/04/15,06:48:46,10,09,1, 12.0,1,1, 3.676, 10499.405, 424.730, 52820.135 24/04/15,06:48:46,11,09,1, 12.0,1,1, 3.676, 10499.379, 424.740, 52820.156 24/04/15,06:48:46,12,09,1, 12.0,1,1, 3.676, 10499.372, 424.734, 52820.103 24/04/15,06:48:46,13,09,1, 12.0,1,1, 3.676, 10499.361, 424.749, 52820.140 24/04/15,06:48:46,14,09,1, 12.0,1,1, 3.676, 10499.347, 424.773, 52820.215 24/04/15,06:48:46,15,09,1, 12.0,1,1, 3.676, 10499.344, 424.744, 52820.198 24/04/15,06:48:46,16,09,1, 12.0,1,1, 3.676, 10499.312, 424.733, 52820.195 24/04/15,06:48:46,17,09,1, 12.0,1,1, 3.676, 10499.328, 424.752, 52820.174 24/04/15,06:48:46,18,09,1, 12.0,1,1, 3.676, 10499.309, 424.749, 52820.153 24/04/15,06:48:46,19,09,1, 12.0,1,1, 3.676, 10499.268, 424.722, 52820.167 24/04/15,06:48:47,00,10,1, 11.8,1,1, 3.674, 10499.264, 424.722, 52820.167 24/04/15,06:48:47,01,10,1, 11.8,1,1, 3.674, 10499.285, 424.742, 52820.157 24/04/15,06:48:47,02,10,1, 11.8,1,1, 3.674, 10499.275, 424.738, 52820.205 24/04/15,06:48:47,03,10,1, 11.8,1,1, 3.674, 10499.267, 424.733, 52820.177 24/04/15,06:48:47,04,10,1, 11.8,1,1, 3.674, 10499.278, 424.757, 52820.213 24/04/15,06:48:47,05,10,1, 11.8,1,1, 3.674, 10499.259, 424.757, 52820.160 24/04/15,06:48:47,06,10,1, 11.8,1,1, 3.674, 10499.239, 424.763, 52820.168 24/04/15,06:48:47,07,10,1, 11.8,1,1, 3.674, 10499.220, 424.771, 52820.204 24/04/15,06:48:47,08,10,1, 11.8,1,1, 3.674, 10499.235, 424.773, 52820.221 24/04/15,06:48:47,09,10,1, 11.8,1,1, 3.674, 10499.223, 424.766, 52820.181 24/04/15,06:48:47,10,10,1, 11.8,1,1, 3.674, 10499.199, 424.755, 52820.185 24/04/15,06:48:47,11,10,1, 11.8,1,1, 3.674, 10499.204, 424.752, 52820.167 24/04/15,06:48:47,12,10,1, 11.8,1,1, 3.674, 10499.178, 424.756, 52820.147 24/04/15,06:48:47,13,10,1, 11.8,1,1, 3.674, 10499.171, 424.763, 52820.208 24/04/15,06:48:47,14,10,1, 11.8,1,1, 3.674, 10499.179, 424.748, 52820.163 24/04/15,06:48:47,15,10,1, 11.8,1,1, 3.674, 10499.144, 424.750, 52820.232 24/04/15,06:48:47,16,10,1, 11.8,1,1, 3.674, 10499.134, 424.760, 52820.255 24/04/15,06:48:47,17,10,1, 11.8,1,1, 3.674, 10499.136, 424.778, 52820.251 24/04/15,06:48:47,18,10,1, 11.8,1,1, 3.674, 10499.097, 424.778, 52820.229 24/04/15,06:48:47,19,10,1, 11.8,1,1, 3.674, 10499.101, 424.768, 52820.197 24/04/15,06:48:48,00,09,1, 11.9,1,1, 3.674, 10499.097, 424.768, 52820.197 24/04/15,06:48:48,01,09,1, 11.9,1,1, 3.674, 10499.088, 424.750, 52820.169 24/04/15,06:48:48,02,09,1, 11.9,1,1, 3.674, 10499.069, 424.778, 52820.175 24/04/15,06:48:48,03,09,1, 11.9,1,1, 3.674, 10499.065, 424.783, 52820.205 24/04/15,06:48:48,04,09,1, 11.9,1,1, 3.674, 10499.079, 424.770, 52820.182 24/04/15,06:48:48,05,09,1, 11.9,1,1, 3.674, 10499.025, 424.772, 52820.180 24/04/15,06:48:48,06,09,1, 11.9,1,1, 3.674, 10499.037, 424.754, 52820.178 24/04/15,06:48:48,07,09,1, 11.9,1,1, 3.674, 10499.009, 424.750, 52820.178 24/04/15,06:48:48,08,09,1, 11.9,1,1, 3.674, 10499.048, 424.760, 52820.217 24/04/15,06:48:48,09,09,1, 11.9,1,1, 3.674, 10498.996, 424.768, 52820.209 24/04/15,06:48:48,10,09,1, 11.9,1,1, 3.674, 10499.011, 424.788, 52820.223 24/04/15,06:48:48,11,09,1, 11.9,1,1, 3.674, 10498.992, 424.774, 52820.211 24/04/15,06:48:48,12,09,1, 11.9,1,1, 3.674, 10498.987, 424.753, 52820.201 24/04/15,06:48:48,13,09,1, 11.9,1,1, 3.674, 10498.975, 424.762, 52820.230 24/04/15,06:48:48,14,09,1, 11.9,1,1, 3.674, 10498.967, 424.760, 52820.200 24/04/15,06:48:48,15,09,1, 11.9,1,1, 3.674, 10498.975, 424.778, 52820.260 24/04/15,06:48:48,16,09,1, 11.9,1,1, 3.674, 10498.926, 424.775, 52820.171 24/04/15,06:48:48,17,09,1, 11.9,1,1, 3.674, 10498.957, 424.784, 52820.268 24/04/15,06:48:48,18,09,1, 11.9,1,1, 3.674, 10498.947, 424.763, 52820.265 24/04/15,06:48:48,19,09,1, 11.9,1,1, 3.674, 10498.949, 424.774, 52820.172 24/04/15,06:48:49,00,10,1, 11.9,1,1, 3.677, 10498.947, 424.774, 52820.172 24/04/15,06:48:49,01,10,1, 11.9,1,1, 3.677, 10498.905, 424.787, 52820.271 24/04/15,06:48:49,02,10,1, 11.9,1,1, 3.677, 10498.914, 424.780, 52820.254 24/04/15,06:48:49,03,10,1, 11.9,1,1, 3.677, 10498.914, 424.800, 52820.199 24/04/15,06:48:49,04,10,1, 11.9,1,1, 3.677, 10498.870, 424.792, 52820.303 24/04/15,06:48:49,05,10,1, 11.9,1,1, 3.677, 10498.873, 424.779, 52820.250 24/04/15,06:48:49,06,10,1, 11.9,1,1, 3.677, 10498.895, 424.764, 52820.195 24/04/15,06:48:49,07,10,1, 11.9,1,1, 3.677, 10498.865, 424.774, 52820.158 24/04/15,06:48:49,08,10,1, 11.9,1,1, 3.677, 10498.863, 424.792, 52820.250 24/04/15,06:48:49,09,10,1, 11.9,1,1, 3.677, 10498.871, 424.762, 52820.215 24/04/15,06:48:49,10,10,1, 11.9,1,1, 3.677, 10498.854, 424.791, 52820.261 24/04/15,06:48:49,11,10,1, 11.9,1,1, 3.677, 10498.823, 424.809, 52820.216 24/04/15,06:48:49,12,10,1, 11.9,1,1, 3.677, 10498.840, 424.751, 52820.212 24/04/15,06:48:49,13,10,1, 11.9,1,1, 3.677, 10498.833, 424.797, 52820.293 24/04/15,06:48:49,14,10,1, 11.9,1,1, 3.677, 10498.821, 424.767, 52820.239 24/04/15,06:48:49,15,10,1, 11.9,1,1, 3.677, 10498.802, 424.801, 52820.335 24/04/15,06:48:49,16,10,1, 11.9,1,1, 3.677, 10498.800, 424.790, 52820.252 24/04/15,06:48:49,17,10,1, 11.9,1,1, 3.677, 10498.803, 424.790, 52820.220 24/04/15,06:48:49,18,10,1, 11.9,1,1, 3.677, 10498.782, 424.795, 52820.236 24/04/15,06:48:49,19,10,1, 11.9,1,1, 3.677, 10498.775, 424.796, 52820.316 24/04/15,06:48:50,00,09,1, 11.9,1,1, 3.678, 10498.772, 424.796, 52820.316 24/04/15,06:48:50,01,09,1, 11.9,1,1, 3.678, 10498.739, 424.786, 52820.211 24/04/15,06:48:50,02,09,1, 11.9,1,1, 3.678, 10498.738, 424.787, 52820.220 24/04/15,06:48:50,03,09,1, 11.9,1,1, 3.678, 10498.756, 424.779, 52820.307 24/04/15,06:48:50,04,09,1, 11.9,1,1, 3.678, 10498.744, 424.778, 52820.288 24/04/15,06:48:50,05,09,1, 11.9,1,1, 3.678, 10498.708, 424.802, 52820.229 24/04/15,06:48:50,06,09,1, 11.9,1,1, 3.678, 10498.714, 424.766, 52820.215 24/04/15,06:48:50,07,09,1, 11.9,1,1, 3.678, 10498.709, 424.782, 52820.231 24/04/15,06:48:50,08,09,1, 11.9,1,1, 3.678, 10498.692, 424.780, 52820.324 24/04/15,06:48:50,09,09,1, 11.9,1,1, 3.678, 10498.667, 424.768, 52820.248 24/04/15,06:48:50,10,09,1, 11.9,1,1, 3.678, 10498.674, 424.790, 52820.247 24/04/15,06:48:50,11,09,1, 11.9,1,1, 3.678, 10498.682, 424.801, 52820.248 24/04/15,06:48:50,12,09,1, 11.9,1,1, 3.678, 10498.674, 424.803, 52820.303 24/04/15,06:48:50,13,09,1, 11.9,1,1, 3.678, 10498.649, 424.777, 52820.233 24/04/15,06:48:50,14,09,1, 11.9,1,1, 3.678, 10498.644, 424.804, 52820.218 24/04/15,06:48:50,15,09,1, 11.9,1,1, 3.678, 10498.626, 424.802, 52820.280 24/04/15,06:48:50,16,09,1, 11.9,1,1, 3.678, 10498.633, 424.816, 52820.308 24/04/15,06:48:50,17,09,1, 11.9,1,1, 3.678, 10498.645, 424.811, 52820.262 24/04/15,06:48:50,18,09,1, 11.9,1,1, 3.678, 10498.602, 424.776, 52820.285 24/04/15,06:48:50,19,09,1, 11.9,1,1, 3.678, 10498.599, 424.788, 52820.328 24/04/15,06:48:51,00,09,1, 11.9,1,1, 3.673, 10498.596, 424.788, 52820.328 24/04/15,06:48:51,01,09,1, 11.9,1,1, 3.673, 10498.597, 424.813, 52820.262 24/04/15,06:48:51,02,09,1, 11.9,1,1, 3.673, 10498.553, 424.791, 52820.278 24/04/15,06:48:51,03,09,1, 11.9,1,1, 3.673, 10498.596, 424.801, 52820.290 24/04/15,06:48:51,04,09,1, 11.9,1,1, 3.673, 10498.551, 424.791, 52820.252 24/04/15,06:48:51,05,09,1, 11.9,1,1, 3.673, 10498.550, 424.774, 52820.248 24/04/15,06:48:51,06,09,1, 11.9,1,1, 3.673, 10498.545, 424.802, 52820.346 24/04/15,06:48:51,07,09,1, 11.9,1,1, 3.673, 10498.561, 424.787, 52820.337 24/04/15,06:48:51,08,09,1, 11.9,1,1, 3.673, 10498.537, 424.797, 52820.244 24/04/15,06:48:51,09,09,1, 11.9,1,1, 3.673, 10498.544, 424.779, 52820.248 24/04/15,06:48:51,10,09,1, 11.9,1,1, 3.673, 10498.533, 424.801, 52820.247 24/04/15,06:48:51,11,09,1, 11.9,1,1, 3.673, 10498.513, 424.805, 52820.305 24/04/15,06:48:51,12,09,1, 11.9,1,1, 3.673, 10498.522, 424.812, 52820.298 24/04/15,06:48:51,13,09,1, 11.9,1,1, 3.673, 10498.498, 424.811, 52820.420 24/04/15,06:48:51,14,09,1, 11.9,1,1, 3.673, 10498.503, 424.810, 52820.288 24/04/15,06:48:51,15,09,1, 11.9,1,1, 3.673, 10498.469, 424.837, 52820.330 24/04/15,06:48:51,16,09,1, 11.9,1,1, 3.673, 10498.496, 424.791, 52820.296 24/04/15,06:48:51,17,09,1, 11.9,1,1, 3.673, 10498.475, 424.795, 52820.301 24/04/15,06:48:51,18,09,1, 11.9,1,1, 3.673, 10498.471, 424.821, 52820.289 24/04/15,06:48:51,19,09,1, 11.9,1,1, 3.673, 10498.465, 424.813, 52820.321 24/04/15,06:48:52,00,09,1, 11.9,1,1, 3.675, 10498.463, 424.813, 52820.321 24/04/15,06:48:52,01,09,1, 11.9,1,1, 3.675, 10498.435, 424.807, 52820.274 24/04/15,06:48:52,02,09,1, 11.9,1,1, 3.675, 10498.472, 424.823, 52820.327 24/04/15,06:48:52,03,09,1, 11.9,1,1, 3.675, 10498.440, 424.829, 52820.346 24/04/15,06:48:52,04,09,1, 11.9,1,1, 3.675, 10498.453, 424.820, 52820.290 24/04/15,06:48:52,05,09,1, 11.9,1,1, 3.675, 10498.427, 424.815, 52820.332 24/04/15,06:48:52,06,09,1, 11.9,1,1, 3.675, 10498.414, 424.820, 52820.285 24/04/15,06:48:52,07,09,1, 11.9,1,1, 3.675, 10498.420, 424.833, 52820.321 24/04/15,06:48:52,08,09,1, 11.9,1,1, 3.675, 10498.404, 424.817, 52820.310 24/04/15,06:48:52,09,09,1, 11.9,1,1, 3.675, 10498.397, 424.820, 52820.306 24/04/15,06:48:52,10,09,1, 11.9,1,1, 3.675, 10498.385, 424.818, 52820.275 24/04/15,06:48:52,11,09,1, 11.9,1,1, 3.675, 10498.379, 424.807, 52820.272 24/04/15,06:48:52,12,09,1, 11.9,1,1, 3.675, 10498.389, 424.816, 52820.303 24/04/15,06:48:52,13,09,1, 11.9,1,1, 3.675, 10498.359, 424.834, 52820.298 24/04/15,06:48:52,14,09,1, 11.9,1,1, 3.675, 10498.364, 424.834, 52820.277 24/04/15,06:48:52,15,09,1, 11.9,1,1, 3.675, 10498.361, 424.813, 52820.274 24/04/15,06:48:52,16,09,1, 11.9,1,1, 3.675, 10498.343, 424.851, 52820.284 24/04/15,06:48:52,17,09,1, 11.9,1,1, 3.675, 10498.343, 424.822, 52820.303 24/04/15,06:48:52,18,09,1, 11.9,1,1, 3.675, 10498.330, 424.845, 52820.322 24/04/15,06:48:52,19,09,1, 11.9,1,1, 3.675, 10498.316, 424.839, 52820.326 24/04/15,06:48:53,00,09,1, 11.9,1,1, 3.675, 10498.313, 424.839, 52820.326 24/04/15,06:48:53,01,09,1, 11.9,1,1, 3.675, 10498.332, 424.841, 52820.397 24/04/15,06:48:53,02,09,1, 11.9,1,1, 3.675, 10498.330, 424.840, 52820.282 24/04/15,06:48:53,03,09,1, 11.9,1,1, 3.675, 10498.356, 424.836, 52820.303 24/04/15,06:48:53,04,09,1, 11.9,1,1, 3.675, 10498.316, 424.839, 52820.303 24/04/15,06:48:53,05,09,1, 11.9,1,1, 3.675, 10498.291, 424.829, 52820.339 24/04/15,06:48:53,06,09,1, 11.9,1,1, 3.675, 10498.286, 424.855, 52820.351 24/04/15,06:48:53,07,09,1, 11.9,1,1, 3.675, 10498.322, 424.854, 52820.331 24/04/15,06:48:53,08,09,1, 11.9,1,1, 3.675, 10498.286, 424.840, 52820.319 24/04/15,06:48:53,09,09,1, 11.9,1,1, 3.675, 10498.291, 424.847, 52820.346 24/04/15,06:48:53,10,09,1, 11.9,1,1, 3.675, 10498.265, 424.837, 52820.383 24/04/15,06:48:53,11,09,1, 11.9,1,1, 3.675, 10498.273, 424.861, 52820.328 24/04/15,06:48:53,12,09,1, 11.9,1,1, 3.675, 10498.282, 424.857, 52820.333 24/04/15,06:48:53,13,09,1, 11.9,1,1, 3.675, 10498.271, 424.852, 52820.362 24/04/15,06:48:53,14,09,1, 11.9,1,1, 3.675, 10498.269, 424.880, 52820.356 24/04/15,06:48:53,15,09,1, 11.9,1,1, 3.675, 10498.244, 424.835, 52820.365 24/04/15,06:48:53,16,09,1, 11.9,1,1, 3.675, 10498.248, 424.870, 52820.355 24/04/15,06:48:53,17,09,1, 11.9,1,1, 3.675, 10498.236, 424.876, 52820.360 24/04/15,06:48:53,18,09,1, 11.9,1,1, 3.675, 10498.250, 424.877, 52820.339 24/04/15,06:48:53,19,09,1, 11.9,1,1, 3.675, 10498.251, 424.856, 52820.357 24/04/15,06:48:54,00,09,1, 11.9,1,1, 3.677, 10498.246, 424.856, 52820.357 24/04/15,06:48:54,01,09,1, 11.9,1,1, 3.677, 10498.237, 424.853, 52820.337 24/04/15,06:48:54,02,09,1, 11.9,1,1, 3.677, 10498.179, 424.872, 52820.346 24/04/15,06:48:54,03,09,1, 11.9,1,1, 3.677, 10498.228, 424.883, 52820.342 24/04/15,06:48:54,04,09,1, 11.9,1,1, 3.677, 10498.208, 424.889, 52820.354 24/04/15,06:48:54,05,09,1, 11.9,1,1, 3.677, 10498.194, 424.893, 52820.315 24/04/15,06:48:54,06,09,1, 11.9,1,1, 3.677, 10498.202, 424.881, 52820.317 24/04/15,06:48:54,07,09,1, 11.9,1,1, 3.677, 10498.202, 424.884, 52820.321 24/04/15,06:48:54,08,09,1, 11.9,1,1, 3.677, 10498.190, 424.894, 52820.294 24/04/15,06:48:54,09,09,1, 11.9,1,1, 3.677, 10498.162, 424.872, 52820.281 24/04/15,06:48:54,10,09,1, 11.9,1,1, 3.677, 10498.194, 424.872, 52820.266 24/04/15,06:48:54,11,09,1, 11.9,1,1, 3.677, 10498.163, 424.881, 52820.292 24/04/15,06:48:54,12,09,1, 11.9,1,1, 3.677, 10498.166, 424.863, 52820.314 24/04/15,06:48:54,13,09,1, 11.9,1,1, 3.677, 10498.166, 424.898, 52820.318 24/04/15,06:48:54,14,09,1, 11.9,1,1, 3.677, 10498.166, 424.900, 52820.325 24/04/15,06:48:54,15,09,1, 11.9,1,1, 3.677, 10498.175, 424.905, 52820.359 24/04/15,06:48:54,16,09,1, 11.9,1,1, 3.677, 10498.142, 424.878, 52820.384 24/04/15,06:48:54,17,09,1, 11.9,1,1, 3.677, 10498.154, 424.914, 52820.354 24/04/15,06:48:54,18,09,1, 11.9,1,1, 3.677, 10498.155, 424.907, 52820.300 24/04/15,06:48:54,19,09,1, 11.9,1,1, 3.677, 10498.143, 424.905, 52820.318 24/04/15,06:48:55,00,09,1, 11.9,1,1, 3.676, 10498.137, 424.905, 52820.318 24/04/15,06:48:55,01,09,1, 11.9,1,1, 3.676, 10498.139, 424.917, 52820.378 24/04/15,06:48:55,02,09,1, 11.9,1,1, 3.676, 10498.115, 424.904, 52820.310 24/04/15,06:48:55,03,09,1, 11.9,1,1, 3.676, 10498.123, 424.926, 52820.345 24/04/15,06:48:55,04,09,1, 11.9,1,1, 3.676, 10498.115, 424.925, 52820.315 24/04/15,06:48:55,05,09,1, 11.9,1,1, 3.676, 10498.124, 424.926, 52820.393 24/04/15,06:48:55,06,09,1, 11.9,1,1, 3.676, 10498.106, 424.942, 52820.395 24/04/15,06:48:55,07,09,1, 11.9,1,1, 3.676, 10498.104, 424.919, 52820.321 24/04/15,06:48:55,08,09,1, 11.9,1,1, 3.676, 10498.117, 424.923, 52820.339 24/04/15,06:48:55,09,09,1, 11.9,1,1, 3.676, 10498.096, 424.932, 52820.329 24/04/15,06:48:55,10,09,1, 11.9,1,1, 3.676, 10498.116, 424.928, 52820.332 24/04/15,06:48:55,11,09,1, 11.9,1,1, 3.676, 10498.116, 424.950, 52820.376 24/04/15,06:48:55,12,09,1, 11.9,1,1, 3.676, 10498.115, 424.961, 52820.320 24/04/15,06:48:55,13,09,1, 11.9,1,1, 3.676, 10498.115, 424.937, 52820.345 24/04/15,06:48:55,14,09,1, 11.9,1,1, 3.676, 10498.110, 424.942, 52820.368 24/04/15,06:48:55,15,09,1, 11.9,1,1, 3.676, 10498.101, 424.965, 52820.403 24/04/15,06:48:55,16,09,1, 11.9,1,1, 3.676, 10498.082, 424.943, 52820.335 24/04/15,06:48:55,17,09,1, 11.9,1,1, 3.676, 10498.087, 424.946, 52820.350 24/04/15,06:48:55,18,09,1, 11.9,1,1, 3.676, 10498.109, 424.944, 52820.362 24/04/15,06:48:55,19,09,1, 11.9,1,1, 3.676, 10498.084, 424.935, 52820.438 24/04/15,06:48:56,00,09,1, 11.9,1,1, 3.677, 10498.079, 424.935, 52820.438 24/04/15,06:48:56,01,09,1, 11.9,1,1, 3.677, 10498.075, 424.963, 52820.352 24/04/15,06:48:56,02,09,1, 11.9,1,1, 3.677, 10498.086, 424.991, 52820.435 24/04/15,06:48:56,03,09,1, 11.9,1,1, 3.677, 10498.081, 424.976, 52820.386 24/04/15,06:48:56,04,09,1, 11.9,1,1, 3.677, 10498.071, 424.978, 52820.381 24/04/15,06:48:56,05,09,1, 11.9,1,1, 3.677, 10498.065, 424.967, 52820.335 24/04/15,06:48:56,06,09,1, 11.9,1,1, 3.677, 10498.057, 424.963, 52820.404 24/04/15,06:48:56,07,09,1, 11.9,1,1, 3.677, 10498.078, 424.973, 52820.385 24/04/15,06:48:56,08,09,1, 11.9,1,1, 3.677, 10498.057, 424.990, 52820.373 24/04/15,06:48:56,09,09,1, 11.9,1,1, 3.677, 10498.077, 424.991, 52820.338 24/04/15,06:48:56,10,09,1, 11.9,1,1, 3.677, 10498.051, 424.993, 52820.373 24/04/15,06:48:56,11,09,1, 11.9,1,1, 3.677, 10498.061, 424.992, 52820.310 24/04/15,06:48:56,12,09,1, 11.9,1,1, 3.677, 10498.066, 425.004, 52820.368 24/04/15,06:48:56,13,09,1, 11.9,1,1, 3.677, 10498.053, 425.000, 52820.340 24/04/15,06:48:56,14,09,1, 11.9,1,1, 3.677, 10498.050, 425.004, 52820.619 24/04/15,06:48:56,15,09,1, 11.9,1,1, 3.677, 10498.085, 424.988, 52820.296 24/04/15,06:48:56,16,09,1, 11.9,1,1, 3.677, 10498.092, 424.980, 52820.325 24/04/15,06:48:56,17,09,1, 11.9,1,1, 3.677, 10498.056, 424.984, 52820.323 24/04/15,06:48:56,18,09,1, 11.9,1,1, 3.677, 10498.071, 425.011, 52820.332 24/04/15,06:48:56,19,09,1, 11.9,1,1, 3.677, 10498.060, 425.021, 52820.332 24/04/15,06:48:57,00,09,1, 11.9,1,1, 3.675, 10498.054, 425.021, 52820.332 24/04/15,06:48:57,01,09,1, 11.9,1,1, 3.675, 10498.035, 425.007, 52820.340 24/04/15,06:48:57,02,09,1, 11.9,1,1, 3.675, 10498.037, 425.037, 52820.538 24/04/15,06:48:57,03,09,1, 11.9,1,1, 3.675, 10498.024, 425.047, 52820.503 24/04/15,06:48:57,04,09,1, 11.9,1,1, 3.675, 10498.056, 425.052, 52820.520 24/04/15,06:48:57,05,09,1, 11.9,1,1, 3.675, 10498.038, 425.040, 52820.529 24/04/15,06:48:57,06,09,1, 11.9,1,1, 3.675, 10498.042, 425.040, 52820.553 24/04/15,06:48:57,07,09,1, 11.9,1,1, 3.675, 10498.024, 425.056, 52820.521 24/04/15,06:48:57,08,09,1, 11.9,1,1, 3.675, 10498.050, 425.062, 52820.541 24/04/15,06:48:57,09,09,1, 11.9,1,1, 3.675, 10498.066, 425.084, 52820.553 24/04/15,06:48:57,10,09,1, 11.9,1,1, 3.675, 10498.040, 425.080, 52820.553 24/04/15,06:48:57,11,09,1, 11.9,1,1, 3.675, 10498.041, 425.074, 52820.500 24/04/15,06:48:57,12,09,1, 11.9,1,1, 3.675, 10498.040, 425.072, 52820.591 24/04/15,06:48:57,13,09,1, 11.9,1,1, 3.675, 10498.045, 425.059, 52820.586 24/04/15,06:48:57,14,09,1, 11.9,1,1, 3.675, 10498.025, 425.082, 52820.563 24/04/15,06:48:57,15,09,1, 11.9,1,1, 3.675, 10498.020, 425.084, 52820.547 24/04/15,06:48:57,16,09,1, 11.9,1,1, 3.675, 10498.044, 425.100, 52820.557 24/04/15,06:48:57,17,09,1, 11.9,1,1, 3.675, 10498.052, 425.092, 52820.537 24/04/15,06:48:57,18,09,1, 11.9,1,1, 3.675, 10498.030, 425.090, 52820.558 24/04/15,06:48:57,19,09,1, 11.9,1,1, 3.675, 10498.061, 425.100, 52820.559 24/04/15,06:48:58,00,09,1, 11.9,1,1, 3.677, 10498.054, 425.100, 52820.559 24/04/15,06:48:58,01,09,1, 11.9,1,1, 3.677, 10498.037, 425.097, 52820.508 24/04/15,06:48:58,02,09,1, 11.9,1,1, 3.677, 10498.042, 425.113, 52820.617 24/04/15,06:48:58,03,09,1, 11.9,1,1, 3.677, 10498.031, 425.099, 52820.567 24/04/15,06:48:58,04,09,1, 11.9,1,1, 3.677, 10498.017, 425.114, 52820.518 24/04/15,06:48:58,05,09,1, 11.9,1,1, 3.677, 10498.044, 425.124, 52820.530 24/04/15,06:48:58,06,09,1, 11.9,1,1, 3.677, 10498.026, 425.117, 52820.555 24/04/15,06:48:58,07,09,1, 11.9,1,1, 3.677, 10498.021, 425.107, 52820.415 24/04/15,06:48:58,08,09,1, 11.9,1,1, 3.677, 10498.063, 425.118, 52820.484 24/04/15,06:48:58,09,09,1, 11.9,1,1, 3.677, 10498.018, 425.126, 52820.573 24/04/15,06:48:58,10,09,1, 11.9,1,1, 3.677, 10498.027, 425.123, 52820.529 24/04/15,06:48:58,11,09,1, 11.9,1,1, 3.677, 10498.034, 425.134, 52820.525 24/04/15,06:48:58,12,09,1, 11.9,1,1, 3.677, 10498.058, 425.102, 52820.517 24/04/15,06:48:58,13,09,1, 11.9,1,1, 3.677, 10498.036, 425.170, 52820.592 24/04/15,06:48:58,14,09,1, 11.9,1,1, 3.677, 10498.021, 425.159, 52820.578 24/04/15,06:48:58,15,09,1, 11.9,1,1, 3.677, 10498.034, 425.161, 52820.628 24/04/15,06:48:58,16,09,1, 11.9,1,1, 3.677, 10498.047, 425.143, 52820.590 24/04/15,06:48:58,17,09,1, 11.9,1,1, 3.677, 10498.059, 425.169, 52820.546 24/04/15,06:48:58,18,09,1, 11.9,1,1, 3.677, 10498.036, 425.144, 52820.550 24/04/15,06:48:58,19,09,1, 11.9,1,1, 3.677, 10498.035, 425.163, 52820.600 24/04/15,06:48:59,00,09,1, 12.0,1,1, 3.673, 10498.029, 425.163, 52820.600 24/04/15,06:48:59,01,09,1, 12.0,1,1, 3.673, 10498.049, 425.149, 52820.580 24/04/15,06:48:59,02,09,1, 12.0,1,1, 3.673, 10498.021, 425.175, 52820.642 24/04/15,06:48:59,03,09,1, 12.0,1,1, 3.673, 10498.048, 425.172, 52820.570 24/04/15,06:48:59,04,09,1, 12.0,1,1, 3.673, 10498.038, 425.166, 52820.584 24/04/15,06:48:59,05,09,1, 12.0,1,1, 3.673, 10498.050, 425.198, 52820.586 24/04/15,06:48:59,06,09,1, 12.0,1,1, 3.673, 10498.029, 425.179, 52820.579 24/04/15,06:48:59,07,09,1, 12.0,1,1, 3.673, 10498.066, 425.181, 52820.602 24/04/15,06:48:59,08,09,1, 12.0,1,1, 3.673, 10498.037, 425.219, 52820.614 24/04/15,06:48:59,09,09,1, 12.0,1,1, 3.673, 10498.056, 425.203, 52820.595 24/04/15,06:48:59,10,09,1, 12.0,1,1, 3.673, 10498.059, 425.198, 52820.600 24/04/15,06:48:59,11,09,1, 12.0,1,1, 3.673, 10498.051, 425.202, 52820.603 24/04/15,06:48:59,12,09,1, 12.0,1,1, 3.673, 10498.043, 425.183, 52820.572 24/04/15,06:48:59,13,09,1, 12.0,1,1, 3.673, 10498.064, 425.196, 52820.578 24/04/15,06:48:59,14,09,1, 12.0,1,1, 3.673, 10498.048, 425.186, 52820.607 24/04/15,06:48:59,15,09,1, 12.0,1,1, 3.673, 10498.070, 425.212, 52820.595 24/04/15,06:48:59,16,09,1, 12.0,1,1, 3.673, 10498.053, 425.217, 52820.604 24/04/15,06:48:59,17,09,1, 12.0,1,1, 3.673, 10498.057, 425.211, 52820.560 24/04/15,06:48:59,18,09,1, 12.0,1,1, 3.673, 10498.077, 425.230, 52820.598 24/04/15,06:48:59,19,09,1, 12.0,1,1, 3.673, 10498.063, 425.249, 52820.560 24/04/15,06:49:00,00,10,1, 11.8,1,1, 3.674, 10498.062, 425.249, 52820.560 24/04/15,06:49:00,01,10,1, 11.8,1,1, 3.674, 10498.074, 425.237, 52820.571 24/04/15,06:49:00,02,10,1, 11.8,1,1, 3.674, 10498.083, 425.195, 52820.376 24/04/15,06:49:00,03,10,1, 11.8,1,1, 3.674, 10498.074, 425.183, 52820.413 24/04/15,06:49:00,04,10,1, 11.8,1,1, 3.674, 10498.059, 425.176, 52820.430 24/04/15,06:49:00,05,10,1, 11.8,1,1, 3.674, 10498.057, 425.181, 52820.443 24/04/15,06:49:00,06,10,1, 11.8,1,1, 3.674, 10498.079, 425.184, 52820.395 24/04/15,06:49:00,07,10,1, 11.8,1,1, 3.674, 10498.090, 425.180, 52820.397 24/04/15,06:49:00,08,10,1, 11.8,1,1, 3.674, 10498.075, 425.195, 52820.411 24/04/15,06:49:00,09,10,1, 11.8,1,1, 3.674, 10498.063, 425.199, 52820.409 24/04/15,06:49:00,10,10,1, 11.8,1,1, 3.674, 10498.085, 425.211, 52820.387 24/04/15,06:49:00,11,10,1, 11.8,1,1, 3.674, 10498.095, 425.218, 52820.430 24/04/15,06:49:00,12,10,1, 11.8,1,1, 3.674, 10498.118, 425.222, 52820.443 24/04/15,06:49:00,13,10,1, 11.8,1,1, 3.674, 10498.103, 425.217, 52820.400 24/04/15,06:49:00,14,10,1, 11.8,1,1, 3.674, 10498.103, 425.196, 52820.344 24/04/15,06:49:00,15,10,1, 11.8,1,1, 3.674, 10498.108, 425.232, 52820.344 24/04/15,06:49:00,16,10,1, 11.8,1,1, 3.674, 10498.097, 425.224, 52820.415 24/04/15,06:49:00,17,10,1, 11.8,1,1, 3.674, 10498.101, 425.241, 52820.399 24/04/15,06:49:00,18,10,1, 11.8,1,1, 3.674, 10498.093, 425.237, 52820.424 24/04/15,06:49:00,19,10,1, 11.8,1,1, 3.674, 10498.125, 425.234, 52820.422 24/04/15,06:49:01,00,10,1, 11.9,1,1, 3.675, 10498.121, 425.234, 52820.422 24/04/15,06:49:01,01,10,1, 11.9,1,1, 3.675, 10498.108, 425.265, 52820.394 24/04/15,06:49:01,02,10,1, 11.9,1,1, 3.675, 10498.125, 425.239, 52820.400 24/04/15,06:49:01,03,10,1, 11.9,1,1, 3.675, 10498.136, 425.283, 52820.466 24/04/15,06:49:01,04,10,1, 11.9,1,1, 3.675, 10498.142, 425.247, 52820.399 24/04/15,06:49:01,05,10,1, 11.9,1,1, 3.675, 10498.120, 425.244, 52820.356 24/04/15,06:49:01,06,10,1, 11.9,1,1, 3.675, 10498.126, 425.275, 52820.430 24/04/15,06:49:01,07,10,1, 11.9,1,1, 3.675, 10498.140, 425.287, 52820.477 24/04/15,06:49:01,08,10,1, 11.9,1,1, 3.675, 10498.107, 425.304, 52820.450 24/04/15,06:49:01,09,10,1, 11.9,1,1, 3.675, 10498.132, 425.284, 52820.402 24/04/15,06:49:01,10,10,1, 11.9,1,1, 3.675, 10498.136, 425.291, 52820.394 24/04/15,06:49:01,11,10,1, 11.9,1,1, 3.675, 10498.134, 425.263, 52820.428 24/04/15,06:49:01,12,10,1, 11.9,1,1, 3.675, 10498.144, 425.287, 52820.490 24/04/15,06:49:01,13,10,1, 11.9,1,1, 3.675, 10498.146, 425.289, 52820.381 24/04/15,06:49:01,14,10,1, 11.9,1,1, 3.675, 10498.162, 425.275, 52820.424 24/04/15,06:49:01,15,10,1, 11.9,1,1, 3.675, 10498.196, 425.282, 52820.175 24/04/15,06:49:01,16,10,1, 11.9,1,1, 3.675, 10498.123, 425.311, 52820.223 24/04/15,06:49:01,17,10,1, 11.9,1,1, 3.675, 10498.166, 425.317, 52820.494 24/04/15,06:49:01,18,10,1, 11.9,1,1, 3.675, 10498.157, 425.287, 52820.372 24/04/15,06:49:01,19,10,1, 11.9,1,1, 3.675, 10498.166, 425.313, 52820.426 24/04/15,06:49:02,00,09,1, 11.9,1,1, 3.676, 10498.163, 425.313, 52820.426 24/04/15,06:49:02,01,09,1, 11.9,1,1, 3.676, 10498.191, 425.320, 52820.386 24/04/15,06:49:02,02,09,1, 11.9,1,1, 3.676, 10498.191, 425.329, 52820.455 24/04/15,06:49:02,03,09,1, 11.9,1,1, 3.676, 10498.176, 425.341, 52820.423 24/04/15,06:49:02,04,09,1, 11.9,1,1, 3.676, 10498.196, 425.329, 52820.438 24/04/15,06:49:02,05,09,1, 11.9,1,1, 3.676, 10498.156, 425.353, 52820.433 24/04/15,06:49:02,06,09,1, 11.9,1,1, 3.676, 10498.179, 425.350, 52820.371 24/04/15,06:49:02,07,09,1, 11.9,1,1, 3.676, 10498.197, 425.353, 52820.376 24/04/15,06:49:02,08,09,1, 11.9,1,1, 3.676, 10498.197, 425.349, 52820.386 24/04/15,06:49:02,09,09,1, 11.9,1,1, 3.676, 10498.209, 425.349, 52820.404 24/04/15,06:49:02,10,09,1, 11.9,1,1, 3.676, 10498.198, 425.339, 52820.419 24/04/15,06:49:02,11,09,1, 11.9,1,1, 3.676, 10498.201, 425.414, 52820.444 24/04/15,06:49:02,12,09,1, 11.9,1,1, 3.676, 10498.190, 425.350, 52820.418 24/04/15,06:49:02,13,09,1, 11.9,1,1, 3.676, 10498.225, 425.364, 52820.415 24/04/15,06:49:02,14,09,1, 11.9,1,1, 3.676, 10498.195, 425.360, 52820.430 24/04/15,06:49:02,15,09,1, 11.9,1,1, 3.676, 10498.208, 425.368, 52820.428 24/04/15,06:49:02,16,09,1, 11.9,1,1, 3.676, 10498.231, 425.389, 52820.427 24/04/15,06:49:02,17,09,1, 11.9,1,1, 3.676, 10498.240, 425.419, 52820.473 24/04/15,06:49:02,18,09,1, 11.9,1,1, 3.676, 10498.223, 425.384, 52820.495 24/04/15,06:49:02,19,09,1, 11.9,1,1, 3.676, 10498.244, 425.373, 52820.430 24/04/15,06:49:03,00,10,1, 11.9,1,1, 3.677, 10498.238, 425.373, 52820.430 24/04/15,06:49:03,01,10,1, 11.9,1,1, 3.677, 10498.263, 425.395, 52820.390 24/04/15,06:49:03,02,10,1, 11.9,1,1, 3.677, 10498.234, 425.381, 52820.359 24/04/15,06:49:03,03,10,1, 11.9,1,1, 3.677, 10498.240, 425.413, 52820.434 24/04/15,06:49:03,04,10,1, 11.9,1,1, 3.677, 10498.230, 425.403, 52820.466 24/04/15,06:49:03,05,10,1, 11.9,1,1, 3.677, 10498.239, 425.413, 52820.463 24/04/15,06:49:03,06,10,1, 11.9,1,1, 3.677, 10498.255, 425.394, 52820.510 24/04/15,06:49:03,07,10,1, 11.9,1,1, 3.677, 10498.242, 425.400, 52820.386 24/04/15,06:49:03,08,10,1, 11.9,1,1, 3.677, 10498.243, 425.407, 52820.459 24/04/15,06:49:03,09,10,1, 11.9,1,1, 3.677, 10498.247, 425.400, 52820.440 24/04/15,06:49:03,10,10,1, 11.9,1,1, 3.677, 10498.265, 425.401, 52820.450 24/04/15,06:49:03,11,10,1, 11.9,1,1, 3.677, 10498.276, 425.411, 52820.349 24/04/15,06:49:03,12,10,1, 11.9,1,1, 3.677, 10498.284, 425.409, 52820.392 24/04/15,06:49:03,13,10,1, 11.9,1,1, 3.677, 10498.280, 425.409, 52820.365 24/04/15,06:49:03,14,10,1, 11.9,1,1, 3.677, 10498.273, 425.428, 52820.473 24/04/15,06:49:03,15,10,1, 11.9,1,1, 3.677, 10498.262, 425.421, 52820.448 24/04/15,06:49:03,16,10,1, 11.9,1,1, 3.677, 10498.284, 425.425, 52820.352 24/04/15,06:49:03,17,10,1, 11.9,1,1, 3.677, 10498.323, 425.415, 52820.308 24/04/15,06:49:03,18,10,1, 11.9,1,1, 3.677, 10498.293, 425.429, 52820.368 24/04/15,06:49:03,19,10,1, 11.9,1,1, 3.677, 10498.285, 425.437, 52820.364 24/04/15,06:49:04,00,09,1, 11.9,1,1, 3.679, 10498.279, 425.437, 52820.364 24/04/15,06:49:04,01,09,1, 11.9,1,1, 3.679, 10498.312, 425.420, 52820.358 24/04/15,06:49:04,02,09,1, 11.9,1,1, 3.679, 10498.306, 425.436, 52820.389 24/04/15,06:49:04,03,09,1, 11.9,1,1, 3.679, 10498.307, 425.447, 52820.419 24/04/15,06:49:04,04,09,1, 11.9,1,1, 3.679, 10498.321, 425.453, 52820.380 24/04/15,06:49:04,05,09,1, 11.9,1,1, 3.679, 10498.320, 425.446, 52820.422 24/04/15,06:49:04,06,09,1, 11.9,1,1, 3.679, 10498.336, 425.456, 52820.393 24/04/15,06:49:04,07,09,1, 11.9,1,1, 3.679, 10498.333, 425.454, 52820.410 24/04/15,06:49:04,08,09,1, 11.9,1,1, 3.679, 10498.355, 425.418, 52820.370 24/04/15,06:49:04,09,09,1, 11.9,1,1, 3.679, 10498.347, 425.452, 52820.344 24/04/15,06:49:04,10,09,1, 11.9,1,1, 3.679, 10498.336, 425.448, 52820.370 24/04/15,06:49:04,11,09,1, 11.9,1,1, 3.679, 10498.327, 425.474, 52820.496 24/04/15,06:49:04,12,09,1, 11.9,1,1, 3.679, 10498.377, 425.443, 52820.362 24/04/15,06:49:04,13,09,1, 11.9,1,1, 3.679, 10498.368, 425.450, 52820.341 24/04/15,06:49:04,14,09,1, 11.9,1,1, 3.679, 10498.390, 425.444, 52820.352 24/04/15,06:49:04,15,09,1, 11.9,1,1, 3.679, 10498.356, 425.444, 52820.372 24/04/15,06:49:04,16,09,1, 11.9,1,1, 3.679, 10498.352, 425.449, 52820.386 24/04/15,06:49:04,17,09,1, 11.9,1,1, 3.679, 10498.382, 425.441, 52820.411 24/04/15,06:49:04,18,09,1, 11.9,1,1, 3.679, 10498.378, 425.442, 52820.353 24/04/15,06:49:04,19,09,1, 11.9,1,1, 3.679, 10498.375, 425.472, 52820.393 24/04/15,06:49:05,00,09,1, 12.0,1,1, 3.677, 10498.371, 425.472, 52820.393 24/04/15,06:49:05,01,09,1, 12.0,1,1, 3.677, 10498.372, 425.452, 52820.428 24/04/15,06:49:05,02,09,1, 12.0,1,1, 3.677, 10498.371, 425.426, 52820.358 24/04/15,06:49:05,03,09,1, 12.0,1,1, 3.677, 10498.396, 425.457, 52820.358 24/04/15,06:49:05,04,09,1, 12.0,1,1, 3.677, 10498.385, 425.451, 52820.329 24/04/15,06:49:05,05,09,1, 12.0,1,1, 3.677, 10498.380, 425.425, 52820.307 24/04/15,06:49:05,06,09,1, 12.0,1,1, 3.677, 10498.389, 425.466, 52820.418 24/04/15,06:49:05,07,09,1, 12.0,1,1, 3.677, 10498.402, 425.459, 52820.353 24/04/15,06:49:05,08,09,1, 12.0,1,1, 3.677, 10498.400, 425.474, 52820.320 24/04/15,06:49:05,09,09,1, 12.0,1,1, 3.677, 10498.407, 425.467, 52820.311 24/04/15,06:49:05,10,09,1, 12.0,1,1, 3.677, 10498.400, 425.456, 52820.457 24/04/15,06:49:05,11,09,1, 12.0,1,1, 3.677, 10498.403, 425.465, 52820.340 24/04/15,06:49:05,12,09,1, 12.0,1,1, 3.677, 10498.393, 425.463, 52820.298 24/04/15,06:49:05,13,09,1, 12.0,1,1, 3.677, 10498.407, 425.456, 52820.317 24/04/15,06:49:05,14,09,1, 12.0,1,1, 3.677, 10498.421, 425.462, 52820.350 24/04/15,06:49:05,15,09,1, 12.0,1,1, 3.677, 10498.436, 425.468, 52820.393 24/04/15,06:49:05,16,09,1, 12.0,1,1, 3.677, 10498.436, 425.475, 52820.380 24/04/15,06:49:05,17,09,1, 12.0,1,1, 3.677, 10498.448, 425.473, 52820.384 24/04/15,06:49:05,18,09,1, 12.0,1,1, 3.677, 10498.439, 425.460, 52820.358 24/04/15,06:49:05,19,09,1, 12.0,1,1, 3.677, 10498.444, 425.457, 52820.325 24/04/15,06:49:06,00,09,1, 11.9,1,1, 3.676, 10498.438, 425.457, 52820.325 24/04/15,06:49:06,01,09,1, 11.9,1,1, 3.676, 10498.446, 425.457, 52820.340 24/04/15,06:49:06,02,09,1, 11.9,1,1, 3.676, 10498.457, 425.458, 52820.389 24/04/15,06:49:06,03,09,1, 11.9,1,1, 3.676, 10498.465, 425.480, 52820.377 24/04/15,06:49:06,04,09,1, 11.9,1,1, 3.676, 10498.453, 425.487, 52820.414 24/04/15,06:49:06,05,09,1, 11.9,1,1, 3.676, 10498.465, 425.493, 52820.330 24/04/15,06:49:06,06,09,1, 11.9,1,1, 3.676, 10498.446, 425.456, 52820.358 24/04/15,06:49:06,07,09,1, 11.9,1,1, 3.676, 10498.489, 425.483, 52820.364 24/04/15,06:49:06,08,09,1, 11.9,1,1, 3.676, 10498.462, 425.473, 52820.316 24/04/15,06:49:06,09,09,1, 11.9,1,1, 3.676, 10498.483, 425.453, 52820.346 24/04/15,06:49:06,10,09,1, 11.9,1,1, 3.676, 10498.497, 425.476, 52820.323 24/04/15,06:49:06,11,09,1, 11.9,1,1, 3.676, 10498.492, 425.477, 52820.354 24/04/15,06:49:06,12,09,1, 11.9,1,1, 3.676, 10498.515, 425.470, 52820.442 24/04/15,06:49:06,13,09,1, 11.9,1,1, 3.676, 10498.517, 425.456, 52820.354 24/04/15,06:49:06,14,09,1, 11.9,1,1, 3.676, 10498.521, 425.448, 52820.310 24/04/15,06:49:06,15,09,1, 11.9,1,1, 3.676, 10498.503, 425.436, 52820.310 24/04/15,06:49:06,16,09,1, 11.9,1,1, 3.676, 10498.516, 425.436, 52820.310 24/04/15,06:49:06,17,09,1, 11.9,1,1, 3.676, 10498.511, 425.472, 52820.331 24/04/15,06:49:06,18,09,1, 11.9,1,1, 3.676, 10498.524, 425.453, 52820.362 24/04/15,06:49:06,19,09,1, 11.9,1,1, 3.676, 10498.545, 425.454, 52820.408 24/04/15,06:49:07,00,08,1, 11.9,1,1, 3.677, 10498.538, 425.454, 52820.408 24/04/15,06:49:07,01,08,1, 11.9,1,1, 3.677, 10498.552, 425.445, 52820.330 24/04/15,06:49:07,02,08,1, 11.9,1,1, 3.677, 10498.541, 425.451, 52820.301 24/04/15,06:49:07,03,08,1, 11.9,1,1, 3.677, 10498.555, 425.448, 52820.340 24/04/15,06:49:07,04,08,1, 11.9,1,1, 3.677, 10498.526, 425.426, 52820.318 24/04/15,06:49:07,05,08,1, 11.9,1,1, 3.677, 10498.528, 425.463, 52820.319 24/04/15,06:49:07,06,08,1, 11.9,1,1, 3.677, 10498.572, 425.439, 52820.321 24/04/15,06:49:07,07,08,1, 11.9,1,1, 3.677, 10498.564, 425.449, 52820.330 24/04/15,06:49:07,08,08,1, 11.9,1,1, 3.677, 10498.555, 425.435, 52820.366 24/04/15,06:49:07,09,08,1, 11.9,1,1, 3.677, 10498.542, 425.449, 52820.354 24/04/15,06:49:07,10,08,1, 11.9,1,1, 3.677, 10498.574, 425.454, 52820.321 24/04/15,06:49:07,11,08,1, 11.9,1,1, 3.677, 10498.553, 425.451, 52820.386 24/04/15,06:49:07,12,08,1, 11.9,1,1, 3.677, 10498.602, 425.432, 52820.309 24/04/15,06:49:07,13,08,1, 11.9,1,1, 3.677, 10498.586, 425.438, 52820.370 24/04/15,06:49:07,14,08,1, 11.9,1,1, 3.677, 10498.576, 425.451, 52820.341 24/04/15,06:49:07,15,08,1, 11.9,1,1, 3.677, 10498.602, 425.436, 52820.289 24/04/15,06:49:07,16,08,1, 11.9,1,1, 3.677, 10498.605, 425.441, 52820.378 24/04/15,06:49:07,17,08,1, 11.9,1,1, 3.677, 10498.592, 425.445, 52820.373 24/04/15,06:49:07,18,08,1, 11.9,1,1, 3.677, 10498.602, 425.425, 52820.295 24/04/15,06:49:07,19,08,1, 11.9,1,1, 3.677, 10498.607, 425.441, 52820.310 24/04/15,06:49:08,00,09,1, 11.9,1,1, 3.677, 10498.605, 425.441, 52820.310 24/04/15,06:49:08,01,09,1, 11.9,1,1, 3.677, 10498.617, 425.441, 52820.349 24/04/15,06:49:08,02,09,1, 11.9,1,1, 3.677, 10498.626, 425.427, 52820.311 24/04/15,06:49:08,03,09,1, 11.9,1,1, 3.677, 10498.629, 425.413, 52820.354 24/04/15,06:49:08,04,09,1, 11.9,1,1, 3.677, 10498.629, 425.432, 52820.362 24/04/15,06:49:08,05,09,1, 11.9,1,1, 3.677, 10498.620, 425.415, 52820.323 24/04/15,06:49:08,06,09,1, 11.9,1,1, 3.677, 10498.617, 425.397, 52820.345 24/04/15,06:49:08,07,09,1, 11.9,1,1, 3.677, 10498.627, 425.430, 52820.280 24/04/15,06:49:08,08,09,1, 11.9,1,1, 3.677, 10498.645, 425.401, 52820.275 24/04/15,06:49:08,09,09,1, 11.9,1,1, 3.677, 10498.653, 425.402, 52820.287 24/04/15,06:49:08,10,09,1, 11.9,1,1, 3.677, 10498.638, 425.424, 52820.351 24/04/15,06:49:08,11,09,1, 11.9,1,1, 3.677, 10498.653, 425.401, 52820.311 24/04/15,06:49:08,12,09,1, 11.9,1,1, 3.677, 10498.673, 425.415, 52820.277 24/04/15,06:49:08,13,09,1, 11.9,1,1, 3.677, 10498.699, 425.412, 52820.272 24/04/15,06:49:08,14,09,1, 11.9,1,1, 3.677, 10498.675, 425.416, 52820.335 24/04/15,06:49:08,15,09,1, 11.9,1,1, 3.677, 10498.653, 425.397, 52820.257 24/04/15,06:49:08,16,09,1, 11.9,1,1, 3.677, 10498.691, 425.399, 52820.251 24/04/15,06:49:08,17,09,1, 11.9,1,1, 3.677, 10498.686, 425.417, 52820.337 24/04/15,06:49:08,18,09,1, 11.9,1,1, 3.677, 10498.709, 425.411, 52820.339 24/04/15,06:49:08,19,09,1, 11.9,1,1, 3.677, 10498.717, 425.399, 52820.336 24/04/15,06:49:09,00,09,1, 11.9,1,1, 3.677, 10498.713, 425.399, 52820.336 24/04/15,06:49:09,01,09,1, 11.9,1,1, 3.677, 10498.691, 425.399, 52820.309 24/04/15,06:49:09,02,09,1, 11.9,1,1, 3.677, 10498.706, 425.412, 52820.324 24/04/15,06:49:09,03,09,1, 11.9,1,1, 3.677, 10498.714, 425.406, 52820.302 24/04/15,06:49:09,04,09,1, 11.9,1,1, 3.677, 10498.712, 425.379, 52820.289 24/04/15,06:49:09,05,09,1, 11.9,1,1, 3.677, 10498.750, 425.379, 52820.304 24/04/15,06:49:09,06,09,1, 11.9,1,1, 3.677, 10498.739, 425.387, 52820.276 24/04/15,06:49:09,07,09,1, 11.9,1,1, 3.677, 10498.765, 425.390, 52820.265 24/04/15,06:49:09,08,09,1, 11.9,1,1, 3.677, 10498.734, 425.365, 52820.256 24/04/15,06:49:09,09,09,1, 11.9,1,1, 3.677, 10498.763, 425.367, 52820.211 24/04/15,06:49:09,10,09,1, 11.9,1,1, 3.677, 10498.768, 425.345, 52820.249 24/04/15,06:49:09,11,09,1, 11.9,1,1, 3.677, 10498.755, 425.342, 52820.256 24/04/15,06:49:09,12,09,1, 11.9,1,1, 3.677, 10498.751, 425.374, 52820.303 24/04/15,06:49:09,13,09,1, 11.9,1,1, 3.677, 10498.769, 425.363, 52820.258 24/04/15,06:49:09,14,09,1, 11.9,1,1, 3.677, 10498.776, 425.364, 52820.214 24/04/15,06:49:09,15,09,1, 11.9,1,1, 3.677, 10498.793, 425.355, 52820.330 24/04/15,06:49:09,16,09,1, 11.9,1,1, 3.677, 10498.783, 425.345, 52820.102 24/04/15,06:49:09,17,09,1, 11.9,1,1, 3.677, 10498.833, 425.332, 52820.228 24/04/15,06:49:09,18,09,1, 11.9,1,1, 3.677, 10498.838, 425.359, 52820.299 24/04/15,06:49:09,19,09,1, 11.9,1,1, 3.677, 10498.817, 425.332, 52820.219 24/04/15,06:49:10,00,09,1, 11.8,1,1, 3.674, 10498.813, 425.332, 52820.219 24/04/15,06:49:10,01,09,1, 11.8,1,1, 3.674, 10498.806, 425.360, 52820.207 24/04/15,06:49:10,02,09,1, 11.8,1,1, 3.674, 10498.819, 425.344, 52820.301 24/04/15,06:49:10,03,09,1, 11.8,1,1, 3.674, 10498.832, 425.344, 52820.301 24/04/15,06:49:10,04,09,1, 11.8,1,1, 3.674, 10498.850, 425.329, 52820.181 24/04/15,06:49:10,05,09,1, 11.8,1,1, 3.674, 10498.840, 425.313, 52820.280 24/04/15,06:49:10,06,09,1, 11.8,1,1, 3.674, 10498.839, 425.343, 52820.227 24/04/15,06:49:10,07,09,1, 11.8,1,1, 3.674, 10498.865, 425.347, 52820.249 24/04/15,06:49:10,08,09,1, 11.8,1,1, 3.674, 10498.843, 425.324, 52820.227 24/04/15,06:49:10,09,09,1, 11.8,1,1, 3.674, 10498.865, 425.336, 52820.272 24/04/15,06:49:10,10,09,1, 11.8,1,1, 3.674, 10498.871, 425.342, 52820.241 24/04/15,06:49:10,11,09,1, 11.8,1,1, 3.674, 10498.880, 425.330, 52820.225 24/04/15,06:49:10,12,09,1, 11.8,1,1, 3.674, 10498.860, 425.322, 52820.229 24/04/15,06:49:10,13,09,1, 11.8,1,1, 3.674, 10498.870, 425.313, 52820.245 24/04/15,06:49:10,14,09,1, 11.8,1,1, 3.674, 10498.880, 425.310, 52820.231 24/04/15,06:49:10,15,09,1, 11.8,1,1, 3.674, 10498.924, 425.312, 52820.252 24/04/15,06:49:10,16,09,1, 11.8,1,1, 3.674, 10498.910, 425.312, 52820.221 24/04/15,06:49:10,17,09,1, 11.8,1,1, 3.674, 10498.921, 425.316, 52820.255 24/04/15,06:49:10,18,09,1, 11.8,1,1, 3.674, 10498.955, 425.292, 52820.247 24/04/15,06:49:10,19,09,1, 11.8,1,1, 3.674, 10498.923, 425.311, 52820.263 24/04/15,06:49:11,00,09,1, 11.9,1,1, 3.675, 10498.922, 425.311, 52820.263 24/04/15,06:49:11,01,09,1, 11.9,1,1, 3.675, 10498.931, 425.296, 52820.228 24/04/15,06:49:11,02,09,1, 11.9,1,1, 3.675, 10498.950, 425.317, 52820.218 24/04/15,06:49:11,03,09,1, 11.9,1,1, 3.675, 10498.947, 425.305, 52820.223 24/04/15,06:49:11,04,09,1, 11.9,1,1, 3.675, 10498.966, 425.295, 52820.152 24/04/15,06:49:11,05,09,1, 11.9,1,1, 3.675, 10498.966, 425.284, 52820.187 24/04/15,06:49:11,06,09,1, 11.9,1,1, 3.675, 10498.982, 425.277, 52820.190 24/04/15,06:49:11,07,09,1, 11.9,1,1, 3.675, 10498.962, 425.283, 52820.179 24/04/15,06:49:11,08,09,1, 11.9,1,1, 3.675, 10498.981, 425.268, 52820.192 24/04/15,06:49:11,09,09,1, 11.9,1,1, 3.675, 10499.019, 425.268, 52820.192 24/04/15,06:49:11,10,09,1, 11.9,1,1, 3.675, 10498.991, 425.266, 52820.175 24/04/15,06:49:11,11,09,1, 11.9,1,1, 3.675, 10499.000, 425.273, 52820.198 24/04/15,06:49:11,12,09,1, 11.9,1,1, 3.675, 10499.018, 425.257, 52820.219 24/04/15,06:49:11,13,09,1, 11.9,1,1, 3.675, 10499.012, 425.258, 52820.230 24/04/15,06:49:11,14,09,1, 11.9,1,1, 3.675, 10499.012, 425.279, 52820.151 24/04/15,06:49:11,15,09,1, 11.9,1,1, 3.675, 10499.036, 425.242, 52820.200 24/04/15,06:49:11,16,09,1, 11.9,1,1, 3.675, 10499.033, 425.239, 52820.170 24/04/15,06:49:11,17,09,1, 11.9,1,1, 3.675, 10499.027, 425.245, 52820.174 24/04/15,06:49:11,18,09,1, 11.9,1,1, 3.675, 10499.031, 425.232, 52820.185 24/04/15,06:49:11,19,09,1, 11.9,1,1, 3.675, 10499.054, 425.213, 52820.153 24/04/15,06:49:12,00,09,1, 11.9,1,1, 3.679, 10499.047, 425.213, 52820.153 24/04/15,06:49:12,01,09,1, 11.9,1,1, 3.679, 10499.070, 425.229, 52820.194 24/04/15,06:49:12,02,09,1, 11.9,1,1, 3.679, 10499.078, 425.210, 52820.211 24/04/15,06:49:12,03,09,1, 11.9,1,1, 3.679, 10499.093, 425.205, 52820.187 24/04/15,06:49:12,04,09,1, 11.9,1,1, 3.679, 10499.096, 425.218, 52820.195 24/04/15,06:49:12,05,09,1, 11.9,1,1, 3.679, 10499.078, 425.190, 52820.148 24/04/15,06:49:12,06,09,1, 11.9,1,1, 3.679, 10499.075, 425.204, 52820.148 24/04/15,06:49:12,07,09,1, 11.9,1,1, 3.679, 10499.084, 425.200, 52820.113 24/04/15,06:49:12,08,09,1, 11.9,1,1, 3.679, 10499.116, 425.189, 52820.109 24/04/15,06:49:12,09,09,1, 11.9,1,1, 3.679, 10499.114, 425.185, 52820.114 24/04/15,06:49:12,10,09,1, 11.9,1,1, 3.679, 10499.119, 425.193, 52820.134 24/04/15,06:49:12,11,09,1, 11.9,1,1, 3.679, 10499.146, 425.179, 52820.129 24/04/15,06:49:12,12,09,1, 11.9,1,1, 3.679, 10499.131, 425.170, 52820.121 24/04/15,06:49:12,13,09,1, 11.9,1,1, 3.679, 10499.152, 425.169, 52820.142 24/04/15,06:49:12,14,09,1, 11.9,1,1, 3.679, 10499.152, 425.165, 52820.084 24/04/15,06:49:12,15,09,1, 11.9,1,1, 3.679, 10499.174, 425.161, 52820.117 24/04/15,06:49:12,16,09,1, 11.9,1,1, 3.679, 10499.161, 425.152, 52820.131 24/04/15,06:49:12,17,09,1, 11.9,1,1, 3.679, 10499.148, 425.165, 52820.379 24/04/15,06:49:12,18,09,1, 11.9,1,1, 3.679, 10499.184, 425.147, 52820.112 24/04/15,06:49:12,19,09,1, 11.9,1,1, 3.679, 10499.192, 425.147, 52820.201 24/04/15,06:49:13,00,09,1, 11.8,1,1, 3.675, 10499.189, 425.147, 52820.201 24/04/15,06:49:13,01,09,1, 11.8,1,1, 3.675, 10499.179, 425.139, 52820.183 24/04/15,06:49:13,02,09,1, 11.8,1,1, 3.675, 10499.191, 425.130, 52820.104 24/04/15,06:49:13,03,09,1, 11.8,1,1, 3.675, 10499.244, 425.117, 52820.075 24/04/15,06:49:13,04,09,1, 11.8,1,1, 3.675, 10499.215, 425.122, 52820.132 24/04/15,06:49:13,05,09,1, 11.8,1,1, 3.675, 10499.200, 425.102, 52820.048 24/04/15,06:49:13,06,09,1, 11.8,1,1, 3.675, 10499.214, 425.111, 52820.145 24/04/15,06:49:13,07,09,1, 11.8,1,1, 3.675, 10499.244, 425.123, 52820.133 24/04/15,06:49:13,08,09,1, 11.8,1,1, 3.675, 10499.266, 425.132, 52820.109 24/04/15,06:49:13,09,09,1, 11.8,1,1, 3.675, 10499.255, 425.110, 52820.140 24/04/15,06:49:13,10,09,1, 11.8,1,1, 3.675, 10499.265, 425.087, 52820.045 24/04/15,06:49:13,11,09,1, 11.8,1,1, 3.675, 10499.251, 425.068, 52820.029 24/04/15,06:49:13,12,09,1, 11.8,1,1, 3.675, 10499.261, 425.087, 52820.111 24/04/15,06:49:13,13,09,1, 11.8,1,1, 3.675, 10499.280, 425.060, 52820.064 24/04/15,06:49:13,14,09,1, 11.8,1,1, 3.675, 10499.270, 425.063, 52820.081 24/04/15,06:49:13,15,09,1, 11.8,1,1, 3.675, 10499.291, 425.050, 52820.070 24/04/15,06:49:13,16,09,1, 11.8,1,1, 3.675, 10499.296, 425.045, 52820.101 24/04/15,06:49:13,17,09,1, 11.8,1,1, 3.675, 10499.318, 425.048, 52820.079 24/04/15,06:49:13,18,09,1, 11.8,1,1, 3.675, 10499.283, 425.060, 52820.134 24/04/15,06:49:13,19,09,1, 11.8,1,1, 3.675, 10499.309, 425.038, 52820.058 24/04/15,06:49:14,00,09,1, 11.9,1,1, 3.680, 10499.306, 425.038, 52820.058 24/04/15,06:49:14,01,09,1, 11.9,1,1, 3.680, 10499.327, 425.022, 52820.125 24/04/15,06:49:14,02,09,1, 11.9,1,1, 3.680, 10499.345, 425.031, 52820.069 24/04/15,06:49:14,03,09,1, 11.9,1,1, 3.680, 10499.366, 425.029, 52820.086 24/04/15,06:49:14,04,09,1, 11.9,1,1, 3.680, 10499.356, 425.034, 52820.091 24/04/15,06:49:14,05,09,1, 11.9,1,1, 3.680, 10499.381, 425.021, 52820.069 24/04/15,06:49:14,06,09,1, 11.9,1,1, 3.680, 10499.370, 425.028, 52820.033 24/04/15,06:49:14,07,09,1, 11.9,1,1, 3.680, 10499.386, 425.013, 52820.051 24/04/15,06:49:14,08,09,1, 11.9,1,1, 3.680, 10499.381, 425.016, 52820.026 24/04/15,06:49:14,09,09,1, 11.9,1,1, 3.680, 10499.387, 425.002, 52820.076 24/04/15,06:49:14,10,09,1, 11.9,1,1, 3.680, 10499.396, 425.008, 52820.070 24/04/15,06:49:14,11,09,1, 11.9,1,1, 3.680, 10499.415, 424.982, 52820.055 24/04/15,06:49:14,12,09,1, 11.9,1,1, 3.680, 10499.424, 424.986, 52820.095 24/04/15,06:49:14,13,09,1, 11.9,1,1, 3.680, 10499.427, 424.979, 52820.046 24/04/15,06:49:14,14,09,1, 11.9,1,1, 3.680, 10499.428, 424.992, 52820.062 24/04/15,06:49:14,15,09,1, 11.9,1,1, 3.680, 10499.457, 424.979, 52820.050 24/04/15,06:49:14,16,09,1, 11.9,1,1, 3.680, 10499.472, 424.967, 52820.054 24/04/15,06:49:14,17,09,1, 11.9,1,1, 3.680, 10499.471, 424.950, 52820.058 24/04/15,06:49:14,18,09,1, 11.9,1,1, 3.680, 10499.477, 424.923, 52820.045 24/04/15,06:49:14,19,09,1, 11.9,1,1, 3.680, 10499.504, 424.920, 52820.065 24/04/15,06:49:15,00,09,1, 11.9,1,1, 3.676, 10499.498, 424.920, 52820.065 24/04/15,06:49:15,01,09,1, 11.9,1,1, 3.676, 10499.474, 424.914, 52820.063 24/04/15,06:49:15,02,09,1, 11.9,1,1, 3.676, 10499.495, 424.924, 52820.054 24/04/15,06:49:15,03,09,1, 11.9,1,1, 3.676, 10499.507, 424.938, 52820.042 24/04/15,06:49:15,04,09,1, 11.9,1,1, 3.676, 10499.506, 424.912, 52820.013 24/04/15,06:49:15,05,09,1, 11.9,1,1, 3.676, 10499.499, 424.906, 52820.099 24/04/15,06:49:15,06,09,1, 11.9,1,1, 3.676, 10499.549, 424.907, 52820.039 24/04/15,06:49:15,07,09,1, 11.9,1,1, 3.676, 10499.552, 424.874, 52820.070 24/04/15,06:49:15,08,09,1, 11.9,1,1, 3.676, 10499.524, 424.890, 52820.014 24/04/15,06:49:15,09,09,1, 11.9,1,1, 3.676, 10499.556, 424.889, 52820.004 24/04/15,06:49:15,10,09,1, 11.9,1,1, 3.676, 10499.592, 424.885, 52819.996 24/04/15,06:49:15,11,09,1, 11.9,1,1, 3.676, 10499.569, 424.859, 52820.042 24/04/15,06:49:15,12,09,1, 11.9,1,1, 3.676, 10499.592, 424.887, 52819.988 24/04/15,06:49:15,13,09,1, 11.9,1,1, 3.676, 10499.598, 424.876, 52820.000 24/04/15,06:49:15,14,09,1, 11.9,1,1, 3.676, 10499.586, 424.867, 52820.044 24/04/15,06:49:15,15,09,1, 11.9,1,1, 3.676, 10499.600, 424.842, 52820.045 24/04/15,06:49:15,16,09,1, 11.9,1,1, 3.676, 10499.598, 424.845, 52820.042 24/04/15,06:49:15,17,09,1, 11.9,1,1, 3.676, 10499.612, 424.824, 52820.063 24/04/15,06:49:15,18,09,1, 11.9,1,1, 3.676, 10499.610, 424.822, 52820.019 24/04/15,06:49:15,19,09,1, 11.9,1,1, 3.676, 10499.637, 424.832, 52820.040 24/04/15,06:49:16,00,09,1, 11.9,1,1, 3.678, 10499.631, 424.832, 52820.040 24/04/15,06:49:16,01,09,1, 11.9,1,1, 3.678, 10499.639, 424.826, 52820.065 24/04/15,06:49:16,02,09,1, 11.9,1,1, 3.678, 10499.657, 424.808, 52820.026 24/04/15,06:49:16,03,09,1, 11.9,1,1, 3.678, 10499.676, 424.818, 52819.984 24/04/15,06:49:16,04,09,1, 11.9,1,1, 3.678, 10499.674, 424.813, 52819.997 24/04/15,06:49:16,05,09,1, 11.9,1,1, 3.678, 10499.686, 424.792, 52820.087 24/04/15,06:49:16,06,09,1, 11.9,1,1, 3.678, 10499.702, 424.798, 52819.999 24/04/15,06:49:16,07,09,1, 11.9,1,1, 3.678, 10499.706, 424.792, 52820.023 24/04/15,06:49:16,08,09,1, 11.9,1,1, 3.678, 10499.692, 424.777, 52820.034 24/04/15,06:49:16,09,09,1, 11.9,1,1, 3.678, 10499.721, 424.779, 52820.021 24/04/15,06:49:16,10,09,1, 11.9,1,1, 3.678, 10499.739, 424.756, 52820.042 24/04/15,06:49:16,11,09,1, 11.9,1,1, 3.678, 10499.745, 424.751, 52820.017 24/04/15,06:49:16,12,09,1, 11.9,1,1, 3.678, 10499.713, 424.727, 52819.988 24/04/15,06:49:16,13,09,1, 11.9,1,1, 3.678, 10499.767, 424.758, 52820.000 24/04/15,06:49:16,14,09,1, 11.9,1,1, 3.678, 10499.743, 424.733, 52820.014 24/04/15,06:49:16,15,09,1, 11.9,1,1, 3.678, 10499.793, 424.726, 52819.992 24/04/15,06:49:16,16,09,1, 11.9,1,1, 3.678, 10499.791, 424.730, 52820.011 24/04/15,06:49:16,17,09,1, 11.9,1,1, 3.678, 10499.786, 424.709, 52819.974 24/04/15,06:49:16,18,09,1, 11.9,1,1, 3.678, 10499.798, 424.734, 52819.968 24/04/15,06:49:16,19,09,1, 11.9,1,1, 3.678, 10499.810, 424.691, 52819.920 24/04/15,06:49:17,00,09,1, 11.9,1,1, 3.676, 10499.806, 424.691, 52819.920 24/04/15,06:49:17,01,09,1, 11.9,1,1, 3.676, 10499.824, 424.711, 52819.996 24/04/15,06:49:17,02,09,1, 11.9,1,1, 3.676, 10499.824, 424.677, 52819.982 24/04/15,06:49:17,03,09,1, 11.9,1,1, 3.676, 10499.851, 424.702, 52820.015 24/04/15,06:49:17,04,09,1, 11.9,1,1, 3.676, 10499.858, 424.673, 52819.948 24/04/15,06:49:17,05,09,1, 11.9,1,1, 3.676, 10499.843, 424.680, 52819.992 24/04/15,06:49:17,06,09,1, 11.9,1,1, 3.676, 10499.863, 424.676, 52819.992 24/04/15,06:49:17,07,09,1, 11.9,1,1, 3.676, 10499.893, 424.656, 52819.917 24/04/15,06:49:17,08,09,1, 11.9,1,1, 3.676, 10499.890, 424.659, 52820.000 24/04/15,06:49:17,09,09,1, 11.9,1,1, 3.676, 10499.887, 424.653, 52819.982 24/04/15,06:49:17,10,09,1, 11.9,1,1, 3.676, 10499.915, 424.615, 52819.971 24/04/15,06:49:17,11,09,1, 11.9,1,1, 3.676, 10499.896, 424.636, 52819.924 24/04/15,06:49:17,12,09,1, 11.9,1,1, 3.676, 10499.932, 424.611, 52819.963 24/04/15,06:49:17,13,09,1, 11.9,1,1, 3.676, 10499.910, 424.614, 52820.014 24/04/15,06:49:17,14,09,1, 11.9,1,1, 3.676, 10499.938, 424.621, 52819.980 24/04/15,06:49:17,15,09,1, 11.9,1,1, 3.676, 10499.937, 424.614, 52819.939 24/04/15,06:49:17,16,09,1, 11.9,1,1, 3.676, 10499.940, 424.583, 52819.940 24/04/15,06:49:17,17,09,1, 11.9,1,1, 3.676, 10499.951, 424.586, 52819.932 24/04/15,06:49:17,18,09,1, 11.9,1,1, 3.676, 10499.975, 424.590, 52819.979 24/04/15,06:49:17,19,09,1, 11.9,1,1, 3.676, 10499.960, 424.570, 52819.967 24/04/15,06:49:18,00,09,1, 11.9,1,1, 3.678, 10499.957, 424.570, 52819.967 24/04/15,06:49:18,01,09,1, 11.9,1,1, 3.678, 10499.986, 424.547, 52819.961 24/04/15,06:49:18,02,09,1, 11.9,1,1, 3.678, 10499.974, 424.560, 52819.996 24/04/15,06:49:18,03,09,1, 11.9,1,1, 3.678, 10499.990, 424.556, 52819.951 24/04/15,06:49:18,04,09,1, 11.9,1,1, 3.678, 10500.016, 424.541, 52819.946 24/04/15,06:49:18,05,09,1, 11.9,1,1, 3.678, 10500.012, 424.527, 52819.957 24/04/15,06:49:18,06,09,1, 11.9,1,1, 3.678, 10500.017, 424.512, 52819.992 24/04/15,06:49:18,07,09,1, 11.9,1,1, 3.678, 10500.030, 424.488, 52819.926 24/04/15,06:49:18,08,09,1, 11.9,1,1, 3.678, 10500.028, 424.494, 52819.864 24/04/15,06:49:18,09,09,1, 11.9,1,1, 3.678, 10500.036, 424.492, 52819.858 24/04/15,06:49:18,10,09,1, 11.9,1,1, 3.678, 10500.042, 424.501, 52819.908 24/04/15,06:49:18,11,09,1, 11.9,1,1, 3.678, 10500.059, 424.480, 52819.955 24/04/15,06:49:18,12,09,1, 11.9,1,1, 3.678, 10500.059, 424.485, 52819.891 24/04/15,06:49:18,13,09,1, 11.9,1,1, 3.678, 10500.061, 424.454, 52819.874 24/04/15,06:49:18,14,09,1, 11.9,1,1, 3.678, 10500.110, 424.456, 52819.901 24/04/15,06:49:18,15,09,1, 11.9,1,1, 3.678, 10500.090, 424.451, 52819.892 24/04/15,06:49:18,16,09,1, 11.9,1,1, 3.678, 10500.096, 424.464, 52820.054 24/04/15,06:49:18,17,09,1, 11.9,1,1, 3.678, 10500.127, 424.456, 52819.942 24/04/15,06:49:18,18,09,1, 11.9,1,1, 3.678, 10500.107, 424.444, 52819.825 24/04/15,06:49:18,19,09,1, 11.9,1,1, 3.678, 10500.147, 424.422, 52819.888 24/04/15,06:49:19,00,09,1, 11.9,1,1, 3.675, 10500.140, 424.422, 52819.888 24/04/15,06:49:19,01,09,1, 11.9,1,1, 3.675, 10500.156, 424.399, 52819.881 24/04/15,06:49:19,02,09,1, 11.9,1,1, 3.675, 10500.138, 424.391, 52819.926 24/04/15,06:49:19,03,09,1, 11.9,1,1, 3.675, 10500.156, 424.395, 52819.920 24/04/15,06:49:19,04,09,1, 11.9,1,1, 3.675, 10500.159, 424.400, 52819.903 24/04/15,06:49:19,05,09,1, 11.9,1,1, 3.675, 10500.167, 424.374, 52819.885 24/04/15,06:49:19,06,09,1, 11.9,1,1, 3.675, 10500.158, 424.387, 52819.908 24/04/15,06:49:19,07,09,1, 11.9,1,1, 3.675, 10500.196, 424.383, 52819.913 24/04/15,06:49:19,08,09,1, 11.9,1,1, 3.675, 10500.179, 424.388, 52819.883 24/04/15,06:49:19,09,09,1, 11.9,1,1, 3.675, 10500.176, 424.363, 52819.948 24/04/15,06:49:19,10,09,1, 11.9,1,1, 3.675, 10500.174, 424.355, 52819.970 24/04/15,06:49:19,11,09,1, 11.9,1,1, 3.675, 10500.223, 424.355, 52819.924 24/04/15,06:49:19,12,09,1, 11.9,1,1, 3.675, 10500.203, 424.334, 52819.992 24/04/15,06:49:19,13,09,1, 11.9,1,1, 3.675, 10500.207, 424.351, 52819.944 24/04/15,06:49:19,14,09,1, 11.9,1,1, 3.675, 10500.238, 424.332, 52819.948 24/04/15,06:49:19,15,09,1, 11.9,1,1, 3.675, 10500.237, 424.327, 52819.907 24/04/15,06:49:19,16,09,1, 11.9,1,1, 3.675, 10500.220, 424.327, 52819.939 24/04/15,06:49:19,17,09,1, 11.9,1,1, 3.675, 10500.224, 424.308, 52819.830 24/04/15,06:49:19,18,09,1, 11.9,1,1, 3.675, 10500.233, 424.298, 52819.842 24/04/15,06:49:19,19,09,1, 11.9,1,1, 3.675, 10500.239, 424.297, 52819.915 24/04/15,06:49:20,00,09,1, 11.9,1,1, 3.675, 10500.232, 424.297, 52819.915 24/04/15,06:49:20,01,09,1, 11.9,1,1, 3.675, 10500.252, 424.256, 52819.870 24/04/15,06:49:20,02,09,1, 11.9,1,1, 3.675, 10500.262, 424.264, 52819.855 24/04/15,06:49:20,03,09,1, 11.9,1,1, 3.675, 10500.272, 424.280, 52819.910 24/04/15,06:49:20,04,09,1, 11.9,1,1, 3.675, 10500.281, 424.248, 52819.900 24/04/15,06:49:20,05,09,1, 11.9,1,1, 3.675, 10500.257, 424.239, 52819.905 24/04/15,06:49:20,06,09,1, 11.9,1,1, 3.675, 10500.280, 424.245, 52819.883 24/04/15,06:49:20,07,09,1, 11.9,1,1, 3.675, 10500.292, 424.219, 52819.900 24/04/15,06:49:20,08,09,1, 11.9,1,1, 3.675, 10500.295, 424.223, 52819.863 24/04/15,06:49:20,09,09,1, 11.9,1,1, 3.675, 10500.274, 424.236, 52819.877 24/04/15,06:49:20,10,09,1, 11.9,1,1, 3.675, 10500.308, 424.216, 52819.853 24/04/15,06:49:20,11,09,1, 11.9,1,1, 3.675, 10500.301, 424.214, 52819.876 24/04/15,06:49:20,12,09,1, 11.9,1,1, 3.675, 10500.303, 424.195, 52819.895 24/04/15,06:49:20,13,09,1, 11.9,1,1, 3.675, 10500.298, 424.181, 52819.830 24/04/15,06:49:20,14,09,1, 11.9,1,1, 3.675, 10500.342, 424.196, 52819.833 24/04/15,06:49:20,15,09,1, 11.9,1,1, 3.675, 10500.330, 424.162, 52819.858 24/04/15,06:49:20,16,09,1, 11.9,1,1, 3.675, 10500.326, 424.160, 52819.858 24/04/15,06:49:20,17,09,1, 11.9,1,1, 3.675, 10500.335, 424.152, 52819.822 24/04/15,06:49:20,18,09,1, 11.9,1,1, 3.675, 10500.337, 424.131, 52819.843 24/04/15,06:49:20,19,09,1, 11.9,1,1, 3.675, 10500.343, 424.135, 52819.868 24/04/15,06:49:21,00,09,1, 11.9,1,1, 3.679, 10500.340, 424.135, 52819.868 24/04/15,06:49:21,01,09,1, 11.9,1,1, 3.679, 10500.359, 424.124, 52819.873 24/04/15,06:49:21,02,09,1, 11.9,1,1, 3.679, 10500.357, 424.148, 52819.877 24/04/15,06:49:21,03,09,1, 11.9,1,1, 3.679, 10500.361, 424.132, 52819.854 24/04/15,06:49:21,04,09,1, 11.9,1,1, 3.679, 10500.361, 424.103, 52819.861 24/04/15,06:49:21,05,09,1, 11.9,1,1, 3.679, 10500.365, 424.109, 52819.875 24/04/15,06:49:21,06,09,1, 11.9,1,1, 3.679, 10500.358, 424.086, 52819.822 24/04/15,06:49:21,07,09,1, 11.9,1,1, 3.679, 10500.379, 424.079, 52819.850 24/04/15,06:49:21,08,09,1, 11.9,1,1, 3.679, 10500.410, 424.061, 52819.829 24/04/15,06:49:21,09,09,1, 11.9,1,1, 3.679, 10500.391, 424.047, 52819.847 24/04/15,06:49:21,10,09,1, 11.9,1,1, 3.679, 10500.417, 424.041, 52819.837 24/04/15,06:49:21,11,09,1, 11.9,1,1, 3.679, 10500.394, 424.055, 52819.825 24/04/15,06:49:21,12,09,1, 11.9,1,1, 3.679, 10500.404, 424.040, 52819.848 24/04/15,06:49:21,13,09,1, 11.9,1,1, 3.679, 10500.401, 424.044, 52819.846 24/04/15,06:49:21,14,09,1, 11.9,1,1, 3.679, 10500.400, 424.024, 52819.873 24/04/15,06:49:21,15,09,1, 11.9,1,1, 3.679, 10500.397, 424.026, 52819.874 24/04/15,06:49:21,16,09,1, 11.9,1,1, 3.679, 10500.413, 424.035, 52819.826 24/04/15,06:49:21,17,09,1, 11.9,1,1, 3.679, 10500.404, 424.011, 52819.771 24/04/15,06:49:21,18,09,1, 11.9,1,1, 3.679, 10500.413, 423.984, 52819.815 24/04/15,06:49:21,19,09,1, 11.9,1,1, 3.679, 10500.435, 423.977, 52819.818 24/04/15,06:49:22,00,09,1, 11.9,1,1, 3.676, 10500.432, 423.977, 52819.818 24/04/15,06:49:22,01,09,1, 11.9,1,1, 3.676, 10500.432, 423.979, 52819.874 24/04/15,06:49:22,02,09,1, 11.9,1,1, 3.676, 10500.444, 423.970, 52819.919 24/04/15,06:49:22,03,09,1, 11.9,1,1, 3.676, 10500.407, 423.955, 52819.811 24/04/15,06:49:22,04,09,1, 11.9,1,1, 3.676, 10500.468, 423.963, 52819.806 24/04/15,06:49:22,05,09,1, 11.9,1,1, 3.676, 10500.441, 423.957, 52819.842 24/04/15,06:49:22,06,09,1, 11.9,1,1, 3.676, 10500.420, 423.955, 52819.837 24/04/15,06:49:22,07,09,1, 11.9,1,1, 3.676, 10500.457, 423.942, 52819.821 24/04/15,06:49:22,08,09,1, 11.9,1,1, 3.676, 10500.461, 423.928, 52819.834 24/04/15,06:49:22,09,09,1, 11.9,1,1, 3.676, 10500.451, 423.923, 52819.814 24/04/15,06:49:22,10,09,1, 11.9,1,1, 3.676, 10500.466, 423.918, 52819.826 24/04/15,06:49:22,11,09,1, 11.9,1,1, 3.676, 10500.477, 423.884, 52819.854 24/04/15,06:49:22,12,09,1, 11.9,1,1, 3.676, 10500.459, 423.912, 52819.818 24/04/15,06:49:22,13,09,1, 11.9,1,1, 3.676, 10500.461, 423.923, 52819.822 24/04/15,06:49:22,14,09,1, 11.9,1,1, 3.676, 10500.467, 423.866, 52819.805 24/04/15,06:49:22,15,09,1, 11.9,1,1, 3.676, 10500.452, 423.870, 52819.805 24/04/15,06:49:22,16,09,1, 11.9,1,1, 3.676, 10500.483, 423.862, 52819.809 24/04/15,06:49:22,17,09,1, 11.9,1,1, 3.676, 10500.487, 423.865, 52819.801 24/04/15,06:49:22,18,09,1, 11.9,1,1, 3.676, 10500.472, 423.846, 52819.804 24/04/15,06:49:22,19,09,1, 11.9,1,1, 3.676, 10500.481, 423.869, 52820.022 24/04/15,06:49:23,00,10,1, 11.9,1,1, 3.677, 10500.474, 423.869, 52820.022 24/04/15,06:49:23,01,10,1, 11.9,1,1, 3.677, 10500.464, 423.832, 52819.754 24/04/15,06:49:23,02,10,1, 11.9,1,1, 3.677, 10500.492, 423.842, 52819.752 24/04/15,06:49:23,03,10,1, 11.9,1,1, 3.677, 10500.481, 423.830, 52819.782 24/04/15,06:49:23,04,10,1, 11.9,1,1, 3.677, 10500.490, 423.835, 52819.785 24/04/15,06:49:23,05,10,1, 11.9,1,1, 3.677, 10500.486, 423.794, 52819.779 24/04/15,06:49:23,06,10,1, 11.9,1,1, 3.677, 10500.508, 423.784, 52819.790 24/04/15,06:49:23,07,10,1, 11.9,1,1, 3.677, 10500.477, 423.790, 52819.825 24/04/15,06:49:23,08,10,1, 11.9,1,1, 3.677, 10500.502, 423.804, 52819.758 24/04/15,06:49:23,09,10,1, 11.9,1,1, 3.677, 10500.479, 423.776, 52819.799 24/04/15,06:49:23,10,10,1, 11.9,1,1, 3.677, 10500.516, 423.789, 52819.801 24/04/15,06:49:23,11,10,1, 11.9,1,1, 3.677, 10500.515, 423.767, 52819.771 24/04/15,06:49:23,12,10,1, 11.9,1,1, 3.677, 10500.512, 423.761, 52819.832 24/04/15,06:49:23,13,10,1, 11.9,1,1, 3.677, 10500.492, 423.770, 52819.816 24/04/15,06:49:23,14,10,1, 11.9,1,1, 3.677, 10500.521, 423.756, 52819.801 24/04/15,06:49:23,15,10,1, 11.9,1,1, 3.677, 10500.520, 423.738, 52819.803 24/04/15,06:49:23,16,10,1, 11.9,1,1, 3.677, 10500.508, 423.729, 52819.778 24/04/15,06:49:23,17,10,1, 11.9,1,1, 3.677, 10500.492, 423.732, 52819.794 24/04/15,06:49:23,18,10,1, 11.9,1,1, 3.677, 10500.490, 423.718, 52819.829 24/04/15,06:49:23,19,10,1, 11.9,1,1, 3.677, 10500.511, 423.725, 52819.792 24/04/15,06:49:24,00,09,1, 11.9,1,1, 3.676, 10500.507, 423.725, 52819.792 24/04/15,06:49:24,01,09,1, 11.9,1,1, 3.676, 10500.488, 423.665, 52819.824 24/04/15,06:49:24,02,09,1, 11.9,1,1, 3.676, 10500.502, 423.684, 52819.829 24/04/15,06:49:24,03,09,1, 11.9,1,1, 3.676, 10500.501, 423.677, 52819.788 24/04/15,06:49:24,04,09,1, 11.9,1,1, 3.676, 10500.529, 423.684, 52819.831 24/04/15,06:49:24,05,09,1, 11.9,1,1, 3.676, 10500.507, 423.666, 52819.778 24/04/15,06:49:24,06,09,1, 11.9,1,1, 3.676, 10500.494, 423.671, 52819.775 24/04/15,06:49:24,07,09,1, 11.9,1,1, 3.676, 10500.517, 423.665, 52819.811 24/04/15,06:49:24,08,09,1, 11.9,1,1, 3.676, 10500.530, 423.696, 52819.812 24/04/15,06:49:24,09,09,1, 11.9,1,1, 3.676, 10500.517, 423.663, 52819.817 24/04/15,06:49:24,10,09,1, 11.9,1,1, 3.676, 10500.512, 423.656, 52819.812 24/04/15,06:49:24,11,09,1, 11.9,1,1, 3.676, 10500.519, 423.659, 52819.811 24/04/15,06:49:24,12,09,1, 11.9,1,1, 3.676, 10500.497, 423.647, 52819.797 24/04/15,06:49:24,13,09,1, 11.9,1,1, 3.676, 10500.490, 423.619, 52819.799 24/04/15,06:49:24,14,09,1, 11.9,1,1, 3.676, 10500.499, 423.614, 52819.795 24/04/15,06:49:24,15,09,1, 11.9,1,1, 3.676, 10500.516, 423.610, 52819.785 24/04/15,06:49:24,16,09,1, 11.9,1,1, 3.676, 10500.514, 423.590, 52819.808 24/04/15,06:49:24,17,09,1, 11.9,1,1, 3.676, 10500.492, 423.625, 52819.806 24/04/15,06:49:24,18,09,1, 11.9,1,1, 3.676, 10500.496, 423.606, 52819.815 24/04/15,06:49:24,19,09,1, 11.9,1,1, 3.676, 10500.502, 423.582, 52819.792 24/04/15,06:49:25,00,09,1, 11.9,1,1, 3.679, 10500.499, 423.582, 52819.792 24/04/15,06:49:25,01,09,1, 11.9,1,1, 3.679, 10500.492, 423.573, 52819.789 24/04/15,06:49:25,02,09,1, 11.9,1,1, 3.679, 10500.497, 423.563, 52819.814 24/04/15,06:49:25,03,09,1, 11.9,1,1, 3.679, 10500.508, 423.552, 52819.802 24/04/15,06:49:25,04,09,1, 11.9,1,1, 3.679, 10500.503, 423.567, 52819.805 24/04/15,06:49:25,05,09,1, 11.9,1,1, 3.679, 10500.509, 423.566, 52819.778 24/04/15,06:49:25,06,09,1, 11.9,1,1, 3.679, 10500.496, 423.554, 52819.782 24/04/15,06:49:25,07,09,1, 11.9,1,1, 3.679, 10500.490, 423.545, 52819.794 24/04/15,06:49:25,08,09,1, 11.9,1,1, 3.679, 10500.520, 423.542, 52819.792 24/04/15,06:49:25,09,09,1, 11.9,1,1, 3.679, 10500.503, 423.521, 52819.785 24/04/15,06:49:25,10,09,1, 11.9,1,1, 3.679, 10500.501, 423.538, 52819.806 24/04/15,06:49:25,11,09,1, 11.9,1,1, 3.679, 10500.502, 423.512, 52819.797 24/04/15,06:49:25,12,09,1, 11.9,1,1, 3.679, 10500.500, 423.546, 52819.825 24/04/15,06:49:25,13,09,1, 11.9,1,1, 3.679, 10500.498, 423.495, 52819.825 24/04/15,06:49:25,14,09,1, 11.9,1,1, 3.679, 10500.487, 423.522, 52819.794 24/04/15,06:49:25,15,09,1, 11.9,1,1, 3.679, 10500.484, 423.498, 52819.784 24/04/15,06:49:25,16,09,1, 11.9,1,1, 3.679, 10500.491, 423.496, 52819.734 24/04/15,06:49:25,17,09,1, 11.9,1,1, 3.679, 10500.494, 423.486, 52819.839 24/04/15,06:49:25,18,09,1, 11.9,1,1, 3.679, 10500.464, 423.483, 52819.851 24/04/15,06:49:25,19,09,1, 11.9,1,1, 3.679, 10500.473, 423.460, 52819.785 24/04/15,06:49:26,00,09,1, 11.9,1,1, 3.676, 10500.466, 423.460, 52819.785 24/04/15,06:49:26,01,09,1, 11.9,1,1, 3.676, 10500.496, 423.465, 52819.811 24/04/15,06:49:26,02,09,1, 11.9,1,1, 3.676, 10500.483, 423.435, 52819.794 24/04/15,06:49:26,03,09,1, 11.9,1,1, 3.676, 10500.485, 423.451, 52819.809 24/04/15,06:49:26,04,09,1, 11.9,1,1, 3.676, 10500.484, 423.456, 52819.772 24/04/15,06:49:26,05,09,1, 11.9,1,1, 3.676, 10500.515, 423.425, 52819.763 24/04/15,06:49:26,06,09,1, 11.9,1,1, 3.676, 10500.481, 423.432, 52819.777 24/04/15,06:49:26,07,09,1, 11.9,1,1, 3.676, 10500.460, 423.423, 52819.741 24/04/15,06:49:26,08,09,1, 11.9,1,1, 3.676, 10500.473, 423.419, 52819.769 24/04/15,06:49:26,09,09,1, 11.9,1,1, 3.676, 10500.454, 423.423, 52819.895 24/04/15,06:49:26,10,09,1, 11.9,1,1, 3.676, 10500.457, 423.426, 52819.786 24/04/15,06:49:26,11,09,1, 11.9,1,1, 3.676, 10500.476, 423.396, 52819.792 24/04/15,06:49:26,12,09,1, 11.9,1,1, 3.676, 10500.483, 423.386, 52819.785 24/04/15,06:49:26,13,09,1, 11.9,1,1, 3.676, 10500.477, 423.380, 52819.781 24/04/15,06:49:26,14,09,1, 11.9,1,1, 3.676, 10500.475, 423.384, 52819.753 24/04/15,06:49:26,15,09,1, 11.9,1,1, 3.676, 10500.469, 423.374, 52819.771 24/04/15,06:49:26,16,09,1, 11.9,1,1, 3.676, 10500.464, 423.361, 52819.735 24/04/15,06:49:26,17,09,1, 11.9,1,1, 3.676, 10500.499, 423.397, 52819.692 24/04/15,06:49:26,18,09,1, 11.9,1,1, 3.676, 10500.451, 423.370, 52819.807 24/04/15,06:49:26,19,09,1, 11.9,1,1, 3.676, 10500.454, 423.357, 52819.760 24/04/15,06:49:27,00,09,1, 11.9,1,1, 3.678, 10500.449, 423.357, 52819.760 24/04/15,06:49:27,01,09,1, 11.9,1,1, 3.678, 10500.461, 423.342, 52819.786 24/04/15,06:49:27,02,09,1, 11.9,1,1, 3.678, 10500.466, 423.340, 52819.786 24/04/15,06:49:27,03,09,1, 11.9,1,1, 3.678, 10500.464, 423.354, 52819.779 24/04/15,06:49:27,04,09,1, 11.9,1,1, 3.678, 10500.450, 423.353, 52819.757 24/04/15,06:49:27,05,09,1, 11.9,1,1, 3.678, 10500.482, 423.333, 52819.790 24/04/15,06:49:27,06,09,1, 11.9,1,1, 3.678, 10500.479, 423.345, 52819.775 24/04/15,06:49:27,07,09,1, 11.9,1,1, 3.678, 10500.455, 423.320, 52819.797 24/04/15,06:49:27,08,09,1, 11.9,1,1, 3.678, 10500.470, 423.341, 52819.793 24/04/15,06:49:27,09,09,1, 11.9,1,1, 3.678, 10500.474, 423.319, 52819.757 24/04/15,06:49:27,10,09,1, 11.9,1,1, 3.678, 10500.461, 423.307, 52819.715 24/04/15,06:49:27,11,09,1, 11.9,1,1, 3.678, 10500.458, 423.308, 52819.817 24/04/15,06:49:27,12,09,1, 11.9,1,1, 3.678, 10500.446, 423.303, 52819.810 24/04/15,06:49:27,13,09,1, 11.9,1,1, 3.678, 10500.440, 423.297, 52819.790 24/04/15,06:49:27,14,09,1, 11.9,1,1, 3.678, 10500.433, 423.293, 52819.821 24/04/15,06:49:27,15,09,1, 11.9,1,1, 3.678, 10500.465, 423.283, 52819.799 24/04/15,06:49:27,16,09,1, 11.9,1,1, 3.678, 10500.438, 423.283, 52819.772 24/04/15,06:49:27,17,09,1, 11.9,1,1, 3.678, 10500.486, 423.265, 52819.812 24/04/15,06:49:27,18,09,1, 11.9,1,1, 3.678, 10500.452, 423.271, 52819.812 24/04/15,06:49:27,19,09,1, 11.9,1,1, 3.678, 10500.445, 423.250, 52819.762 24/04/15,06:49:28,00,09,1, 11.9,1,1, 3.677, 10500.441, 423.250, 52819.762 24/04/15,06:49:28,01,09,1, 11.9,1,1, 3.677, 10500.449, 423.254, 52819.964 24/04/15,06:49:28,02,09,1, 11.9,1,1, 3.677, 10500.468, 423.222, 52819.730 24/04/15,06:49:28,03,09,1, 11.9,1,1, 3.677, 10500.462, 423.227, 52819.779 24/04/15,06:49:28,04,09,1, 11.9,1,1, 3.677, 10500.449, 423.232, 52819.752 24/04/15,06:49:28,05,09,1, 11.9,1,1, 3.677, 10500.440, 423.242, 52819.797 24/04/15,06:49:28,06,09,1, 11.9,1,1, 3.677, 10500.433, 423.242, 52819.777 24/04/15,06:49:28,07,09,1, 11.9,1,1, 3.677, 10500.440, 423.220, 52819.772 24/04/15,06:49:28,08,09,1, 11.9,1,1, 3.677, 10500.435, 423.220, 52819.782 24/04/15,06:49:28,09,09,1, 11.9,1,1, 3.677, 10500.447, 423.213, 52819.774 24/04/15,06:49:28,10,09,1, 11.9,1,1, 3.677, 10500.443, 423.207, 52819.833 24/04/15,06:49:28,11,09,1, 11.9,1,1, 3.677, 10500.452, 423.203, 52819.769 24/04/15,06:49:28,12,09,1, 11.9,1,1, 3.677, 10500.421, 423.179, 52819.813 24/04/15,06:49:28,13,09,1, 11.9,1,1, 3.677, 10500.442, 423.182, 52819.763 24/04/15,06:49:28,14,09,1, 11.9,1,1, 3.677, 10500.436, 423.177, 52819.786 24/04/15,06:49:28,15,09,1, 11.9,1,1, 3.677, 10500.422, 423.195, 52819.791 24/04/15,06:49:28,16,09,1, 11.9,1,1, 3.677, 10500.441, 423.188, 52819.788 24/04/15,06:49:28,17,09,1, 11.9,1,1, 3.677, 10500.430, 423.183, 52819.759 24/04/15,06:49:28,18,09,1, 11.9,1,1, 3.677, 10500.399, 423.192, 52819.797 24/04/15,06:49:28,19,09,1, 11.9,1,1, 3.677, 10500.434, 423.184, 52819.791 24/04/15,06:49:29,00,09,1, 11.9,1,1, 3.674, 10500.432, 423.184, 52819.791 24/04/15,06:49:29,01,09,1, 11.9,1,1, 3.674, 10500.426, 423.198, 52819.773 24/04/15,06:49:29,02,09,1, 11.9,1,1, 3.674, 10500.440, 423.175, 52819.808 24/04/15,06:49:29,03,09,1, 11.9,1,1, 3.674, 10500.401, 423.173, 52819.758 24/04/15,06:49:29,04,09,1, 11.9,1,1, 3.674, 10500.406, 423.161, 52819.816 24/04/15,06:49:29,05,09,1, 11.9,1,1, 3.674, 10500.414, 423.170, 52819.822 24/04/15,06:49:29,06,09,1, 11.9,1,1, 3.674, 10500.407, 423.155, 52819.809 24/04/15,06:49:29,07,09,1, 11.9,1,1, 3.674, 10500.374, 423.146, 52819.793 24/04/15,06:49:29,08,09,1, 11.9,1,1, 3.674, 10500.397, 423.137, 52819.793 24/04/15,06:49:29,09,09,1, 11.9,1,1, 3.674, 10500.409, 423.138, 52819.793 24/04/15,06:49:29,10,09,1, 11.9,1,1, 3.674, 10500.384, 423.155, 52819.823 24/04/15,06:49:29,11,09,1, 11.9,1,1, 3.674, 10500.423, 423.146, 52819.799 24/04/15,06:49:29,12,09,1, 11.9,1,1, 3.674, 10500.398, 423.152, 52819.790 24/04/15,06:49:29,13,09,1, 11.9,1,1, 3.674, 10500.379, 423.122, 52819.754 24/04/15,06:49:29,14,09,1, 11.9,1,1, 3.674, 10500.386, 423.140, 52819.815 24/04/15,06:49:29,15,09,1, 11.9,1,1, 3.674, 10500.408, 423.112, 52819.811 24/04/15,06:49:29,16,09,1, 11.9,1,1, 3.674, 10500.389, 423.118, 52819.789 24/04/15,06:49:29,17,09,1, 11.9,1,1, 3.674, 10500.384, 423.118, 52819.766 24/04/15,06:49:29,18,09,1, 11.9,1,1, 3.674, 10500.370, 423.134, 52819.776 24/04/15,06:49:29,19,09,1, 11.9,1,1, 3.674, 10500.395, 423.100, 52819.646 24/04/15,06:49:30,00,09,1, 11.9,1,1, 3.677, 10500.391, 423.100, 52819.646 24/04/15,06:49:30,01,09,1, 11.9,1,1, 3.677, 10500.391, 423.100, 52819.870 24/04/15,06:49:30,02,09,1, 11.9,1,1, 3.677, 10500.379, 423.097, 52819.814 24/04/15,06:49:30,03,09,1, 11.9,1,1, 3.677, 10500.376, 423.075, 52819.821 24/04/15,06:49:30,04,09,1, 11.9,1,1, 3.677, 10500.387, 423.060, 52819.796 24/04/15,06:49:30,05,09,1, 11.9,1,1, 3.677, 10500.384, 423.088, 52819.824 24/04/15,06:49:30,06,09,1, 11.9,1,1, 3.677, 10500.362, 423.100, 52819.818 24/04/15,06:49:30,07,09,1, 11.9,1,1, 3.677, 10500.391, 423.079, 52819.797 24/04/15,06:49:30,08,09,1, 11.9,1,1, 3.677, 10500.358, 423.054, 52819.799 24/04/15,06:49:30,09,09,1, 11.9,1,1, 3.677, 10500.362, 423.073, 52819.817 24/04/15,06:49:30,10,09,1, 11.9,1,1, 3.677, 10500.347, 423.057, 52819.811 24/04/15,06:49:30,11,09,1, 11.9,1,1, 3.677, 10500.374, 423.043, 52819.810 24/04/15,06:49:30,12,09,1, 11.9,1,1, 3.677, 10500.333, 423.033, 52819.826 24/04/15,06:49:30,13,09,1, 11.9,1,1, 3.677, 10500.354, 423.042, 52819.815 24/04/15,06:49:30,14,09,1, 11.9,1,1, 3.677, 10500.334, 423.042, 52819.823 24/04/15,06:49:30,15,09,1, 11.9,1,1, 3.677, 10500.329, 423.044, 52819.815 24/04/15,06:49:30,16,09,1, 11.9,1,1, 3.677, 10500.352, 423.036, 52819.770 24/04/15,06:49:30,17,09,1, 11.9,1,1, 3.677, 10500.359, 423.064, 52819.795 24/04/15,06:49:30,18,09,1, 11.9,1,1, 3.677, 10500.353, 423.047, 52819.815 24/04/15,06:49:30,19,09,1, 11.9,1,1, 3.677, 10500.360, 423.024, 52819.821 24/04/15,06:49:31,00,09,1, 12.0,1,1, 3.677, 10500.357, 423.024, 52819.821 24/04/15,06:49:31,01,09,1, 12.0,1,1, 3.677, 10500.335, 423.021, 52819.808 24/04/15,06:49:31,02,09,1, 12.0,1,1, 3.677, 10500.354, 423.006, 52819.809 24/04/15,06:49:31,03,09,1, 12.0,1,1, 3.677, 10500.354, 423.026, 52819.781 24/04/15,06:49:31,04,09,1, 12.0,1,1, 3.677, 10500.338, 423.010, 52819.810 24/04/15,06:49:31,05,09,1, 12.0,1,1, 3.677, 10500.336, 423.024, 52819.786 24/04/15,06:49:31,06,09,1, 12.0,1,1, 3.677, 10500.313, 423.015, 52819.764 24/04/15,06:49:31,07,09,1, 12.0,1,1, 3.677, 10500.344, 423.004, 52819.817 24/04/15,06:49:31,08,09,1, 12.0,1,1, 3.677, 10500.328, 422.992, 52819.809 24/04/15,06:49:31,09,09,1, 12.0,1,1, 3.677, 10500.339, 423.012, 52819.787 24/04/15,06:49:31,10,09,1, 12.0,1,1, 3.677, 10500.319, 423.025, 52819.813 24/04/15,06:49:31,11,09,1, 12.0,1,1, 3.677, 10500.336, 422.998, 52819.767 24/04/15,06:49:31,12,09,1, 12.0,1,1, 3.677, 10500.322, 422.997, 52819.750 24/04/15,06:49:31,13,09,1, 12.0,1,1, 3.677, 10500.340, 422.997, 52819.793 24/04/15,06:49:31,14,09,1, 12.0,1,1, 3.677, 10500.328, 422.971, 52819.856 24/04/15,06:49:31,15,09,1, 12.0,1,1, 3.677, 10500.342, 422.986, 52819.818 24/04/15,06:49:31,16,09,1, 12.0,1,1, 3.677, 10500.312, 422.987, 52819.828 24/04/15,06:49:31,17,09,1, 12.0,1,1, 3.677, 10500.336, 422.981, 52819.812 24/04/15,06:49:31,18,09,1, 12.0,1,1, 3.677, 10500.334, 422.993, 52819.774 24/04/15,06:49:31,19,09,1, 12.0,1,1, 3.677, 10500.339, 422.980, 52819.873 24/04/15,06:49:32,00,09,1, 11.9,1,1, 3.679, 10500.332, 422.980, 52819.873 24/04/15,06:49:32,01,09,1, 11.9,1,1, 3.679, 10500.327, 422.984, 52819.841 24/04/15,06:49:32,02,09,1, 11.9,1,1, 3.679, 10500.337, 422.984, 52819.842 24/04/15,06:49:32,03,09,1, 11.9,1,1, 3.679, 10500.335, 422.967, 52819.832 24/04/15,06:49:32,04,09,1, 11.9,1,1, 3.679, 10500.337, 422.975, 52819.865 24/04/15,06:49:32,05,09,1, 11.9,1,1, 3.679, 10500.332, 422.987, 52819.825 24/04/15,06:49:32,06,09,1, 11.9,1,1, 3.679, 10500.296, 422.992, 52819.803 24/04/15,06:49:32,07,09,1, 11.9,1,1, 3.679, 10500.325, 422.974, 52819.801 24/04/15,06:49:32,08,09,1, 11.9,1,1, 3.679, 10500.314, 422.969, 52819.816 24/04/15,06:49:32,09,09,1, 11.9,1,1, 3.679, 10500.312, 422.970, 52819.844 24/04/15,06:49:32,10,09,1, 11.9,1,1, 3.679, 10500.304, 422.958, 52819.838 24/04/15,06:49:32,11,09,1, 11.9,1,1, 3.679, 10500.338, 422.960, 52819.833 24/04/15,06:49:32,12,09,1, 11.9,1,1, 3.679, 10500.315, 422.976, 52819.829 24/04/15,06:49:32,13,09,1, 11.9,1,1, 3.679, 10500.310, 422.943, 52819.823 24/04/15,06:49:32,14,09,1, 11.9,1,1, 3.679, 10500.324, 422.958, 52819.854 24/04/15,06:49:32,15,09,1, 11.9,1,1, 3.679, 10500.311, 422.951, 52819.788 24/04/15,06:49:32,16,09,1, 11.9,1,1, 3.679, 10500.283, 422.961, 52819.819 24/04/15,06:49:32,17,09,1, 11.9,1,1, 3.679, 10500.311, 422.957, 52819.841 24/04/15,06:49:32,18,09,1, 11.9,1,1, 3.679, 10500.298, 422.942, 52819.834 24/04/15,06:49:32,19,09,1, 11.9,1,1, 3.679, 10500.330, 422.952, 52819.810 24/04/15,06:49:33,00,08,1, 11.9,1,1, 3.681, 10500.324, 422.952, 52819.810 24/04/15,06:49:33,01,08,1, 11.9,1,1, 3.681, 10500.325, 422.939, 52819.780 24/04/15,06:49:33,02,08,1, 11.9,1,1, 3.681, 10500.296, 422.957, 52819.840 24/04/15,06:49:33,03,08,1, 11.9,1,1, 3.681, 10500.301, 422.919, 52819.817 24/04/15,06:49:33,04,08,1, 11.9,1,1, 3.681, 10500.304, 422.932, 52819.829 24/04/15,06:49:33,05,08,1, 11.9,1,1, 3.681, 10500.313, 422.922, 52819.825 24/04/15,06:49:33,06,08,1, 11.9,1,1, 3.681, 10500.287, 422.924, 52819.809 24/04/15,06:49:33,07,08,1, 11.9,1,1, 3.681, 10500.296, 422.941, 52819.839 24/04/15,06:49:33,08,08,1, 11.9,1,1, 3.681, 10500.295, 422.963, 52819.804 24/04/15,06:49:33,09,08,1, 11.9,1,1, 3.681, 10500.306, 422.921, 52819.826 24/04/15,06:49:33,10,08,1, 11.9,1,1, 3.681, 10500.282, 422.911, 52819.805 24/04/15,06:49:33,11,08,1, 11.9,1,1, 3.681, 10500.298, 422.937, 52819.779 24/04/15,06:49:33,12,08,1, 11.9,1,1, 3.681, 10500.308, 422.922, 52819.832 24/04/15,06:49:33,13,08,1, 11.9,1,1, 3.681, 10500.292, 422.944, 52819.847 24/04/15,06:49:33,14,08,1, 11.9,1,1, 3.681, 10500.298, 422.941, 52819.821 24/04/15,06:49:33,15,08,1, 11.9,1,1, 3.681, 10500.290, 422.930, 52819.806 24/04/15,06:49:33,16,08,1, 11.9,1,1, 3.681, 10500.305, 422.942, 52819.820 24/04/15,06:49:33,17,08,1, 11.9,1,1, 3.681, 10500.303, 422.929, 52819.821 24/04/15,06:49:33,18,08,1, 11.9,1,1, 3.681, 10500.284, 422.927, 52819.788 24/04/15,06:49:33,19,08,1, 11.9,1,1, 3.681, 10500.318, 422.922, 52819.810 24/04/15,06:49:34,00,09,1, 11.9,1,1, 3.681, 10500.315, 422.922, 52819.810 24/04/15,06:49:34,01,09,1, 11.9,1,1, 3.681, 10500.291, 422.922, 52819.834 24/04/15,06:49:34,02,09,1, 11.9,1,1, 3.681, 10500.299, 422.917, 52819.814 24/04/15,06:49:34,03,09,1, 11.9,1,1, 3.681, 10500.303, 422.912, 52819.795 24/04/15,06:49:34,04,09,1, 11.9,1,1, 3.681, 10500.303, 422.938, 52819.843 24/04/15,06:49:34,05,09,1, 11.9,1,1, 3.681, 10500.291, 422.914, 52819.824 24/04/15,06:49:34,06,09,1, 11.9,1,1, 3.681, 10500.315, 422.913, 52819.823 24/04/15,06:49:34,07,09,1, 11.9,1,1, 3.681, 10500.306, 422.929, 52819.835 24/04/15,06:49:34,08,09,1, 11.9,1,1, 3.681, 10500.319, 422.913, 52819.817 24/04/15,06:49:34,09,09,1, 11.9,1,1, 3.681, 10500.322, 422.921, 52819.807 24/04/15,06:49:34,10,09,1, 11.9,1,1, 3.681, 10500.300, 422.927, 52819.854 24/04/15,06:49:34,11,09,1, 11.9,1,1, 3.681, 10500.313, 422.920, 52819.818 24/04/15,06:49:34,12,09,1, 11.9,1,1, 3.681, 10500.311, 422.911, 52819.884 24/04/15,06:49:34,13,09,1, 11.9,1,1, 3.681, 10500.318, 422.933, 52819.801 24/04/15,06:49:34,14,09,1, 11.9,1,1, 3.681, 10500.315, 422.902, 52819.760 24/04/15,06:49:34,15,09,1, 11.9,1,1, 3.681, 10500.321, 422.911, 52819.757 24/04/15,06:49:34,16,09,1, 11.9,1,1, 3.681, 10500.315, 422.926, 52819.840 24/04/15,06:49:34,17,09,1, 11.9,1,1, 3.681, 10500.295, 422.930, 52819.883 24/04/15,06:49:34,18,09,1, 11.9,1,1, 3.681, 10500.319, 422.899, 52819.774 24/04/15,06:49:34,19,09,1, 11.9,1,1, 3.681, 10500.335, 422.907, 52819.819 24/04/15,06:49:35,00,09,1, 11.9,1,1, 3.677, 10500.332, 422.907, 52819.819 24/04/15,06:49:35,01,09,1, 11.9,1,1, 3.677, 10500.295, 422.899, 52819.822 24/04/15,06:49:35,02,09,1, 11.9,1,1, 3.677, 10500.326, 422.922, 52819.823 24/04/15,06:49:35,03,09,1, 11.9,1,1, 3.677, 10500.321, 422.930, 52819.871 24/04/15,06:49:35,04,09,1, 11.9,1,1, 3.677, 10500.336, 422.930, 52819.837 24/04/15,06:49:35,05,09,1, 11.9,1,1, 3.677, 10500.322, 422.923, 52819.848 24/04/15,06:49:35,06,09,1, 11.9,1,1, 3.677, 10500.313, 422.909, 52819.839 24/04/15,06:49:35,07,09,1, 11.9,1,1, 3.677, 10500.322, 422.919, 52819.817 24/04/15,06:49:35,08,09,1, 11.9,1,1, 3.677, 10500.333, 422.923, 52819.876 24/04/15,06:49:35,09,09,1, 11.9,1,1, 3.677, 10500.310, 422.934, 52819.841 24/04/15,06:49:35,10,09,1, 11.9,1,1, 3.677, 10500.305, 422.911, 52819.861 24/04/15,06:49:35,11,09,1, 11.9,1,1, 3.677, 10500.331, 422.941, 52819.890 24/04/15,06:49:35,12,09,1, 11.9,1,1, 3.677, 10500.334, 422.927, 52819.855 24/04/15,06:49:35,13,09,1, 11.9,1,1, 3.677, 10500.343, 422.911, 52819.905 24/04/15,06:49:35,14,09,1, 11.9,1,1, 3.677, 10500.355, 422.916, 52819.859 24/04/15,06:49:35,15,09,1, 11.9,1,1, 3.677, 10500.321, 422.908, 52819.776 24/04/15,06:49:35,16,09,1, 11.9,1,1, 3.677, 10500.352, 422.905, 52819.805 24/04/15,06:49:35,17,09,1, 11.9,1,1, 3.677, 10500.322, 422.895, 52819.824 24/04/15,06:49:35,18,09,1, 11.9,1,1, 3.677, 10500.340, 422.904, 52819.829 24/04/15,06:49:35,19,09,1, 11.9,1,1, 3.677, 10500.288, 422.918, 52819.863 24/04/15,06:49:36,00,08,1, 11.9,1,1, 3.679, 10500.282, 422.918, 52819.863 24/04/15,06:49:36,01,08,1, 11.9,1,1, 3.679, 10500.310, 422.900, 52819.805 24/04/15,06:49:36,02,08,1, 11.9,1,1, 3.679, 10500.326, 422.934, 52819.865 24/04/15,06:49:36,03,08,1, 11.9,1,1, 3.679, 10500.343, 422.906, 52819.850 24/04/15,06:49:36,04,08,1, 11.9,1,1, 3.679, 10500.324, 422.919, 52819.870 24/04/15,06:49:36,05,08,1, 11.9,1,1, 3.679, 10500.361, 422.917, 52819.870 24/04/15,06:49:36,06,08,1, 11.9,1,1, 3.679, 10500.337, 422.916, 52819.859 24/04/15,06:49:36,07,08,1, 11.9,1,1, 3.679, 10500.340, 422.916, 52819.846 24/04/15,06:49:36,08,08,1, 11.9,1,1, 3.679, 10500.374, 422.906, 52819.859 24/04/15,06:49:36,09,08,1, 11.9,1,1, 3.679, 10500.350, 422.905, 52819.859 24/04/15,06:49:36,10,08,1, 11.9,1,1, 3.679, 10500.320, 422.907, 52819.824 24/04/15,06:49:36,11,08,1, 11.9,1,1, 3.679, 10500.357, 422.918, 52819.830 24/04/15,06:49:36,12,08,1, 11.9,1,1, 3.679, 10500.331, 422.913, 52819.847 24/04/15,06:49:36,13,08,1, 11.9,1,1, 3.679, 10500.351, 422.885, 52819.844 24/04/15,06:49:36,14,08,1, 11.9,1,1, 3.679, 10500.345, 422.920, 52819.840 24/04/15,06:49:36,15,08,1, 11.9,1,1, 3.679, 10500.334, 422.909, 52819.841 24/04/15,06:49:36,16,08,1, 11.9,1,1, 3.679, 10500.369, 422.908, 52819.835 24/04/15,06:49:36,17,08,1, 11.9,1,1, 3.679, 10500.354, 422.913, 52819.793 24/04/15,06:49:36,18,08,1, 11.9,1,1, 3.679, 10500.335, 422.908, 52819.834 24/04/15,06:49:36,19,08,1, 11.9,1,1, 3.679, 10500.369, 422.924, 52819.841 24/04/15,06:49:37,00,09,1, 11.9,1,1, 3.678, 10500.365, 422.924, 52819.841 24/04/15,06:49:37,01,09,1, 11.9,1,1, 3.678, 10500.352, 422.914, 52819.755 24/04/15,06:49:37,02,09,1, 11.9,1,1, 3.678, 10500.359, 422.915, 52819.790 24/04/15,06:49:37,03,09,1, 11.9,1,1, 3.678, 10500.355, 422.932, 52819.806 24/04/15,06:49:37,04,09,1, 11.9,1,1, 3.678, 10500.368, 422.917, 52819.809 24/04/15,06:49:37,05,09,1, 11.9,1,1, 3.678, 10500.355, 422.905, 52819.851 24/04/15,06:49:37,06,09,1, 11.9,1,1, 3.678, 10500.337, 422.920, 52819.830 24/04/15,06:49:37,07,09,1, 11.9,1,1, 3.678, 10500.360, 422.933, 52819.796 24/04/15,06:49:37,08,09,1, 11.9,1,1, 3.678, 10500.350, 422.930, 52819.857 24/04/15,06:49:37,09,09,1, 11.9,1,1, 3.678, 10500.396, 422.936, 52819.903 24/04/15,06:49:37,10,09,1, 11.9,1,1, 3.678, 10500.343, 422.940, 52819.969 24/04/15,06:49:37,11,09,1, 11.9,1,1, 3.678, 10500.406, 422.934, 52819.761 24/04/15,06:49:37,12,09,1, 11.9,1,1, 3.678, 10500.350, 422.908, 52819.832 24/04/15,06:49:37,13,09,1, 11.9,1,1, 3.678, 10500.375, 422.939, 52819.896 24/04/15,06:49:37,14,09,1, 11.9,1,1, 3.678, 10500.388, 422.921, 52819.748 24/04/15,06:49:37,15,09,1, 11.9,1,1, 3.678, 10500.374, 422.923, 52819.797 24/04/15,06:49:37,16,09,1, 11.9,1,1, 3.678, 10500.394, 422.929, 52819.799 24/04/15,06:49:37,17,09,1, 11.9,1,1, 3.678, 10500.404, 422.924, 52819.760 24/04/15,06:49:37,18,09,1, 11.9,1,1, 3.678, 10500.381, 422.908, 52819.777 24/04/15,06:49:37,19,09,1, 11.9,1,1, 3.678, 10500.392, 422.925, 52819.793 24/04/15,06:49:38,00,09,1, 11.9,1,1, 3.680, 10500.391, 422.925, 52819.793 24/04/15,06:49:38,01,09,1, 11.9,1,1, 3.680, 10500.417, 422.933, 52819.873 24/04/15,06:49:38,02,09,1, 11.9,1,1, 3.680, 10500.390, 422.943, 52819.871 24/04/15,06:49:38,03,09,1, 11.9,1,1, 3.680, 10500.421, 422.929, 52819.760 24/04/15,06:49:38,04,09,1, 11.9,1,1, 3.680, 10500.414, 422.953, 52819.915 24/04/15,06:49:38,05,09,1, 11.9,1,1, 3.680, 10500.402, 422.932, 52819.892 24/04/15,06:49:38,06,09,1, 11.9,1,1, 3.680, 10500.397, 422.946, 52819.934 24/04/15,06:49:38,07,09,1, 11.9,1,1, 3.680, 10500.404, 422.937, 52819.905 24/04/15,06:49:38,08,09,1, 11.9,1,1, 3.680, 10500.422, 422.904, 52819.786 24/04/15,06:49:38,09,09,1, 11.9,1,1, 3.680, 10500.426, 422.928, 52819.894 24/04/15,06:49:38,10,09,1, 11.9,1,1, 3.680, 10500.391, 422.908, 52819.824 24/04/15,06:49:38,11,09,1, 11.9,1,1, 3.680, 10500.423, 422.945, 52819.838 24/04/15,06:49:38,12,09,1, 11.9,1,1, 3.680, 10500.429, 422.928, 52819.800 24/04/15,06:49:38,13,09,1, 11.9,1,1, 3.680, 10500.424, 422.934, 52819.812 24/04/15,06:49:38,14,09,1, 11.9,1,1, 3.680, 10500.442, 422.939, 52819.823 24/04/15,06:49:38,15,09,1, 11.9,1,1, 3.680, 10500.465, 422.943, 52819.812 24/04/15,06:49:38,16,09,1, 11.9,1,1, 3.680, 10500.443, 422.945, 52819.846 24/04/15,06:49:38,17,09,1, 11.9,1,1, 3.680, 10500.452, 422.920, 52819.853 24/04/15,06:49:38,18,09,1, 11.9,1,1, 3.680, 10500.442, 422.941, 52819.823 24/04/15,06:49:38,19,09,1, 11.9,1,1, 3.680, 10500.452, 422.947, 52819.865 24/04/15,06:49:39,00,09,1, 11.9,1,1, 3.679, 10500.449, 422.947, 52819.865 24/04/15,06:49:39,01,09,1, 11.9,1,1, 3.679, 10500.434, 422.937, 52819.824 24/04/15,06:49:39,02,09,1, 11.9,1,1, 3.679, 10500.460, 422.934, 52819.824 24/04/15,06:49:39,03,09,1, 11.9,1,1, 3.679, 10500.456, 422.936, 52819.897 24/04/15,06:49:39,04,09,1, 11.9,1,1, 3.679, 10500.455, 422.928, 52819.805 24/04/15,06:49:39,05,09,1, 11.9,1,1, 3.679, 10500.464, 422.943, 52819.767 24/04/15,06:49:39,06,09,1, 11.9,1,1, 3.679, 10500.440, 422.914, 52819.789 24/04/15,06:49:39,07,09,1, 11.9,1,1, 3.679, 10500.426, 422.925, 52819.827 24/04/15,06:49:39,08,09,1, 11.9,1,1, 3.679, 10500.453, 422.942, 52819.931 24/04/15,06:49:39,09,09,1, 11.9,1,1, 3.679, 10500.470, 422.934, 52819.802 24/04/15,06:49:39,10,09,1, 11.9,1,1, 3.679, 10500.451, 422.935, 52819.781 24/04/15,06:49:39,11,09,1, 11.9,1,1, 3.679, 10500.469, 422.955, 52819.800 24/04/15,06:49:39,12,09,1, 11.9,1,1, 3.679, 10500.482, 422.946, 52819.868 24/04/15,06:49:39,13,09,1, 11.9,1,1, 3.679, 10500.470, 422.960, 52819.817 24/04/15,06:49:39,14,09,1, 11.9,1,1, 3.679, 10500.480, 422.933, 52819.881 24/04/15,06:49:39,15,09,1, 11.9,1,1, 3.679, 10500.477, 422.968, 52819.845 24/04/15,06:49:39,16,09,1, 11.9,1,1, 3.679, 10500.493, 422.933, 52819.786 24/04/15,06:49:39,17,09,1, 11.9,1,1, 3.679, 10500.491, 422.961, 52819.807 24/04/15,06:49:39,18,09,1, 11.9,1,1, 3.679, 10500.498, 422.963, 52819.792 24/04/15,06:49:39,19,09,1, 11.9,1,1, 3.679, 10500.501, 422.946, 52819.802 24/04/15,06:49:40,00,09,1, 11.9,1,1, 3.679, 10500.499, 422.946, 52819.802 24/04/15,06:49:40,01,09,1, 11.9,1,1, 3.679, 10500.511, 422.956, 52819.830 24/04/15,06:49:40,02,09,1, 11.9,1,1, 3.679, 10500.512, 422.974, 52819.833 24/04/15,06:49:40,03,09,1, 11.9,1,1, 3.679, 10500.511, 422.966, 52819.823 24/04/15,06:49:40,04,09,1, 11.9,1,1, 3.679, 10500.501, 422.969, 52819.858 24/04/15,06:49:40,05,09,1, 11.9,1,1, 3.679, 10500.513, 422.969, 52819.872 24/04/15,06:49:40,06,09,1, 11.9,1,1, 3.679, 10500.506, 422.954, 52819.855 24/04/15,06:49:40,07,09,1, 11.9,1,1, 3.679, 10500.521, 422.961, 52819.826 24/04/15,06:49:40,08,09,1, 11.9,1,1, 3.679, 10500.521, 422.952, 52819.849 24/04/15,06:49:40,09,09,1, 11.9,1,1, 3.679, 10500.527, 422.952, 52819.884 24/04/15,06:49:40,10,09,1, 11.9,1,1, 3.679, 10500.534, 422.967, 52819.806 24/04/15,06:49:40,11,09,1, 11.9,1,1, 3.679, 10500.529, 422.961, 52819.834 24/04/15,06:49:40,12,09,1, 11.9,1,1, 3.679, 10500.544, 422.963, 52819.868 24/04/15,06:49:40,13,09,1, 11.9,1,1, 3.679, 10500.528, 422.973, 52819.842 24/04/15,06:49:40,14,09,1, 11.9,1,1, 3.679, 10500.545, 422.936, 52819.850 24/04/15,06:49:40,15,09,1, 11.9,1,1, 3.679, 10500.550, 422.952, 52819.828 24/04/15,06:49:40,16,09,1, 11.9,1,1, 3.679, 10500.543, 422.985, 52819.862 24/04/15,06:49:40,17,09,1, 11.9,1,1, 3.679, 10500.541, 422.973, 52819.837 24/04/15,06:49:40,18,09,1, 11.9,1,1, 3.679, 10500.555, 422.996, 52819.811 24/04/15,06:49:40,19,09,1, 11.9,1,1, 3.679, 10500.548, 422.991, 52819.873 24/04/15,06:49:41,00,09,1, 11.9,1,1, 3.678, 10500.541, 422.991, 52819.873 24/04/15,06:49:41,01,09,1, 11.9,1,1, 3.678, 10500.583, 422.993, 52819.834 24/04/15,06:49:41,02,09,1, 11.9,1,1, 3.678, 10500.555, 422.987, 52819.821 24/04/15,06:49:41,03,09,1, 11.9,1,1, 3.678, 10500.564, 422.973, 52819.831 24/04/15,06:49:41,04,09,1, 11.9,1,1, 3.678, 10500.565, 422.990, 52819.864 24/04/15,06:49:41,05,09,1, 11.9,1,1, 3.678, 10500.555, 422.971, 52819.834 24/04/15,06:49:41,06,09,1, 11.9,1,1, 3.678, 10500.565, 422.981, 52819.826 24/04/15,06:49:41,07,09,1, 11.9,1,1, 3.678, 10500.549, 422.980, 52819.850 24/04/15,06:49:41,08,09,1, 11.9,1,1, 3.678, 10500.580, 422.978, 52819.852 24/04/15,06:49:41,09,09,1, 11.9,1,1, 3.678, 10500.597, 422.983, 52819.815 24/04/15,06:49:41,10,09,1, 11.9,1,1, 3.678, 10500.595, 422.980, 52819.837 24/04/15,06:49:41,11,09,1, 11.9,1,1, 3.678, 10500.607, 422.970, 52819.785 24/04/15,06:49:41,12,09,1, 11.9,1,1, 3.678, 10500.600, 422.978, 52819.808 24/04/15,06:49:41,13,09,1, 11.9,1,1, 3.678, 10500.581, 422.986, 52819.815 24/04/15,06:49:41,14,09,1, 11.9,1,1, 3.678, 10500.602, 422.984, 52819.821 24/04/15,06:49:41,15,09,1, 11.9,1,1, 3.678, 10500.605, 422.969, 52819.812 24/04/15,06:49:41,16,09,1, 11.9,1,1, 3.678, 10500.578, 422.974, 52819.833 24/04/15,06:49:41,17,09,1, 11.9,1,1, 3.678, 10500.588, 422.961, 52819.863 24/04/15,06:49:41,18,09,1, 11.9,1,1, 3.678, 10500.589, 422.985, 52819.836 24/04/15,06:49:41,19,09,1, 11.9,1,1, 3.678, 10500.611, 422.955, 52819.867 24/04/15,06:49:42,00,09,1, 11.9,1,1, 3.678, 10500.607, 422.955, 52819.867 24/04/15,06:49:42,01,09,1, 11.9,1,1, 3.678, 10500.618, 422.977, 52819.812 24/04/15,06:49:42,02,09,1, 11.9,1,1, 3.678, 10500.623, 422.983, 52819.851 24/04/15,06:49:42,03,09,1, 11.9,1,1, 3.678, 10500.614, 422.945, 52819.808 24/04/15,06:49:42,04,09,1, 11.9,1,1, 3.678, 10500.614, 422.977, 52819.836 24/04/15,06:49:42,05,09,1, 11.9,1,1, 3.678, 10500.628, 422.987, 52819.840 24/04/15,06:49:42,06,09,1, 11.9,1,1, 3.678, 10500.632, 422.970, 52819.831 24/04/15,06:49:42,07,09,1, 11.9,1,1, 3.678, 10500.664, 422.972, 52819.710 24/04/15,06:49:42,08,09,1, 11.9,1,1, 3.678, 10500.622, 422.963, 52819.795 24/04/15,06:49:42,09,09,1, 11.9,1,1, 3.678, 10500.638, 422.976, 52819.804 24/04/15,06:49:42,10,09,1, 11.9,1,1, 3.678, 10500.637, 422.986, 52819.795 24/04/15,06:49:42,11,09,1, 11.9,1,1, 3.678, 10500.646, 422.968, 52819.803 24/04/15,06:49:42,12,09,1, 11.9,1,1, 3.678, 10500.640, 422.978, 52819.771 24/04/15,06:49:42,13,09,1, 11.9,1,1, 3.678, 10500.662, 422.982, 52819.849 24/04/15,06:49:42,14,09,1, 11.9,1,1, 3.678, 10500.616, 422.993, 52819.874 24/04/15,06:49:42,15,09,1, 11.9,1,1, 3.678, 10500.682, 423.001, 52819.775 24/04/15,06:49:42,16,09,1, 11.9,1,1, 3.678, 10500.658, 423.015, 52819.945 24/04/15,06:49:42,17,09,1, 11.9,1,1, 3.678, 10500.681, 422.976, 52819.860 24/04/15,06:49:42,18,09,1, 11.9,1,1, 3.678, 10500.655, 422.967, 52819.809 24/04/15,06:49:42,19,09,1, 11.9,1,1, 3.678, 10500.676, 422.960, 52819.820 24/04/15,06:49:43,00,09,1, 11.9,1,1, 3.681, 10500.674, 422.960, 52819.820 24/04/15,06:49:43,01,09,1, 11.9,1,1, 3.681, 10500.664, 422.978, 52819.803 24/04/15,06:49:43,02,09,1, 11.9,1,1, 3.681, 10500.690, 422.996, 52819.867 24/04/15,06:49:43,03,09,1, 11.9,1,1, 3.681, 10500.669, 422.987, 52819.808 24/04/15,06:49:43,04,09,1, 11.9,1,1, 3.681, 10500.667, 422.993, 52819.874 24/04/15,06:49:43,05,09,1, 11.9,1,1, 3.681, 10500.696, 422.980, 52819.886 24/04/15,06:49:43,06,09,1, 11.9,1,1, 3.681, 10500.681, 422.988, 52819.857 24/04/15,06:49:43,07,09,1, 11.9,1,1, 3.681, 10500.686, 422.996, 52819.836 24/04/15,06:49:43,08,09,1, 11.9,1,1, 3.681, 10500.683, 422.982, 52819.865 24/04/15,06:49:43,09,09,1, 11.9,1,1, 3.681, 10500.712, 422.991, 52819.884 24/04/15,06:49:43,10,09,1, 11.9,1,1, 3.681, 10500.716, 423.005, 52819.874 24/04/15,06:49:43,11,09,1, 11.9,1,1, 3.681, 10500.711, 422.977, 52819.845 24/04/15,06:49:43,12,09,1, 11.9,1,1, 3.681, 10500.705, 422.981, 52819.822 24/04/15,06:49:43,13,09,1, 11.9,1,1, 3.681, 10500.724, 422.955, 52819.657 24/04/15,06:49:43,14,09,1, 11.9,1,1, 3.681, 10500.742, 422.962, 52819.788 24/04/15,06:49:43,15,09,1, 11.9,1,1, 3.681, 10500.692, 422.947, 52819.775 24/04/15,06:49:43,16,09,1, 11.9,1,1, 3.681, 10500.698, 422.977, 52819.909 24/04/15,06:49:43,17,09,1, 11.9,1,1, 3.681, 10500.721, 422.964, 52819.821 24/04/15,06:49:43,18,09,1, 11.9,1,1, 3.681, 10500.744, 422.981, 52819.891 24/04/15,06:49:43,19,09,1, 11.9,1,1, 3.681, 10500.706, 422.972, 52819.879 24/04/15,06:49:44,00,09,1, 11.9,1,1, 3.678, 10500.699, 422.972, 52819.879 24/04/15,06:49:44,01,09,1, 11.9,1,1, 3.678, 10500.726, 422.976, 52819.834 24/04/15,06:49:44,02,09,1, 11.9,1,1, 3.678, 10500.714, 422.980, 52819.868 24/04/15,06:49:44,03,09,1, 11.9,1,1, 3.678, 10500.729, 422.990, 52819.813 24/04/15,06:49:44,04,09,1, 11.9,1,1, 3.678, 10500.721, 422.969, 52819.881 24/04/15,06:49:44,05,09,1, 11.9,1,1, 3.678, 10500.755, 422.982, 52819.869 24/04/15,06:49:44,06,09,1, 11.9,1,1, 3.678, 10500.728, 422.978, 52819.778 24/04/15,06:49:44,07,09,1, 11.9,1,1, 3.678, 10500.751, 422.984, 52819.854 24/04/15,06:49:44,08,09,1, 11.9,1,1, 3.678, 10500.756, 422.950, 52819.798 24/04/15,06:49:44,09,09,1, 11.9,1,1, 3.678, 10500.766, 422.947, 52819.783 24/04/15,06:49:44,10,09,1, 11.9,1,1, 3.678, 10500.759, 422.960, 52819.799 24/04/15,06:49:44,11,09,1, 11.9,1,1, 3.678, 10500.776, 422.969, 52819.822 24/04/15,06:49:44,12,09,1, 11.9,1,1, 3.678, 10500.767, 422.968, 52819.845 24/04/15,06:49:44,13,09,1, 11.9,1,1, 3.678, 10500.758, 422.973, 52819.830 24/04/15,06:49:44,14,09,1, 11.9,1,1, 3.678, 10500.774, 422.977, 52819.816 24/04/15,06:49:44,15,09,1, 11.9,1,1, 3.678, 10500.775, 422.984, 52819.827 24/04/15,06:49:44,16,09,1, 11.9,1,1, 3.678, 10500.800, 422.984, 52819.804 24/04/15,06:49:44,17,09,1, 11.9,1,1, 3.678, 10500.768, 422.981, 52819.832 24/04/15,06:49:44,18,09,1, 11.9,1,1, 3.678, 10500.774, 422.973, 52819.798 24/04/15,06:49:44,19,09,1, 11.9,1,1, 3.678, 10500.785, 422.963, 52819.788 24/04/15,06:49:45,00,09,1, 11.9,1,1, 3.680, 10500.783, 422.963, 52819.788 24/04/15,06:49:45,01,09,1, 11.9,1,1, 3.680, 10500.772, 422.983, 52819.800 24/04/15,06:49:45,02,09,1, 11.9,1,1, 3.680, 10500.794, 422.973, 52819.824 24/04/15,06:49:45,03,09,1, 11.9,1,1, 3.680, 10500.773, 422.988, 52819.795 24/04/15,06:49:45,04,09,1, 11.9,1,1, 3.680, 10500.764, 422.975, 52819.824 24/04/15,06:49:45,05,09,1, 11.9,1,1, 3.680, 10500.786, 422.975, 52819.828 24/04/15,06:49:45,06,09,1, 11.9,1,1, 3.680, 10500.788, 422.976, 52819.800 24/04/15,06:49:45,07,09,1, 11.9,1,1, 3.680, 10500.784, 422.977, 52819.776 24/04/15,06:49:45,08,09,1, 11.9,1,1, 3.680, 10500.800, 422.977, 52819.807 24/04/15,06:49:45,09,09,1, 11.9,1,1, 3.680, 10500.799, 422.988, 52819.816 24/04/15,06:49:45,10,09,1, 11.9,1,1, 3.680, 10500.796, 422.963, 52819.810 24/04/15,06:49:45,11,09,1, 11.9,1,1, 3.680, 10500.802, 422.979, 52819.787 24/04/15,06:49:45,12,09,1, 11.9,1,1, 3.680, 10500.782, 422.962, 52819.805 24/04/15,06:49:45,13,09,1, 11.9,1,1, 3.680, 10500.799, 422.983, 52819.796 24/04/15,06:49:45,14,09,1, 11.9,1,1, 3.680, 10500.783, 422.972, 52819.792 24/04/15,06:49:45,15,09,1, 11.9,1,1, 3.680, 10500.847, 422.957, 52819.820 24/04/15,06:49:45,16,09,1, 11.9,1,1, 3.680, 10500.813, 422.964, 52819.798 24/04/15,06:49:45,17,09,1, 11.9,1,1, 3.680, 10500.825, 422.950, 52819.767 24/04/15,06:49:45,18,09,1, 11.9,1,1, 3.680, 10500.825, 422.969, 52819.858 24/04/15,06:49:45,19,09,1, 11.9,1,1, 3.680, 10500.815, 422.981, 52819.845 24/04/15,06:49:46,00,09,1, 11.8,1,1, 3.681, 10500.808, 422.981, 52819.845 24/04/15,06:49:46,01,09,1, 11.8,1,1, 3.681, 10500.828, 422.956, 52819.825 24/04/15,06:49:46,02,09,1, 11.8,1,1, 3.681, 10500.799, 422.975, 52819.848 24/04/15,06:49:46,03,09,1, 11.8,1,1, 3.681, 10500.819, 422.980, 52819.836 24/04/15,06:49:46,04,09,1, 11.8,1,1, 3.681, 10500.807, 422.971, 52820.054 24/04/15,06:49:46,05,09,1, 11.8,1,1, 3.681, 10500.862, 422.956, 52819.679 24/04/15,06:49:46,06,09,1, 11.8,1,1, 3.681, 10500.834, 422.957, 52819.691 24/04/15,06:49:46,07,09,1, 11.8,1,1, 3.681, 10500.804, 422.978, 52819.800 24/04/15,06:49:46,08,09,1, 11.8,1,1, 3.681, 10500.815, 422.975, 52819.791 24/04/15,06:49:46,09,09,1, 11.8,1,1, 3.681, 10500.821, 422.982, 52819.760 24/04/15,06:49:46,10,09,1, 11.8,1,1, 3.681, 10500.824, 422.957, 52819.769 24/04/15,06:49:46,11,09,1, 11.8,1,1, 3.681, 10500.801, 422.952, 52819.743 24/04/15,06:49:46,12,09,1, 11.8,1,1, 3.681, 10500.825, 422.961, 52819.808 24/04/15,06:49:46,13,09,1, 11.8,1,1, 3.681, 10500.832, 422.928, 52819.780 24/04/15,06:49:46,14,09,1, 11.8,1,1, 3.681, 10500.829, 422.930, 52819.806 24/04/15,06:49:46,15,09,1, 11.8,1,1, 3.681, 10500.821, 422.947, 52819.834 24/04/15,06:49:46,16,09,1, 11.8,1,1, 3.681, 10500.838, 422.924, 52819.741 24/04/15,06:49:46,17,09,1, 11.8,1,1, 3.681, 10500.854, 422.926, 52819.702 24/04/15,06:49:46,18,09,1, 11.8,1,1, 3.681, 10500.844, 422.930, 52819.785 24/04/15,06:49:46,19,09,1, 11.8,1,1, 3.681, 10500.845, 422.915, 52819.826 24/04/15,06:49:47,00,09,1, 11.8,1,1, 3.680, 10500.841, 422.915, 52819.826 24/04/15,06:49:47,01,09,1, 11.8,1,1, 3.680, 10500.842, 422.947, 52819.802 24/04/15,06:49:47,02,09,1, 11.8,1,1, 3.680, 10500.858, 422.935, 52819.686 24/04/15,06:49:47,03,09,1, 11.8,1,1, 3.680, 10500.847, 422.928, 52819.790 24/04/15,06:49:47,04,09,1, 11.8,1,1, 3.680, 10500.867, 422.937, 52819.724 24/04/15,06:49:47,05,09,1, 11.8,1,1, 3.680, 10500.856, 422.934, 52819.797 24/04/15,06:49:47,06,09,1, 11.8,1,1, 3.680, 10500.843, 422.912, 52819.707 24/04/15,06:49:47,07,09,1, 11.8,1,1, 3.680, 10500.853, 422.937, 52819.724 24/04/15,06:49:47,08,09,1, 11.8,1,1, 3.680, 10500.871, 422.904, 52819.822 24/04/15,06:49:47,09,09,1, 11.8,1,1, 3.680, 10500.868, 422.950, 52819.747 24/04/15,06:49:47,10,09,1, 11.8,1,1, 3.680, 10500.845, 422.935, 52819.788 24/04/15,06:49:47,11,09,1, 11.8,1,1, 3.680, 10500.866, 422.924, 52819.746 24/04/15,06:49:47,12,09,1, 11.8,1,1, 3.680, 10500.861, 422.921, 52819.819 24/04/15,06:49:47,13,09,1, 11.8,1,1, 3.680, 10500.877, 422.904, 52819.749 24/04/15,06:49:47,14,09,1, 11.8,1,1, 3.680, 10500.861, 422.924, 52819.714 24/04/15,06:49:47,15,09,1, 11.8,1,1, 3.680, 10500.883, 422.908, 52819.793 24/04/15,06:49:47,16,09,1, 11.8,1,1, 3.680, 10500.888, 422.930, 52819.805 24/04/15,06:49:47,17,09,1, 11.8,1,1, 3.680, 10500.869, 422.937, 52819.762 24/04/15,06:49:47,18,09,1, 11.8,1,1, 3.680, 10500.884, 422.922, 52819.775 24/04/15,06:49:47,19,09,1, 11.8,1,1, 3.680, 10500.871, 422.906, 52819.753 24/04/15,06:49:48,00,09,1, 11.9,1,1, 3.678, 10500.866, 422.906, 52819.753 24/04/15,06:49:48,01,09,1, 11.9,1,1, 3.678, 10500.885, 422.904, 52819.751 24/04/15,06:49:48,02,09,1, 11.9,1,1, 3.678, 10500.896, 422.886, 52819.746 24/04/15,06:49:48,03,09,1, 11.9,1,1, 3.678, 10500.867, 422.909, 52819.757 24/04/15,06:49:48,04,09,1, 11.9,1,1, 3.678, 10500.901, 422.913, 52819.768 24/04/15,06:49:48,05,09,1, 11.9,1,1, 3.678, 10500.872, 422.897, 52819.741 24/04/15,06:49:48,06,09,1, 11.9,1,1, 3.678, 10500.892, 422.910, 52819.739 24/04/15,06:49:48,07,09,1, 11.9,1,1, 3.678, 10500.931, 422.916, 52819.745 24/04/15,06:49:48,08,09,1, 11.9,1,1, 3.678, 10500.889, 422.895, 52819.751 24/04/15,06:49:48,09,09,1, 11.9,1,1, 3.678, 10500.901, 422.888, 52819.694 24/04/15,06:49:48,10,09,1, 11.9,1,1, 3.678, 10500.883, 422.899, 52819.713 24/04/15,06:49:48,11,09,1, 11.9,1,1, 3.678, 10500.900, 422.881, 52819.761 24/04/15,06:49:48,12,09,1, 11.9,1,1, 3.678, 10500.919, 422.876, 52819.738 24/04/15,06:49:48,13,09,1, 11.9,1,1, 3.678, 10500.922, 422.871, 52819.720 24/04/15,06:49:48,14,09,1, 11.9,1,1, 3.678, 10500.915, 422.887, 52819.760 24/04/15,06:49:48,15,09,1, 11.9,1,1, 3.678, 10500.916, 422.878, 52819.720 24/04/15,06:49:48,16,09,1, 11.9,1,1, 3.678, 10500.925, 422.884, 52819.748 24/04/15,06:49:48,17,09,1, 11.9,1,1, 3.678, 10500.918, 422.865, 52819.727 24/04/15,06:49:48,18,09,1, 11.9,1,1, 3.678, 10500.933, 422.890, 52819.736 24/04/15,06:49:48,19,09,1, 11.9,1,1, 3.678, 10500.920, 422.896, 52819.698 24/04/15,06:49:49,00,10,1, 11.9,1,1, 3.676, 10500.916, 422.896, 52819.698 24/04/15,06:49:49,01,10,1, 11.9,1,1, 3.676, 10500.937, 422.867, 52819.711 24/04/15,06:49:49,02,10,1, 11.9,1,1, 3.676, 10500.937, 422.877, 52819.641 24/04/15,06:49:49,03,10,1, 11.9,1,1, 3.676, 10500.945, 422.860, 52819.675 24/04/15,06:49:49,04,10,1, 11.9,1,1, 3.676, 10500.950, 422.871, 52819.913 24/04/15,06:49:49,05,10,1, 11.9,1,1, 3.676, 10500.896, 422.869, 52819.737 24/04/15,06:49:49,06,10,1, 11.9,1,1, 3.676, 10500.940, 422.861, 52819.738 24/04/15,06:49:49,07,10,1, 11.9,1,1, 3.676, 10500.932, 422.847, 52819.716 24/04/15,06:49:49,08,10,1, 11.9,1,1, 3.676, 10500.921, 422.889, 52819.702 24/04/15,06:49:49,09,10,1, 11.9,1,1, 3.676, 10500.924, 422.851, 52819.717 24/04/15,06:49:49,10,10,1, 11.9,1,1, 3.676, 10500.961, 422.832, 52819.634 24/04/15,06:49:49,11,10,1, 11.9,1,1, 3.676, 10500.960, 422.826, 52819.633 24/04/15,06:49:49,12,10,1, 11.9,1,1, 3.676, 10500.954, 422.839, 52819.724 24/04/15,06:49:49,13,10,1, 11.9,1,1, 3.676, 10500.948, 422.839, 52819.681 24/04/15,06:49:49,14,10,1, 11.9,1,1, 3.676, 10500.981, 422.848, 52819.716 24/04/15,06:49:49,15,10,1, 11.9,1,1, 3.676, 10500.978, 422.842, 52819.687 24/04/15,06:49:49,16,10,1, 11.9,1,1, 3.676, 10500.975, 422.815, 52819.675 24/04/15,06:49:49,17,10,1, 11.9,1,1, 3.676, 10500.995, 422.817, 52819.728 24/04/15,06:49:49,18,10,1, 11.9,1,1, 3.676, 10500.984, 422.816, 52819.701 24/04/15,06:49:49,19,10,1, 11.9,1,1, 3.676, 10500.975, 422.829, 52819.674 24/04/15,06:49:50,00,10,1, 11.8,1,1, 3.683, 10500.966, 422.829, 52819.674 24/04/15,06:49:50,01,10,1, 11.8,1,1, 3.683, 10500.992, 422.816, 52819.660 24/04/15,06:49:50,02,10,1, 11.8,1,1, 3.683, 10500.968, 422.812, 52819.657 24/04/15,06:49:50,03,10,1, 11.8,1,1, 3.683, 10500.969, 422.807, 52819.695 24/04/15,06:49:50,04,10,1, 11.8,1,1, 3.683, 10500.975, 422.816, 52819.711 24/04/15,06:49:50,05,10,1, 11.8,1,1, 3.683, 10500.983, 422.787, 52819.632 24/04/15,06:49:50,06,10,1, 11.8,1,1, 3.683, 10501.006, 422.804, 52819.648 24/04/15,06:49:50,07,10,1, 11.8,1,1, 3.683, 10500.989, 422.784, 52819.632 24/04/15,06:49:50,08,10,1, 11.8,1,1, 3.683, 10500.993, 422.786, 52819.658 24/04/15,06:49:50,09,10,1, 11.8,1,1, 3.683, 10501.022, 422.781, 52819.630 24/04/15,06:49:50,10,10,1, 11.8,1,1, 3.683, 10501.017, 422.769, 52819.672 24/04/15,06:49:50,11,10,1, 11.8,1,1, 3.683, 10501.002, 422.787, 52819.638 24/04/15,06:49:50,12,10,1, 11.8,1,1, 3.683, 10501.026, 422.789, 52819.677 24/04/15,06:49:50,13,10,1, 11.8,1,1, 3.683, 10501.002, 422.776, 52819.674 24/04/15,06:49:50,14,10,1, 11.8,1,1, 3.683, 10501.017, 422.787, 52819.679 24/04/15,06:49:50,15,10,1, 11.8,1,1, 3.683, 10501.029, 422.756, 52819.649 24/04/15,06:49:50,16,10,1, 11.8,1,1, 3.683, 10501.038, 422.760, 52819.664 24/04/15,06:49:50,17,10,1, 11.8,1,1, 3.683, 10501.039, 422.723, 52819.662 24/04/15,06:49:50,18,10,1, 11.8,1,1, 3.683, 10501.029, 422.747, 52819.615 24/04/15,06:49:50,19,10,1, 11.8,1,1, 3.683, 10501.026, 422.728, 52819.627 24/04/15,06:49:51,00,09,1, 12.0,1,1, 3.684, 10501.025, 422.728, 52819.627 24/04/15,06:49:51,01,09,1, 12.0,1,1, 3.684, 10501.052, 422.706, 52819.647 24/04/15,06:49:51,02,09,1, 12.0,1,1, 3.684, 10501.043, 422.706, 52819.625 24/04/15,06:49:51,03,09,1, 12.0,1,1, 3.684, 10501.032, 422.697, 52819.624 24/04/15,06:49:51,04,09,1, 12.0,1,1, 3.684, 10501.048, 422.678, 52819.641 24/04/15,06:49:51,05,09,1, 12.0,1,1, 3.684, 10501.063, 422.673, 52819.624 24/04/15,06:49:51,06,09,1, 12.0,1,1, 3.684, 10501.021, 422.680, 52819.613 24/04/15,06:49:51,07,09,1, 12.0,1,1, 3.684, 10501.039, 422.682, 52819.632 24/04/15,06:49:51,08,09,1, 12.0,1,1, 3.684, 10501.061, 422.690, 52819.630 24/04/15,06:49:51,09,09,1, 12.0,1,1, 3.684, 10501.068, 422.685, 52819.609 24/04/15,06:49:51,10,09,1, 12.0,1,1, 3.684, 10501.061, 422.676, 52819.625 24/04/15,06:49:51,11,09,1, 12.0,1,1, 3.684, 10501.053, 422.675, 52819.603 24/04/15,06:49:51,12,09,1, 12.0,1,1, 3.684, 10501.084, 422.665, 52819.560 24/04/15,06:49:51,13,09,1, 12.0,1,1, 3.684, 10501.083, 422.676, 52819.618 24/04/15,06:49:51,14,09,1, 12.0,1,1, 3.684, 10501.081, 422.670, 52819.806 24/04/15,06:49:51,15,09,1, 12.0,1,1, 3.684, 10501.091, 422.659, 52819.632 24/04/15,06:49:51,16,09,1, 12.0,1,1, 3.684, 10501.097, 422.650, 52819.599 24/04/15,06:49:51,17,09,1, 12.0,1,1, 3.684, 10501.100, 422.635, 52819.597 24/04/15,06:49:51,18,09,1, 12.0,1,1, 3.684, 10501.106, 422.653, 52819.620 24/04/15,06:49:51,19,09,1, 12.0,1,1, 3.684, 10501.100, 422.639, 52819.603 24/04/15,06:49:52,00,09,1, 11.9,1,1, 3.682, 10501.100, 422.639, 52819.603 24/04/15,06:49:52,01,09,1, 11.9,1,1, 3.682, 10501.137, 422.624, 52819.574 24/04/15,06:49:52,02,09,1, 11.9,1,1, 3.682, 10501.113, 422.631, 52819.556 24/04/15,06:49:52,03,09,1, 11.9,1,1, 3.682, 10501.128, 422.624, 52819.587 24/04/15,06:49:52,04,09,1, 11.9,1,1, 3.682, 10501.133, 422.626, 52819.568 24/04/15,06:49:52,05,09,1, 11.9,1,1, 3.682, 10501.120, 422.620, 52819.594 24/04/15,06:49:52,06,09,1, 11.9,1,1, 3.682, 10501.136, 422.605, 52819.538 24/04/15,06:49:52,07,09,1, 11.9,1,1, 3.682, 10501.123, 422.586, 52819.554 24/04/15,06:49:52,08,09,1, 11.9,1,1, 3.682, 10501.144, 422.554, 52819.568 24/04/15,06:49:52,09,09,1, 11.9,1,1, 3.682, 10501.167, 422.606, 52819.550 24/04/15,06:49:52,10,09,1, 11.9,1,1, 3.682, 10501.169, 422.588, 52819.581 24/04/15,06:49:52,11,09,1, 11.9,1,1, 3.682, 10501.153, 422.580, 52819.549 24/04/15,06:49:52,12,09,1, 11.9,1,1, 3.682, 10501.192, 422.566, 52819.574 24/04/15,06:49:52,13,09,1, 11.9,1,1, 3.682, 10501.192, 422.569, 52819.527 24/04/15,06:49:52,14,09,1, 11.9,1,1, 3.682, 10501.161, 422.541, 52819.562 24/04/15,06:49:52,15,09,1, 11.9,1,1, 3.682, 10501.204, 422.536, 52819.536 24/04/15,06:49:52,16,09,1, 11.9,1,1, 3.682, 10501.174, 422.513, 52819.535 24/04/15,06:49:52,17,09,1, 11.9,1,1, 3.682, 10501.176, 422.532, 52819.503 24/04/15,06:49:52,18,09,1, 11.9,1,1, 3.682, 10501.196, 422.541, 52819.478 24/04/15,06:49:52,19,09,1, 11.9,1,1, 3.682, 10501.186, 422.560, 52819.537 24/04/15,06:49:53,00,09,1, 11.9,1,1, 3.676, 10501.183, 422.560, 52819.537 24/04/15,06:49:53,01,09,1, 11.9,1,1, 3.676, 10501.198, 422.509, 52819.493 24/04/15,06:49:53,02,09,1, 11.9,1,1, 3.676, 10501.224, 422.519, 52819.491 24/04/15,06:49:53,03,09,1, 11.9,1,1, 3.676, 10501.199, 422.525, 52819.497 24/04/15,06:49:53,04,09,1, 11.9,1,1, 3.676, 10501.206, 422.501, 52819.486 24/04/15,06:49:53,05,09,1, 11.9,1,1, 3.676, 10501.208, 422.517, 52819.543 24/04/15,06:49:53,06,09,1, 11.9,1,1, 3.676, 10501.222, 422.482, 52819.500 24/04/15,06:49:53,07,09,1, 11.9,1,1, 3.676, 10501.230, 422.509, 52819.548 24/04/15,06:49:53,08,09,1, 11.9,1,1, 3.676, 10501.250, 422.500, 52819.503 24/04/15,06:49:53,09,09,1, 11.9,1,1, 3.676, 10501.230, 422.458, 52819.506 24/04/15,06:49:53,10,09,1, 11.9,1,1, 3.676, 10501.247, 422.429, 52819.494 24/04/15,06:49:53,11,09,1, 11.9,1,1, 3.676, 10501.239, 422.445, 52819.485 24/04/15,06:49:53,12,09,1, 11.9,1,1, 3.676, 10501.257, 422.475, 52819.479 24/04/15,06:49:53,13,09,1, 11.9,1,1, 3.676, 10501.258, 422.443, 52819.499 24/04/15,06:49:53,14,09,1, 11.9,1,1, 3.676, 10501.262, 422.424, 52819.501 24/04/15,06:49:53,15,09,1, 11.9,1,1, 3.676, 10501.276, 422.439, 52819.557 24/04/15,06:49:53,16,09,1, 11.9,1,1, 3.676, 10501.257, 422.416, 52819.443 24/04/15,06:49:53,17,09,1, 11.9,1,1, 3.676, 10501.288, 422.418, 52819.457 24/04/15,06:49:53,18,09,1, 11.9,1,1, 3.676, 10501.264, 422.405, 52819.483 24/04/15,06:49:53,19,09,1, 11.9,1,1, 3.676, 10501.246, 422.427, 52819.454 24/04/15,06:49:54,00,10,1, 11.9,1,1, 3.679, 10501.242, 422.427, 52819.454 24/04/15,06:49:54,01,10,1, 11.9,1,1, 3.679, 10501.280, 422.419, 52819.477 24/04/15,06:49:54,02,10,1, 11.9,1,1, 3.679, 10501.278, 422.394, 52819.457 24/04/15,06:49:54,03,10,1, 11.9,1,1, 3.679, 10501.282, 422.392, 52819.459 24/04/15,06:49:54,04,10,1, 11.9,1,1, 3.679, 10501.288, 422.398, 52819.459 24/04/15,06:49:54,05,10,1, 11.9,1,1, 3.679, 10501.263, 422.388, 52819.450 24/04/15,06:49:54,06,10,1, 11.9,1,1, 3.679, 10501.302, 422.376, 52819.460 24/04/15,06:49:54,07,10,1, 11.9,1,1, 3.679, 10501.303, 422.359, 52819.495 24/04/15,06:49:54,08,10,1, 11.9,1,1, 3.679, 10501.287, 422.359, 52819.456 24/04/15,06:49:54,09,10,1, 11.9,1,1, 3.679, 10501.312, 422.345, 52819.448 24/04/15,06:49:54,10,10,1, 11.9,1,1, 3.679, 10501.319, 422.332, 52819.487 24/04/15,06:49:54,11,10,1, 11.9,1,1, 3.679, 10501.307, 422.346, 52819.450 24/04/15,06:49:54,12,10,1, 11.9,1,1, 3.679, 10501.306, 422.322, 52819.445 24/04/15,06:49:54,13,10,1, 11.9,1,1, 3.679, 10501.322, 422.311, 52819.441 24/04/15,06:49:54,14,10,1, 11.9,1,1, 3.679, 10501.328, 422.325, 52819.439 24/04/15,06:49:54,15,10,1, 11.9,1,1, 3.679, 10501.336, 422.315, 52819.460 24/04/15,06:49:54,16,10,1, 11.9,1,1, 3.679, 10501.335, 422.311, 52819.410 24/04/15,06:49:54,17,10,1, 11.9,1,1, 3.679, 10501.311, 422.291, 52819.430 24/04/15,06:49:54,18,10,1, 11.9,1,1, 3.679, 10501.355, 422.279, 52819.430 24/04/15,06:49:54,19,10,1, 11.9,1,1, 3.679, 10501.349, 422.280, 52819.521 24/04/15,06:49:55,00,09,1, 11.9,1,1, 3.680, 10501.342, 422.280, 52819.521 24/04/15,06:49:55,01,09,1, 11.9,1,1, 3.680, 10501.366, 422.255, 52819.403 24/04/15,06:49:55,02,09,1, 11.9,1,1, 3.680, 10501.365, 422.246, 52819.449 24/04/15,06:49:55,03,09,1, 11.9,1,1, 3.680, 10501.384, 422.231, 52819.282 24/04/15,06:49:55,04,09,1, 11.9,1,1, 3.680, 10501.357, 422.259, 52819.410 24/04/15,06:49:55,05,09,1, 11.9,1,1, 3.680, 10501.381, 422.258, 52819.382 24/04/15,06:49:55,06,09,1, 11.9,1,1, 3.680, 10501.374, 422.236, 52819.389 24/04/15,06:49:55,07,09,1, 11.9,1,1, 3.680, 10501.390, 422.206, 52819.352 24/04/15,06:49:55,08,09,1, 11.9,1,1, 3.680, 10501.396, 422.225, 52819.444 24/04/15,06:49:55,09,09,1, 11.9,1,1, 3.680, 10501.397, 422.223, 52819.476 24/04/15,06:49:55,10,09,1, 11.9,1,1, 3.680, 10501.391, 422.181, 52819.462 24/04/15,06:49:55,11,09,1, 11.9,1,1, 3.680, 10501.404, 422.193, 52819.389 24/04/15,06:49:55,12,09,1, 11.9,1,1, 3.680, 10501.397, 422.178, 52819.389 24/04/15,06:49:55,13,09,1, 11.9,1,1, 3.680, 10501.438, 422.161, 52819.389 24/04/15,06:49:55,14,09,1, 11.9,1,1, 3.680, 10501.451, 422.157, 52819.410 24/04/15,06:49:55,15,09,1, 11.9,1,1, 3.680, 10501.418, 422.147, 52819.410 24/04/15,06:49:55,16,09,1, 11.9,1,1, 3.680, 10501.438, 422.142, 52819.418 24/04/15,06:49:55,17,09,1, 11.9,1,1, 3.680, 10501.438, 422.132, 52819.365 24/04/15,06:49:55,18,09,1, 11.9,1,1, 3.680, 10501.426, 422.135, 52819.437 24/04/15,06:49:55,19,09,1, 11.9,1,1, 3.680, 10501.435, 422.137, 52819.343 24/04/15,06:49:56,00,09,1, 11.9,1,1, 3.675, 10501.434, 422.137, 52819.343 24/04/15,06:49:56,01,09,1, 11.9,1,1, 3.675, 10501.474, 422.134, 52819.340 24/04/15,06:49:56,02,09,1, 11.9,1,1, 3.675, 10501.470, 422.099, 52819.192 24/04/15,06:49:56,03,09,1, 11.9,1,1, 3.675, 10501.475, 422.083, 52819.284 24/04/15,06:49:56,04,09,1, 11.9,1,1, 3.675, 10501.471, 422.081, 52819.321 24/04/15,06:49:56,05,09,1, 11.9,1,1, 3.675, 10501.460, 422.108, 52819.335 24/04/15,06:49:56,06,09,1, 11.9,1,1, 3.675, 10501.450, 422.100, 52819.374 24/04/15,06:49:56,07,09,1, 11.9,1,1, 3.675, 10501.476, 422.093, 52819.357 24/04/15,06:49:56,08,09,1, 11.9,1,1, 3.675, 10501.462, 422.062, 52819.376 24/04/15,06:49:56,09,09,1, 11.9,1,1, 3.675, 10501.474, 422.063, 52819.386 24/04/15,06:49:56,10,09,1, 11.9,1,1, 3.675, 10501.495, 422.070, 52819.342 24/04/15,06:49:56,11,09,1, 11.9,1,1, 3.675, 10501.478, 422.047, 52819.308 24/04/15,06:49:56,12,09,1, 11.9,1,1, 3.675, 10501.470, 422.037, 52819.348 24/04/15,06:49:56,13,09,1, 11.9,1,1, 3.675, 10501.496, 422.039, 52819.369 24/04/15,06:49:56,14,09,1, 11.9,1,1, 3.675, 10501.452, 422.043, 52819.372 24/04/15,06:49:56,15,09,1, 11.9,1,1, 3.675, 10501.498, 422.027, 52819.327 24/04/15,06:49:56,16,09,1, 11.9,1,1, 3.675, 10501.489, 422.005, 52819.339 24/04/15,06:49:56,17,09,1, 11.9,1,1, 3.675, 10501.503, 422.024, 52819.334 24/04/15,06:49:56,18,09,1, 11.9,1,1, 3.675, 10501.498, 421.989, 52819.338 24/04/15,06:49:56,19,09,1, 11.9,1,1, 3.675, 10501.505, 421.977, 52819.266 24/04/15,06:49:57,00,09,1, 11.9,1,1, 3.680, 10501.500, 421.977, 52819.266 24/04/15,06:49:57,01,09,1, 11.9,1,1, 3.680, 10501.513, 421.970, 52819.352 24/04/15,06:49:57,02,09,1, 11.9,1,1, 3.680, 10501.515, 422.005, 52819.532 24/04/15,06:49:57,03,09,1, 11.9,1,1, 3.680, 10501.520, 421.997, 52819.481 24/04/15,06:49:57,04,09,1, 11.9,1,1, 3.680, 10501.522, 421.968, 52819.462 24/04/15,06:49:57,05,09,1, 11.9,1,1, 3.680, 10501.515, 421.978, 52819.460 24/04/15,06:49:57,06,09,1, 11.9,1,1, 3.680, 10501.534, 421.969, 52819.468 24/04/15,06:49:57,07,09,1, 11.9,1,1, 3.680, 10501.523, 421.957, 52819.557 24/04/15,06:49:57,08,09,1, 11.9,1,1, 3.680, 10501.526, 421.950, 52819.514 24/04/15,06:49:57,09,09,1, 11.9,1,1, 3.680, 10501.539, 421.939, 52819.477 24/04/15,06:49:57,10,09,1, 11.9,1,1, 3.680, 10501.557, 421.936, 52819.526 24/04/15,06:49:57,11,09,1, 11.9,1,1, 3.680, 10501.555, 421.922, 52819.537 24/04/15,06:49:57,12,09,1, 11.9,1,1, 3.680, 10501.576, 421.907, 52819.424 24/04/15,06:49:57,13,09,1, 11.9,1,1, 3.680, 10501.567, 421.909, 52819.547 24/04/15,06:49:57,14,09,1, 11.9,1,1, 3.680, 10501.566, 421.880, 52819.539 24/04/15,06:49:57,15,09,1, 11.9,1,1, 3.680, 10501.578, 421.870, 52819.545 24/04/15,06:49:57,16,09,1, 11.9,1,1, 3.680, 10501.573, 421.878, 52819.460 24/04/15,06:49:57,17,09,1, 11.9,1,1, 3.680, 10501.580, 421.867, 52819.457 24/04/15,06:49:57,18,09,1, 11.9,1,1, 3.680, 10501.601, 421.865, 52819.492 24/04/15,06:49:57,19,09,1, 11.9,1,1, 3.680, 10501.588, 421.853, 52819.469 24/04/15,06:49:58,00,09,1, 11.8,1,1, 3.682, 10501.584, 421.853, 52819.469 24/04/15,06:49:58,01,09,1, 11.8,1,1, 3.682, 10501.577, 421.841, 52819.533 24/04/15,06:49:58,02,09,1, 11.8,1,1, 3.682, 10501.578, 421.853, 52819.450 24/04/15,06:49:58,03,09,1, 11.8,1,1, 3.682, 10501.603, 421.835, 52819.524 24/04/15,06:49:58,04,09,1, 11.8,1,1, 3.682, 10501.592, 421.838, 52819.525 24/04/15,06:49:58,05,09,1, 11.8,1,1, 3.682, 10501.568, 421.838, 52819.534 24/04/15,06:49:58,06,09,1, 11.8,1,1, 3.682, 10501.588, 421.801, 52819.410 24/04/15,06:49:58,07,09,1, 11.8,1,1, 3.682, 10501.613, 421.789, 52819.423 24/04/15,06:49:58,08,09,1, 11.8,1,1, 3.682, 10501.594, 421.775, 52819.485 24/04/15,06:49:58,09,09,1, 11.8,1,1, 3.682, 10501.599, 421.789, 52819.481 24/04/15,06:49:58,10,09,1, 11.8,1,1, 3.682, 10501.616, 421.776, 52819.474 24/04/15,06:49:58,11,09,1, 11.8,1,1, 3.682, 10501.591, 421.772, 52819.476 24/04/15,06:49:58,12,09,1, 11.8,1,1, 3.682, 10501.592, 421.763, 52819.511 24/04/15,06:49:58,13,09,1, 11.8,1,1, 3.682, 10501.631, 421.750, 52819.429 24/04/15,06:49:58,14,09,1, 11.8,1,1, 3.682, 10501.596, 421.743, 52819.416 24/04/15,06:49:58,15,09,1, 11.8,1,1, 3.682, 10501.617, 421.730, 52819.421 24/04/15,06:49:58,16,09,1, 11.8,1,1, 3.682, 10501.632, 421.700, 52819.435 24/04/15,06:49:58,17,09,1, 11.8,1,1, 3.682, 10501.619, 421.697, 52819.422 24/04/15,06:49:58,18,09,1, 11.8,1,1, 3.682, 10501.633, 421.711, 52819.423 24/04/15,06:49:58,19,09,1, 11.8,1,1, 3.682, 10501.639, 421.703, 52819.458 24/04/15,06:49:59,00,09,1, 11.9,1,1, 3.681, 10501.634, 421.703, 52819.458 24/04/15,06:49:59,01,09,1, 11.9,1,1, 3.681, 10501.650, 421.683, 52819.429 24/04/15,06:49:59,02,09,1, 11.9,1,1, 3.681, 10501.649, 421.661, 52819.385 24/04/15,06:49:59,03,09,1, 11.9,1,1, 3.681, 10501.651, 421.680, 52819.408 24/04/15,06:49:59,04,09,1, 11.9,1,1, 3.681, 10501.658, 421.674, 52819.407 24/04/15,06:49:59,05,09,1, 11.9,1,1, 3.681, 10501.658, 421.673, 52819.409 24/04/15,06:49:59,06,09,1, 11.9,1,1, 3.681, 10501.649, 421.660, 52819.395 24/04/15,06:49:59,07,09,1, 11.9,1,1, 3.681, 10501.670, 421.628, 52819.396 24/04/15,06:49:59,08,09,1, 11.9,1,1, 3.681, 10501.638, 421.636, 52819.481 24/04/15,06:49:59,09,09,1, 11.9,1,1, 3.681, 10501.651, 421.598, 52819.441 24/04/15,06:49:59,10,09,1, 11.9,1,1, 3.681, 10501.654, 421.603, 52819.359 24/04/15,06:49:59,11,09,1, 11.9,1,1, 3.681, 10501.658, 421.609, 52819.342 24/04/15,06:49:59,12,09,1, 11.9,1,1, 3.681, 10501.650, 421.591, 52819.457 24/04/15,06:49:59,13,09,1, 11.9,1,1, 3.681, 10501.647, 421.577, 52819.489 24/04/15,06:49:59,14,09,1, 11.9,1,1, 3.681, 10501.660, 421.584, 52819.466 24/04/15,06:49:59,15,09,1, 11.9,1,1, 3.681, 10501.679, 421.572, 52819.332 24/04/15,06:49:59,16,09,1, 11.9,1,1, 3.681, 10501.654, 421.582, 52819.333 24/04/15,06:49:59,17,09,1, 11.9,1,1, 3.681, 10501.680, 421.599, 52819.511 24/04/15,06:49:59,18,09,1, 11.9,1,1, 3.681, 10501.687, 421.574, 52819.372 24/04/15,06:49:59,19,09,1, 11.9,1,1, 3.681, 10501.677, 421.543, 52819.403 24/04/15,06:50:00,00,09,1, 11.9,1,1, 3.681, 10501.676, 421.543, 52819.403 24/04/15,06:50:00,01,09,1, 11.9,1,1, 3.681, 10501.678, 421.518, 52819.341 24/04/15,06:50:00,02,09,1, 11.9,1,1, 3.681, 10501.652, 421.479, 52819.158 24/04/15,06:50:00,03,09,1, 11.9,1,1, 3.681, 10501.660, 421.487, 52819.179 24/04/15,06:50:00,04,09,1, 11.9,1,1, 3.681, 10501.665, 421.458, 52819.236 24/04/15,06:50:00,05,09,1, 11.9,1,1, 3.681, 10501.675, 421.448, 52819.181 24/04/15,06:50:00,06,09,1, 11.9,1,1, 3.681, 10501.675, 421.449, 52819.171 24/04/15,06:50:00,07,09,1, 11.9,1,1, 3.681, 10501.684, 421.453, 52819.235 24/04/15,06:50:00,08,09,1, 11.9,1,1, 3.681, 10501.667, 421.444, 52819.250 24/04/15,06:50:00,09,09,1, 11.9,1,1, 3.681, 10501.670, 421.434, 52819.167 24/04/15,06:50:00,10,09,1, 11.9,1,1, 3.681, 10501.695, 421.434, 52819.100 24/04/15,06:50:00,11,09,1, 11.9,1,1, 3.681, 10501.702, 421.409, 52819.188 24/04/15,06:50:00,12,09,1, 11.9,1,1, 3.681, 10501.677, 421.429, 52819.215 24/04/15,06:50:00,13,09,1, 11.9,1,1, 3.681, 10501.650, 421.412, 52819.186 24/04/15,06:50:00,14,09,1, 11.9,1,1, 3.681, 10501.660, 421.397, 52819.234 24/04/15,06:50:00,15,09,1, 11.9,1,1, 3.681, 10501.679, 421.398, 52819.213 24/04/15,06:50:00,16,09,1, 11.9,1,1, 3.681, 10501.658, 421.381, 52819.153 24/04/15,06:50:00,17,09,1, 11.9,1,1, 3.681, 10501.658, 421.394, 52819.159 24/04/15,06:50:00,18,09,1, 11.9,1,1, 3.681, 10501.640, 421.399, 52819.217 24/04/15,06:50:00,19,09,1, 11.9,1,1, 3.681, 10501.665, 421.406, 52819.244 24/04/15,06:50:01,00,08,1, 12.0,1,1, 3.679, 10501.659, 421.406, 52819.244 24/04/15,06:50:01,01,08,1, 12.0,1,1, 3.679, 10501.657, 421.385, 52819.244 24/04/15,06:50:01,02,08,1, 12.0,1,1, 3.679, 10501.662, 421.357, 52819.209 24/04/15,06:50:01,03,08,1, 12.0,1,1, 3.679, 10501.635, 421.353, 52819.230 24/04/15,06:50:01,04,08,1, 12.0,1,1, 3.679, 10501.668, 421.369, 52819.279 24/04/15,06:50:01,05,08,1, 12.0,1,1, 3.679, 10501.681, 421.349, 52819.155 24/04/15,06:50:01,06,08,1, 12.0,1,1, 3.679, 10501.645, 421.340, 52819.234 24/04/15,06:50:01,07,08,1, 12.0,1,1, 3.679, 10501.673, 421.337, 52819.173 24/04/15,06:50:01,08,08,1, 12.0,1,1, 3.679, 10501.661, 421.349, 52819.275 24/04/15,06:50:01,09,08,1, 12.0,1,1, 3.679, 10501.666, 421.312, 52819.186 24/04/15,06:50:01,10,08,1, 12.0,1,1, 3.679, 10501.659, 421.311, 52819.224 24/04/15,06:50:01,11,08,1, 12.0,1,1, 3.679, 10501.656, 421.320, 52819.182 24/04/15,06:50:01,12,08,1, 12.0,1,1, 3.679, 10501.643, 421.296, 52819.213 24/04/15,06:50:01,13,08,1, 12.0,1,1, 3.679, 10501.673, 421.275, 52819.180 24/04/15,06:50:01,14,08,1, 12.0,1,1, 3.679, 10501.636, 421.288, 52819.184 24/04/15,06:50:01,15,08,1, 12.0,1,1, 3.679, 10501.663, 421.260, 52819.123 24/04/15,06:50:01,16,08,1, 12.0,1,1, 3.679, 10501.666, 421.270, 52819.219 24/04/15,06:50:01,17,08,1, 12.0,1,1, 3.679, 10501.657, 421.284, 52819.156 24/04/15,06:50:01,18,08,1, 12.0,1,1, 3.679, 10501.632, 421.272, 52819.156 24/04/15,06:50:01,19,08,1, 12.0,1,1, 3.679, 10501.646, 421.260, 52819.220 24/04/15,06:50:02,00,08,1, 11.9,1,1, 3.681, 10501.642, 421.260, 52819.220 24/04/15,06:50:02,01,08,1, 11.9,1,1, 3.681, 10501.646, 421.264, 52819.203 24/04/15,06:50:02,02,08,1, 11.9,1,1, 3.681, 10501.633, 421.245, 52819.110 24/04/15,06:50:02,03,08,1, 11.9,1,1, 3.681, 10501.637, 421.242, 52819.093 24/04/15,06:50:02,04,08,1, 11.9,1,1, 3.681, 10501.654, 421.231, 52819.102 24/04/15,06:50:02,05,08,1, 11.9,1,1, 3.681, 10501.637, 421.235, 52819.194 24/04/15,06:50:02,06,08,1, 11.9,1,1, 3.681, 10501.640, 421.237, 52819.193 24/04/15,06:50:02,07,08,1, 11.9,1,1, 3.681, 10501.648, 421.217, 52819.173 24/04/15,06:50:02,08,08,1, 11.9,1,1, 3.681, 10501.645, 421.229, 52819.114 24/04/15,06:50:02,09,08,1, 11.9,1,1, 3.681, 10501.641, 421.209, 52819.118 24/04/15,06:50:02,10,08,1, 11.9,1,1, 3.681, 10501.637, 421.192, 52819.142 24/04/15,06:50:02,11,08,1, 11.9,1,1, 3.681, 10501.623, 421.206, 52819.180 24/04/15,06:50:02,12,08,1, 11.9,1,1, 3.681, 10501.645, 421.209, 52819.161 24/04/15,06:50:02,13,08,1, 11.9,1,1, 3.681, 10501.642, 421.174, 52819.102 24/04/15,06:50:02,14,08,1, 11.9,1,1, 3.681, 10501.636, 421.180, 52819.126 24/04/15,06:50:02,15,08,1, 11.9,1,1, 3.681, 10501.619, 421.191, 52819.151 24/04/15,06:50:02,16,08,1, 11.9,1,1, 3.681, 10501.611, 421.167, 52819.163 24/04/15,06:50:02,17,08,1, 11.9,1,1, 3.681, 10501.635, 421.199, 52819.140 24/04/15,06:50:02,18,08,1, 11.9,1,1, 3.681, 10501.620, 421.176, 52819.150 24/04/15,06:50:02,19,08,1, 11.9,1,1, 3.681, 10501.627, 421.143, 52819.121 24/04/15,06:50:03,00,08,1, 12.0,1,1, 3.681, 10501.626, 421.143, 52819.121 24/04/15,06:50:03,01,08,1, 12.0,1,1, 3.681, 10501.605, 421.135, 52819.147 24/04/15,06:50:03,02,08,1, 12.0,1,1, 3.681, 10501.613, 421.131, 52819.144 24/04/15,06:50:03,03,08,1, 12.0,1,1, 3.681, 10501.646, 421.164, 52819.196 24/04/15,06:50:03,04,08,1, 12.0,1,1, 3.681, 10501.606, 421.118, 52819.158 24/04/15,06:50:03,05,08,1, 12.0,1,1, 3.681, 10501.595, 421.133, 52819.162 24/04/15,06:50:03,06,08,1, 12.0,1,1, 3.681, 10501.603, 421.110, 52819.142 24/04/15,06:50:03,07,08,1, 12.0,1,1, 3.681, 10501.607, 421.144, 52819.170 24/04/15,06:50:03,08,08,1, 12.0,1,1, 3.681, 10501.604, 421.120, 52819.172 24/04/15,06:50:03,09,08,1, 12.0,1,1, 3.681, 10501.606, 421.109, 52819.161 24/04/15,06:50:03,10,08,1, 12.0,1,1, 3.681, 10501.616, 421.116, 52819.147 24/04/15,06:50:03,11,08,1, 12.0,1,1, 3.681, 10501.610, 421.090, 52819.194 24/04/15,06:50:03,12,08,1, 12.0,1,1, 3.681, 10501.603, 421.070, 52819.120 24/04/15,06:50:03,13,08,1, 12.0,1,1, 3.681, 10501.611, 421.100, 52819.196 24/04/15,06:50:03,14,08,1, 12.0,1,1, 3.681, 10501.603, 421.094, 52819.115 24/04/15,06:50:03,15,08,1, 12.0,1,1, 3.681, 10501.600, 421.112, 52819.169 24/04/15,06:50:03,16,08,1, 12.0,1,1, 3.681, 10501.588, 421.101, 52819.078 24/04/15,06:50:03,17,08,1, 12.0,1,1, 3.681, 10501.602, 421.075, 52819.097 24/04/15,06:50:03,18,08,1, 12.0,1,1, 3.681, 10501.572, 421.072, 52819.254 24/04/15,06:50:03,19,08,1, 12.0,1,1, 3.681, 10501.583, 421.095, 52819.146 24/04/15,06:50:04,00,08,1, 11.9,1,1, 3.681, 10501.575, 421.095, 52819.146 24/04/15,06:50:04,01,08,1, 11.9,1,1, 3.681, 10501.572, 421.081, 52819.087 24/04/15,06:50:04,02,08,1, 11.9,1,1, 3.681, 10501.564, 421.057, 52819.183 24/04/15,06:50:04,03,08,1, 11.9,1,1, 3.681, 10501.600, 421.051, 52819.190 24/04/15,06:50:04,04,08,1, 11.9,1,1, 3.681, 10501.562, 421.054, 52819.130 24/04/15,06:50:04,05,08,1, 11.9,1,1, 3.681, 10501.582, 421.066, 52819.185 24/04/15,06:50:04,06,08,1, 11.9,1,1, 3.681, 10501.583, 421.083, 52819.111 24/04/15,06:50:04,07,08,1, 11.9,1,1, 3.681, 10501.551, 421.043, 52819.209 24/04/15,06:50:04,08,08,1, 11.9,1,1, 3.681, 10501.555, 421.044, 52819.184 24/04/15,06:50:04,09,08,1, 11.9,1,1, 3.681, 10501.560, 421.029, 52819.122 24/04/15,06:50:04,10,08,1, 11.9,1,1, 3.681, 10501.535, 421.041, 52819.199 24/04/15,06:50:04,11,08,1, 11.9,1,1, 3.681, 10501.562, 421.017, 52819.094 24/04/15,06:50:04,12,08,1, 11.9,1,1, 3.681, 10501.563, 421.014, 52819.188 24/04/15,06:50:04,13,08,1, 11.9,1,1, 3.681, 10501.553, 421.046, 52819.143 24/04/15,06:50:04,14,08,1, 11.9,1,1, 3.681, 10501.532, 421.008, 52819.139 24/04/15,06:50:04,15,08,1, 11.9,1,1, 3.681, 10501.553, 421.010, 52819.159 24/04/15,06:50:04,16,08,1, 11.9,1,1, 3.681, 10501.538, 421.003, 52819.145 24/04/15,06:50:04,17,08,1, 11.9,1,1, 3.681, 10501.525, 421.000, 52819.152 24/04/15,06:50:04,18,08,1, 11.9,1,1, 3.681, 10501.513, 421.003, 52819.175 24/04/15,06:50:04,19,08,1, 11.9,1,1, 3.681, 10501.540, 421.009, 52819.173 24/04/15,06:50:05,00,08,1, 11.9,1,1, 3.682, 10501.534, 421.009, 52819.173 24/04/15,06:50:05,01,08,1, 11.9,1,1, 3.682, 10501.510, 420.974, 52819.153 24/04/15,06:50:05,02,08,1, 11.9,1,1, 3.682, 10501.517, 420.992, 52819.098 24/04/15,06:50:05,03,08,1, 11.9,1,1, 3.682, 10501.527, 420.982, 52819.143 24/04/15,06:50:05,04,08,1, 11.9,1,1, 3.682, 10501.523, 420.986, 52819.202 24/04/15,06:50:05,05,08,1, 11.9,1,1, 3.682, 10501.512, 420.992, 52819.210 24/04/15,06:50:05,06,08,1, 11.9,1,1, 3.682, 10501.516, 420.977, 52819.089 24/04/15,06:50:05,07,08,1, 11.9,1,1, 3.682, 10501.511, 420.987, 52819.196 24/04/15,06:50:05,08,08,1, 11.9,1,1, 3.682, 10501.509, 420.978, 52819.191 24/04/15,06:50:05,09,08,1, 11.9,1,1, 3.682, 10501.490, 420.960, 52819.161 24/04/15,06:50:05,10,08,1, 11.9,1,1, 3.682, 10501.522, 420.984, 52819.174 24/04/15,06:50:05,11,08,1, 11.9,1,1, 3.682, 10501.517, 420.954, 52819.239 24/04/15,06:50:05,12,08,1, 11.9,1,1, 3.682, 10501.499, 420.972, 52819.185 24/04/15,06:50:05,13,08,1, 11.9,1,1, 3.682, 10501.504, 420.949, 52819.143 24/04/15,06:50:05,14,08,1, 11.9,1,1, 3.682, 10501.493, 420.950, 52819.166 24/04/15,06:50:05,15,08,1, 11.9,1,1, 3.682, 10501.477, 420.944, 52819.221 24/04/15,06:50:05,16,08,1, 11.9,1,1, 3.682, 10501.496, 420.940, 52819.188 24/04/15,06:50:05,17,08,1, 11.9,1,1, 3.682, 10501.473, 420.961, 52819.192 24/04/15,06:50:05,18,08,1, 11.9,1,1, 3.682, 10501.467, 420.965, 52819.239 24/04/15,06:50:05,19,08,1, 11.9,1,1, 3.682, 10501.490, 420.945, 52819.193 24/04/15,06:50:06,00,08,1, 11.9,1,1, 3.680, 10501.484, 420.945, 52819.193 24/04/15,06:50:06,01,08,1, 11.9,1,1, 3.680, 10501.482, 420.972, 52819.154 24/04/15,06:50:06,02,08,1, 11.9,1,1, 3.680, 10501.466, 420.946, 52819.155 24/04/15,06:50:06,03,08,1, 11.9,1,1, 3.680, 10501.461, 420.955, 52819.194 24/04/15,06:50:06,04,08,1, 11.9,1,1, 3.680, 10501.443, 420.932, 52819.181 24/04/15,06:50:06,05,08,1, 11.9,1,1, 3.680, 10501.472, 420.945, 52819.200 24/04/15,06:50:06,06,08,1, 11.9,1,1, 3.680, 10501.458, 420.935, 52819.173 24/04/15,06:50:06,07,08,1, 11.9,1,1, 3.680, 10501.465, 420.939, 52819.113 24/04/15,06:50:06,08,08,1, 11.9,1,1, 3.680, 10501.447, 420.936, 52819.173 24/04/15,06:50:06,09,08,1, 11.9,1,1, 3.680, 10501.435, 420.924, 52819.219 24/04/15,06:50:06,10,08,1, 11.9,1,1, 3.680, 10501.448, 420.949, 52819.249 24/04/15,06:50:06,11,08,1, 11.9,1,1, 3.680, 10501.428, 420.950, 52819.222 24/04/15,06:50:06,12,08,1, 11.9,1,1, 3.680, 10501.444, 420.954, 52819.241 24/04/15,06:50:06,13,08,1, 11.9,1,1, 3.680, 10501.426, 420.957, 52819.230 24/04/15,06:50:06,14,08,1, 11.9,1,1, 3.680, 10501.412, 420.928, 52819.208 24/04/15,06:50:06,15,08,1, 11.9,1,1, 3.680, 10501.423, 420.918, 52819.175 24/04/15,06:50:06,16,08,1, 11.9,1,1, 3.680, 10501.429, 420.936, 52819.246 24/04/15,06:50:06,17,08,1, 11.9,1,1, 3.680, 10501.416, 420.937, 52819.221 24/04/15,06:50:06,18,08,1, 11.9,1,1, 3.680, 10501.416, 420.919, 52819.246 24/04/15,06:50:06,19,08,1, 11.9,1,1, 3.680, 10501.403, 420.935, 52819.263 24/04/15,06:50:07,00,08,1, 12.0,1,1, 3.681, 10501.400, 420.935, 52819.263 24/04/15,06:50:07,01,08,1, 12.0,1,1, 3.681, 10501.394, 420.921, 52819.242 24/04/15,06:50:07,02,08,1, 12.0,1,1, 3.681, 10501.398, 420.942, 52819.228 24/04/15,06:50:07,03,08,1, 12.0,1,1, 3.681, 10501.395, 420.930, 52819.206 24/04/15,06:50:07,04,08,1, 12.0,1,1, 3.681, 10501.401, 420.939, 52819.217 24/04/15,06:50:07,05,08,1, 12.0,1,1, 3.681, 10501.396, 420.945, 52819.231 24/04/15,06:50:07,06,08,1, 12.0,1,1, 3.681, 10501.375, 420.916, 52819.204 24/04/15,06:50:07,07,08,1, 12.0,1,1, 3.681, 10501.352, 420.894, 52819.266 24/04/15,06:50:07,08,08,1, 12.0,1,1, 3.681, 10501.377, 420.941, 52819.194 24/04/15,06:50:07,09,08,1, 12.0,1,1, 3.681, 10501.337, 420.933, 52819.197 24/04/15,06:50:07,10,08,1, 12.0,1,1, 3.681, 10501.371, 420.939, 52819.205 24/04/15,06:50:07,11,08,1, 12.0,1,1, 3.681, 10501.366, 420.914, 52819.220 24/04/15,06:50:07,12,08,1, 12.0,1,1, 3.681, 10501.382, 420.922, 52819.186 24/04/15,06:50:07,13,08,1, 12.0,1,1, 3.681, 10501.348, 420.945, 52819.130 24/04/15,06:50:07,14,08,1, 12.0,1,1, 3.681, 10501.366, 420.939, 52819.293 24/04/15,06:50:07,15,08,1, 12.0,1,1, 3.681, 10501.351, 420.937, 52819.300 24/04/15,06:50:07,16,08,1, 12.0,1,1, 3.681, 10501.361, 420.937, 52819.281 24/04/15,06:50:07,17,08,1, 12.0,1,1, 3.681, 10501.346, 420.944, 52819.212 24/04/15,06:50:07,18,08,1, 12.0,1,1, 3.681, 10501.334, 420.929, 52819.245 24/04/15,06:50:07,19,08,1, 12.0,1,1, 3.681, 10501.344, 420.931, 52819.254 24/04/15,06:50:08,00,08,1, 11.9,1,1, 3.679, 10501.342, 420.931, 52819.254 24/04/15,06:50:08,01,08,1, 11.9,1,1, 3.679, 10501.318, 420.957, 52819.261 24/04/15,06:50:08,02,08,1, 11.9,1,1, 3.679, 10501.326, 420.951, 52819.258 24/04/15,06:50:08,03,08,1, 11.9,1,1, 3.679, 10501.303, 420.941, 52819.279 24/04/15,06:50:08,04,08,1, 11.9,1,1, 3.679, 10501.307, 420.955, 52819.276 24/04/15,06:50:08,05,08,1, 11.9,1,1, 3.679, 10501.311, 420.937, 52819.257 24/04/15,06:50:08,06,08,1, 11.9,1,1, 3.679, 10501.308, 420.943, 52819.235 24/04/15,06:50:08,07,08,1, 11.9,1,1, 3.679, 10501.278, 420.941, 52819.269 24/04/15,06:50:08,08,08,1, 11.9,1,1, 3.679, 10501.300, 420.934, 52819.274 24/04/15,06:50:08,09,08,1, 11.9,1,1, 3.679, 10501.295, 420.954, 52819.305 24/04/15,06:50:08,10,08,1, 11.9,1,1, 3.679, 10501.261, 420.936, 52819.327 24/04/15,06:50:08,11,08,1, 11.9,1,1, 3.679, 10501.275, 420.913, 52819.280 24/04/15,06:50:08,12,08,1, 11.9,1,1, 3.679, 10501.289, 420.945, 52819.311 24/04/15,06:50:08,13,08,1, 11.9,1,1, 3.679, 10501.264, 420.951, 52819.279 24/04/15,06:50:08,14,08,1, 11.9,1,1, 3.679, 10501.284, 420.934, 52819.315 24/04/15,06:50:08,15,08,1, 11.9,1,1, 3.679, 10501.276, 420.943, 52819.289 24/04/15,06:50:08,16,08,1, 11.9,1,1, 3.679, 10501.265, 420.938, 52819.304 24/04/15,06:50:08,17,08,1, 11.9,1,1, 3.679, 10501.266, 420.934, 52819.320 24/04/15,06:50:08,18,08,1, 11.9,1,1, 3.679, 10501.239, 420.942, 52819.305 24/04/15,06:50:08,19,08,1, 11.9,1,1, 3.679, 10501.261, 420.958, 52819.309 24/04/15,06:50:09,00,08,1, 11.9,1,1, 3.682, 10501.258, 420.958, 52819.309 24/04/15,06:50:09,01,08,1, 11.9,1,1, 3.682, 10501.232, 420.954, 52819.327 24/04/15,06:50:09,02,08,1, 11.9,1,1, 3.682, 10501.218, 420.966, 52819.365 24/04/15,06:50:09,03,08,1, 11.9,1,1, 3.682, 10501.224, 420.965, 52819.346 24/04/15,06:50:09,04,08,1, 11.9,1,1, 3.682, 10501.228, 420.975, 52819.331 24/04/15,06:50:09,05,08,1, 11.9,1,1, 3.682, 10501.213, 420.958, 52819.340 24/04/15,06:50:09,06,08,1, 11.9,1,1, 3.682, 10501.203, 420.978, 52819.340 24/04/15,06:50:09,07,08,1, 11.9,1,1, 3.682, 10501.202, 420.950, 52819.337 24/04/15,06:50:09,08,08,1, 11.9,1,1, 3.682, 10501.202, 420.974, 52819.326 24/04/15,06:50:09,09,08,1, 11.9,1,1, 3.682, 10501.202, 420.966, 52819.367 24/04/15,06:50:09,10,08,1, 11.9,1,1, 3.682, 10501.189, 420.982, 52819.357 24/04/15,06:50:09,11,08,1, 11.9,1,1, 3.682, 10501.180, 420.971, 52819.328 24/04/15,06:50:09,12,08,1, 11.9,1,1, 3.682, 10501.173, 420.981, 52819.377 24/04/15,06:50:09,13,08,1, 11.9,1,1, 3.682, 10501.184, 420.972, 52819.378 24/04/15,06:50:09,14,08,1, 11.9,1,1, 3.682, 10501.158, 420.993, 52819.396 24/04/15,06:50:09,15,08,1, 11.9,1,1, 3.682, 10501.170, 421.011, 52819.406 24/04/15,06:50:09,16,08,1, 11.9,1,1, 3.682, 10501.176, 420.998, 52819.378 24/04/15,06:50:09,17,08,1, 11.9,1,1, 3.682, 10501.177, 420.977, 52819.394 24/04/15,06:50:09,18,08,1, 11.9,1,1, 3.682, 10501.146, 420.969, 52819.355 24/04/15,06:50:09,19,08,1, 11.9,1,1, 3.682, 10501.176, 420.995, 52819.418 24/04/15,06:50:10,00,08,1, 11.9,1,1, 3.683, 10501.175, 420.995, 52819.418 24/04/15,06:50:10,01,08,1, 11.9,1,1, 3.683, 10501.127, 421.004, 52819.385 24/04/15,06:50:10,02,08,1, 11.9,1,1, 3.683, 10501.161, 421.000, 52819.461 24/04/15,06:50:10,03,08,1, 11.9,1,1, 3.683, 10501.147, 421.009, 52819.410 24/04/15,06:50:10,04,08,1, 11.9,1,1, 3.683, 10501.180, 420.984, 52819.326 24/04/15,06:50:10,05,08,1, 11.9,1,1, 3.683, 10501.117, 421.026, 52819.407 24/04/15,06:50:10,06,08,1, 11.9,1,1, 3.683, 10501.167, 420.986, 52819.318 24/04/15,06:50:10,07,08,1, 11.9,1,1, 3.683, 10501.097, 421.031, 52819.489 24/04/15,06:50:10,08,08,1, 11.9,1,1, 3.683, 10501.107, 421.012, 52819.329 24/04/15,06:50:10,09,08,1, 11.9,1,1, 3.683, 10501.108, 421.023, 52819.533 24/04/15,06:50:10,10,08,1, 11.9,1,1, 3.683, 10501.099, 421.011, 52819.353 24/04/15,06:50:10,11,08,1, 11.9,1,1, 3.683, 10501.095, 421.017, 52819.382 24/04/15,06:50:10,12,08,1, 11.9,1,1, 3.683, 10501.110, 421.017, 52819.398 24/04/15,06:50:10,13,08,1, 11.9,1,1, 3.683, 10501.100, 421.024, 52819.362 24/04/15,06:50:10,14,08,1, 11.9,1,1, 3.683, 10501.099, 421.041, 52819.429 24/04/15,06:50:10,15,08,1, 11.9,1,1, 3.683, 10501.078, 421.023, 52819.406 24/04/15,06:50:10,16,08,1, 11.9,1,1, 3.683, 10501.077, 421.046, 52819.421 24/04/15,06:50:10,17,08,1, 11.9,1,1, 3.683, 10501.077, 421.078, 52819.429 24/04/15,06:50:10,18,08,1, 11.9,1,1, 3.683, 10501.076, 421.047, 52819.399 24/04/15,06:50:10,19,08,1, 11.9,1,1, 3.683, 10501.081, 421.025, 52819.422 24/04/15,06:50:11,00,08,1, 11.9,1,1, 3.684, 10501.075, 421.025, 52819.422 24/04/15,06:50:11,01,08,1, 11.9,1,1, 3.684, 10501.083, 421.039, 52819.445 24/04/15,06:50:11,02,08,1, 11.9,1,1, 3.684, 10501.050, 421.048, 52819.435 24/04/15,06:50:11,03,08,1, 11.9,1,1, 3.684, 10501.044, 421.042, 52819.407 24/04/15,06:50:11,04,08,1, 11.9,1,1, 3.684, 10501.057, 421.046, 52819.413 24/04/15,06:50:11,05,08,1, 11.9,1,1, 3.684, 10501.038, 421.071, 52819.408 24/04/15,06:50:11,06,08,1, 11.9,1,1, 3.684, 10501.039, 421.054, 52819.461 24/04/15,06:50:11,07,08,1, 11.9,1,1, 3.684, 10501.041, 421.043, 52819.451 24/04/15,06:50:11,08,08,1, 11.9,1,1, 3.684, 10501.030, 421.059, 52819.476 24/04/15,06:50:11,09,08,1, 11.9,1,1, 3.684, 10501.011, 421.064, 52819.447 24/04/15,06:50:11,10,08,1, 11.9,1,1, 3.684, 10501.002, 421.086, 52819.432 24/04/15,06:50:11,11,08,1, 11.9,1,1, 3.684, 10501.014, 421.082, 52819.464 24/04/15,06:50:11,12,08,1, 11.9,1,1, 3.684, 10501.011, 421.093, 52819.451 24/04/15,06:50:11,13,08,1, 11.9,1,1, 3.684, 10501.019, 421.073, 52819.442 24/04/15,06:50:11,14,08,1, 11.9,1,1, 3.684, 10501.015, 421.101, 52819.470 24/04/15,06:50:11,15,08,1, 11.9,1,1, 3.684, 10500.984, 421.096, 52819.435 24/04/15,06:50:11,16,08,1, 11.9,1,1, 3.684, 10500.999, 421.105, 52819.456 24/04/15,06:50:11,17,08,1, 11.9,1,1, 3.684, 10500.998, 421.113, 52819.506 24/04/15,06:50:11,18,08,1, 11.9,1,1, 3.684, 10500.986, 421.109, 52819.526 24/04/15,06:50:11,19,08,1, 11.9,1,1, 3.684, 10500.981, 421.103, 52819.435 24/04/15,06:50:12,00,09,1, 12.0,1,1, 3.681, 10500.975, 421.103, 52819.435 24/04/15,06:50:12,01,09,1, 12.0,1,1, 3.681, 10500.974, 421.106, 52819.445 24/04/15,06:50:12,02,09,1, 12.0,1,1, 3.681, 10500.970, 421.099, 52819.483 24/04/15,06:50:12,03,09,1, 12.0,1,1, 3.681, 10500.944, 421.099, 52819.494 24/04/15,06:50:12,04,09,1, 12.0,1,1, 3.681, 10500.952, 421.119, 52819.498 24/04/15,06:50:12,05,09,1, 12.0,1,1, 3.681, 10500.948, 421.105, 52819.478 24/04/15,06:50:12,06,09,1, 12.0,1,1, 3.681, 10500.945, 421.131, 52819.479 24/04/15,06:50:12,07,09,1, 12.0,1,1, 3.681, 10500.933, 421.124, 52819.495 24/04/15,06:50:12,08,09,1, 12.0,1,1, 3.681, 10500.943, 421.131, 52819.467 24/04/15,06:50:12,09,09,1, 12.0,1,1, 3.681, 10500.910, 421.143, 52819.488 24/04/15,06:50:12,10,09,1, 12.0,1,1, 3.681, 10500.898, 421.117, 52819.418 24/04/15,06:50:12,11,09,1, 12.0,1,1, 3.681, 10500.941, 421.133, 52819.508 24/04/15,06:50:12,12,09,1, 12.0,1,1, 3.681, 10500.936, 421.152, 52819.490 24/04/15,06:50:12,13,09,1, 12.0,1,1, 3.681, 10500.938, 421.134, 52819.448 24/04/15,06:50:12,14,09,1, 12.0,1,1, 3.681, 10500.916, 421.156, 52819.446 24/04/15,06:50:12,15,09,1, 12.0,1,1, 3.681, 10500.918, 421.160, 52819.586 24/04/15,06:50:12,16,09,1, 12.0,1,1, 3.681, 10500.901, 421.179, 52819.550 24/04/15,06:50:12,17,09,1, 12.0,1,1, 3.681, 10500.907, 421.174, 52819.458 24/04/15,06:50:12,18,09,1, 12.0,1,1, 3.681, 10500.895, 421.181, 52819.552 24/04/15,06:50:12,19,09,1, 12.0,1,1, 3.681, 10500.914, 421.192, 52819.536 24/04/15,06:50:13,00,09,1, 11.9,1,1, 3.682, 10500.908, 421.192, 52819.536 24/04/15,06:50:13,01,09,1, 11.9,1,1, 3.682, 10500.874, 421.210, 52819.529 24/04/15,06:50:13,02,09,1, 11.9,1,1, 3.682, 10500.861, 421.232, 52819.561 24/04/15,06:50:13,03,09,1, 11.9,1,1, 3.682, 10500.868, 421.182, 52819.531 24/04/15,06:50:13,04,09,1, 11.9,1,1, 3.682, 10500.879, 421.229, 52819.547 24/04/15,06:50:13,05,09,1, 11.9,1,1, 3.682, 10500.861, 421.216, 52819.562 24/04/15,06:50:13,06,09,1, 11.9,1,1, 3.682, 10500.885, 421.217, 52819.601 24/04/15,06:50:13,07,09,1, 11.9,1,1, 3.682, 10500.884, 421.216, 52819.548 24/04/15,06:50:13,08,09,1, 11.9,1,1, 3.682, 10500.877, 421.238, 52819.616 24/04/15,06:50:13,09,09,1, 11.9,1,1, 3.682, 10500.823, 421.223, 52819.568 24/04/15,06:50:13,10,09,1, 11.9,1,1, 3.682, 10500.860, 421.244, 52819.585 24/04/15,06:50:13,11,09,1, 11.9,1,1, 3.682, 10500.814, 421.248, 52819.543 24/04/15,06:50:13,12,09,1, 11.9,1,1, 3.682, 10500.794, 421.247, 52819.531 24/04/15,06:50:13,13,09,1, 11.9,1,1, 3.682, 10500.834, 421.230, 52819.560 24/04/15,06:50:13,14,09,1, 11.9,1,1, 3.682, 10500.823, 421.264, 52819.582 24/04/15,06:50:13,15,09,1, 11.9,1,1, 3.682, 10500.806, 421.265, 52819.576 24/04/15,06:50:13,16,09,1, 11.9,1,1, 3.682, 10500.843, 421.264, 52819.583 24/04/15,06:50:13,17,09,1, 11.9,1,1, 3.682, 10500.815, 421.276, 52819.582 24/04/15,06:50:13,18,09,1, 11.9,1,1, 3.682, 10500.806, 421.264, 52819.565 24/04/15,06:50:13,19,09,1, 11.9,1,1, 3.682, 10500.825, 421.279, 52819.588 24/04/15,06:50:14,00,09,1, 11.9,1,1, 3.682, 10500.824, 421.279, 52819.588 24/04/15,06:50:14,01,09,1, 11.9,1,1, 3.682, 10500.790, 421.284, 52819.561 24/04/15,06:50:14,02,09,1, 11.9,1,1, 3.682, 10500.797, 421.289, 52819.596 24/04/15,06:50:14,03,09,1, 11.9,1,1, 3.682, 10500.775, 421.287, 52819.622 24/04/15,06:50:14,04,09,1, 11.9,1,1, 3.682, 10500.787, 421.277, 52819.604 24/04/15,06:50:14,05,09,1, 11.9,1,1, 3.682, 10500.762, 421.308, 52819.578 24/04/15,06:50:14,06,09,1, 11.9,1,1, 3.682, 10500.766, 421.292, 52819.396 24/04/15,06:50:14,07,09,1, 11.9,1,1, 3.682, 10500.754, 421.308, 52819.560 24/04/15,06:50:14,08,09,1, 11.9,1,1, 3.682, 10500.747, 421.337, 52819.604 24/04/15,06:50:14,09,09,1, 11.9,1,1, 3.682, 10500.766, 421.333, 52819.582 24/04/15,06:50:14,10,09,1, 11.9,1,1, 3.682, 10500.743, 421.318, 52819.600 24/04/15,06:50:14,11,09,1, 11.9,1,1, 3.682, 10500.761, 421.335, 52819.612 24/04/15,06:50:14,12,09,1, 11.9,1,1, 3.682, 10500.733, 421.363, 52819.633 24/04/15,06:50:14,13,09,1, 11.9,1,1, 3.682, 10500.736, 421.361, 52819.639 24/04/15,06:50:14,14,09,1, 11.9,1,1, 3.682, 10500.735, 421.360, 52819.586 24/04/15,06:50:14,15,09,1, 11.9,1,1, 3.682, 10500.739, 421.367, 52819.631 24/04/15,06:50:14,16,09,1, 11.9,1,1, 3.682, 10500.722, 421.364, 52819.609 24/04/15,06:50:14,17,09,1, 11.9,1,1, 3.682, 10500.729, 421.379, 52819.649 24/04/15,06:50:14,18,09,1, 11.9,1,1, 3.682, 10500.706, 421.367, 52819.607 24/04/15,06:50:14,19,09,1, 11.9,1,1, 3.682, 10500.726, 421.385, 52819.631 24/04/15,06:50:15,00,09,1, 11.9,1,1, 3.678, 10500.724, 421.385, 52819.631 24/04/15,06:50:15,01,09,1, 11.9,1,1, 3.678, 10500.708, 421.422, 52819.656 24/04/15,06:50:15,02,09,1, 11.9,1,1, 3.678, 10500.706, 421.402, 52819.630 24/04/15,06:50:15,03,09,1, 11.9,1,1, 3.678, 10500.707, 421.408, 52819.645 24/04/15,06:50:15,04,09,1, 11.9,1,1, 3.678, 10500.716, 421.421, 52819.621 24/04/15,06:50:15,05,09,1, 11.9,1,1, 3.678, 10500.718, 421.426, 52819.644 24/04/15,06:50:15,06,09,1, 11.9,1,1, 3.678, 10500.677, 421.408, 52819.666 24/04/15,06:50:15,07,09,1, 11.9,1,1, 3.678, 10500.691, 421.430, 52819.628 24/04/15,06:50:15,08,09,1, 11.9,1,1, 3.678, 10500.675, 421.406, 52819.640 24/04/15,06:50:15,09,09,1, 11.9,1,1, 3.678, 10500.716, 421.424, 52819.741 24/04/15,06:50:15,10,09,1, 11.9,1,1, 3.678, 10500.644, 421.442, 52819.676 24/04/15,06:50:15,11,09,1, 11.9,1,1, 3.678, 10500.674, 421.427, 52819.683 24/04/15,06:50:15,12,09,1, 11.9,1,1, 3.678, 10500.662, 421.443, 52819.652 24/04/15,06:50:15,13,09,1, 11.9,1,1, 3.678, 10500.669, 421.443, 52819.682 24/04/15,06:50:15,14,09,1, 11.9,1,1, 3.678, 10500.667, 421.436, 52819.664 24/04/15,06:50:15,15,09,1, 11.9,1,1, 3.678, 10500.668, 421.456, 52819.650 24/04/15,06:50:15,16,09,1, 11.9,1,1, 3.678, 10500.673, 421.470, 52819.674 24/04/15,06:50:15,17,09,1, 11.9,1,1, 3.678, 10500.642, 421.464, 52819.679 24/04/15,06:50:15,18,09,1, 11.9,1,1, 3.678, 10500.668, 421.458, 52819.532 24/04/15,06:50:15,19,09,1, 11.9,1,1, 3.678, 10500.669, 421.457, 52819.504 24/04/15,06:50:16,00,09,1, 11.9,1,1, 3.683, 10500.666, 421.457, 52819.504 24/04/15,06:50:16,01,09,1, 11.9,1,1, 3.683, 10500.652, 421.489, 52819.671 24/04/15,06:50:16,02,09,1, 11.9,1,1, 3.683, 10500.646, 421.485, 52819.696 24/04/15,06:50:16,03,09,1, 11.9,1,1, 3.683, 10500.628, 421.536, 52819.698 24/04/15,06:50:16,04,09,1, 11.9,1,1, 3.683, 10500.632, 421.529, 52819.711 24/04/15,06:50:16,05,09,1, 11.9,1,1, 3.683, 10500.653, 421.510, 52819.503 24/04/15,06:50:16,06,09,1, 11.9,1,1, 3.683, 10500.607, 421.526, 52819.651 24/04/15,06:50:16,07,09,1, 11.9,1,1, 3.683, 10500.605, 421.534, 52819.700 24/04/15,06:50:16,08,09,1, 11.9,1,1, 3.683, 10500.614, 421.530, 52819.688 24/04/15,06:50:16,09,09,1, 11.9,1,1, 3.683, 10500.642, 421.547, 52819.698 24/04/15,06:50:16,10,09,1, 11.9,1,1, 3.683, 10500.603, 421.544, 52819.830 24/04/15,06:50:16,11,09,1, 11.9,1,1, 3.683, 10500.642, 421.561, 52819.700 24/04/15,06:50:16,12,09,1, 11.9,1,1, 3.683, 10500.621, 421.561, 52819.716 24/04/15,06:50:16,13,09,1, 11.9,1,1, 3.683, 10500.607, 421.564, 52819.719 24/04/15,06:50:16,14,09,1, 11.9,1,1, 3.683, 10500.617, 421.568, 52819.727 24/04/15,06:50:16,15,09,1, 11.9,1,1, 3.683, 10500.600, 421.578, 52819.718 24/04/15,06:50:16,16,09,1, 11.9,1,1, 3.683, 10500.617, 421.579, 52819.704 24/04/15,06:50:16,17,09,1, 11.9,1,1, 3.683, 10500.618, 421.575, 52819.732 24/04/15,06:50:16,18,09,1, 11.9,1,1, 3.683, 10500.593, 421.602, 52819.719 24/04/15,06:50:16,19,09,1, 11.9,1,1, 3.683, 10500.621, 421.594, 52819.739 24/04/15,06:50:17,00,09,1, 11.9,1,1, 3.681, 10500.616, 421.594, 52819.739 24/04/15,06:50:17,01,09,1, 11.9,1,1, 3.681, 10500.607, 421.606, 52819.695 24/04/15,06:50:17,02,09,1, 11.9,1,1, 3.681, 10500.597, 421.613, 52819.708 24/04/15,06:50:17,03,09,1, 11.9,1,1, 3.681, 10500.586, 421.600, 52819.718 24/04/15,06:50:17,04,09,1, 11.9,1,1, 3.681, 10500.594, 421.617, 52819.715 24/04/15,06:50:17,05,09,1, 11.9,1,1, 3.681, 10500.576, 421.619, 52819.728 24/04/15,06:50:17,06,09,1, 11.9,1,1, 3.681, 10500.579, 421.637, 52819.718 24/04/15,06:50:17,07,09,1, 11.9,1,1, 3.681, 10500.595, 421.629, 52819.719 24/04/15,06:50:17,08,09,1, 11.9,1,1, 3.681, 10500.574, 421.639, 52819.742 24/04/15,06:50:17,09,09,1, 11.9,1,1, 3.681, 10500.555, 421.650, 52819.739 24/04/15,06:50:17,10,09,1, 11.9,1,1, 3.681, 10500.539, 421.630, 52819.804 24/04/15,06:50:17,11,09,1, 11.9,1,1, 3.681, 10500.595, 421.660, 52819.747 24/04/15,06:50:17,12,09,1, 11.9,1,1, 3.681, 10500.585, 421.666, 52819.710 24/04/15,06:50:17,13,09,1, 11.9,1,1, 3.681, 10500.558, 421.669, 52819.849 24/04/15,06:50:17,14,09,1, 11.9,1,1, 3.681, 10500.553, 421.664, 52819.833 24/04/15,06:50:17,15,09,1, 11.9,1,1, 3.681, 10500.549, 421.686, 52819.781 24/04/15,06:50:17,16,09,1, 11.9,1,1, 3.681, 10500.575, 421.657, 52819.726 24/04/15,06:50:17,17,09,1, 11.9,1,1, 3.681, 10500.566, 421.665, 52819.732 24/04/15,06:50:17,18,09,1, 11.9,1,1, 3.681, 10500.572, 421.658, 52819.700 24/04/15,06:50:17,19,09,1, 11.9,1,1, 3.681, 10500.549, 421.659, 52819.777 24/04/15,06:50:18,00,09,1, 11.9,1,1, 3.678, 10500.549, 421.659, 52819.777 24/04/15,06:50:18,01,09,1, 11.9,1,1, 3.678, 10500.530, 421.703, 52819.778 24/04/15,06:50:18,02,09,1, 11.9,1,1, 3.678, 10500.577, 421.694, 52819.765 24/04/15,06:50:18,03,09,1, 11.9,1,1, 3.678, 10500.549, 421.701, 52819.769 24/04/15,06:50:18,04,09,1, 11.9,1,1, 3.678, 10500.513, 421.696, 52819.760 24/04/15,06:50:18,05,09,1, 11.9,1,1, 3.678, 10500.509, 421.717, 52819.797 24/04/15,06:50:18,06,09,1, 11.9,1,1, 3.678, 10500.530, 421.714, 52819.763 24/04/15,06:50:18,07,09,1, 11.9,1,1, 3.678, 10500.501, 421.723, 52819.809 24/04/15,06:50:18,08,09,1, 11.9,1,1, 3.678, 10500.541, 421.748, 52819.773 24/04/15,06:50:18,09,09,1, 11.9,1,1, 3.678, 10500.534, 421.734, 52819.795 24/04/15,06:50:18,10,09,1, 11.9,1,1, 3.678, 10500.524, 421.745, 52819.783 24/04/15,06:50:18,11,09,1, 11.9,1,1, 3.678, 10500.529, 421.749, 52819.772 24/04/15,06:50:18,12,09,1, 11.9,1,1, 3.678, 10500.508, 421.755, 52819.778 24/04/15,06:50:18,13,09,1, 11.9,1,1, 3.678, 10500.503, 421.768, 52819.782 24/04/15,06:50:18,14,09,1, 11.9,1,1, 3.678, 10500.508, 421.763, 52819.768 24/04/15,06:50:18,15,09,1, 11.9,1,1, 3.678, 10500.511, 421.785, 52819.787 24/04/15,06:50:18,16,09,1, 11.9,1,1, 3.678, 10500.528, 421.768, 52819.786 24/04/15,06:50:18,17,09,1, 11.9,1,1, 3.678, 10500.499, 421.785, 52819.800 24/04/15,06:50:18,18,09,1, 11.9,1,1, 3.678, 10500.511, 421.775, 52819.773 24/04/15,06:50:18,19,09,1, 11.9,1,1, 3.678, 10500.511, 421.784, 52819.817 24/04/15,06:50:19,00,09,1, 11.9,1,1, 3.682, 10500.507, 421.784, 52819.817 24/04/15,06:50:19,01,09,1, 11.9,1,1, 3.682, 10500.501, 421.792, 52819.807 24/04/15,06:50:19,02,09,1, 11.9,1,1, 3.682, 10500.508, 421.799, 52819.793 24/04/15,06:50:19,03,09,1, 11.9,1,1, 3.682, 10500.489, 421.806, 52819.788 24/04/15,06:50:19,04,09,1, 11.9,1,1, 3.682, 10500.500, 421.807, 52819.848 24/04/15,06:50:19,05,09,1, 11.9,1,1, 3.682, 10500.500, 421.791, 52819.788 24/04/15,06:50:19,06,09,1, 11.9,1,1, 3.682, 10500.482, 421.825, 52819.839 24/04/15,06:50:19,07,09,1, 11.9,1,1, 3.682, 10500.507, 421.812, 52819.796 24/04/15,06:50:19,08,09,1, 11.9,1,1, 3.682, 10500.484, 421.816, 52819.816 24/04/15,06:50:19,09,09,1, 11.9,1,1, 3.682, 10500.484, 421.821, 52819.825 24/04/15,06:50:19,10,09,1, 11.9,1,1, 3.682, 10500.467, 421.817, 52819.820 24/04/15,06:50:19,11,09,1, 11.9,1,1, 3.682, 10500.468, 421.866, 52820.057 24/04/15,06:50:19,12,09,1, 11.9,1,1, 3.682, 10500.507, 421.833, 52819.808 24/04/15,06:50:19,13,09,1, 11.9,1,1, 3.682, 10500.475, 421.844, 52819.803 24/04/15,06:50:19,14,09,1, 11.9,1,1, 3.682, 10500.465, 421.837, 52819.805 24/04/15,06:50:19,15,09,1, 11.9,1,1, 3.682, 10500.494, 421.842, 52819.823 24/04/15,06:50:19,16,09,1, 11.9,1,1, 3.682, 10500.488, 421.857, 52819.855 24/04/15,06:50:19,17,09,1, 11.9,1,1, 3.682, 10500.482, 421.850, 52819.857 24/04/15,06:50:19,18,09,1, 11.9,1,1, 3.682, 10500.473, 421.873, 52819.853 24/04/15,06:50:19,19,09,1, 11.9,1,1, 3.682, 10500.451, 421.884, 52819.855 24/04/15,06:50:20,00,09,1, 11.9,1,1, 3.682, 10500.449, 421.884, 52819.855 24/04/15,06:50:20,01,09,1, 11.9,1,1, 3.682, 10500.474, 421.895, 52819.882 24/04/15,06:50:20,02,09,1, 11.9,1,1, 3.682, 10500.445, 421.882, 52819.845 24/04/15,06:50:20,03,09,1, 11.9,1,1, 3.682, 10500.473, 421.878, 52819.880 24/04/15,06:50:20,04,09,1, 11.9,1,1, 3.682, 10500.430, 421.879, 52819.879 24/04/15,06:50:20,05,09,1, 11.9,1,1, 3.682, 10500.474, 421.900, 52819.887 24/04/15,06:50:20,06,09,1, 11.9,1,1, 3.682, 10500.440, 421.894, 52819.862 24/04/15,06:50:20,07,09,1, 11.9,1,1, 3.682, 10500.437, 421.906, 52819.872 24/04/15,06:50:20,08,09,1, 11.9,1,1, 3.682, 10500.437, 421.913, 52819.856 24/04/15,06:50:20,09,09,1, 11.9,1,1, 3.682, 10500.446, 421.894, 52819.890 24/04/15,06:50:20,10,09,1, 11.9,1,1, 3.682, 10500.414, 421.915, 52819.855 24/04/15,06:50:20,11,09,1, 11.9,1,1, 3.682, 10500.427, 421.915, 52819.870 24/04/15,06:50:20,12,09,1, 11.9,1,1, 3.682, 10500.453, 421.912, 52819.884 24/04/15,06:50:20,13,09,1, 11.9,1,1, 3.682, 10500.436, 421.905, 52819.855 24/04/15,06:50:20,14,09,1, 11.9,1,1, 3.682, 10500.437, 421.954, 52819.935 24/04/15,06:50:20,15,09,1, 11.9,1,1, 3.682, 10500.447, 421.928, 52819.964 24/04/15,06:50:20,16,09,1, 11.9,1,1, 3.682, 10500.436, 421.946, 52819.875 24/04/15,06:50:20,17,09,1, 11.9,1,1, 3.682, 10500.458, 421.935, 52819.899 24/04/15,06:50:20,18,09,1, 11.9,1,1, 3.682, 10500.439, 421.953, 52819.934 24/04/15,06:50:20,19,09,1, 11.9,1,1, 3.682, 10500.426, 421.958, 52819.930 24/04/15,06:50:21,00,10,1, 11.9,1,1, 3.679, 10500.424, 421.958, 52819.930 24/04/15,06:50:21,01,10,1, 11.9,1,1, 3.679, 10500.430, 421.945, 52819.929 24/04/15,06:50:21,02,10,1, 11.9,1,1, 3.679, 10500.437, 421.940, 52819.844 24/04/15,06:50:21,03,10,1, 11.9,1,1, 3.679, 10500.432, 421.942, 52819.892 24/04/15,06:50:21,04,10,1, 11.9,1,1, 3.679, 10500.426, 421.960, 52819.854 24/04/15,06:50:21,05,10,1, 11.9,1,1, 3.679, 10500.444, 421.949, 52819.899 24/04/15,06:50:21,06,10,1, 11.9,1,1, 3.679, 10500.423, 421.990, 52819.969 24/04/15,06:50:21,07,10,1, 11.9,1,1, 3.679, 10500.407, 421.970, 52819.897 24/04/15,06:50:21,08,10,1, 11.9,1,1, 3.679, 10500.419, 421.980, 52819.915 24/04/15,06:50:21,09,10,1, 11.9,1,1, 3.679, 10500.425, 421.970, 52819.904 24/04/15,06:50:21,10,10,1, 11.9,1,1, 3.679, 10500.416, 421.983, 52819.896 24/04/15,06:50:21,11,10,1, 11.9,1,1, 3.679, 10500.429, 421.992, 52819.904 24/04/15,06:50:21,12,10,1, 11.9,1,1, 3.679, 10500.399, 422.003, 52819.930 24/04/15,06:50:21,13,10,1, 11.9,1,1, 3.679, 10500.413, 422.006, 52819.913 24/04/15,06:50:21,14,10,1, 11.9,1,1, 3.679, 10500.435, 421.990, 52819.890 24/04/15,06:50:21,15,10,1, 11.9,1,1, 3.679, 10500.430, 422.005, 52819.912 24/04/15,06:50:21,16,10,1, 11.9,1,1, 3.679, 10500.410, 421.986, 52819.908 24/04/15,06:50:21,17,10,1, 11.9,1,1, 3.679, 10500.425, 422.006, 52819.882 24/04/15,06:50:21,18,10,1, 11.9,1,1, 3.679, 10500.405, 422.001, 52819.946 24/04/15,06:50:21,19,10,1, 11.9,1,1, 3.679, 10500.412, 422.000, 52819.883 24/04/15,06:50:22,00,09,1, 11.9,1,1, 3.681, 10500.407, 422.000, 52819.883 24/04/15,06:50:22,01,09,1, 11.9,1,1, 3.681, 10500.384, 422.001, 52819.973 24/04/15,06:50:22,02,09,1, 11.9,1,1, 3.681, 10500.398, 421.983, 52819.956 24/04/15,06:50:22,03,09,1, 11.9,1,1, 3.681, 10500.396, 422.016, 52819.922 24/04/15,06:50:22,04,09,1, 11.9,1,1, 3.681, 10500.380, 422.010, 52819.951 24/04/15,06:50:22,05,09,1, 11.9,1,1, 3.681, 10500.366, 422.001, 52819.930 24/04/15,06:50:22,06,09,1, 11.9,1,1, 3.681, 10500.387, 422.011, 52819.964 24/04/15,06:50:22,07,09,1, 11.9,1,1, 3.681, 10500.423, 421.960, 52819.710 24/04/15,06:50:22,08,09,1, 11.9,1,1, 3.681, 10500.402, 422.004, 52819.887 24/04/15,06:50:22,09,09,1, 11.9,1,1, 3.681, 10500.394, 422.016, 52819.946 24/04/15,06:50:22,10,09,1, 11.9,1,1, 3.681, 10500.368, 421.997, 52819.926 24/04/15,06:50:22,11,09,1, 11.9,1,1, 3.681, 10500.405, 422.037, 52819.958 24/04/15,06:50:22,12,09,1, 11.9,1,1, 3.681, 10500.406, 422.021, 52819.932 24/04/15,06:50:22,13,09,1, 11.9,1,1, 3.681, 10500.384, 422.002, 52819.918 24/04/15,06:50:22,14,09,1, 11.9,1,1, 3.681, 10500.401, 422.015, 52819.958 24/04/15,06:50:22,15,09,1, 11.9,1,1, 3.681, 10500.397, 422.033, 52819.976 24/04/15,06:50:22,16,09,1, 11.9,1,1, 3.681, 10500.396, 422.025, 52819.955 24/04/15,06:50:22,17,09,1, 11.9,1,1, 3.681, 10500.403, 422.031, 52819.964 24/04/15,06:50:22,18,09,1, 11.9,1,1, 3.681, 10500.400, 422.042, 52819.961 24/04/15,06:50:22,19,09,1, 11.9,1,1, 3.681, 10500.405, 422.061, 52819.948 24/04/15,06:50:23,00,10,1, 11.9,1,1, 3.681, 10500.399, 422.061, 52819.948 24/04/15,06:50:23,01,10,1, 11.9,1,1, 3.681, 10500.377, 422.020, 52819.959 24/04/15,06:50:23,02,10,1, 11.9,1,1, 3.681, 10500.399, 422.040, 52819.950 24/04/15,06:50:23,03,10,1, 11.9,1,1, 3.681, 10500.374, 422.040, 52819.993 24/04/15,06:50:23,04,10,1, 11.9,1,1, 3.681, 10500.409, 422.028, 52819.957 24/04/15,06:50:23,05,10,1, 11.9,1,1, 3.681, 10500.375, 422.043, 52819.963 24/04/15,06:50:23,06,10,1, 11.9,1,1, 3.681, 10500.395, 422.043, 52820.029 24/04/15,06:50:23,07,10,1, 11.9,1,1, 3.681, 10500.376, 422.042, 52819.905 24/04/15,06:50:23,08,10,1, 11.9,1,1, 3.681, 10500.399, 422.061, 52819.964 24/04/15,06:50:23,09,10,1, 11.9,1,1, 3.681, 10500.373, 422.046, 52819.966 24/04/15,06:50:23,10,10,1, 11.9,1,1, 3.681, 10500.384, 422.036, 52819.932 24/04/15,06:50:23,11,10,1, 11.9,1,1, 3.681, 10500.375, 422.040, 52819.974 24/04/15,06:50:23,12,10,1, 11.9,1,1, 3.681, 10500.386, 422.051, 52819.971 24/04/15,06:50:23,13,10,1, 11.9,1,1, 3.681, 10500.363, 422.062, 52819.990 24/04/15,06:50:23,14,10,1, 11.9,1,1, 3.681, 10500.384, 422.065, 52819.959 24/04/15,06:50:23,15,10,1, 11.9,1,1, 3.681, 10500.349, 422.073, 52820.016 24/04/15,06:50:23,16,10,1, 11.9,1,1, 3.681, 10500.365, 422.048, 52819.915 24/04/15,06:50:23,17,10,1, 11.9,1,1, 3.681, 10500.372, 422.076, 52819.998 24/04/15,06:50:23,18,10,1, 11.9,1,1, 3.681, 10500.370, 422.065, 52819.938 24/04/15,06:50:23,19,10,1, 11.9,1,1, 3.681, 10500.360, 422.077, 52819.976 24/04/15,06:50:24,00,09,1, 11.9,1,1, 3.682, 10500.357, 422.077, 52819.976 24/04/15,06:50:24,01,09,1, 11.9,1,1, 3.682, 10500.353, 422.062, 52819.968 24/04/15,06:50:24,02,09,1, 11.9,1,1, 3.682, 10500.369, 422.058, 52819.989 24/04/15,06:50:24,03,09,1, 11.9,1,1, 3.682, 10500.359, 422.053, 52819.991 24/04/15,06:50:24,04,09,1, 11.9,1,1, 3.682, 10500.357, 422.092, 52820.008 24/04/15,06:50:24,05,09,1, 11.9,1,1, 3.682, 10500.356, 422.071, 52820.040 24/04/15,06:50:24,06,09,1, 11.9,1,1, 3.682, 10500.358, 422.084, 52820.048 24/04/15,06:50:24,07,09,1, 11.9,1,1, 3.682, 10500.348, 422.089, 52820.015 24/04/15,06:50:24,08,09,1, 11.9,1,1, 3.682, 10500.360, 422.079, 52820.026 24/04/15,06:50:24,09,09,1, 11.9,1,1, 3.682, 10500.361, 422.077, 52819.954 24/04/15,06:50:24,10,09,1, 11.9,1,1, 3.682, 10500.369, 422.066, 52820.011 24/04/15,06:50:24,11,09,1, 11.9,1,1, 3.682, 10500.325, 422.073, 52820.029 24/04/15,06:50:24,12,09,1, 11.9,1,1, 3.682, 10500.381, 422.089, 52819.966 24/04/15,06:50:24,13,09,1, 11.9,1,1, 3.682, 10500.330, 422.088, 52820.047 24/04/15,06:50:24,14,09,1, 11.9,1,1, 3.682, 10500.369, 422.104, 52820.011 24/04/15,06:50:24,15,09,1, 11.9,1,1, 3.682, 10500.350, 422.096, 52819.961 24/04/15,06:50:24,16,09,1, 11.9,1,1, 3.682, 10500.348, 422.088, 52819.966 24/04/15,06:50:24,17,09,1, 11.9,1,1, 3.682, 10500.360, 422.102, 52820.010 24/04/15,06:50:24,18,09,1, 11.9,1,1, 3.682, 10500.334, 422.112, 52820.028 24/04/15,06:50:24,19,09,1, 11.9,1,1, 3.682, 10500.330, 422.106, 52819.993 24/04/15,06:50:25,00,09,1, 11.9,1,1, 3.686, 10500.324, 422.106, 52819.993 24/04/15,06:50:25,01,09,1, 11.9,1,1, 3.686, 10500.356, 422.089, 52819.968 24/04/15,06:50:25,02,09,1, 11.9,1,1, 3.686, 10500.334, 422.094, 52819.934 24/04/15,06:50:25,03,09,1, 11.9,1,1, 3.686, 10500.329, 422.092, 52819.909 24/04/15,06:50:25,04,09,1, 11.9,1,1, 3.686, 10500.341, 422.092, 52820.004 24/04/15,06:50:25,05,09,1, 11.9,1,1, 3.686, 10500.342, 422.098, 52819.989 24/04/15,06:50:25,06,09,1, 11.9,1,1, 3.686, 10500.318, 422.097, 52819.981 24/04/15,06:50:25,07,09,1, 11.9,1,1, 3.686, 10500.326, 422.108, 52819.953 24/04/15,06:50:25,08,09,1, 11.9,1,1, 3.686, 10500.325, 422.083, 52819.949 24/04/15,06:50:25,09,09,1, 11.9,1,1, 3.686, 10500.337, 422.084, 52820.064 24/04/15,06:50:25,10,09,1, 11.9,1,1, 3.686, 10500.310, 422.107, 52820.015 24/04/15,06:50:25,11,09,1, 11.9,1,1, 3.686, 10500.326, 422.085, 52820.010 24/04/15,06:50:25,12,09,1, 11.9,1,1, 3.686, 10500.326, 422.080, 52819.997 24/04/15,06:50:25,13,09,1, 11.9,1,1, 3.686, 10500.321, 422.082, 52820.017 24/04/15,06:50:25,14,09,1, 11.9,1,1, 3.686, 10500.329, 422.111, 52820.055 24/04/15,06:50:25,15,09,1, 11.9,1,1, 3.686, 10500.309, 422.092, 52820.094 24/04/15,06:50:25,16,09,1, 11.9,1,1, 3.686, 10500.311, 422.119, 52820.050 24/04/15,06:50:25,17,09,1, 11.9,1,1, 3.686, 10500.301, 422.109, 52820.055 24/04/15,06:50:25,18,09,1, 11.9,1,1, 3.686, 10500.288, 422.105, 52820.024 24/04/15,06:50:25,19,09,1, 11.9,1,1, 3.686, 10500.316, 422.092, 52819.980 24/04/15,06:50:26,00,09,1, 11.9,1,1, 3.679, 10500.315, 422.092, 52819.980 24/04/15,06:50:26,01,09,1, 11.9,1,1, 3.679, 10500.284, 422.097, 52819.995 24/04/15,06:50:26,02,09,1, 11.9,1,1, 3.679, 10500.276, 422.116, 52819.986 24/04/15,06:50:26,03,09,1, 11.9,1,1, 3.679, 10500.286, 422.100, 52820.026 24/04/15,06:50:26,04,09,1, 11.9,1,1, 3.679, 10500.292, 422.099, 52819.991 24/04/15,06:50:26,05,09,1, 11.9,1,1, 3.679, 10500.275, 422.092, 52820.002 24/04/15,06:50:26,06,09,1, 11.9,1,1, 3.679, 10500.280, 422.087, 52819.993 24/04/15,06:50:26,07,09,1, 11.9,1,1, 3.679, 10500.294, 422.080, 52819.959 24/04/15,06:50:26,08,09,1, 11.9,1,1, 3.679, 10500.275, 422.089, 52819.998 24/04/15,06:50:26,09,09,1, 11.9,1,1, 3.679, 10500.278, 422.103, 52820.066 24/04/15,06:50:26,10,09,1, 11.9,1,1, 3.679, 10500.259, 422.103, 52820.036 24/04/15,06:50:26,11,09,1, 11.9,1,1, 3.679, 10500.256, 422.104, 52820.017 24/04/15,06:50:26,12,09,1, 11.9,1,1, 3.679, 10500.271, 422.105, 52819.971 24/04/15,06:50:26,13,09,1, 11.9,1,1, 3.679, 10500.254, 422.088, 52820.038 24/04/15,06:50:26,14,09,1, 11.9,1,1, 3.679, 10500.269, 422.092, 52819.992 24/04/15,06:50:26,15,09,1, 11.9,1,1, 3.679, 10500.266, 422.088, 52819.995 24/04/15,06:50:26,16,09,1, 11.9,1,1, 3.679, 10500.267, 422.112, 52820.052 24/04/15,06:50:26,17,09,1, 11.9,1,1, 3.679, 10500.266, 422.093, 52820.026 24/04/15,06:50:26,18,09,1, 11.9,1,1, 3.679, 10500.242, 422.101, 52820.041 24/04/15,06:50:26,19,09,1, 11.9,1,1, 3.679, 10500.234, 422.094, 52819.995 24/04/15,06:50:27,00,09,1, 12.0,1,1, 3.683, 10500.232, 422.094, 52819.995 24/04/15,06:50:27,01,09,1, 12.0,1,1, 3.683, 10500.252, 422.095, 52820.022 24/04/15,06:50:27,02,09,1, 12.0,1,1, 3.683, 10500.245, 422.098, 52820.033 24/04/15,06:50:27,03,09,1, 12.0,1,1, 3.683, 10500.261, 422.045, 52820.006 24/04/15,06:50:27,04,09,1, 12.0,1,1, 3.683, 10500.248, 422.062, 52820.023 24/04/15,06:50:27,05,09,1, 12.0,1,1, 3.683, 10500.216, 422.081, 52819.978 24/04/15,06:50:27,06,09,1, 12.0,1,1, 3.683, 10500.239, 422.087, 52820.078 24/04/15,06:50:27,07,09,1, 12.0,1,1, 3.683, 10500.239, 422.093, 52819.996 24/04/15,06:50:27,08,09,1, 12.0,1,1, 3.683, 10500.225, 422.104, 52819.996 24/04/15,06:50:27,09,09,1, 12.0,1,1, 3.683, 10500.211, 422.081, 52819.988 24/04/15,06:50:27,10,09,1, 12.0,1,1, 3.683, 10500.222, 422.096, 52820.018 24/04/15,06:50:27,11,09,1, 12.0,1,1, 3.683, 10500.220, 422.089, 52820.077 24/04/15,06:50:27,12,09,1, 12.0,1,1, 3.683, 10500.213, 422.086, 52820.090 24/04/15,06:50:27,13,09,1, 12.0,1,1, 3.683, 10500.225, 422.067, 52819.964 24/04/15,06:50:27,14,09,1, 12.0,1,1, 3.683, 10500.219, 422.093, 52820.015 24/04/15,06:50:27,15,09,1, 12.0,1,1, 3.683, 10500.169, 422.067, 52820.074 24/04/15,06:50:27,16,09,1, 12.0,1,1, 3.683, 10500.218, 422.077, 52820.093 24/04/15,06:50:27,17,09,1, 12.0,1,1, 3.683, 10500.188, 422.108, 52820.076 24/04/15,06:50:27,18,09,1, 12.0,1,1, 3.683, 10500.181, 422.073, 52819.971 24/04/15,06:50:27,19,09,1, 12.0,1,1, 3.683, 10500.204, 422.075, 52820.030 24/04/15,06:50:28,00,09,1, 11.9,1,1, 3.681, 10500.199, 422.075, 52820.030 24/04/15,06:50:28,01,09,1, 11.9,1,1, 3.681, 10500.187, 422.066, 52820.011 24/04/15,06:50:28,02,09,1, 11.9,1,1, 3.681, 10500.203, 422.058, 52820.028 24/04/15,06:50:28,03,09,1, 11.9,1,1, 3.681, 10500.193, 422.056, 52820.020 24/04/15,06:50:28,04,09,1, 11.9,1,1, 3.681, 10500.180, 422.037, 52820.075 24/04/15,06:50:28,05,09,1, 11.9,1,1, 3.681, 10500.194, 422.037, 52820.065 24/04/15,06:50:28,06,09,1, 11.9,1,1, 3.681, 10500.162, 422.051, 52820.048 24/04/15,06:50:28,07,09,1, 11.9,1,1, 3.681, 10500.164, 422.060, 52820.019 24/04/15,06:50:28,08,09,1, 11.9,1,1, 3.681, 10500.164, 422.065, 52820.035 24/04/15,06:50:28,09,09,1, 11.9,1,1, 3.681, 10500.154, 422.056, 52819.985 24/04/15,06:50:28,10,09,1, 11.9,1,1, 3.681, 10500.161, 422.072, 52819.999 24/04/15,06:50:28,11,09,1, 11.9,1,1, 3.681, 10500.141, 422.098, 52819.994 24/04/15,06:50:28,12,09,1, 11.9,1,1, 3.681, 10500.155, 422.085, 52820.077 24/04/15,06:50:28,13,09,1, 11.9,1,1, 3.681, 10500.147, 422.054, 52819.990 24/04/15,06:50:28,14,09,1, 11.9,1,1, 3.681, 10500.144, 422.059, 52820.010 24/04/15,06:50:28,15,09,1, 11.9,1,1, 3.681, 10500.134, 422.074, 52820.108 24/04/15,06:50:28,16,09,1, 11.9,1,1, 3.681, 10500.122, 422.077, 52820.018 24/04/15,06:50:28,17,09,1, 11.9,1,1, 3.681, 10500.130, 422.046, 52820.054 24/04/15,06:50:28,18,09,1, 11.9,1,1, 3.681, 10500.125, 422.069, 52820.114 24/04/15,06:50:28,19,09,1, 11.9,1,1, 3.681, 10500.112, 422.051, 52820.060 24/04/15,06:50:29,00,09,1, 11.9,1,1, 3.683, 10500.107, 422.051, 52820.060 24/04/15,06:50:29,01,09,1, 11.9,1,1, 3.683, 10500.111, 422.048, 52820.059 24/04/15,06:50:29,02,09,1, 11.9,1,1, 3.683, 10500.106, 422.033, 52820.071 24/04/15,06:50:29,03,09,1, 11.9,1,1, 3.683, 10500.105, 422.051, 52820.100 24/04/15,06:50:29,04,09,1, 11.9,1,1, 3.683, 10500.109, 422.061, 52820.082 24/04/15,06:50:29,05,09,1, 11.9,1,1, 3.683, 10500.106, 422.045, 52820.063 24/04/15,06:50:29,06,09,1, 11.9,1,1, 3.683, 10500.120, 422.051, 52820.075 24/04/15,06:50:29,07,09,1, 11.9,1,1, 3.683, 10500.083, 422.047, 52820.084 24/04/15,06:50:29,08,09,1, 11.9,1,1, 3.683, 10500.093, 422.021, 52820.051 24/04/15,06:50:29,09,09,1, 11.9,1,1, 3.683, 10500.078, 422.048, 52820.061 24/04/15,06:50:29,10,09,1, 11.9,1,1, 3.683, 10500.063, 422.033, 52820.135 24/04/15,06:50:29,11,09,1, 11.9,1,1, 3.683, 10500.072, 422.036, 52820.104 24/04/15,06:50:29,12,09,1, 11.9,1,1, 3.683, 10500.083, 422.042, 52820.093 24/04/15,06:50:29,13,09,1, 11.9,1,1, 3.683, 10500.049, 422.054, 52820.124 24/04/15,06:50:29,14,09,1, 11.9,1,1, 3.683, 10500.069, 422.010, 52819.977 24/04/15,06:50:29,15,09,1, 11.9,1,1, 3.683, 10500.068, 422.049, 52820.065 24/04/15,06:50:29,16,09,1, 11.9,1,1, 3.683, 10500.064, 422.024, 52820.097 24/04/15,06:50:29,17,09,1, 11.9,1,1, 3.683, 10500.083, 422.027, 52820.074 24/04/15,06:50:29,18,09,1, 11.9,1,1, 3.683, 10500.051, 422.013, 52820.092 24/04/15,06:50:29,19,09,1, 11.9,1,1, 3.683, 10500.044, 422.001, 52820.114 24/04/15,06:50:30,00,09,1, 11.9,1,1, 3.685, 10500.040, 422.001, 52820.114 24/04/15,06:50:30,01,09,1, 11.9,1,1, 3.685, 10500.019, 422.015, 52820.108 24/04/15,06:50:30,02,09,1, 11.9,1,1, 3.685, 10500.031, 422.017, 52820.135 24/04/15,06:50:30,03,09,1, 11.9,1,1, 3.685, 10500.035, 422.003, 52820.151 24/04/15,06:50:30,04,09,1, 11.9,1,1, 3.685, 10500.040, 422.024, 52820.092 24/04/15,06:50:30,05,09,1, 11.9,1,1, 3.685, 10500.006, 422.005, 52820.101 24/04/15,06:50:30,06,09,1, 11.9,1,1, 3.685, 10500.008, 422.035, 52820.124 24/04/15,06:50:30,07,09,1, 11.9,1,1, 3.685, 10500.005, 422.027, 52820.094 24/04/15,06:50:30,08,09,1, 11.9,1,1, 3.685, 10499.985, 421.976, 52820.102 24/04/15,06:50:30,09,09,1, 11.9,1,1, 3.685, 10499.989, 421.980, 52820.111 24/04/15,06:50:30,10,09,1, 11.9,1,1, 3.685, 10499.996, 422.002, 52820.082 24/04/15,06:50:30,11,09,1, 11.9,1,1, 3.685, 10499.959, 422.011, 52820.100 24/04/15,06:50:30,12,09,1, 11.9,1,1, 3.685, 10499.989, 421.996, 52820.110 24/04/15,06:50:30,13,09,1, 11.9,1,1, 3.685, 10499.973, 421.987, 52820.086 24/04/15,06:50:30,14,09,1, 11.9,1,1, 3.685, 10499.972, 421.998, 52820.111 24/04/15,06:50:30,15,09,1, 11.9,1,1, 3.685, 10499.968, 422.011, 52820.107 24/04/15,06:50:30,16,09,1, 11.9,1,1, 3.685, 10499.982, 421.989, 52820.115 24/04/15,06:50:30,17,09,1, 11.9,1,1, 3.685, 10499.970, 421.992, 52820.088 24/04/15,06:50:30,18,09,1, 11.9,1,1, 3.685, 10499.969, 422.018, 52820.083 24/04/15,06:50:30,19,09,1, 11.9,1,1, 3.685, 10499.961, 421.981, 52820.047 24/04/15,06:50:31,00,09,1, 12.0,1,1, 3.683, 10499.957, 421.981, 52820.047 24/04/15,06:50:31,01,09,1, 12.0,1,1, 3.683, 10499.940, 421.996, 52820.098 24/04/15,06:50:31,02,09,1, 12.0,1,1, 3.683, 10499.934, 421.990, 52820.092 24/04/15,06:50:31,03,09,1, 12.0,1,1, 3.683, 10499.927, 421.971, 52820.085 24/04/15,06:50:31,04,09,1, 12.0,1,1, 3.683, 10499.936, 421.974, 52820.079 24/04/15,06:50:31,05,09,1, 12.0,1,1, 3.683, 10499.915, 421.970, 52820.100 24/04/15,06:50:31,06,09,1, 12.0,1,1, 3.683, 10499.897, 421.980, 52820.098 24/04/15,06:50:31,07,09,1, 12.0,1,1, 3.683, 10499.934, 421.970, 52820.060 24/04/15,06:50:31,08,09,1, 12.0,1,1, 3.683, 10499.915, 421.954, 52820.108 24/04/15,06:50:31,09,09,1, 12.0,1,1, 3.683, 10499.893, 421.972, 52820.108 24/04/15,06:50:31,10,09,1, 12.0,1,1, 3.683, 10499.901, 421.958, 52820.082 24/04/15,06:50:31,11,09,1, 12.0,1,1, 3.683, 10499.897, 421.944, 52820.116 24/04/15,06:50:31,12,09,1, 12.0,1,1, 3.683, 10499.882, 421.965, 52820.121 24/04/15,06:50:31,13,09,1, 12.0,1,1, 3.683, 10499.878, 421.972, 52820.061 24/04/15,06:50:31,14,09,1, 12.0,1,1, 3.683, 10499.894, 421.939, 52820.065 24/04/15,06:50:31,15,09,1, 12.0,1,1, 3.683, 10499.892, 421.941, 52820.072 24/04/15,06:50:31,16,09,1, 12.0,1,1, 3.683, 10499.861, 421.940, 52820.078 24/04/15,06:50:31,17,09,1, 12.0,1,1, 3.683, 10499.878, 421.958, 52820.084 24/04/15,06:50:31,18,09,1, 12.0,1,1, 3.683, 10499.851, 421.948, 52820.061 24/04/15,06:50:31,19,09,1, 12.0,1,1, 3.683, 10499.851, 421.957, 52820.072 24/04/15,06:50:32,00,09,1, 11.9,1,1, 3.688, 10499.848, 421.957, 52820.072 24/04/15,06:50:32,01,09,1, 11.9,1,1, 3.688, 10499.862, 421.960, 52820.071 24/04/15,06:50:32,02,09,1, 11.9,1,1, 3.688, 10499.850, 421.928, 52820.056 24/04/15,06:50:32,03,09,1, 11.9,1,1, 3.688, 10499.835, 421.951, 52820.099 24/04/15,06:50:32,04,09,1, 11.9,1,1, 3.688, 10499.815, 421.947, 52820.127 24/04/15,06:50:32,05,09,1, 11.9,1,1, 3.688, 10499.817, 421.932, 52820.150 24/04/15,06:50:32,06,09,1, 11.9,1,1, 3.688, 10499.811, 421.947, 52820.104 24/04/15,06:50:32,07,09,1, 11.9,1,1, 3.688, 10499.807, 421.933, 52820.074 24/04/15,06:50:32,08,09,1, 11.9,1,1, 3.688, 10499.817, 421.949, 52820.064 24/04/15,06:50:32,09,09,1, 11.9,1,1, 3.688, 10499.805, 421.922, 52820.069 24/04/15,06:50:32,10,09,1, 11.9,1,1, 3.688, 10499.774, 421.945, 52820.094 24/04/15,06:50:32,11,09,1, 11.9,1,1, 3.688, 10499.812, 421.920, 52820.004 24/04/15,06:50:32,12,09,1, 11.9,1,1, 3.688, 10499.790, 421.947, 52820.160 24/04/15,06:50:32,13,09,1, 11.9,1,1, 3.688, 10499.751, 421.945, 52820.187 24/04/15,06:50:32,14,09,1, 11.9,1,1, 3.688, 10499.779, 421.928, 52820.199 24/04/15,06:50:32,15,09,1, 11.9,1,1, 3.688, 10499.776, 421.930, 52820.112 24/04/15,06:50:32,16,09,1, 11.9,1,1, 3.688, 10499.765, 421.935, 52820.113 24/04/15,06:50:32,17,09,1, 11.9,1,1, 3.688, 10499.746, 421.934, 52820.169 24/04/15,06:50:32,18,09,1, 11.9,1,1, 3.688, 10499.781, 421.929, 52820.049 24/04/15,06:50:32,19,09,1, 11.9,1,1, 3.688, 10499.742, 421.924, 52820.146 24/04/15,06:50:33,00,09,1, 11.9,1,1, 3.685, 10499.740, 421.924, 52820.146 24/04/15,06:50:33,01,09,1, 11.9,1,1, 3.685, 10499.736, 421.936, 52820.124 24/04/15,06:50:33,02,09,1, 11.9,1,1, 3.685, 10499.769, 421.945, 52820.211 24/04/15,06:50:33,03,09,1, 11.9,1,1, 3.685, 10499.750, 421.954, 52820.132 24/04/15,06:50:33,04,09,1, 11.9,1,1, 3.685, 10499.759, 421.936, 52820.136 24/04/15,06:50:33,05,09,1, 11.9,1,1, 3.685, 10499.707, 421.923, 52820.264 24/04/15,06:50:33,06,09,1, 11.9,1,1, 3.685, 10499.750, 421.914, 52820.108 24/04/15,06:50:33,07,09,1, 11.9,1,1, 3.685, 10499.735, 421.932, 52820.086 24/04/15,06:50:33,08,09,1, 11.9,1,1, 3.685, 10499.746, 421.933, 52820.117 24/04/15,06:50:33,09,09,1, 11.9,1,1, 3.685, 10499.732, 421.911, 52820.135 24/04/15,06:50:33,10,09,1, 11.9,1,1, 3.685, 10499.711, 421.915, 52820.002 24/04/15,06:50:33,11,09,1, 11.9,1,1, 3.685, 10499.704, 421.914, 52820.164 24/04/15,06:50:33,12,09,1, 11.9,1,1, 3.685, 10499.716, 421.902, 52820.084 24/04/15,06:50:33,13,09,1, 11.9,1,1, 3.685, 10499.716, 421.927, 52820.115 24/04/15,06:50:33,14,09,1, 11.9,1,1, 3.685, 10499.680, 421.915, 52820.109 24/04/15,06:50:33,15,09,1, 11.9,1,1, 3.685, 10499.667, 421.941, 52820.112 24/04/15,06:50:33,16,09,1, 11.9,1,1, 3.685, 10499.688, 421.945, 52820.092 24/04/15,06:50:33,17,09,1, 11.9,1,1, 3.685, 10499.683, 421.899, 52820.111 24/04/15,06:50:33,18,09,1, 11.9,1,1, 3.685, 10499.666, 421.915, 52820.101 24/04/15,06:50:33,19,09,1, 11.9,1,1, 3.685, 10499.663, 421.917, 52820.127 24/04/15,06:50:34,00,09,1, 11.9,1,1, 3.682, 10499.656, 421.917, 52820.127 24/04/15,06:50:34,01,09,1, 11.9,1,1, 3.682, 10499.653, 421.931, 52820.140 24/04/15,06:50:34,02,09,1, 11.9,1,1, 3.682, 10499.667, 421.922, 52820.124 24/04/15,06:50:34,03,09,1, 11.9,1,1, 3.682, 10499.641, 421.917, 52820.116 24/04/15,06:50:34,04,09,1, 11.9,1,1, 3.682, 10499.642, 421.917, 52820.082 24/04/15,06:50:34,05,09,1, 11.9,1,1, 3.682, 10499.621, 421.923, 52820.161 24/04/15,06:50:34,06,09,1, 11.9,1,1, 3.682, 10499.614, 421.908, 52820.115 24/04/15,06:50:34,07,09,1, 11.9,1,1, 3.682, 10499.621, 421.931, 52820.076 24/04/15,06:50:34,08,09,1, 11.9,1,1, 3.682, 10499.607, 421.921, 52820.143 24/04/15,06:50:34,09,09,1, 11.9,1,1, 3.682, 10499.613, 421.898, 52820.088 24/04/15,06:50:34,10,09,1, 11.9,1,1, 3.682, 10499.602, 421.933, 52820.173 24/04/15,06:50:34,11,09,1, 11.9,1,1, 3.682, 10499.596, 421.914, 52820.161 24/04/15,06:50:34,12,09,1, 11.9,1,1, 3.682, 10499.600, 421.904, 52820.121 24/04/15,06:50:34,13,09,1, 11.9,1,1, 3.682, 10499.588, 421.904, 52820.124 24/04/15,06:50:34,14,09,1, 11.9,1,1, 3.682, 10499.607, 421.914, 52820.136 24/04/15,06:50:34,15,09,1, 11.9,1,1, 3.682, 10499.574, 421.917, 52820.089 24/04/15,06:50:34,16,09,1, 11.9,1,1, 3.682, 10499.577, 421.930, 52820.115 24/04/15,06:50:34,17,09,1, 11.9,1,1, 3.682, 10499.558, 421.901, 52820.095 24/04/15,06:50:34,18,09,1, 11.9,1,1, 3.682, 10499.557, 421.917, 52820.185 24/04/15,06:50:34,19,09,1, 11.9,1,1, 3.682, 10499.546, 421.907, 52820.084 24/04/15,06:50:35,00,09,1, 11.7,1,1, 3.682, 10499.539, 421.907, 52820.084 24/04/15,06:50:35,01,09,1, 11.7,1,1, 3.682, 10499.553, 421.929, 52820.093 24/04/15,06:50:35,02,09,1, 11.7,1,1, 3.682, 10499.547, 421.906, 52820.110 24/04/15,06:50:35,03,09,1, 11.7,1,1, 3.682, 10499.551, 421.894, 52820.084 24/04/15,06:50:35,04,09,1, 11.7,1,1, 3.682, 10499.546, 421.896, 52820.177 24/04/15,06:50:35,05,09,1, 11.7,1,1, 3.682, 10499.552, 421.883, 52820.149 24/04/15,06:50:35,06,09,1, 11.7,1,1, 3.682, 10499.547, 421.900, 52820.170 24/04/15,06:50:35,07,09,1, 11.7,1,1, 3.682, 10499.547, 421.899, 52820.137 24/04/15,06:50:35,08,09,1, 11.7,1,1, 3.682, 10499.516, 421.896, 52820.128 24/04/15,06:50:35,09,09,1, 11.7,1,1, 3.682, 10499.509, 421.904, 52820.121 24/04/15,06:50:35,10,09,1, 11.7,1,1, 3.682, 10499.505, 421.922, 52820.147 24/04/15,06:50:35,11,09,1, 11.7,1,1, 3.682, 10499.515, 421.916, 52820.073 24/04/15,06:50:35,12,09,1, 11.7,1,1, 3.682, 10499.504, 421.906, 52820.112 24/04/15,06:50:35,13,09,1, 11.7,1,1, 3.682, 10499.514, 421.910, 52820.198 24/04/15,06:50:35,14,09,1, 11.7,1,1, 3.682, 10499.499, 421.905, 52820.173 24/04/15,06:50:35,15,09,1, 11.7,1,1, 3.682, 10499.484, 421.930, 52820.141 24/04/15,06:50:35,16,09,1, 11.7,1,1, 3.682, 10499.485, 421.931, 52820.192 24/04/15,06:50:35,17,09,1, 11.7,1,1, 3.682, 10499.483, 421.894, 52820.115 24/04/15,06:50:35,18,09,1, 11.7,1,1, 3.682, 10499.474, 421.919, 52820.141 24/04/15,06:50:35,19,09,1, 11.7,1,1, 3.682, 10499.479, 421.921, 52820.129 24/04/15,06:50:36,00,10,1, 11.9,1,1, 3.685, 10499.473, 421.921, 52820.129 24/04/15,06:50:36,01,10,1, 11.9,1,1, 3.685, 10499.474, 421.927, 52820.183 24/04/15,06:50:36,02,10,1, 11.9,1,1, 3.685, 10499.441, 421.933, 52820.185 24/04/15,06:50:36,03,10,1, 11.9,1,1, 3.685, 10499.462, 421.911, 52820.157 24/04/15,06:50:36,04,10,1, 11.9,1,1, 3.685, 10499.459, 421.918, 52820.200 24/04/15,06:50:36,05,10,1, 11.9,1,1, 3.685, 10499.457, 421.919, 52820.069 24/04/15,06:50:36,06,10,1, 11.9,1,1, 3.685, 10499.443, 421.912, 52820.224 24/04/15,06:50:36,07,10,1, 11.9,1,1, 3.685, 10499.423, 421.922, 52820.210 24/04/15,06:50:36,08,10,1, 11.9,1,1, 3.685, 10499.456, 421.913, 52820.173 24/04/15,06:50:36,09,10,1, 11.9,1,1, 3.685, 10499.428, 421.928, 52820.120 24/04/15,06:50:36,10,10,1, 11.9,1,1, 3.685, 10499.423, 421.932, 52820.134 24/04/15,06:50:36,11,10,1, 11.9,1,1, 3.685, 10499.423, 421.919, 52820.147 24/04/15,06:50:36,12,10,1, 11.9,1,1, 3.685, 10499.432, 421.916, 52820.176 24/04/15,06:50:36,13,10,1, 11.9,1,1, 3.685, 10499.417, 421.923, 52820.210 24/04/15,06:50:36,14,10,1, 11.9,1,1, 3.685, 10499.429, 421.911, 52820.219 24/04/15,06:50:36,15,10,1, 11.9,1,1, 3.685, 10499.417, 421.932, 52820.260 24/04/15,06:50:36,16,10,1, 11.9,1,1, 3.685, 10499.390, 421.924, 52820.163 24/04/15,06:50:36,17,10,1, 11.9,1,1, 3.685, 10499.401, 421.915, 52820.135 24/04/15,06:50:36,18,10,1, 11.9,1,1, 3.685, 10499.395, 421.912, 52820.129 24/04/15,06:50:36,19,10,1, 11.9,1,1, 3.685, 10499.399, 421.910, 52820.121 24/04/15,06:50:37,00,10,1, 11.9,1,1, 3.682, 10499.398, 421.910, 52820.121 24/04/15,06:50:37,01,10,1, 11.9,1,1, 3.682, 10499.368, 421.925, 52820.154 24/04/15,06:50:37,02,10,1, 11.9,1,1, 3.682, 10499.366, 421.909, 52820.187 24/04/15,06:50:37,03,10,1, 11.9,1,1, 3.682, 10499.364, 421.932, 52820.221 24/04/15,06:50:37,04,10,1, 11.9,1,1, 3.682, 10499.380, 421.952, 52820.116 24/04/15,06:50:37,05,10,1, 11.9,1,1, 3.682, 10499.359, 421.942, 52820.109 24/04/15,06:50:37,06,10,1, 11.9,1,1, 3.682, 10499.347, 421.954, 52820.177 24/04/15,06:50:37,07,10,1, 11.9,1,1, 3.682, 10499.376, 421.947, 52820.191 24/04/15,06:50:37,08,10,1, 11.9,1,1, 3.682, 10499.373, 421.924, 52820.153 24/04/15,06:50:37,09,10,1, 11.9,1,1, 3.682, 10499.378, 421.935, 52820.159 24/04/15,06:50:37,10,10,1, 11.9,1,1, 3.682, 10499.364, 421.925, 52820.226 24/04/15,06:50:37,11,10,1, 11.9,1,1, 3.682, 10499.351, 421.969, 52820.206 24/04/15,06:50:37,12,10,1, 11.9,1,1, 3.682, 10499.362, 421.948, 52820.205 24/04/15,06:50:37,13,10,1, 11.9,1,1, 3.682, 10499.354, 421.949, 52820.208 24/04/15,06:50:37,14,10,1, 11.9,1,1, 3.682, 10499.328, 421.957, 52820.180 24/04/15,06:50:37,15,10,1, 11.9,1,1, 3.682, 10499.334, 421.933, 52820.213 24/04/15,06:50:37,16,10,1, 11.9,1,1, 3.682, 10499.361, 421.956, 52820.228 24/04/15,06:50:37,17,10,1, 11.9,1,1, 3.682, 10499.325, 421.917, 52820.194 24/04/15,06:50:37,18,10,1, 11.9,1,1, 3.682, 10499.317, 421.949, 52820.170 24/04/15,06:50:37,19,10,1, 11.9,1,1, 3.682, 10499.349, 421.940, 52820.199 24/04/15,06:50:38,00,10,1, 11.9,1,1, 3.686, 10499.347, 421.940, 52820.199 24/04/15,06:50:38,01,10,1, 11.9,1,1, 3.686, 10499.315, 421.935, 52820.197 24/04/15,06:50:38,02,10,1, 11.9,1,1, 3.686, 10499.313, 421.962, 52820.252 24/04/15,06:50:38,03,10,1, 11.9,1,1, 3.686, 10499.325, 421.953, 52820.186 24/04/15,06:50:38,04,10,1, 11.9,1,1, 3.686, 10499.303, 421.938, 52820.169 24/04/15,06:50:38,05,10,1, 11.9,1,1, 3.686, 10499.293, 421.944, 52820.183 24/04/15,06:50:38,06,10,1, 11.9,1,1, 3.686, 10499.305, 421.924, 52820.181 24/04/15,06:50:38,07,10,1, 11.9,1,1, 3.686, 10499.297, 421.949, 52820.148 24/04/15,06:50:38,08,10,1, 11.9,1,1, 3.686, 10499.307, 421.957, 52820.220 24/04/15,06:50:38,09,10,1, 11.9,1,1, 3.686, 10499.313, 421.949, 52820.207 24/04/15,06:50:38,10,10,1, 11.9,1,1, 3.686, 10499.267, 421.956, 52820.165 24/04/15,06:50:38,11,10,1, 11.9,1,1, 3.686, 10499.276, 421.951, 52820.166 24/04/15,06:50:38,12,10,1, 11.9,1,1, 3.686, 10499.278, 421.976, 52820.191 24/04/15,06:50:38,13,10,1, 11.9,1,1, 3.686, 10499.297, 421.979, 52820.171 24/04/15,06:50:38,14,10,1, 11.9,1,1, 3.686, 10499.292, 421.959, 52820.235 24/04/15,06:50:38,15,10,1, 11.9,1,1, 3.686, 10499.250, 421.984, 52820.196 24/04/15,06:50:38,16,10,1, 11.9,1,1, 3.686, 10499.277, 421.981, 52820.207 24/04/15,06:50:38,17,10,1, 11.9,1,1, 3.686, 10499.271, 421.962, 52820.136 24/04/15,06:50:38,18,10,1, 11.9,1,1, 3.686, 10499.277, 421.970, 52820.221 24/04/15,06:50:38,19,10,1, 11.9,1,1, 3.686, 10499.236, 421.959, 52820.192 24/04/15,06:50:39,00,10,1, 11.9,1,1, 3.681, 10499.231, 421.959, 52820.192 24/04/15,06:50:39,01,10,1, 11.9,1,1, 3.681, 10499.265, 421.985, 52820.195 24/04/15,06:50:39,02,10,1, 11.9,1,1, 3.681, 10499.210, 421.993, 52820.172 24/04/15,06:50:39,03,10,1, 11.9,1,1, 3.681, 10499.247, 422.006, 52820.188 24/04/15,06:50:39,04,10,1, 11.9,1,1, 3.681, 10499.216, 421.998, 52820.180 24/04/15,06:50:39,05,10,1, 11.9,1,1, 3.681, 10499.249, 421.984, 52820.218 24/04/15,06:50:39,06,10,1, 11.9,1,1, 3.681, 10499.238, 422.002, 52820.221 24/04/15,06:50:39,07,10,1, 11.9,1,1, 3.681, 10499.235, 421.999, 52820.198 24/04/15,06:50:39,08,10,1, 11.9,1,1, 3.681, 10499.233, 422.016, 52820.186 24/04/15,06:50:39,09,10,1, 11.9,1,1, 3.681, 10499.237, 421.992, 52820.222 24/04/15,06:50:39,10,10,1, 11.9,1,1, 3.681, 10499.234, 422.025, 52820.244 24/04/15,06:50:39,11,10,1, 11.9,1,1, 3.681, 10499.204, 422.002, 52820.228 24/04/15,06:50:39,12,10,1, 11.9,1,1, 3.681, 10499.223, 422.011, 52820.179 24/04/15,06:50:39,13,10,1, 11.9,1,1, 3.681, 10499.211, 422.019, 52820.176 24/04/15,06:50:39,14,10,1, 11.9,1,1, 3.681, 10499.195, 422.016, 52820.199 24/04/15,06:50:39,15,10,1, 11.9,1,1, 3.681, 10499.213, 422.041, 52820.202 24/04/15,06:50:39,16,10,1, 11.9,1,1, 3.681, 10499.221, 422.030, 52820.233 24/04/15,06:50:39,17,10,1, 11.9,1,1, 3.681, 10499.202, 422.010, 52820.223 24/04/15,06:50:39,18,10,1, 11.9,1,1, 3.681, 10499.188, 422.033, 52820.234 24/04/15,06:50:39,19,10,1, 11.9,1,1, 3.681, 10499.173, 422.021, 52820.149 24/04/15,06:50:40,00,09,1, 11.9,1,1, 3.683, 10499.172, 422.021, 52820.149 24/04/15,06:50:40,01,09,1, 11.9,1,1, 3.683, 10499.213, 422.004, 52820.160 24/04/15,06:50:40,02,09,1, 11.9,1,1, 3.683, 10499.209, 422.027, 52820.169 24/04/15,06:50:40,03,09,1, 11.9,1,1, 3.683, 10499.191, 422.024, 52820.174 24/04/15,06:50:40,04,09,1, 11.9,1,1, 3.683, 10499.204, 422.049, 52820.229 24/04/15,06:50:40,05,09,1, 11.9,1,1, 3.683, 10499.172, 422.021, 52820.199 24/04/15,06:50:40,06,09,1, 11.9,1,1, 3.683, 10499.174, 422.018, 52820.196 24/04/15,06:50:40,07,09,1, 11.9,1,1, 3.683, 10499.170, 422.032, 52820.201 24/04/15,06:50:40,08,09,1, 11.9,1,1, 3.683, 10499.191, 422.029, 52820.198 24/04/15,06:50:40,09,09,1, 11.9,1,1, 3.683, 10499.177, 422.035, 52820.190 24/04/15,06:50:40,10,09,1, 11.9,1,1, 3.683, 10499.156, 422.036, 52820.226 24/04/15,06:50:40,11,09,1, 11.9,1,1, 3.683, 10499.174, 422.050, 52820.268 24/04/15,06:50:40,12,09,1, 11.9,1,1, 3.683, 10499.180, 422.034, 52820.161 24/04/15,06:50:40,13,09,1, 11.9,1,1, 3.683, 10499.149, 422.068, 52820.171 24/04/15,06:50:40,14,09,1, 11.9,1,1, 3.683, 10499.141, 422.050, 52820.209 24/04/15,06:50:40,15,09,1, 11.9,1,1, 3.683, 10499.155, 422.066, 52820.273 24/04/15,06:50:40,16,09,1, 11.9,1,1, 3.683, 10499.155, 422.076, 52820.185 24/04/15,06:50:40,17,09,1, 11.9,1,1, 3.683, 10499.163, 422.087, 52820.291 24/04/15,06:50:40,18,09,1, 11.9,1,1, 3.683, 10499.142, 422.110, 52820.280 24/04/15,06:50:40,19,09,1, 11.9,1,1, 3.683, 10499.161, 422.106, 52820.148 24/04/15,06:50:41,00,09,1, 12.0,1,1, 3.679, 10499.156, 422.106, 52820.148 24/04/15,06:50:41,01,09,1, 12.0,1,1, 3.679, 10499.140, 422.113, 52820.257 24/04/15,06:50:41,02,09,1, 12.0,1,1, 3.679, 10499.141, 422.113, 52820.283 24/04/15,06:50:41,03,09,1, 12.0,1,1, 3.679, 10499.116, 422.109, 52820.267 24/04/15,06:50:41,04,09,1, 12.0,1,1, 3.679, 10499.109, 422.118, 52820.269 24/04/15,06:50:41,05,09,1, 12.0,1,1, 3.679, 10499.106, 422.116, 52820.218 24/04/15,06:50:41,06,09,1, 12.0,1,1, 3.679, 10499.122, 422.100, 52820.231 24/04/15,06:50:41,07,09,1, 12.0,1,1, 3.679, 10499.106, 422.123, 52820.203 24/04/15,06:50:41,08,09,1, 12.0,1,1, 3.679, 10499.124, 422.138, 52820.248 24/04/15,06:50:41,09,09,1, 12.0,1,1, 3.679, 10499.093, 422.136, 52820.238 24/04/15,06:50:41,10,09,1, 12.0,1,1, 3.679, 10499.133, 422.161, 52820.280 24/04/15,06:50:41,11,09,1, 12.0,1,1, 3.679, 10499.073, 422.126, 52820.205 24/04/15,06:50:41,12,09,1, 12.0,1,1, 3.679, 10499.113, 422.139, 52820.269 24/04/15,06:50:41,13,09,1, 12.0,1,1, 3.679, 10499.070, 422.160, 52820.506 24/04/15,06:50:41,14,09,1, 12.0,1,1, 3.679, 10499.109, 422.146, 52820.162 24/04/15,06:50:41,15,09,1, 12.0,1,1, 3.679, 10499.114, 422.160, 52820.272 24/04/15,06:50:41,16,09,1, 12.0,1,1, 3.679, 10499.068, 422.145, 52820.187 24/04/15,06:50:41,17,09,1, 12.0,1,1, 3.679, 10499.080, 422.176, 52820.275 24/04/15,06:50:41,18,09,1, 12.0,1,1, 3.679, 10499.099, 422.173, 52820.245 24/04/15,06:50:41,19,09,1, 12.0,1,1, 3.679, 10499.074, 422.181, 52820.263 24/04/15,06:50:42,00,10,1, 11.9,1,1, 3.687, 10499.072, 422.181, 52820.263 24/04/15,06:50:42,01,10,1, 11.9,1,1, 3.687, 10499.059, 422.173, 52820.182 24/04/15,06:50:42,02,10,1, 11.9,1,1, 3.687, 10499.084, 422.194, 52820.240 24/04/15,06:50:42,03,10,1, 11.9,1,1, 3.687, 10499.067, 422.180, 52820.257 24/04/15,06:50:42,04,10,1, 11.9,1,1, 3.687, 10499.083, 422.194, 52820.185 24/04/15,06:50:42,05,10,1, 11.9,1,1, 3.687, 10499.049, 422.185, 52820.208 24/04/15,06:50:42,06,10,1, 11.9,1,1, 3.687, 10499.068, 422.204, 52820.190 24/04/15,06:50:42,07,10,1, 11.9,1,1, 3.687, 10499.057, 422.243, 52820.302 24/04/15,06:50:42,08,10,1, 11.9,1,1, 3.687, 10499.067, 422.221, 52820.255 24/04/15,06:50:42,09,10,1, 11.9,1,1, 3.687, 10499.055, 422.228, 52820.248 24/04/15,06:50:42,10,10,1, 11.9,1,1, 3.687, 10499.047, 422.233, 52820.212 24/04/15,06:50:42,11,10,1, 11.9,1,1, 3.687, 10499.047, 422.201, 52820.200 24/04/15,06:50:42,12,10,1, 11.9,1,1, 3.687, 10499.051, 422.223, 52820.289 24/04/15,06:50:42,13,10,1, 11.9,1,1, 3.687, 10499.032, 422.238, 52820.221 24/04/15,06:50:42,14,10,1, 11.9,1,1, 3.687, 10499.030, 422.244, 52820.291 24/04/15,06:50:42,15,10,1, 11.9,1,1, 3.687, 10499.035, 422.276, 52820.274 24/04/15,06:50:42,16,10,1, 11.9,1,1, 3.687, 10499.030, 422.275, 52820.241 24/04/15,06:50:42,17,10,1, 11.9,1,1, 3.687, 10499.024, 422.259, 52820.239 24/04/15,06:50:42,18,10,1, 11.9,1,1, 3.687, 10499.047, 422.271, 52820.252 24/04/15,06:50:42,19,10,1, 11.9,1,1, 3.687, 10499.021, 422.269, 52820.220 24/04/15,06:50:43,00,09,1, 12.0,1,1, 3.681, 10499.014, 422.269, 52820.220 24/04/15,06:50:43,01,09,1, 12.0,1,1, 3.681, 10499.029, 422.294, 52820.196 24/04/15,06:50:43,02,09,1, 12.0,1,1, 3.681, 10499.009, 422.269, 52820.235 24/04/15,06:50:43,03,09,1, 12.0,1,1, 3.681, 10499.008, 422.288, 52820.236 24/04/15,06:50:43,04,09,1, 12.0,1,1, 3.681, 10498.999, 422.267, 52820.203 24/04/15,06:50:43,05,09,1, 12.0,1,1, 3.681, 10498.979, 422.260, 52820.215 24/04/15,06:50:43,06,09,1, 12.0,1,1, 3.681, 10498.994, 422.278, 52820.207 24/04/15,06:50:43,07,09,1, 12.0,1,1, 3.681, 10498.980, 422.314, 52820.181 24/04/15,06:50:43,08,09,1, 12.0,1,1, 3.681, 10498.961, 422.341, 52820.424 24/04/15,06:50:43,09,09,1, 12.0,1,1, 3.681, 10498.976, 422.312, 52820.312 24/04/15,06:50:43,10,09,1, 12.0,1,1, 3.681, 10498.988, 422.331, 52820.265 24/04/15,06:50:43,11,09,1, 12.0,1,1, 3.681, 10498.975, 422.318, 52820.236 24/04/15,06:50:43,12,09,1, 12.0,1,1, 3.681, 10498.963, 422.311, 52820.209 24/04/15,06:50:43,13,09,1, 12.0,1,1, 3.681, 10498.947, 422.306, 52820.193 24/04/15,06:50:43,14,09,1, 12.0,1,1, 3.681, 10498.970, 422.347, 52820.217 24/04/15,06:50:43,15,09,1, 12.0,1,1, 3.681, 10498.965, 422.347, 52820.291 24/04/15,06:50:43,16,09,1, 12.0,1,1, 3.681, 10498.974, 422.349, 52820.179 24/04/15,06:50:43,17,09,1, 12.0,1,1, 3.681, 10498.935, 422.378, 52820.220 24/04/15,06:50:43,18,09,1, 12.0,1,1, 3.681, 10498.953, 422.358, 52820.255 24/04/15,06:50:43,19,09,1, 12.0,1,1, 3.681, 10498.952, 422.344, 52820.271 24/04/15,06:50:44,00,08,1, 11.9,1,1, 3.681, 10498.947, 422.344, 52820.271 24/04/15,06:50:44,01,08,1, 11.9,1,1, 3.681, 10498.938, 422.362, 52820.252 24/04/15,06:50:44,02,08,1, 11.9,1,1, 3.681, 10498.968, 422.387, 52820.298 24/04/15,06:50:44,03,08,1, 11.9,1,1, 3.681, 10498.934, 422.363, 52820.236 24/04/15,06:50:44,04,08,1, 11.9,1,1, 3.681, 10498.944, 422.376, 52820.316 24/04/15,06:50:44,05,08,1, 11.9,1,1, 3.681, 10498.915, 422.405, 52820.440 24/04/15,06:50:44,06,08,1, 11.9,1,1, 3.681, 10498.949, 422.387, 52820.264 24/04/15,06:50:44,07,08,1, 11.9,1,1, 3.681, 10498.932, 422.415, 52820.261 24/04/15,06:50:44,08,08,1, 11.9,1,1, 3.681, 10498.916, 422.388, 52820.256 24/04/15,06:50:44,09,08,1, 11.9,1,1, 3.681, 10498.925, 422.425, 52820.202 24/04/15,06:50:44,10,08,1, 11.9,1,1, 3.681, 10498.899, 422.447, 52820.230 24/04/15,06:50:44,11,08,1, 11.9,1,1, 3.681, 10498.911, 422.414, 52820.193 24/04/15,06:50:44,12,08,1, 11.9,1,1, 3.681, 10498.909, 422.408, 52820.237 24/04/15,06:50:44,13,08,1, 11.9,1,1, 3.681, 10498.901, 422.432, 52820.242 24/04/15,06:50:44,14,08,1, 11.9,1,1, 3.681, 10498.930, 422.430, 52820.199 24/04/15,06:50:44,15,08,1, 11.9,1,1, 3.681, 10498.897, 422.452, 52820.281 24/04/15,06:50:44,16,08,1, 11.9,1,1, 3.681, 10498.883, 422.459, 52820.247 24/04/15,06:50:44,17,08,1, 11.9,1,1, 3.681, 10498.890, 422.436, 52820.217 24/04/15,06:50:44,18,08,1, 11.9,1,1, 3.681, 10498.903, 422.447, 52820.260 24/04/15,06:50:44,19,08,1, 11.9,1,1, 3.681, 10498.893, 422.468, 52820.253 24/04/15,06:50:45,00,09,1, 11.9,1,1, 3.684, 10498.888, 422.468, 52820.253 24/04/15,06:50:45,01,09,1, 11.9,1,1, 3.684, 10498.879, 422.493, 52820.217 24/04/15,06:50:45,02,09,1, 11.9,1,1, 3.684, 10498.872, 422.477, 52820.231 24/04/15,06:50:45,03,09,1, 11.9,1,1, 3.684, 10498.867, 422.450, 52820.270 24/04/15,06:50:45,04,09,1, 11.9,1,1, 3.684, 10498.862, 422.473, 52820.233 24/04/15,06:50:45,05,09,1, 11.9,1,1, 3.684, 10498.867, 422.462, 52820.220 24/04/15,06:50:45,06,09,1, 11.9,1,1, 3.684, 10498.873, 422.466, 52820.209 24/04/15,06:50:45,07,09,1, 11.9,1,1, 3.684, 10498.880, 422.481, 52820.306 24/04/15,06:50:45,08,09,1, 11.9,1,1, 3.684, 10498.848, 422.456, 52820.186 24/04/15,06:50:45,09,09,1, 11.9,1,1, 3.684, 10498.879, 422.496, 52820.147 24/04/15,06:50:45,10,09,1, 11.9,1,1, 3.684, 10498.835, 422.511, 52820.123 24/04/15,06:50:45,11,09,1, 11.9,1,1, 3.684, 10498.886, 422.481, 52820.235 24/04/15,06:50:45,12,09,1, 11.9,1,1, 3.684, 10498.876, 422.503, 52820.227 24/04/15,06:50:45,13,09,1, 11.9,1,1, 3.684, 10498.857, 422.511, 52820.201 24/04/15,06:50:45,14,09,1, 11.9,1,1, 3.684, 10498.875, 422.525, 52820.241 24/04/15,06:50:45,15,09,1, 11.9,1,1, 3.684, 10498.860, 422.509, 52820.248 24/04/15,06:50:45,16,09,1, 11.9,1,1, 3.684, 10498.875, 422.501, 52820.248 24/04/15,06:50:45,17,09,1, 11.9,1,1, 3.684, 10498.850, 422.536, 52820.275 24/04/15,06:50:45,18,09,1, 11.9,1,1, 3.684, 10498.841, 422.531, 52820.242 24/04/15,06:50:45,19,09,1, 11.9,1,1, 3.684, 10498.839, 422.541, 52820.259 24/04/15,06:50:46,00,09,1, 11.8,1,1, 3.684, 10498.838, 422.541, 52820.259 24/04/15,06:50:46,01,09,1, 11.8,1,1, 3.684, 10498.843, 422.551, 52820.253 24/04/15,06:50:46,02,09,1, 11.8,1,1, 3.684, 10498.831, 422.557, 52820.312 24/04/15,06:50:46,03,09,1, 11.8,1,1, 3.684, 10498.820, 422.547, 52820.250 24/04/15,06:50:46,04,09,1, 11.8,1,1, 3.684, 10498.832, 422.569, 52820.360 24/04/15,06:50:46,05,09,1, 11.8,1,1, 3.684, 10498.812, 422.556, 52820.261 24/04/15,06:50:46,06,09,1, 11.8,1,1, 3.684, 10498.813, 422.567, 52820.280 24/04/15,06:50:46,07,09,1, 11.8,1,1, 3.684, 10498.815, 422.562, 52820.329 24/04/15,06:50:46,08,09,1, 11.8,1,1, 3.684, 10498.813, 422.578, 52820.337 24/04/15,06:50:46,09,09,1, 11.8,1,1, 3.684, 10498.810, 422.564, 52820.269 24/04/15,06:50:46,10,09,1, 11.8,1,1, 3.684, 10498.797, 422.576, 52820.256 24/04/15,06:50:46,11,09,1, 11.8,1,1, 3.684, 10498.810, 422.580, 52820.249 24/04/15,06:50:46,12,09,1, 11.8,1,1, 3.684, 10498.804, 422.563, 52820.309 24/04/15,06:50:46,13,09,1, 11.8,1,1, 3.684, 10498.824, 422.579, 52820.349 24/04/15,06:50:46,14,09,1, 11.8,1,1, 3.684, 10498.802, 422.578, 52820.338 24/04/15,06:50:46,15,09,1, 11.8,1,1, 3.684, 10498.781, 422.585, 52820.323 24/04/15,06:50:46,16,09,1, 11.8,1,1, 3.684, 10498.801, 422.602, 52820.299 24/04/15,06:50:46,17,09,1, 11.8,1,1, 3.684, 10498.790, 422.604, 52820.326 24/04/15,06:50:46,18,09,1, 11.8,1,1, 3.684, 10498.784, 422.614, 52820.258 24/04/15,06:50:46,19,09,1, 11.8,1,1, 3.684, 10498.792, 422.628, 52820.263 24/04/15,06:50:47,00,07,1, 11.9,1,1, 3.684, 10498.788, 422.628, 52820.263 24/04/15,06:50:47,01,07,1, 11.9,1,1, 3.684, 10498.793, 422.653, 52820.299 24/04/15,06:50:47,02,07,1, 11.9,1,1, 3.684, 10498.777, 422.619, 52820.298 24/04/15,06:50:47,03,07,1, 11.9,1,1, 3.684, 10498.796, 422.642, 52820.305 24/04/15,06:50:47,04,07,1, 11.9,1,1, 3.684, 10498.763, 422.657, 52820.275 24/04/15,06:50:47,05,07,1, 11.9,1,1, 3.684, 10498.736, 422.627, 52820.298 24/04/15,06:50:47,06,07,1, 11.9,1,1, 3.684, 10498.742, 422.631, 52820.290 24/04/15,06:50:47,07,07,1, 11.9,1,1, 3.684, 10498.742, 422.660, 52820.262 24/04/15,06:50:47,08,07,1, 11.9,1,1, 3.684, 10498.756, 422.655, 52820.270 24/04/15,06:50:47,09,07,1, 11.9,1,1, 3.684, 10498.758, 422.650, 52820.208 24/04/15,06:50:47,10,07,1, 11.9,1,1, 3.684, 10498.738, 422.659, 52820.260 24/04/15,06:50:47,11,07,1, 11.9,1,1, 3.684, 10498.757, 422.679, 52820.314 24/04/15,06:50:47,12,07,1, 11.9,1,1, 3.684, 10498.752, 422.710, 52820.272 24/04/15,06:50:47,13,07,1, 11.9,1,1, 3.684, 10498.734, 422.711, 52820.218 24/04/15,06:50:47,14,07,1, 11.9,1,1, 3.684, 10498.729, 422.690, 52820.303 24/04/15,06:50:47,15,07,1, 11.9,1,1, 3.684, 10498.729, 422.721, 52820.300 24/04/15,06:50:47,16,07,1, 11.9,1,1, 3.684, 10498.723, 422.692, 52820.124 24/04/15,06:50:47,17,07,1, 11.9,1,1, 3.684, 10498.713, 422.700, 52820.339 24/04/15,06:50:47,18,07,1, 11.9,1,1, 3.684, 10498.740, 422.720, 52820.268 24/04/15,06:50:47,19,07,1, 11.9,1,1, 3.684, 10498.737, 422.713, 52820.248 24/04/15,06:50:48,00,09,1, 11.9,1,1, 3.681, 10498.730, 422.713, 52820.248 24/04/15,06:50:48,01,09,1, 11.9,1,1, 3.681, 10498.694, 422.720, 52820.247 24/04/15,06:50:48,02,09,1, 11.9,1,1, 3.681, 10498.724, 422.736, 52820.319 24/04/15,06:50:48,03,09,1, 11.9,1,1, 3.681, 10498.717, 422.757, 52820.227 24/04/15,06:50:48,04,09,1, 11.9,1,1, 3.681, 10498.688, 422.757, 52820.316 24/04/15,06:50:48,05,09,1, 11.9,1,1, 3.681, 10498.698, 422.770, 52820.257 24/04/15,06:50:48,06,09,1, 11.9,1,1, 3.681, 10498.704, 422.747, 52820.239 24/04/15,06:50:48,07,09,1, 11.9,1,1, 3.681, 10498.700, 422.769, 52820.325 24/04/15,06:50:48,08,09,1, 11.9,1,1, 3.681, 10498.712, 422.762, 52820.299 24/04/15,06:50:48,09,09,1, 11.9,1,1, 3.681, 10498.696, 422.777, 52820.276 24/04/15,06:50:48,10,09,1, 11.9,1,1, 3.681, 10498.700, 422.776, 52820.309 24/04/15,06:50:48,11,09,1, 11.9,1,1, 3.681, 10498.692, 422.765, 52820.214 24/04/15,06:50:48,12,09,1, 11.9,1,1, 3.681, 10498.683, 422.801, 52820.265 24/04/15,06:50:48,13,09,1, 11.9,1,1, 3.681, 10498.678, 422.791, 52820.291 24/04/15,06:50:48,14,09,1, 11.9,1,1, 3.681, 10498.695, 422.786, 52820.343 24/04/15,06:50:48,15,09,1, 11.9,1,1, 3.681, 10498.686, 422.809, 52820.354 24/04/15,06:50:48,16,09,1, 11.9,1,1, 3.681, 10498.671, 422.810, 52820.228 24/04/15,06:50:48,17,09,1, 11.9,1,1, 3.681, 10498.682, 422.819, 52820.330 24/04/15,06:50:48,18,09,1, 11.9,1,1, 3.681, 10498.716, 422.795, 52820.144 24/04/15,06:50:48,19,09,1, 11.9,1,1, 3.681, 10498.674, 422.825, 52820.290 24/04/15,06:50:49,00,08,1, 11.9,1,1, 3.683, 10498.672, 422.825, 52820.290 24/04/15,06:50:49,01,08,1, 11.9,1,1, 3.683, 10498.656, 422.816, 52820.147 24/04/15,06:50:49,02,08,1, 11.9,1,1, 3.683, 10498.600, 422.834, 52820.365 24/04/15,06:50:49,03,08,1, 11.9,1,1, 3.683, 10498.666, 422.820, 52820.302 24/04/15,06:50:49,04,08,1, 11.9,1,1, 3.683, 10498.641, 422.824, 52820.289 24/04/15,06:50:49,05,08,1, 11.9,1,1, 3.683, 10498.651, 422.833, 52820.338 24/04/15,06:50:49,06,08,1, 11.9,1,1, 3.683, 10498.640, 422.861, 52820.276 24/04/15,06:50:49,07,08,1, 11.9,1,1, 3.683, 10498.651, 422.859, 52820.297 24/04/15,06:50:49,08,08,1, 11.9,1,1, 3.683, 10498.670, 422.834, 52820.243 24/04/15,06:50:49,09,08,1, 11.9,1,1, 3.683, 10498.645, 422.841, 52820.267 24/04/15,06:50:49,10,08,1, 11.9,1,1, 3.683, 10498.641, 422.873, 52820.291 24/04/15,06:50:49,11,08,1, 11.9,1,1, 3.683, 10498.646, 422.865, 52820.318 24/04/15,06:50:49,12,08,1, 11.9,1,1, 3.683, 10498.653, 422.870, 52820.258 24/04/15,06:50:49,13,08,1, 11.9,1,1, 3.683, 10498.641, 422.862, 52820.225 24/04/15,06:50:49,14,08,1, 11.9,1,1, 3.683, 10498.629, 422.876, 52820.288 24/04/15,06:50:49,15,08,1, 11.9,1,1, 3.683, 10498.621, 422.909, 52820.363 24/04/15,06:50:49,16,08,1, 11.9,1,1, 3.683, 10498.632, 422.887, 52820.248 24/04/15,06:50:49,17,08,1, 11.9,1,1, 3.683, 10498.587, 422.894, 52820.369 24/04/15,06:50:49,18,08,1, 11.9,1,1, 3.683, 10498.642, 422.923, 52820.321 24/04/15,06:50:49,19,08,1, 11.9,1,1, 3.683, 10498.608, 422.889, 52820.242 24/04/15,06:50:50,00,09,1, 11.9,1,1, 3.681, 10498.605, 422.889, 52820.242 24/04/15,06:50:50,01,09,1, 11.9,1,1, 3.681, 10498.624, 422.908, 52820.292 24/04/15,06:50:50,02,09,1, 11.9,1,1, 3.681, 10498.610, 422.900, 52820.309 24/04/15,06:50:50,03,09,1, 11.9,1,1, 3.681, 10498.607, 422.887, 52820.150 24/04/15,06:50:50,04,09,1, 11.9,1,1, 3.681, 10498.587, 422.921, 52820.343 24/04/15,06:50:50,05,09,1, 11.9,1,1, 3.681, 10498.611, 422.942, 52820.371 24/04/15,06:50:50,06,09,1, 11.9,1,1, 3.681, 10498.594, 422.913, 52820.332 24/04/15,06:50:50,07,09,1, 11.9,1,1, 3.681, 10498.593, 422.953, 52820.335 24/04/15,06:50:50,08,09,1, 11.9,1,1, 3.681, 10498.590, 422.940, 52820.328 24/04/15,06:50:50,09,09,1, 11.9,1,1, 3.681, 10498.598, 422.943, 52820.333 24/04/15,06:50:50,10,09,1, 11.9,1,1, 3.681, 10498.574, 422.961, 52820.302 24/04/15,06:50:50,11,09,1, 11.9,1,1, 3.681, 10498.597, 422.932, 52820.330 24/04/15,06:50:50,12,09,1, 11.9,1,1, 3.681, 10498.580, 422.969, 52820.303 24/04/15,06:50:50,13,09,1, 11.9,1,1, 3.681, 10498.573, 422.971, 52820.358 24/04/15,06:50:50,14,09,1, 11.9,1,1, 3.681, 10498.573, 422.954, 52820.311 24/04/15,06:50:50,15,09,1, 11.9,1,1, 3.681, 10498.575, 422.961, 52820.290 24/04/15,06:50:50,16,09,1, 11.9,1,1, 3.681, 10498.587, 422.979, 52820.311 24/04/15,06:50:50,17,09,1, 11.9,1,1, 3.681, 10498.576, 422.972, 52820.315 24/04/15,06:50:50,18,09,1, 11.9,1,1, 3.681, 10498.572, 422.996, 52820.297 24/04/15,06:50:50,19,09,1, 11.9,1,1, 3.681, 10498.536, 422.984, 52820.241 24/04/15,06:50:51,00,08,1, 12.0,1,1, 3.681, 10498.530, 422.984, 52820.241 24/04/15,06:50:51,01,08,1, 12.0,1,1, 3.681, 10498.540, 423.003, 52820.309 24/04/15,06:50:51,02,08,1, 12.0,1,1, 3.681, 10498.551, 422.975, 52820.325 24/04/15,06:50:51,03,08,1, 12.0,1,1, 3.681, 10498.554, 422.997, 52820.313 24/04/15,06:50:51,04,08,1, 12.0,1,1, 3.681, 10498.543, 422.986, 52820.359 24/04/15,06:50:51,05,08,1, 12.0,1,1, 3.681, 10498.561, 423.001, 52820.281 24/04/15,06:50:51,06,08,1, 12.0,1,1, 3.681, 10498.548, 423.031, 52820.280 24/04/15,06:50:51,07,08,1, 12.0,1,1, 3.681, 10498.529, 423.033, 52820.345 24/04/15,06:50:51,08,08,1, 12.0,1,1, 3.681, 10498.529, 422.998, 52820.349 24/04/15,06:50:51,09,08,1, 12.0,1,1, 3.681, 10498.519, 423.032, 52820.281 24/04/15,06:50:51,10,08,1, 12.0,1,1, 3.681, 10498.539, 423.041, 52820.273 24/04/15,06:50:51,11,08,1, 12.0,1,1, 3.681, 10498.547, 423.020, 52820.284 24/04/15,06:50:51,12,08,1, 12.0,1,1, 3.681, 10498.527, 423.044, 52820.259 24/04/15,06:50:51,13,08,1, 12.0,1,1, 3.681, 10498.512, 423.024, 52820.281 24/04/15,06:50:51,14,08,1, 12.0,1,1, 3.681, 10498.502, 423.045, 52820.280 24/04/15,06:50:51,15,08,1, 12.0,1,1, 3.681, 10498.528, 423.070, 52820.233 24/04/15,06:50:51,16,08,1, 12.0,1,1, 3.681, 10498.516, 423.040, 52820.294 24/04/15,06:50:51,17,08,1, 12.0,1,1, 3.681, 10498.502, 423.045, 52820.254 24/04/15,06:50:51,18,08,1, 12.0,1,1, 3.681, 10498.502, 423.045, 52820.320 24/04/15,06:50:51,19,08,1, 12.0,1,1, 3.681, 10498.496, 423.043, 52820.280 24/04/15,06:50:52,00,09,1, 12.0,1,1, 3.685, 10498.488, 423.043, 52820.280 24/04/15,06:50:52,01,09,1, 12.0,1,1, 3.685, 10498.501, 423.075, 52820.223 24/04/15,06:50:52,02,09,1, 12.0,1,1, 3.685, 10498.471, 423.070, 52820.320 24/04/15,06:50:52,03,09,1, 12.0,1,1, 3.685, 10498.499, 423.096, 52820.331 24/04/15,06:50:52,04,09,1, 12.0,1,1, 3.685, 10498.511, 423.086, 52820.328 24/04/15,06:50:52,05,09,1, 12.0,1,1, 3.685, 10498.508, 423.091, 52820.334 24/04/15,06:50:52,06,09,1, 12.0,1,1, 3.685, 10498.489, 423.105, 52820.285 24/04/15,06:50:52,07,09,1, 12.0,1,1, 3.685, 10498.492, 423.072, 52820.304 24/04/15,06:50:52,08,09,1, 12.0,1,1, 3.685, 10498.494, 423.084, 52820.290 24/04/15,06:50:52,09,09,1, 12.0,1,1, 3.685, 10498.503, 423.088, 52820.296 24/04/15,06:50:52,10,09,1, 12.0,1,1, 3.685, 10498.490, 423.070, 52820.260 24/04/15,06:50:52,11,09,1, 12.0,1,1, 3.685, 10498.506, 423.086, 52820.339 24/04/15,06:50:52,12,09,1, 12.0,1,1, 3.685, 10498.483, 423.118, 52820.304 24/04/15,06:50:52,13,09,1, 12.0,1,1, 3.685, 10498.486, 423.095, 52820.325 24/04/15,06:50:52,14,09,1, 12.0,1,1, 3.685, 10498.500, 423.098, 52820.310 24/04/15,06:50:52,15,09,1, 12.0,1,1, 3.685, 10498.484, 423.112, 52820.245 24/04/15,06:50:52,16,09,1, 12.0,1,1, 3.685, 10498.496, 423.100, 52820.250 24/04/15,06:50:52,17,09,1, 12.0,1,1, 3.685, 10498.485, 423.120, 52820.237 24/04/15,06:50:52,18,09,1, 12.0,1,1, 3.685, 10498.468, 423.140, 52820.480 24/04/15,06:50:52,19,09,1, 12.0,1,1, 3.685, 10498.483, 423.142, 52820.310 24/04/15,06:50:53,00,09,1, 11.9,1,1, 3.680, 10498.480, 423.142, 52820.310 24/04/15,06:50:53,01,09,1, 11.9,1,1, 3.680, 10498.509, 423.116, 52820.237 24/04/15,06:50:53,02,09,1, 11.9,1,1, 3.680, 10498.481, 423.154, 52820.338 24/04/15,06:50:53,03,09,1, 11.9,1,1, 3.680, 10498.482, 423.128, 52820.271 24/04/15,06:50:53,04,09,1, 11.9,1,1, 3.680, 10498.492, 423.133, 52820.309 24/04/15,06:50:53,05,09,1, 11.9,1,1, 3.680, 10498.500, 423.152, 52820.232 24/04/15,06:50:53,06,09,1, 11.9,1,1, 3.680, 10498.492, 423.151, 52820.252 24/04/15,06:50:53,07,09,1, 11.9,1,1, 3.680, 10498.487, 423.160, 52820.242 24/04/15,06:50:53,08,09,1, 11.9,1,1, 3.680, 10498.470, 423.154, 52820.292 24/04/15,06:50:53,09,09,1, 11.9,1,1, 3.680, 10498.481, 423.176, 52820.262 24/04/15,06:50:53,10,09,1, 11.9,1,1, 3.680, 10498.486, 423.156, 52820.276 24/04/15,06:50:53,11,09,1, 11.9,1,1, 3.680, 10498.476, 423.173, 52820.271 24/04/15,06:50:53,12,09,1, 11.9,1,1, 3.680, 10498.484, 423.190, 52820.240 24/04/15,06:50:53,13,09,1, 11.9,1,1, 3.680, 10498.487, 423.197, 52820.313 24/04/15,06:50:53,14,09,1, 11.9,1,1, 3.680, 10498.499, 423.195, 52820.250 24/04/15,06:50:53,15,09,1, 11.9,1,1, 3.680, 10498.461, 423.169, 52820.243 24/04/15,06:50:53,16,09,1, 11.9,1,1, 3.680, 10498.477, 423.172, 52820.232 24/04/15,06:50:53,17,09,1, 11.9,1,1, 3.680, 10498.471, 423.200, 52820.334 24/04/15,06:50:53,18,09,1, 11.9,1,1, 3.680, 10498.474, 423.198, 52820.274 24/04/15,06:50:53,19,09,1, 11.9,1,1, 3.680, 10498.473, 423.229, 52820.265 24/04/15,06:50:54,00,09,1, 11.9,1,1, 3.686, 10498.471, 423.229, 52820.265 24/04/15,06:50:54,01,09,1, 11.9,1,1, 3.686, 10498.490, 423.222, 52820.268 24/04/15,06:50:54,02,09,1, 11.9,1,1, 3.686, 10498.472, 423.251, 52820.260 24/04/15,06:50:54,03,09,1, 11.9,1,1, 3.686, 10498.484, 423.233, 52820.312 24/04/15,06:50:54,04,09,1, 11.9,1,1, 3.686, 10498.470, 423.244, 52820.289 24/04/15,06:50:54,05,09,1, 11.9,1,1, 3.686, 10498.450, 423.247, 52820.301 24/04/15,06:50:54,06,09,1, 11.9,1,1, 3.686, 10498.462, 423.245, 52820.283 24/04/15,06:50:54,07,09,1, 11.9,1,1, 3.686, 10498.451, 423.245, 52820.309 24/04/15,06:50:54,08,09,1, 11.9,1,1, 3.686, 10498.446, 423.258, 52820.266 24/04/15,06:50:54,09,09,1, 11.9,1,1, 3.686, 10498.441, 423.254, 52820.266 24/04/15,06:50:54,10,09,1, 11.9,1,1, 3.686, 10498.468, 423.257, 52820.280 24/04/15,06:50:54,11,09,1, 11.9,1,1, 3.686, 10498.454, 423.265, 52820.284 24/04/15,06:50:54,12,09,1, 11.9,1,1, 3.686, 10498.443, 423.266, 52820.297 24/04/15,06:50:54,13,09,1, 11.9,1,1, 3.686, 10498.475, 423.253, 52820.293 24/04/15,06:50:54,14,09,1, 11.9,1,1, 3.686, 10498.452, 423.249, 52820.276 24/04/15,06:50:54,15,09,1, 11.9,1,1, 3.686, 10498.450, 423.287, 52820.303 24/04/15,06:50:54,16,09,1, 11.9,1,1, 3.686, 10498.463, 423.273, 52820.268 24/04/15,06:50:54,17,09,1, 11.9,1,1, 3.686, 10498.450, 423.287, 52820.291 24/04/15,06:50:54,18,09,1, 11.9,1,1, 3.686, 10498.446, 423.271, 52820.247 24/04/15,06:50:54,19,09,1, 11.9,1,1, 3.686, 10498.452, 423.281, 52820.303 24/04/15,06:50:55,00,09,1, 11.9,1,1, 3.686, 10498.446, 423.281, 52820.303 24/04/15,06:50:55,01,09,1, 11.9,1,1, 3.686, 10498.467, 423.267, 52820.238 24/04/15,06:50:55,02,09,1, 11.9,1,1, 3.686, 10498.438, 423.281, 52820.245 24/04/15,06:50:55,03,09,1, 11.9,1,1, 3.686, 10498.461, 423.287, 52820.249 24/04/15,06:50:55,04,09,1, 11.9,1,1, 3.686, 10498.466, 423.293, 52820.265 24/04/15,06:50:55,05,09,1, 11.9,1,1, 3.686, 10498.452, 423.329, 52820.274 24/04/15,06:50:55,06,09,1, 11.9,1,1, 3.686, 10498.451, 423.312, 52820.265 24/04/15,06:50:55,07,09,1, 11.9,1,1, 3.686, 10498.455, 423.305, 52820.250 24/04/15,06:50:55,08,09,1, 11.9,1,1, 3.686, 10498.468, 423.329, 52820.277 24/04/15,06:50:55,09,09,1, 11.9,1,1, 3.686, 10498.439, 423.323, 52820.237 24/04/15,06:50:55,10,09,1, 11.9,1,1, 3.686, 10498.455, 423.335, 52820.291 24/04/15,06:50:55,11,09,1, 11.9,1,1, 3.686, 10498.454, 423.340, 52820.268 24/04/15,06:50:55,12,09,1, 11.9,1,1, 3.686, 10498.426, 423.333, 52820.276 24/04/15,06:50:55,13,09,1, 11.9,1,1, 3.686, 10498.456, 423.334, 52820.289 24/04/15,06:50:55,14,09,1, 11.9,1,1, 3.686, 10498.458, 423.360, 52820.354 24/04/15,06:50:55,15,09,1, 11.9,1,1, 3.686, 10498.461, 423.336, 52820.222 24/04/15,06:50:55,16,09,1, 11.9,1,1, 3.686, 10498.466, 423.359, 52820.273 24/04/15,06:50:55,17,09,1, 11.9,1,1, 3.686, 10498.447, 423.346, 52820.237 24/04/15,06:50:55,18,09,1, 11.9,1,1, 3.686, 10498.464, 423.366, 52820.231 24/04/15,06:50:55,19,09,1, 11.9,1,1, 3.686, 10498.459, 423.371, 52820.264 24/04/15,06:50:56,00,10,1, 11.9,1,1, 3.686, 10498.455, 423.371, 52820.264 24/04/15,06:50:56,01,10,1, 11.9,1,1, 3.686, 10498.469, 423.372, 52820.243 24/04/15,06:50:56,02,10,1, 11.9,1,1, 3.686, 10498.442, 423.375, 52820.269 24/04/15,06:50:56,03,10,1, 11.9,1,1, 3.686, 10498.466, 423.358, 52820.262 24/04/15,06:50:56,04,10,1, 11.9,1,1, 3.686, 10498.478, 423.370, 52820.270 24/04/15,06:50:56,05,10,1, 11.9,1,1, 3.686, 10498.469, 423.370, 52820.255 24/04/15,06:50:56,06,10,1, 11.9,1,1, 3.686, 10498.454, 423.378, 52820.252 24/04/15,06:50:56,07,10,1, 11.9,1,1, 3.686, 10498.467, 423.386, 52820.224 24/04/15,06:50:56,08,10,1, 11.9,1,1, 3.686, 10498.468, 423.395, 52820.254 24/04/15,06:50:56,09,10,1, 11.9,1,1, 3.686, 10498.486, 423.404, 52820.277 24/04/15,06:50:56,10,10,1, 11.9,1,1, 3.686, 10498.487, 423.414, 52820.252 24/04/15,06:50:56,11,10,1, 11.9,1,1, 3.686, 10498.461, 423.394, 52820.257 24/04/15,06:50:56,12,10,1, 11.9,1,1, 3.686, 10498.478, 423.394, 52820.236 24/04/15,06:50:56,13,10,1, 11.9,1,1, 3.686, 10498.468, 423.404, 52820.250 24/04/15,06:50:56,14,10,1, 11.9,1,1, 3.686, 10498.473, 423.420, 52820.226 24/04/15,06:50:56,15,10,1, 11.9,1,1, 3.686, 10498.478, 423.418, 52820.255 24/04/15,06:50:56,16,10,1, 11.9,1,1, 3.686, 10498.496, 423.410, 52820.239 24/04/15,06:50:56,17,10,1, 11.9,1,1, 3.686, 10498.459, 423.429, 52820.244 24/04/15,06:50:56,18,10,1, 11.9,1,1, 3.686, 10498.490, 423.435, 52820.253 24/04/15,06:50:56,19,10,1, 11.9,1,1, 3.686, 10498.483, 423.418, 52820.271 24/04/15,06:50:57,00,10,1, 11.9,1,1, 3.686, 10498.480, 423.418, 52820.271 24/04/15,06:50:57,01,10,1, 11.9,1,1, 3.686, 10498.470, 423.430, 52820.282 24/04/15,06:50:57,02,10,1, 11.9,1,1, 3.686, 10498.483, 423.470, 52820.433 24/04/15,06:50:57,03,10,1, 11.9,1,1, 3.686, 10498.490, 423.488, 52820.448 24/04/15,06:50:57,04,10,1, 11.9,1,1, 3.686, 10498.494, 423.474, 52820.427 24/04/15,06:50:57,05,10,1, 11.9,1,1, 3.686, 10498.493, 423.478, 52820.448 24/04/15,06:50:57,06,10,1, 11.9,1,1, 3.686, 10498.498, 423.481, 52820.455 24/04/15,06:50:57,07,10,1, 11.9,1,1, 3.686, 10498.496, 423.480, 52820.438 24/04/15,06:50:57,08,10,1, 11.9,1,1, 3.686, 10498.487, 423.485, 52820.435 24/04/15,06:50:57,09,10,1, 11.9,1,1, 3.686, 10498.467, 423.478, 52820.437 24/04/15,06:50:57,10,10,1, 11.9,1,1, 3.686, 10498.495, 423.478, 52820.425 24/04/15,06:50:57,11,10,1, 11.9,1,1, 3.686, 10498.483, 423.489, 52820.430 24/04/15,06:50:57,12,10,1, 11.9,1,1, 3.686, 10498.501, 423.488, 52820.471 24/04/15,06:50:57,13,10,1, 11.9,1,1, 3.686, 10498.506, 423.486, 52820.451 24/04/15,06:50:57,14,10,1, 11.9,1,1, 3.686, 10498.500, 423.518, 52820.466 24/04/15,06:50:57,15,10,1, 11.9,1,1, 3.686, 10498.496, 423.509, 52820.471 24/04/15,06:50:57,16,10,1, 11.9,1,1, 3.686, 10498.484, 423.523, 52820.449 24/04/15,06:50:57,17,10,1, 11.9,1,1, 3.686, 10498.497, 423.498, 52820.437 24/04/15,06:50:57,18,10,1, 11.9,1,1, 3.686, 10498.499, 423.501, 52820.436 24/04/15,06:50:57,19,10,1, 11.9,1,1, 3.686, 10498.499, 423.519, 52820.436 24/04/15,06:50:58,00,09,1, 11.9,1,1, 3.682, 10498.496, 423.519, 52820.436 24/04/15,06:50:58,01,09,1, 11.9,1,1, 3.682, 10498.483, 423.493, 52820.449 24/04/15,06:50:58,02,09,1, 11.9,1,1, 3.682, 10498.491, 423.528, 52820.459 24/04/15,06:50:58,03,09,1, 11.9,1,1, 3.682, 10498.509, 423.531, 52820.453 24/04/15,06:50:58,04,09,1, 11.9,1,1, 3.682, 10498.506, 423.511, 52820.419 24/04/15,06:50:58,05,09,1, 11.9,1,1, 3.682, 10498.512, 423.537, 52820.478 24/04/15,06:50:58,06,09,1, 11.9,1,1, 3.682, 10498.513, 423.529, 52820.505 24/04/15,06:50:58,07,09,1, 11.9,1,1, 3.682, 10498.508, 423.533, 52820.441 24/04/15,06:50:58,08,09,1, 11.9,1,1, 3.682, 10498.484, 423.538, 52820.473 24/04/15,06:50:58,09,09,1, 11.9,1,1, 3.682, 10498.498, 423.538, 52820.465 24/04/15,06:50:58,10,09,1, 11.9,1,1, 3.682, 10498.501, 423.539, 52820.448 24/04/15,06:50:58,11,09,1, 11.9,1,1, 3.682, 10498.496, 423.543, 52820.458 24/04/15,06:50:58,12,09,1, 11.9,1,1, 3.682, 10498.509, 423.548, 52820.452 24/04/15,06:50:58,13,09,1, 11.9,1,1, 3.682, 10498.530, 423.554, 52820.489 24/04/15,06:50:58,14,09,1, 11.9,1,1, 3.682, 10498.508, 423.551, 52820.439 24/04/15,06:50:58,15,09,1, 11.9,1,1, 3.682, 10498.523, 423.569, 52820.464 24/04/15,06:50:58,16,09,1, 11.9,1,1, 3.682, 10498.525, 423.544, 52820.480 24/04/15,06:50:58,17,09,1, 11.9,1,1, 3.682, 10498.538, 423.570, 52820.491 24/04/15,06:50:58,18,09,1, 11.9,1,1, 3.682, 10498.513, 423.559, 52820.484 24/04/15,06:50:58,19,09,1, 11.9,1,1, 3.682, 10498.541, 423.568, 52820.455 24/04/15,06:50:59,00,10,1, 11.9,1,1, 3.687, 10498.538, 423.568, 52820.455 24/04/15,06:50:59,01,10,1, 11.9,1,1, 3.687, 10498.530, 423.542, 52820.489 24/04/15,06:50:59,02,10,1, 11.9,1,1, 3.687, 10498.542, 423.574, 52820.463 24/04/15,06:50:59,03,10,1, 11.9,1,1, 3.687, 10498.541, 423.579, 52820.428 24/04/15,06:50:59,04,10,1, 11.9,1,1, 3.687, 10498.536, 423.543, 52820.466 24/04/15,06:50:59,05,10,1, 11.9,1,1, 3.687, 10498.533, 423.568, 52820.459 24/04/15,06:50:59,06,10,1, 11.9,1,1, 3.687, 10498.532, 423.562, 52820.451 24/04/15,06:50:59,07,10,1, 11.9,1,1, 3.687, 10498.541, 423.594, 52820.452 24/04/15,06:50:59,08,10,1, 11.9,1,1, 3.687, 10498.550, 423.587, 52820.431 24/04/15,06:50:59,09,10,1, 11.9,1,1, 3.687, 10498.533, 423.565, 52820.446 24/04/15,06:50:59,10,10,1, 11.9,1,1, 3.687, 10498.523, 423.590, 52820.434 24/04/15,06:50:59,11,10,1, 11.9,1,1, 3.687, 10498.528, 423.594, 52820.459 24/04/15,06:50:59,12,10,1, 11.9,1,1, 3.687, 10498.547, 423.585, 52820.429 24/04/15,06:50:59,13,10,1, 11.9,1,1, 3.687, 10498.539, 423.594, 52820.460 24/04/15,06:50:59,14,10,1, 11.9,1,1, 3.687, 10498.541, 423.579, 52820.418 24/04/15,06:50:59,15,10,1, 11.9,1,1, 3.687, 10498.558, 423.578, 52820.457 24/04/15,06:50:59,16,10,1, 11.9,1,1, 3.687, 10498.572, 423.592, 52820.498 24/04/15,06:50:59,17,10,1, 11.9,1,1, 3.687, 10498.516, 423.589, 52820.462 24/04/15,06:50:59,18,10,1, 11.9,1,1, 3.687, 10498.556, 423.596, 52820.500 24/04/15,06:50:59,19,10,1, 11.9,1,1, 3.687, 10498.561, 423.606, 52820.468 24/04/15,06:51:00,00,10,1, 12.0,1,1, 3.685, 10498.555, 423.606, 52820.468 24/04/15,06:51:00,01,10,1, 12.0,1,1, 3.685, 10498.552, 423.604, 52820.496 24/04/15,06:51:00,02,10,1, 12.0,1,1, 3.685, 10498.562, 423.573, 52820.219 24/04/15,06:51:00,03,10,1, 12.0,1,1, 3.685, 10498.538, 423.569, 52820.356 24/04/15,06:51:00,04,10,1, 12.0,1,1, 3.685, 10498.572, 423.585, 52820.215 24/04/15,06:51:00,05,10,1, 12.0,1,1, 3.685, 10498.546, 423.573, 52820.326 24/04/15,06:51:00,06,10,1, 12.0,1,1, 3.685, 10498.567, 423.591, 52820.335 24/04/15,06:51:00,07,10,1, 12.0,1,1, 3.685, 10498.580, 423.579, 52820.318 24/04/15,06:51:00,08,10,1, 12.0,1,1, 3.685, 10498.572, 423.579, 52820.220 24/04/15,06:51:00,09,10,1, 12.0,1,1, 3.685, 10498.565, 423.576, 52820.161 24/04/15,06:51:00,10,10,1, 12.0,1,1, 3.685, 10498.561, 423.626, 52820.307 24/04/15,06:51:00,11,10,1, 12.0,1,1, 3.685, 10498.564, 423.578, 52820.326 24/04/15,06:51:00,12,10,1, 12.0,1,1, 3.685, 10498.554, 423.580, 52820.087 24/04/15,06:51:00,13,10,1, 12.0,1,1, 3.685, 10498.545, 423.582, 52820.219 24/04/15,06:51:00,14,10,1, 12.0,1,1, 3.685, 10498.548, 423.595, 52820.305 24/04/15,06:51:00,15,10,1, 12.0,1,1, 3.685, 10498.538, 423.591, 52820.193 24/04/15,06:51:00,16,10,1, 12.0,1,1, 3.685, 10498.586, 423.585, 52820.155 24/04/15,06:51:00,17,10,1, 12.0,1,1, 3.685, 10498.583, 423.594, 52820.179 24/04/15,06:51:00,18,10,1, 12.0,1,1, 3.685, 10498.584, 423.597, 52820.233 24/04/15,06:51:00,19,10,1, 12.0,1,1, 3.685, 10498.591, 423.600, 52820.253 24/04/15,06:51:01,00,08,1, 11.9,1,1, 3.683, 10498.588, 423.600, 52820.253 24/04/15,06:51:01,01,08,1, 11.9,1,1, 3.683, 10498.572, 423.625, 52820.247 24/04/15,06:51:01,02,08,1, 11.9,1,1, 3.683, 10498.575, 423.599, 52820.259 24/04/15,06:51:01,03,08,1, 11.9,1,1, 3.683, 10498.603, 423.587, 52820.260 24/04/15,06:51:01,04,08,1, 11.9,1,1, 3.683, 10498.585, 423.607, 52820.250 24/04/15,06:51:01,05,08,1, 11.9,1,1, 3.683, 10498.601, 423.590, 52820.245 24/04/15,06:51:01,06,08,1, 11.9,1,1, 3.683, 10498.584, 423.610, 52820.229 24/04/15,06:51:01,07,08,1, 11.9,1,1, 3.683, 10498.578, 423.592, 52820.210 24/04/15,06:51:01,08,08,1, 11.9,1,1, 3.683, 10498.597, 423.610, 52820.210 24/04/15,06:51:01,09,08,1, 11.9,1,1, 3.683, 10498.609, 423.619, 52820.225 24/04/15,06:51:01,10,08,1, 11.9,1,1, 3.683, 10498.592, 423.621, 52820.209 24/04/15,06:51:01,11,08,1, 11.9,1,1, 3.683, 10498.617, 423.595, 52820.193 24/04/15,06:51:01,12,08,1, 11.9,1,1, 3.683, 10498.593, 423.608, 52820.192 24/04/15,06:51:01,13,08,1, 11.9,1,1, 3.683, 10498.607, 423.621, 52820.156 24/04/15,06:51:01,14,08,1, 11.9,1,1, 3.683, 10498.612, 423.592, 52820.168 24/04/15,06:51:01,15,08,1, 11.9,1,1, 3.683, 10498.629, 423.644, 52820.199 24/04/15,06:51:01,16,08,1, 11.9,1,1, 3.683, 10498.597, 423.615, 52820.178 24/04/15,06:51:01,17,08,1, 11.9,1,1, 3.683, 10498.602, 423.609, 52820.213 24/04/15,06:51:01,18,08,1, 11.9,1,1, 3.683, 10498.612, 423.608, 52820.215 24/04/15,06:51:01,19,08,1, 11.9,1,1, 3.683, 10498.597, 423.595, 52820.206 24/04/15,06:51:02,00,09,1, 12.0,1,1, 3.683, 10498.596, 423.595, 52820.206 24/04/15,06:51:02,01,09,1, 12.0,1,1, 3.683, 10498.614, 423.594, 52820.183 24/04/15,06:51:02,02,09,1, 12.0,1,1, 3.683, 10498.619, 423.616, 52820.170 24/04/15,06:51:02,03,09,1, 12.0,1,1, 3.683, 10498.619, 423.612, 52819.992 24/04/15,06:51:02,04,09,1, 12.0,1,1, 3.683, 10498.632, 423.614, 52820.233 24/04/15,06:51:02,05,09,1, 12.0,1,1, 3.683, 10498.614, 423.629, 52820.226 24/04/15,06:51:02,06,09,1, 12.0,1,1, 3.683, 10498.631, 423.650, 52820.188 24/04/15,06:51:02,07,09,1, 12.0,1,1, 3.683, 10498.641, 423.618, 52820.193 24/04/15,06:51:02,08,09,1, 12.0,1,1, 3.683, 10498.630, 423.622, 52820.217 24/04/15,06:51:02,09,09,1, 12.0,1,1, 3.683, 10498.630, 423.639, 52820.188 24/04/15,06:51:02,10,09,1, 12.0,1,1, 3.683, 10498.626, 423.631, 52820.159 24/04/15,06:51:02,11,09,1, 12.0,1,1, 3.683, 10498.639, 423.627, 52820.190 24/04/15,06:51:02,12,09,1, 12.0,1,1, 3.683, 10498.637, 423.633, 52820.202 24/04/15,06:51:02,13,09,1, 12.0,1,1, 3.683, 10498.653, 423.617, 52820.206 24/04/15,06:51:02,14,09,1, 12.0,1,1, 3.683, 10498.657, 423.642, 52820.217 24/04/15,06:51:02,15,09,1, 12.0,1,1, 3.683, 10498.633, 423.658, 52820.207 24/04/15,06:51:02,16,09,1, 12.0,1,1, 3.683, 10498.650, 423.639, 52820.176 24/04/15,06:51:02,17,09,1, 12.0,1,1, 3.683, 10498.661, 423.627, 52820.176 24/04/15,06:51:02,18,09,1, 12.0,1,1, 3.683, 10498.634, 423.650, 52820.193 24/04/15,06:51:02,19,09,1, 12.0,1,1, 3.683, 10498.652, 423.634, 52820.192 24/04/15,06:51:03,00,08,1, 11.9,1,1, 3.683, 10498.646, 423.634, 52820.192 24/04/15,06:51:03,01,08,1, 11.9,1,1, 3.683, 10498.651, 423.657, 52820.238 24/04/15,06:51:03,02,08,1, 11.9,1,1, 3.683, 10498.670, 423.655, 52820.138 24/04/15,06:51:03,03,08,1, 11.9,1,1, 3.683, 10498.659, 423.676, 52820.226 24/04/15,06:51:03,04,08,1, 11.9,1,1, 3.683, 10498.648, 423.660, 52820.221 24/04/15,06:51:03,05,08,1, 11.9,1,1, 3.683, 10498.671, 423.671, 52820.220 24/04/15,06:51:03,06,08,1, 11.9,1,1, 3.683, 10498.701, 423.660, 52820.227 24/04/15,06:51:03,07,08,1, 11.9,1,1, 3.683, 10498.656, 423.643, 52820.220 24/04/15,06:51:03,08,08,1, 11.9,1,1, 3.683, 10498.693, 423.647, 52820.137 24/04/15,06:51:03,09,08,1, 11.9,1,1, 3.683, 10498.654, 423.657, 52820.156 24/04/15,06:51:03,10,08,1, 11.9,1,1, 3.683, 10498.690, 423.636, 52820.156 24/04/15,06:51:03,11,08,1, 11.9,1,1, 3.683, 10498.702, 423.654, 52820.183 24/04/15,06:51:03,12,08,1, 11.9,1,1, 3.683, 10498.664, 423.646, 52820.184 24/04/15,06:51:03,13,08,1, 11.9,1,1, 3.683, 10498.677, 423.646, 52820.179 24/04/15,06:51:03,14,08,1, 11.9,1,1, 3.683, 10498.714, 423.669, 52820.134 24/04/15,06:51:03,15,08,1, 11.9,1,1, 3.683, 10498.687, 423.625, 52820.163 24/04/15,06:51:03,16,08,1, 11.9,1,1, 3.683, 10498.703, 423.644, 52820.205 24/04/15,06:51:03,17,08,1, 11.9,1,1, 3.683, 10498.697, 423.666, 52820.230 24/04/15,06:51:03,18,08,1, 11.9,1,1, 3.683, 10498.693, 423.655, 52820.194 24/04/15,06:51:03,19,08,1, 11.9,1,1, 3.683, 10498.700, 423.664, 52820.151 24/04/15,06:51:04,00,08,1, 11.9,1,1, 3.683, 10498.697, 423.664, 52820.151 24/04/15,06:51:04,01,08,1, 11.9,1,1, 3.683, 10498.684, 423.640, 52820.166 24/04/15,06:51:04,02,08,1, 11.9,1,1, 3.683, 10498.704, 423.648, 52820.181 24/04/15,06:51:04,03,08,1, 11.9,1,1, 3.683, 10498.723, 423.633, 52820.163 24/04/15,06:51:04,04,08,1, 11.9,1,1, 3.683, 10498.717, 423.657, 52820.175 24/04/15,06:51:04,05,08,1, 11.9,1,1, 3.683, 10498.715, 423.653, 52820.161 24/04/15,06:51:04,06,08,1, 11.9,1,1, 3.683, 10498.707, 423.640, 52820.118 24/04/15,06:51:04,07,08,1, 11.9,1,1, 3.683, 10498.688, 423.642, 52820.150 24/04/15,06:51:04,08,08,1, 11.9,1,1, 3.683, 10498.705, 423.642, 52820.199 24/04/15,06:51:04,09,08,1, 11.9,1,1, 3.683, 10498.693, 423.647, 52820.191 24/04/15,06:51:04,10,08,1, 11.9,1,1, 3.683, 10498.703, 423.664, 52820.157 24/04/15,06:51:04,11,08,1, 11.9,1,1, 3.683, 10498.703, 423.651, 52820.170 24/04/15,06:51:04,12,08,1, 11.9,1,1, 3.683, 10498.732, 423.648, 52820.176 24/04/15,06:51:04,13,08,1, 11.9,1,1, 3.683, 10498.748, 423.663, 52820.148 24/04/15,06:51:04,14,08,1, 11.9,1,1, 3.683, 10498.709, 423.633, 52820.199 24/04/15,06:51:04,15,08,1, 11.9,1,1, 3.683, 10498.721, 423.634, 52820.187 24/04/15,06:51:04,16,08,1, 11.9,1,1, 3.683, 10498.743, 423.631, 52820.144 24/04/15,06:51:04,17,08,1, 11.9,1,1, 3.683, 10498.728, 423.651, 52820.147 24/04/15,06:51:04,18,08,1, 11.9,1,1, 3.683, 10498.725, 423.635, 52820.172 24/04/15,06:51:04,19,08,1, 11.9,1,1, 3.683, 10498.750, 423.646, 52820.151 24/04/15,06:51:05,00,09,1, 11.9,1,1, 3.681, 10498.747, 423.646, 52820.151 24/04/15,06:51:05,01,09,1, 11.9,1,1, 3.681, 10498.740, 423.633, 52820.165 24/04/15,06:51:05,02,09,1, 11.9,1,1, 3.681, 10498.758, 423.652, 52820.153 24/04/15,06:51:05,03,09,1, 11.9,1,1, 3.681, 10498.761, 423.627, 52820.143 24/04/15,06:51:05,04,09,1, 11.9,1,1, 3.681, 10498.763, 423.668, 52820.144 24/04/15,06:51:05,05,09,1, 11.9,1,1, 3.681, 10498.754, 423.670, 52820.152 24/04/15,06:51:05,06,09,1, 11.9,1,1, 3.681, 10498.759, 423.656, 52820.189 24/04/15,06:51:05,07,09,1, 11.9,1,1, 3.681, 10498.759, 423.689, 52820.152 24/04/15,06:51:05,08,09,1, 11.9,1,1, 3.681, 10498.767, 423.660, 52820.155 24/04/15,06:51:05,09,09,1, 11.9,1,1, 3.681, 10498.771, 423.682, 52820.138 24/04/15,06:51:05,10,09,1, 11.9,1,1, 3.681, 10498.754, 423.670, 52820.188 24/04/15,06:51:05,11,09,1, 11.9,1,1, 3.681, 10498.794, 423.667, 52820.127 24/04/15,06:51:05,12,09,1, 11.9,1,1, 3.681, 10498.754, 423.662, 52820.133 24/04/15,06:51:05,13,09,1, 11.9,1,1, 3.681, 10498.766, 423.662, 52820.144 24/04/15,06:51:05,14,09,1, 11.9,1,1, 3.681, 10498.794, 423.645, 52820.011 24/04/15,06:51:05,15,09,1, 11.9,1,1, 3.681, 10498.791, 423.670, 52820.134 24/04/15,06:51:05,16,09,1, 11.9,1,1, 3.681, 10498.784, 423.664, 52820.120 24/04/15,06:51:05,17,09,1, 11.9,1,1, 3.681, 10498.790, 423.636, 52820.112 24/04/15,06:51:05,18,09,1, 11.9,1,1, 3.681, 10498.770, 423.655, 52820.134 24/04/15,06:51:05,19,09,1, 11.9,1,1, 3.681, 10498.778, 423.652, 52820.144 24/04/15,06:51:06,00,08,1, 11.9,1,1, 3.682, 10498.772, 423.652, 52820.144 24/04/15,06:51:06,01,08,1, 11.9,1,1, 3.682, 10498.769, 423.682, 52820.197 24/04/15,06:51:06,02,08,1, 11.9,1,1, 3.682, 10498.793, 423.676, 52820.157 24/04/15,06:51:06,03,08,1, 11.9,1,1, 3.682, 10498.792, 423.680, 52820.182 24/04/15,06:51:06,04,08,1, 11.9,1,1, 3.682, 10498.789, 423.672, 52820.192 24/04/15,06:51:06,05,08,1, 11.9,1,1, 3.682, 10498.810, 423.659, 52820.173 24/04/15,06:51:06,06,08,1, 11.9,1,1, 3.682, 10498.811, 423.653, 52820.179 24/04/15,06:51:06,07,08,1, 11.9,1,1, 3.682, 10498.809, 423.663, 52820.167 24/04/15,06:51:06,08,08,1, 11.9,1,1, 3.682, 10498.828, 423.655, 52820.071 24/04/15,06:51:06,09,08,1, 11.9,1,1, 3.682, 10498.828, 423.676, 52820.091 24/04/15,06:51:06,10,08,1, 11.9,1,1, 3.682, 10498.797, 423.669, 52820.156 24/04/15,06:51:06,11,08,1, 11.9,1,1, 3.682, 10498.830, 423.646, 52820.095 24/04/15,06:51:06,12,08,1, 11.9,1,1, 3.682, 10498.836, 423.668, 52820.127 24/04/15,06:51:06,13,08,1, 11.9,1,1, 3.682, 10498.834, 423.653, 52820.147 24/04/15,06:51:06,14,08,1, 11.9,1,1, 3.682, 10498.843, 423.660, 52820.205 24/04/15,06:51:06,15,08,1, 11.9,1,1, 3.682, 10498.828, 423.662, 52820.126 24/04/15,06:51:06,16,08,1, 11.9,1,1, 3.682, 10498.861, 423.674, 52820.163 24/04/15,06:51:06,17,08,1, 11.9,1,1, 3.682, 10498.848, 423.665, 52820.158 24/04/15,06:51:06,18,08,1, 11.9,1,1, 3.682, 10498.844, 423.657, 52820.161 24/04/15,06:51:06,19,08,1, 11.9,1,1, 3.682, 10498.837, 423.641, 52820.078 24/04/15,06:51:07,00,08,1, 11.9,1,1, 3.687, 10498.830, 423.641, 52820.078 24/04/15,06:51:07,01,08,1, 11.9,1,1, 3.687, 10498.835, 423.637, 52820.123 24/04/15,06:51:07,02,08,1, 11.9,1,1, 3.687, 10498.861, 423.638, 52820.138 24/04/15,06:51:07,03,08,1, 11.9,1,1, 3.687, 10498.838, 423.648, 52820.098 24/04/15,06:51:07,04,08,1, 11.9,1,1, 3.687, 10498.847, 423.678, 52820.123 24/04/15,06:51:07,05,08,1, 11.9,1,1, 3.687, 10498.849, 423.652, 52820.085 24/04/15,06:51:07,06,08,1, 11.9,1,1, 3.687, 10498.850, 423.643, 52820.104 24/04/15,06:51:07,07,08,1, 11.9,1,1, 3.687, 10498.849, 423.624, 52820.119 24/04/15,06:51:07,08,08,1, 11.9,1,1, 3.687, 10498.864, 423.635, 52820.144 24/04/15,06:51:07,09,08,1, 11.9,1,1, 3.687, 10498.855, 423.654, 52820.138 24/04/15,06:51:07,10,08,1, 11.9,1,1, 3.687, 10498.872, 423.659, 52820.120 24/04/15,06:51:07,11,08,1, 11.9,1,1, 3.687, 10498.870, 423.664, 52820.167 24/04/15,06:51:07,12,08,1, 11.9,1,1, 3.687, 10498.848, 423.634, 52820.104 24/04/15,06:51:07,13,08,1, 11.9,1,1, 3.687, 10498.864, 423.662, 52820.124 24/04/15,06:51:07,14,08,1, 11.9,1,1, 3.687, 10498.879, 423.654, 52820.081 24/04/15,06:51:07,15,08,1, 11.9,1,1, 3.687, 10498.866, 423.653, 52820.147 24/04/15,06:51:07,16,08,1, 11.9,1,1, 3.687, 10498.876, 423.667, 52820.104 24/04/15,06:51:07,17,08,1, 11.9,1,1, 3.687, 10498.865, 423.621, 52820.105 24/04/15,06:51:07,18,08,1, 11.9,1,1, 3.687, 10498.884, 423.649, 52820.201 24/04/15,06:51:07,19,08,1, 11.9,1,1, 3.687, 10498.857, 423.652, 52820.154 24/04/15,06:51:08,00,08,1, 11.8,1,1, 3.685, 10498.855, 423.652, 52820.154 24/04/15,06:51:08,01,08,1, 11.8,1,1, 3.685, 10498.882, 423.664, 52820.167 24/04/15,06:51:08,02,08,1, 11.8,1,1, 3.685, 10498.889, 423.653, 52820.113 24/04/15,06:51:08,03,08,1, 11.8,1,1, 3.685, 10498.873, 423.650, 52820.100 24/04/15,06:51:08,04,08,1, 11.8,1,1, 3.685, 10498.920, 423.653, 52820.062 24/04/15,06:51:08,05,08,1, 11.8,1,1, 3.685, 10498.881, 423.646, 52820.100 24/04/15,06:51:08,06,08,1, 11.8,1,1, 3.685, 10498.889, 423.646, 52820.046 24/04/15,06:51:08,07,08,1, 11.8,1,1, 3.685, 10498.914, 423.638, 52820.037 24/04/15,06:51:08,08,08,1, 11.8,1,1, 3.685, 10498.899, 423.649, 52820.056 24/04/15,06:51:08,09,08,1, 11.8,1,1, 3.685, 10498.886, 423.648, 52820.053 24/04/15,06:51:08,10,08,1, 11.8,1,1, 3.685, 10498.921, 423.630, 52820.122 24/04/15,06:51:08,11,08,1, 11.8,1,1, 3.685, 10498.897, 423.642, 52820.065 24/04/15,06:51:08,12,08,1, 11.8,1,1, 3.685, 10498.896, 423.608, 52820.110 24/04/15,06:51:08,13,08,1, 11.8,1,1, 3.685, 10498.904, 423.632, 52820.042 24/04/15,06:51:08,14,08,1, 11.8,1,1, 3.685, 10498.912, 423.600, 52820.108 24/04/15,06:51:08,15,08,1, 11.8,1,1, 3.685, 10498.903, 423.648, 52820.050 24/04/15,06:51:08,16,08,1, 11.8,1,1, 3.685, 10498.923, 423.646, 52820.083 24/04/15,06:51:08,17,08,1, 11.8,1,1, 3.685, 10498.911, 423.602, 52820.121 24/04/15,06:51:08,18,08,1, 11.8,1,1, 3.685, 10498.930, 423.623, 52820.134 24/04/15,06:51:08,19,08,1, 11.8,1,1, 3.685, 10498.900, 423.622, 52820.008 24/04/15,06:51:09,00,09,1, 11.9,1,1, 3.683, 10498.897, 423.622, 52820.008 24/04/15,06:51:09,01,09,1, 11.9,1,1, 3.683, 10498.924, 423.638, 52820.041 24/04/15,06:51:09,02,09,1, 11.9,1,1, 3.683, 10498.923, 423.623, 52820.028 24/04/15,06:51:09,03,09,1, 11.9,1,1, 3.683, 10498.905, 423.647, 52820.052 24/04/15,06:51:09,04,09,1, 11.9,1,1, 3.683, 10498.903, 423.632, 52820.139 24/04/15,06:51:09,05,09,1, 11.9,1,1, 3.683, 10498.905, 423.620, 52820.066 24/04/15,06:51:09,06,09,1, 11.9,1,1, 3.683, 10498.912, 423.605, 52820.051 24/04/15,06:51:09,07,09,1, 11.9,1,1, 3.683, 10498.905, 423.627, 52820.097 24/04/15,06:51:09,08,09,1, 11.9,1,1, 3.683, 10498.921, 423.634, 52820.078 24/04/15,06:51:09,09,09,1, 11.9,1,1, 3.683, 10498.917, 423.647, 52820.064 24/04/15,06:51:09,10,09,1, 11.9,1,1, 3.683, 10498.921, 423.656, 52820.055 24/04/15,06:51:09,11,09,1, 11.9,1,1, 3.683, 10498.941, 423.640, 52820.054 24/04/15,06:51:09,12,09,1, 11.9,1,1, 3.683, 10498.925, 423.629, 52820.035 24/04/15,06:51:09,13,09,1, 11.9,1,1, 3.683, 10498.923, 423.628, 52820.043 24/04/15,06:51:09,14,09,1, 11.9,1,1, 3.683, 10498.954, 423.646, 52820.100 24/04/15,06:51:09,15,09,1, 11.9,1,1, 3.683, 10498.930, 423.631, 52820.053 24/04/15,06:51:09,16,09,1, 11.9,1,1, 3.683, 10498.923, 423.628, 52820.076 24/04/15,06:51:09,17,09,1, 11.9,1,1, 3.683, 10498.932, 423.631, 52820.058 24/04/15,06:51:09,18,09,1, 11.9,1,1, 3.683, 10498.940, 423.640, 52820.055 24/04/15,06:51:09,19,09,1, 11.9,1,1, 3.683, 10498.927, 423.644, 52820.050 24/04/15,06:51:10,00,09,1, 11.8,1,1, 3.684, 10498.922, 423.644, 52820.050 24/04/15,06:51:10,01,09,1, 11.8,1,1, 3.684, 10498.925, 423.618, 52820.048 24/04/15,06:51:10,02,09,1, 11.8,1,1, 3.684, 10498.961, 423.622, 52820.056 24/04/15,06:51:10,03,09,1, 11.8,1,1, 3.684, 10498.920, 423.620, 52820.060 24/04/15,06:51:10,04,09,1, 11.8,1,1, 3.684, 10498.929, 423.628, 52820.053 24/04/15,06:51:10,05,09,1, 11.8,1,1, 3.684, 10498.955, 423.604, 52820.043 24/04/15,06:51:10,06,09,1, 11.8,1,1, 3.684, 10498.936, 423.623, 52820.053 24/04/15,06:51:10,07,09,1, 11.8,1,1, 3.684, 10498.947, 423.603, 52820.043 24/04/15,06:51:10,08,09,1, 11.8,1,1, 3.684, 10498.954, 423.601, 52820.030 24/04/15,06:51:10,09,09,1, 11.8,1,1, 3.684, 10498.964, 423.613, 52820.019 24/04/15,06:51:10,10,09,1, 11.8,1,1, 3.684, 10498.966, 423.615, 52820.044 24/04/15,06:51:10,11,09,1, 11.8,1,1, 3.684, 10498.958, 423.621, 52820.053 24/04/15,06:51:10,12,09,1, 11.8,1,1, 3.684, 10498.954, 423.616, 52820.024 24/04/15,06:51:10,13,09,1, 11.8,1,1, 3.684, 10498.951, 423.607, 52820.037 24/04/15,06:51:10,14,09,1, 11.8,1,1, 3.684, 10498.962, 423.614, 52820.034 24/04/15,06:51:10,15,09,1, 11.8,1,1, 3.684, 10498.942, 423.585, 52820.017 24/04/15,06:51:10,16,09,1, 11.8,1,1, 3.684, 10498.958, 423.614, 52820.041 24/04/15,06:51:10,17,09,1, 11.8,1,1, 3.684, 10498.942, 423.618, 52820.013 24/04/15,06:51:10,18,09,1, 11.8,1,1, 3.684, 10498.940, 423.578, 52820.048 24/04/15,06:51:10,19,09,1, 11.8,1,1, 3.684, 10498.963, 423.591, 52820.037 24/04/15,06:51:11,00,09,1, 11.9,1,1, 3.684, 10498.955, 423.591, 52820.037 24/04/15,06:51:11,01,09,1, 11.9,1,1, 3.684, 10498.964, 423.597, 52820.026 24/04/15,06:51:11,02,09,1, 11.9,1,1, 3.684, 10498.951, 423.589, 52820.043 24/04/15,06:51:11,03,09,1, 11.9,1,1, 3.684, 10498.957, 423.588, 52820.048 24/04/15,06:51:11,04,09,1, 11.9,1,1, 3.684, 10498.960, 423.592, 52820.007 24/04/15,06:51:11,05,09,1, 11.9,1,1, 3.684, 10498.981, 423.594, 52820.010 24/04/15,06:51:11,06,09,1, 11.9,1,1, 3.684, 10498.951, 423.584, 52820.031 24/04/15,06:51:11,07,09,1, 11.9,1,1, 3.684, 10498.965, 423.591, 52820.055 24/04/15,06:51:11,08,09,1, 11.9,1,1, 3.684, 10498.968, 423.584, 52820.005 24/04/15,06:51:11,09,09,1, 11.9,1,1, 3.684, 10498.972, 423.560, 52820.028 24/04/15,06:51:11,10,09,1, 11.9,1,1, 3.684, 10498.972, 423.579, 52820.039 24/04/15,06:51:11,11,09,1, 11.9,1,1, 3.684, 10498.966, 423.605, 52820.229 24/04/15,06:51:11,12,09,1, 11.9,1,1, 3.684, 10499.001, 423.615, 52820.076 24/04/15,06:51:11,13,09,1, 11.9,1,1, 3.684, 10498.997, 423.592, 52820.046 24/04/15,06:51:11,14,09,1, 11.9,1,1, 3.684, 10498.992, 423.593, 52820.050 24/04/15,06:51:11,15,09,1, 11.9,1,1, 3.684, 10498.994, 423.600, 52820.078 24/04/15,06:51:11,16,09,1, 11.9,1,1, 3.684, 10498.999, 423.587, 52820.015 24/04/15,06:51:11,17,09,1, 11.9,1,1, 3.684, 10499.003, 423.585, 52820.049 24/04/15,06:51:11,18,09,1, 11.9,1,1, 3.684, 10498.995, 423.594, 52820.051 24/04/15,06:51:11,19,09,1, 11.9,1,1, 3.684, 10498.997, 423.588, 52820.055 24/04/15,06:51:12,00,09,1, 11.9,1,1, 3.685, 10498.997, 423.588, 52820.055 24/04/15,06:51:12,01,09,1, 11.9,1,1, 3.685, 10499.001, 423.594, 52820.035 24/04/15,06:51:12,02,09,1, 11.9,1,1, 3.685, 10498.990, 423.580, 52820.061 24/04/15,06:51:12,03,09,1, 11.9,1,1, 3.685, 10499.002, 423.595, 52820.053 24/04/15,06:51:12,04,09,1, 11.9,1,1, 3.685, 10499.001, 423.613, 52820.043 24/04/15,06:51:12,05,09,1, 11.9,1,1, 3.685, 10499.014, 423.584, 52820.039 24/04/15,06:51:12,06,09,1, 11.9,1,1, 3.685, 10499.008, 423.580, 52820.016 24/04/15,06:51:12,07,09,1, 11.9,1,1, 3.685, 10498.999, 423.578, 52820.018 24/04/15,06:51:12,08,09,1, 11.9,1,1, 3.685, 10499.006, 423.575, 52820.018 24/04/15,06:51:12,09,09,1, 11.9,1,1, 3.685, 10499.026, 423.594, 52820.048 24/04/15,06:51:12,10,09,1, 11.9,1,1, 3.685, 10499.007, 423.579, 52820.023 24/04/15,06:51:12,11,09,1, 11.9,1,1, 3.685, 10499.015, 423.585, 52819.945 24/04/15,06:51:12,12,09,1, 11.9,1,1, 3.685, 10498.996, 423.597, 52819.980 24/04/15,06:51:12,13,09,1, 11.9,1,1, 3.685, 10499.025, 423.572, 52820.103 24/04/15,06:51:12,14,09,1, 11.9,1,1, 3.685, 10499.001, 423.573, 52820.054 24/04/15,06:51:12,15,09,1, 11.9,1,1, 3.685, 10498.998, 423.573, 52820.045 24/04/15,06:51:12,16,09,1, 11.9,1,1, 3.685, 10499.031, 423.557, 52820.028 24/04/15,06:51:12,17,09,1, 11.9,1,1, 3.685, 10499.030, 423.568, 52820.034 24/04/15,06:51:12,18,09,1, 11.9,1,1, 3.685, 10499.004, 423.548, 52820.041 24/04/15,06:51:12,19,09,1, 11.9,1,1, 3.685, 10499.015, 423.571, 52820.023 24/04/15,06:51:13,00,08,1, 11.9,1,1, 3.688, 10499.014, 423.571, 52820.023 24/04/15,06:51:13,01,08,1, 11.9,1,1, 3.688, 10499.025, 423.574, 52820.041 24/04/15,06:51:13,02,08,1, 11.9,1,1, 3.688, 10499.055, 423.555, 52820.030 24/04/15,06:51:13,03,08,1, 11.9,1,1, 3.688, 10499.027, 423.567, 52820.021 24/04/15,06:51:13,04,08,1, 11.9,1,1, 3.688, 10499.011, 423.534, 52820.034 24/04/15,06:51:13,05,08,1, 11.9,1,1, 3.688, 10499.031, 423.565, 52820.007 24/04/15,06:51:13,06,08,1, 11.9,1,1, 3.688, 10499.031, 423.550, 52820.020 24/04/15,06:51:13,07,08,1, 11.9,1,1, 3.688, 10499.021, 423.554, 52819.983 24/04/15,06:51:13,08,08,1, 11.9,1,1, 3.688, 10499.032, 423.573, 52819.998 24/04/15,06:51:13,09,08,1, 11.9,1,1, 3.688, 10499.033, 423.544, 52819.998 24/04/15,06:51:13,10,08,1, 11.9,1,1, 3.688, 10499.022, 423.558, 52820.025 24/04/15,06:51:13,11,08,1, 11.9,1,1, 3.688, 10499.045, 423.574, 52820.019 24/04/15,06:51:13,12,08,1, 11.9,1,1, 3.688, 10499.056, 423.556, 52819.967 24/04/15,06:51:13,13,08,1, 11.9,1,1, 3.688, 10499.043, 423.536, 52819.993 24/04/15,06:51:13,14,08,1, 11.9,1,1, 3.688, 10499.080, 423.559, 52820.001 24/04/15,06:51:13,15,08,1, 11.9,1,1, 3.688, 10499.058, 423.543, 52819.961 24/04/15,06:51:13,16,08,1, 11.9,1,1, 3.688, 10499.033, 423.562, 52820.011 24/04/15,06:51:13,17,08,1, 11.9,1,1, 3.688, 10499.066, 423.571, 52820.006 24/04/15,06:51:13,18,08,1, 11.9,1,1, 3.688, 10499.031, 423.574, 52820.006 24/04/15,06:51:13,19,08,1, 11.9,1,1, 3.688, 10499.024, 423.565, 52819.982 24/04/15,06:51:14,00,09,1, 11.9,1,1, 3.687, 10499.022, 423.565, 52819.982 24/04/15,06:51:14,01,09,1, 11.9,1,1, 3.687, 10499.061, 423.558, 52819.984 24/04/15,06:51:14,02,09,1, 11.9,1,1, 3.687, 10499.043, 423.556, 52819.971 24/04/15,06:51:14,03,09,1, 11.9,1,1, 3.687, 10499.045, 423.539, 52819.989 24/04/15,06:51:14,04,09,1, 11.9,1,1, 3.687, 10499.022, 423.556, 52819.952 24/04/15,06:51:14,05,09,1, 11.9,1,1, 3.687, 10499.025, 423.563, 52819.996 24/04/15,06:51:14,06,09,1, 11.9,1,1, 3.687, 10499.039, 423.549, 52820.013 24/04/15,06:51:14,07,09,1, 11.9,1,1, 3.687, 10499.050, 423.533, 52819.965 24/04/15,06:51:14,08,09,1, 11.9,1,1, 3.687, 10499.053, 423.544, 52819.975 24/04/15,06:51:14,09,09,1, 11.9,1,1, 3.687, 10499.036, 423.539, 52819.976 24/04/15,06:51:14,10,09,1, 11.9,1,1, 3.687, 10499.033, 423.535, 52819.968 24/04/15,06:51:14,11,09,1, 11.9,1,1, 3.687, 10499.048, 423.546, 52819.995 24/04/15,06:51:14,12,09,1, 11.9,1,1, 3.687, 10499.062, 423.544, 52820.009 24/04/15,06:51:14,13,09,1, 11.9,1,1, 3.687, 10499.042, 423.550, 52819.973 24/04/15,06:51:14,14,09,1, 11.9,1,1, 3.687, 10499.040, 423.528, 52819.978 24/04/15,06:51:14,15,09,1, 11.9,1,1, 3.687, 10499.070, 423.548, 52820.011 24/04/15,06:51:14,16,09,1, 11.9,1,1, 3.687, 10499.062, 423.567, 52820.012 24/04/15,06:51:14,17,09,1, 11.9,1,1, 3.687, 10499.058, 423.545, 52819.995 24/04/15,06:51:14,18,09,1, 11.9,1,1, 3.687, 10499.067, 423.536, 52820.005 24/04/15,06:51:14,19,09,1, 11.9,1,1, 3.687, 10499.047, 423.537, 52819.982 24/04/15,06:51:15,00,08,1, 11.9,1,1, 3.683, 10499.047, 423.537, 52819.982 24/04/15,06:51:15,01,08,1, 11.9,1,1, 3.683, 10499.065, 423.539, 52819.968 24/04/15,06:51:15,02,08,1, 11.9,1,1, 3.683, 10499.066, 423.530, 52820.017 24/04/15,06:51:15,03,08,1, 11.9,1,1, 3.683, 10499.077, 423.536, 52819.919 24/04/15,06:51:15,04,08,1, 11.9,1,1, 3.683, 10499.070, 423.516, 52820.083 24/04/15,06:51:15,05,08,1, 11.9,1,1, 3.683, 10499.080, 423.543, 52820.060 24/04/15,06:51:15,06,08,1, 11.9,1,1, 3.683, 10499.069, 423.521, 52820.035 24/04/15,06:51:15,07,08,1, 11.9,1,1, 3.683, 10499.057, 423.525, 52820.030 24/04/15,06:51:15,08,08,1, 11.9,1,1, 3.683, 10499.076, 423.537, 52820.021 24/04/15,06:51:15,09,08,1, 11.9,1,1, 3.683, 10499.064, 423.529, 52820.010 24/04/15,06:51:15,10,08,1, 11.9,1,1, 3.683, 10499.071, 423.521, 52820.034 24/04/15,06:51:15,11,08,1, 11.9,1,1, 3.683, 10499.054, 423.531, 52820.004 24/04/15,06:51:15,12,08,1, 11.9,1,1, 3.683, 10499.079, 423.514, 52819.912 24/04/15,06:51:15,13,08,1, 11.9,1,1, 3.683, 10499.053, 423.518, 52820.049 24/04/15,06:51:15,14,08,1, 11.9,1,1, 3.683, 10499.060, 423.515, 52820.005 24/04/15,06:51:15,15,08,1, 11.9,1,1, 3.683, 10499.064, 423.503, 52820.013 24/04/15,06:51:15,16,08,1, 11.9,1,1, 3.683, 10499.035, 423.509, 52820.007 24/04/15,06:51:15,17,08,1, 11.9,1,1, 3.683, 10499.083, 423.516, 52819.995 24/04/15,06:51:15,18,08,1, 11.9,1,1, 3.683, 10499.046, 423.498, 52819.974 24/04/15,06:51:15,19,08,1, 11.9,1,1, 3.683, 10499.047, 423.486, 52820.011 24/04/15,06:51:16,00,08,1, 11.9,1,1, 3.686, 10499.047, 423.486, 52820.011 24/04/15,06:51:16,01,08,1, 11.9,1,1, 3.686, 10499.067, 423.491, 52820.015 24/04/15,06:51:16,02,08,1, 11.9,1,1, 3.686, 10499.055, 423.503, 52819.998 24/04/15,06:51:16,03,08,1, 11.9,1,1, 3.686, 10499.053, 423.515, 52820.012 24/04/15,06:51:16,04,08,1, 11.9,1,1, 3.686, 10499.059, 423.531, 52820.051 24/04/15,06:51:16,05,08,1, 11.9,1,1, 3.686, 10499.060, 423.513, 52820.012 24/04/15,06:51:16,06,08,1, 11.9,1,1, 3.686, 10499.039, 423.491, 52820.036 24/04/15,06:51:16,07,08,1, 11.9,1,1, 3.686, 10499.025, 423.528, 52820.203 24/04/15,06:51:16,08,08,1, 11.9,1,1, 3.686, 10499.037, 423.495, 52820.065 24/04/15,06:51:16,09,08,1, 11.9,1,1, 3.686, 10499.020, 423.507, 52820.069 24/04/15,06:51:16,10,08,1, 11.9,1,1, 3.686, 10499.058, 423.531, 52820.033 24/04/15,06:51:16,11,08,1, 11.9,1,1, 3.686, 10499.056, 423.508, 52820.012 24/04/15,06:51:16,12,08,1, 11.9,1,1, 3.686, 10499.034, 423.512, 52820.004 24/04/15,06:51:16,13,08,1, 11.9,1,1, 3.686, 10499.056, 423.503, 52820.010 24/04/15,06:51:16,14,08,1, 11.9,1,1, 3.686, 10499.051, 423.498, 52820.000 24/04/15,06:51:16,15,08,1, 11.9,1,1, 3.686, 10499.031, 423.515, 52819.966 24/04/15,06:51:16,16,08,1, 11.9,1,1, 3.686, 10499.042, 423.517, 52820.012 24/04/15,06:51:16,17,08,1, 11.9,1,1, 3.686, 10499.046, 423.505, 52820.028 24/04/15,06:51:16,18,08,1, 11.9,1,1, 3.686, 10499.072, 423.522, 52820.015 24/04/15,06:51:16,19,08,1, 11.9,1,1, 3.686, 10499.048, 423.498, 52819.977 24/04/15,06:51:17,00,09,1, 11.8,1,1, 3.684, 10499.047, 423.498, 52819.977 24/04/15,06:51:17,01,09,1, 11.8,1,1, 3.684, 10499.057, 423.492, 52819.980 24/04/15,06:51:17,02,09,1, 11.8,1,1, 3.684, 10499.030, 423.510, 52819.969 24/04/15,06:51:17,03,09,1, 11.8,1,1, 3.684, 10499.037, 423.514, 52819.993 24/04/15,06:51:17,04,09,1, 11.8,1,1, 3.684, 10499.068, 423.487, 52820.026 24/04/15,06:51:17,05,09,1, 11.8,1,1, 3.684, 10499.062, 423.490, 52819.972 24/04/15,06:51:17,06,09,1, 11.8,1,1, 3.684, 10499.052, 423.506, 52819.983 24/04/15,06:51:17,07,09,1, 11.8,1,1, 3.684, 10499.064, 423.490, 52819.973 24/04/15,06:51:17,08,09,1, 11.8,1,1, 3.684, 10499.034, 423.490, 52820.001 24/04/15,06:51:17,09,09,1, 11.8,1,1, 3.684, 10499.066, 423.504, 52820.017 24/04/15,06:51:17,10,09,1, 11.8,1,1, 3.684, 10499.057, 423.480, 52819.972 24/04/15,06:51:17,11,09,1, 11.8,1,1, 3.684, 10499.066, 423.506, 52819.993 24/04/15,06:51:17,12,09,1, 11.8,1,1, 3.684, 10499.040, 423.504, 52819.981 24/04/15,06:51:17,13,09,1, 11.8,1,1, 3.684, 10499.044, 423.500, 52819.966 24/04/15,06:51:17,14,09,1, 11.8,1,1, 3.684, 10499.064, 423.492, 52819.974 24/04/15,06:51:17,15,09,1, 11.8,1,1, 3.684, 10499.083, 423.499, 52819.960 24/04/15,06:51:17,16,09,1, 11.8,1,1, 3.684, 10499.069, 423.516, 52819.975 24/04/15,06:51:17,17,09,1, 11.8,1,1, 3.684, 10499.060, 423.490, 52819.984 24/04/15,06:51:17,18,09,1, 11.8,1,1, 3.684, 10499.043, 423.503, 52820.022 24/04/15,06:51:17,19,09,1, 11.8,1,1, 3.684, 10499.064, 423.482, 52819.971 24/04/15,06:51:18,00,08,1, 11.9,1,1, 3.682, 10499.064, 423.482, 52819.971 24/04/15,06:51:18,01,08,1, 11.9,1,1, 3.682, 10499.049, 423.513, 52819.965 24/04/15,06:51:18,02,08,1, 11.9,1,1, 3.682, 10499.039, 423.492, 52819.971 24/04/15,06:51:18,03,08,1, 11.9,1,1, 3.682, 10499.051, 423.469, 52819.955 24/04/15,06:51:18,04,08,1, 11.9,1,1, 3.682, 10499.063, 423.493, 52819.994 24/04/15,06:51:18,05,08,1, 11.9,1,1, 3.682, 10499.101, 423.483, 52820.025 24/04/15,06:51:18,06,08,1, 11.9,1,1, 3.682, 10499.067, 423.485, 52819.986 24/04/15,06:51:18,07,08,1, 11.9,1,1, 3.682, 10499.074, 423.490, 52819.996 24/04/15,06:51:18,08,08,1, 11.9,1,1, 3.682, 10499.034, 423.494, 52819.986 24/04/15,06:51:18,09,08,1, 11.9,1,1, 3.682, 10499.081, 423.480, 52819.993 24/04/15,06:51:18,10,08,1, 11.9,1,1, 3.682, 10499.057, 423.491, 52819.993 24/04/15,06:51:18,11,08,1, 11.9,1,1, 3.682, 10499.059, 423.492, 52819.949 24/04/15,06:51:18,12,08,1, 11.9,1,1, 3.682, 10499.083, 423.504, 52820.007 24/04/15,06:51:18,13,08,1, 11.9,1,1, 3.682, 10499.068, 423.497, 52819.972 24/04/15,06:51:18,14,08,1, 11.9,1,1, 3.682, 10499.052, 423.470, 52819.988 24/04/15,06:51:18,15,08,1, 11.9,1,1, 3.682, 10499.070, 423.503, 52819.994 24/04/15,06:51:18,16,08,1, 11.9,1,1, 3.682, 10499.070, 423.481, 52819.979 24/04/15,06:51:18,17,08,1, 11.9,1,1, 3.682, 10499.072, 423.492, 52820.000 24/04/15,06:51:18,18,08,1, 11.9,1,1, 3.682, 10499.064, 423.497, 52819.984 24/04/15,06:51:18,19,08,1, 11.9,1,1, 3.682, 10499.070, 423.485, 52819.989 24/04/15,06:51:19,00,08,1, 11.9,1,1, 3.684, 10499.064, 423.485, 52819.989 24/04/15,06:51:19,01,08,1, 11.9,1,1, 3.684, 10499.074, 423.482, 52819.993 24/04/15,06:51:19,02,08,1, 11.9,1,1, 3.684, 10499.081, 423.466, 52819.968 24/04/15,06:51:19,03,08,1, 11.9,1,1, 3.684, 10499.085, 423.471, 52819.990 24/04/15,06:51:19,04,08,1, 11.9,1,1, 3.684, 10499.070, 423.475, 52819.970 24/04/15,06:51:19,05,08,1, 11.9,1,1, 3.684, 10499.086, 423.446, 52819.956 24/04/15,06:51:19,06,08,1, 11.9,1,1, 3.684, 10499.078, 423.466, 52819.969 24/04/15,06:51:19,07,08,1, 11.9,1,1, 3.684, 10499.077, 423.437, 52819.930 24/04/15,06:51:19,08,08,1, 11.9,1,1, 3.684, 10499.111, 423.422, 52819.802 24/04/15,06:51:19,09,08,1, 11.9,1,1, 3.684, 10499.104, 423.456, 52819.966 24/04/15,06:51:19,10,08,1, 11.9,1,1, 3.684, 10499.055, 423.450, 52819.887 24/04/15,06:51:19,11,08,1, 11.9,1,1, 3.684, 10499.099, 423.442, 52820.037 24/04/15,06:51:19,12,08,1, 11.9,1,1, 3.684, 10499.064, 423.470, 52819.894 24/04/15,06:51:19,13,08,1, 11.9,1,1, 3.684, 10499.097, 423.474, 52819.928 24/04/15,06:51:19,14,08,1, 11.9,1,1, 3.684, 10499.077, 423.470, 52819.976 24/04/15,06:51:19,15,08,1, 11.9,1,1, 3.684, 10499.087, 423.443, 52819.877 24/04/15,06:51:19,16,08,1, 11.9,1,1, 3.684, 10499.074, 423.449, 52820.024 24/04/15,06:51:19,17,08,1, 11.9,1,1, 3.684, 10499.083, 423.451, 52819.944 24/04/15,06:51:19,18,08,1, 11.9,1,1, 3.684, 10499.102, 423.455, 52819.979 24/04/15,06:51:19,19,08,1, 11.9,1,1, 3.684, 10499.070, 423.481, 52820.041 24/04/15,06:51:20,00,09,1, 11.9,1,1, 3.686, 10499.064, 423.481, 52820.041 24/04/15,06:51:20,01,09,1, 11.9,1,1, 3.686, 10499.065, 423.455, 52819.947 24/04/15,06:51:20,02,09,1, 11.9,1,1, 3.686, 10499.076, 423.481, 52820.031 24/04/15,06:51:20,03,09,1, 11.9,1,1, 3.686, 10499.062, 423.458, 52819.863 24/04/15,06:51:20,04,09,1, 11.9,1,1, 3.686, 10499.089, 423.469, 52819.985 24/04/15,06:51:20,05,09,1, 11.9,1,1, 3.686, 10499.080, 423.451, 52819.839 24/04/15,06:51:20,06,09,1, 11.9,1,1, 3.686, 10499.086, 423.455, 52820.009 24/04/15,06:51:20,07,09,1, 11.9,1,1, 3.686, 10499.123, 423.477, 52820.073 24/04/15,06:51:20,08,09,1, 11.9,1,1, 3.686, 10499.077, 423.470, 52819.982 24/04/15,06:51:20,09,09,1, 11.9,1,1, 3.686, 10499.071, 423.459, 52819.956 24/04/15,06:51:20,10,09,1, 11.9,1,1, 3.686, 10499.086, 423.472, 52819.952 24/04/15,06:51:20,11,09,1, 11.9,1,1, 3.686, 10499.065, 423.464, 52819.950 24/04/15,06:51:20,12,09,1, 11.9,1,1, 3.686, 10499.071, 423.469, 52820.069 24/04/15,06:51:20,13,09,1, 11.9,1,1, 3.686, 10499.096, 423.461, 52819.940 24/04/15,06:51:20,14,09,1, 11.9,1,1, 3.686, 10499.084, 423.451, 52819.968 24/04/15,06:51:20,15,09,1, 11.9,1,1, 3.686, 10499.070, 423.452, 52819.957 24/04/15,06:51:20,16,09,1, 11.9,1,1, 3.686, 10499.082, 423.484, 52820.045 24/04/15,06:51:20,17,09,1, 11.9,1,1, 3.686, 10499.052, 423.475, 52820.043 24/04/15,06:51:20,18,09,1, 11.9,1,1, 3.686, 10499.052, 423.463, 52819.970 24/04/15,06:51:20,19,09,1, 11.9,1,1, 3.686, 10499.051, 423.454, 52819.964 24/04/15,06:51:21,00,09,1, 11.9,1,1, 3.686, 10499.047, 423.454, 52819.964 24/04/15,06:51:21,01,09,1, 11.9,1,1, 3.686, 10499.081, 423.478, 52820.045 24/04/15,06:51:21,02,09,1, 11.9,1,1, 3.686, 10499.101, 423.461, 52820.022 24/04/15,06:51:21,03,09,1, 11.9,1,1, 3.686, 10499.093, 423.486, 52819.969 24/04/15,06:51:21,04,09,1, 11.9,1,1, 3.686, 10499.086, 423.471, 52819.919 24/04/15,06:51:21,05,09,1, 11.9,1,1, 3.686, 10499.092, 423.481, 52819.992 24/04/15,06:51:21,06,09,1, 11.9,1,1, 3.686, 10499.096, 423.468, 52819.931 24/04/15,06:51:21,07,09,1, 11.9,1,1, 3.686, 10499.079, 423.462, 52819.942 24/04/15,06:51:21,08,09,1, 11.9,1,1, 3.686, 10499.090, 423.476, 52820.033 24/04/15,06:51:21,09,09,1, 11.9,1,1, 3.686, 10499.087, 423.471, 52819.905 24/04/15,06:51:21,10,09,1, 11.9,1,1, 3.686, 10499.081, 423.462, 52819.920 24/04/15,06:51:21,11,09,1, 11.9,1,1, 3.686, 10499.081, 423.469, 52819.916 24/04/15,06:51:21,12,09,1, 11.9,1,1, 3.686, 10499.077, 423.470, 52819.996 24/04/15,06:51:21,13,09,1, 11.9,1,1, 3.686, 10499.075, 423.459, 52820.026 24/04/15,06:51:21,14,09,1, 11.9,1,1, 3.686, 10499.083, 423.477, 52819.940 24/04/15,06:51:21,15,09,1, 11.9,1,1, 3.686, 10499.075, 423.467, 52819.918 24/04/15,06:51:21,16,09,1, 11.9,1,1, 3.686, 10499.097, 423.470, 52819.931 24/04/15,06:51:21,17,09,1, 11.9,1,1, 3.686, 10499.083, 423.456, 52819.912 24/04/15,06:51:21,18,09,1, 11.9,1,1, 3.686, 10499.099, 423.441, 52820.001 24/04/15,06:51:21,19,09,1, 11.9,1,1, 3.686, 10499.083, 423.467, 52819.888 24/04/15,06:51:22,00,09,1, 11.9,1,1, 3.684, 10499.080, 423.467, 52819.888 24/04/15,06:51:22,01,09,1, 11.9,1,1, 3.684, 10499.082, 423.476, 52820.047 24/04/15,06:51:22,02,09,1, 11.9,1,1, 3.684, 10499.059, 423.492, 52819.961 24/04/15,06:51:22,03,09,1, 11.9,1,1, 3.684, 10499.105, 423.458, 52819.959 24/04/15,06:51:22,04,09,1, 11.9,1,1, 3.684, 10499.071, 423.474, 52819.943 24/04/15,06:51:22,05,09,1, 11.9,1,1, 3.684, 10499.074, 423.501, 52819.870 24/04/15,06:51:22,06,09,1, 11.9,1,1, 3.684, 10499.085, 423.462, 52819.945 24/04/15,06:51:22,07,09,1, 11.9,1,1, 3.684, 10499.089, 423.479, 52820.057 24/04/15,06:51:22,08,09,1, 11.9,1,1, 3.684, 10499.073, 423.486, 52820.031 24/04/15,06:51:22,09,09,1, 11.9,1,1, 3.684, 10499.105, 423.469, 52819.992 24/04/15,06:51:22,10,09,1, 11.9,1,1, 3.684, 10499.088, 423.486, 52819.939 24/04/15,06:51:22,11,09,1, 11.9,1,1, 3.684, 10499.081, 423.489, 52820.042 24/04/15,06:51:22,12,09,1, 11.9,1,1, 3.684, 10499.077, 423.493, 52820.015 24/04/15,06:51:22,13,09,1, 11.9,1,1, 3.684, 10499.078, 423.493, 52820.004 24/04/15,06:51:22,14,09,1, 11.9,1,1, 3.684, 10499.072, 423.493, 52819.942 24/04/15,06:51:22,15,09,1, 11.9,1,1, 3.684, 10499.094, 423.470, 52819.937 24/04/15,06:51:22,16,09,1, 11.9,1,1, 3.684, 10499.065, 423.482, 52819.975 24/04/15,06:51:22,17,09,1, 11.9,1,1, 3.684, 10499.077, 423.495, 52820.023 24/04/15,06:51:22,18,09,1, 11.9,1,1, 3.684, 10499.061, 423.487, 52820.017 24/04/15,06:51:22,19,09,1, 11.9,1,1, 3.684, 10499.064, 423.469, 52819.954 24/04/15,06:51:23,00,08,1, 11.9,1,1, 3.684, 10499.064, 423.469, 52819.954 24/04/15,06:51:23,01,08,1, 11.9,1,1, 3.684, 10499.102, 423.457, 52819.982 24/04/15,06:51:23,02,08,1, 11.9,1,1, 3.684, 10499.078, 423.466, 52819.974 24/04/15,06:51:23,03,08,1, 11.9,1,1, 3.684, 10499.088, 423.500, 52820.010 24/04/15,06:51:23,04,08,1, 11.9,1,1, 3.684, 10499.111, 423.485, 52819.983 24/04/15,06:51:23,05,08,1, 11.9,1,1, 3.684, 10499.102, 423.469, 52819.892 24/04/15,06:51:23,06,08,1, 11.9,1,1, 3.684, 10499.120, 423.504, 52819.996 24/04/15,06:51:23,07,08,1, 11.9,1,1, 3.684, 10499.099, 423.475, 52820.013 24/04/15,06:51:23,08,08,1, 11.9,1,1, 3.684, 10499.091, 423.476, 52820.006 24/04/15,06:51:23,09,08,1, 11.9,1,1, 3.684, 10499.107, 423.484, 52819.941 24/04/15,06:51:23,10,08,1, 11.9,1,1, 3.684, 10499.093, 423.463, 52819.932 24/04/15,06:51:23,11,08,1, 11.9,1,1, 3.684, 10499.097, 423.479, 52820.057 24/04/15,06:51:23,12,08,1, 11.9,1,1, 3.684, 10499.083, 423.478, 52820.006 24/04/15,06:51:23,13,08,1, 11.9,1,1, 3.684, 10499.076, 423.477, 52819.957 24/04/15,06:51:23,14,08,1, 11.9,1,1, 3.684, 10499.105, 423.483, 52819.968 24/04/15,06:51:23,15,08,1, 11.9,1,1, 3.684, 10499.076, 423.456, 52819.975 24/04/15,06:51:23,16,08,1, 11.9,1,1, 3.684, 10499.074, 423.473, 52820.041 24/04/15,06:51:23,17,08,1, 11.9,1,1, 3.684, 10499.088, 423.462, 52819.953 24/04/15,06:51:23,18,08,1, 11.9,1,1, 3.684, 10499.073, 423.468, 52819.927 24/04/15,06:51:23,19,08,1, 11.9,1,1, 3.684, 10499.082, 423.458, 52819.949 24/04/15,06:51:24,00,08,1, 11.9,1,1, 3.685, 10499.080, 423.458, 52819.949 24/04/15,06:51:24,01,08,1, 11.9,1,1, 3.685, 10499.083, 423.464, 52819.912 24/04/15,06:51:24,02,08,1, 11.9,1,1, 3.685, 10499.080, 423.444, 52819.907 24/04/15,06:51:24,03,08,1, 11.9,1,1, 3.685, 10499.062, 423.465, 52820.025 24/04/15,06:51:24,04,08,1, 11.9,1,1, 3.685, 10499.085, 423.497, 52819.967 24/04/15,06:51:24,05,08,1, 11.9,1,1, 3.685, 10499.079, 423.472, 52819.916 24/04/15,06:51:24,06,08,1, 11.9,1,1, 3.685, 10499.070, 423.481, 52819.939 24/04/15,06:51:24,07,08,1, 11.9,1,1, 3.685, 10499.054, 423.474, 52819.929 24/04/15,06:51:24,08,08,1, 11.9,1,1, 3.685, 10499.066, 423.475, 52819.990 24/04/15,06:51:24,09,08,1, 11.9,1,1, 3.685, 10499.069, 423.468, 52819.923 24/04/15,06:51:24,10,08,1, 11.9,1,1, 3.685, 10499.096, 423.496, 52819.955 24/04/15,06:51:24,11,08,1, 11.9,1,1, 3.685, 10499.082, 423.474, 52819.951 24/04/15,06:51:24,12,08,1, 11.9,1,1, 3.685, 10499.100, 423.474, 52819.934 24/04/15,06:51:24,13,08,1, 11.9,1,1, 3.685, 10499.076, 423.471, 52819.933 24/04/15,06:51:24,14,08,1, 11.9,1,1, 3.685, 10499.086, 423.475, 52819.969 24/04/15,06:51:24,15,08,1, 11.9,1,1, 3.685, 10499.088, 423.461, 52819.967 24/04/15,06:51:24,16,08,1, 11.9,1,1, 3.685, 10499.093, 423.483, 52819.945 24/04/15,06:51:24,17,08,1, 11.9,1,1, 3.685, 10499.089, 423.462, 52819.963 24/04/15,06:51:24,18,08,1, 11.9,1,1, 3.685, 10499.084, 423.466, 52819.931 24/04/15,06:51:24,19,08,1, 11.9,1,1, 3.685, 10499.061, 423.466, 52819.927 24/04/15,06:51:25,00,09,1, 11.9,1,1, 3.686, 10499.055, 423.466, 52819.927 24/04/15,06:51:25,01,09,1, 11.9,1,1, 3.686, 10499.068, 423.473, 52819.976 24/04/15,06:51:25,02,09,1, 11.9,1,1, 3.686, 10499.086, 423.458, 52819.944 24/04/15,06:51:25,03,09,1, 11.9,1,1, 3.686, 10499.081, 423.471, 52819.970 24/04/15,06:51:25,04,09,1, 11.9,1,1, 3.686, 10499.085, 423.467, 52819.973 24/04/15,06:51:25,05,09,1, 11.9,1,1, 3.686, 10499.079, 423.453, 52819.935 24/04/15,06:51:25,06,09,1, 11.9,1,1, 3.686, 10499.077, 423.482, 52819.955 24/04/15,06:51:25,07,09,1, 11.9,1,1, 3.686, 10499.043, 423.484, 52819.985 24/04/15,06:51:25,08,09,1, 11.9,1,1, 3.686, 10499.092, 423.455, 52819.953 24/04/15,06:51:25,09,09,1, 11.9,1,1, 3.686, 10499.080, 423.479, 52819.876 24/04/15,06:51:25,10,09,1, 11.9,1,1, 3.686, 10499.094, 423.468, 52819.942 24/04/15,06:51:25,11,09,1, 11.9,1,1, 3.686, 10499.074, 423.472, 52819.910 24/04/15,06:51:25,12,09,1, 11.9,1,1, 3.686, 10499.076, 423.482, 52819.959 24/04/15,06:51:25,13,09,1, 11.9,1,1, 3.686, 10499.095, 423.464, 52819.910 24/04/15,06:51:25,14,09,1, 11.9,1,1, 3.686, 10499.092, 423.446, 52819.888 24/04/15,06:51:25,15,09,1, 11.9,1,1, 3.686, 10499.092, 423.464, 52819.869 24/04/15,06:51:25,16,09,1, 11.9,1,1, 3.686, 10499.103, 423.459, 52819.996 24/04/15,06:51:25,17,09,1, 11.9,1,1, 3.686, 10499.064, 423.446, 52819.914 24/04/15,06:51:25,18,09,1, 11.9,1,1, 3.686, 10499.080, 423.461, 52820.007 24/04/15,06:51:25,19,09,1, 11.9,1,1, 3.686, 10499.085, 423.431, 52819.944 24/04/15,06:51:26,00,09,1, 11.9,1,1, 3.688, 10499.080, 423.431, 52819.944 24/04/15,06:51:26,01,09,1, 11.9,1,1, 3.688, 10499.083, 423.463, 52819.952 24/04/15,06:51:26,02,09,1, 11.9,1,1, 3.688, 10499.082, 423.464, 52819.912 24/04/15,06:51:26,03,09,1, 11.9,1,1, 3.688, 10499.095, 423.426, 52819.959 24/04/15,06:51:26,04,09,1, 11.9,1,1, 3.688, 10499.067, 423.461, 52820.049 24/04/15,06:51:26,05,09,1, 11.9,1,1, 3.688, 10499.089, 423.440, 52819.861 24/04/15,06:51:26,06,09,1, 11.9,1,1, 3.688, 10499.090, 423.447, 52819.876 24/04/15,06:51:26,07,09,1, 11.9,1,1, 3.688, 10499.118, 423.454, 52819.880 24/04/15,06:51:26,08,09,1, 11.9,1,1, 3.688, 10499.074, 423.439, 52819.885 24/04/15,06:51:26,09,09,1, 11.9,1,1, 3.688, 10499.082, 423.448, 52819.893 24/04/15,06:51:26,10,09,1, 11.9,1,1, 3.688, 10499.080, 423.432, 52819.906 24/04/15,06:51:26,11,09,1, 11.9,1,1, 3.688, 10499.074, 423.449, 52819.899 24/04/15,06:51:26,12,09,1, 11.9,1,1, 3.688, 10499.093, 423.457, 52819.924 24/04/15,06:51:26,13,09,1, 11.9,1,1, 3.688, 10499.080, 423.452, 52819.912 24/04/15,06:51:26,14,09,1, 11.9,1,1, 3.688, 10499.081, 423.433, 52819.937 24/04/15,06:51:26,15,09,1, 11.9,1,1, 3.688, 10499.085, 423.441, 52819.876 24/04/15,06:51:26,16,09,1, 11.9,1,1, 3.688, 10499.073, 423.429, 52819.891 24/04/15,06:51:26,17,09,1, 11.9,1,1, 3.688, 10499.100, 423.431, 52819.869 24/04/15,06:51:26,18,09,1, 11.9,1,1, 3.688, 10499.121, 423.435, 52819.969 24/04/15,06:51:26,19,09,1, 11.9,1,1, 3.688, 10499.100, 423.424, 52819.956 24/04/15,06:51:27,00,08,1, 11.9,1,1, 3.685, 10499.097, 423.424, 52819.956 24/04/15,06:51:27,01,08,1, 11.9,1,1, 3.685, 10499.097, 423.392, 52819.885 24/04/15,06:51:27,02,08,1, 11.9,1,1, 3.685, 10499.081, 423.415, 52819.952 24/04/15,06:51:27,03,08,1, 11.9,1,1, 3.685, 10499.081, 423.398, 52819.941 24/04/15,06:51:27,04,08,1, 11.9,1,1, 3.685, 10499.089, 423.393, 52819.837 24/04/15,06:51:27,05,08,1, 11.9,1,1, 3.685, 10499.088, 423.429, 52819.848 24/04/15,06:51:27,06,08,1, 11.9,1,1, 3.685, 10499.072, 423.424, 52819.957 24/04/15,06:51:27,07,08,1, 11.9,1,1, 3.685, 10499.111, 423.425, 52819.917 24/04/15,06:51:27,08,08,1, 11.9,1,1, 3.685, 10499.080, 423.412, 52819.876 24/04/15,06:51:27,09,08,1, 11.9,1,1, 3.685, 10499.065, 423.414, 52819.930 24/04/15,06:51:27,10,08,1, 11.9,1,1, 3.685, 10499.103, 423.435, 52819.943 24/04/15,06:51:27,11,08,1, 11.9,1,1, 3.685, 10499.094, 423.408, 52819.927 24/04/15,06:51:27,12,08,1, 11.9,1,1, 3.685, 10499.098, 423.412, 52819.953 24/04/15,06:51:27,13,08,1, 11.9,1,1, 3.685, 10499.111, 423.429, 52819.848 24/04/15,06:51:27,14,08,1, 11.9,1,1, 3.685, 10499.085, 423.414, 52819.920 24/04/15,06:51:27,15,08,1, 11.9,1,1, 3.685, 10499.105, 423.415, 52819.964 24/04/15,06:51:27,16,08,1, 11.9,1,1, 3.685, 10499.089, 423.396, 52819.877 24/04/15,06:51:27,17,08,1, 11.9,1,1, 3.685, 10499.108, 423.395, 52819.851 24/04/15,06:51:27,18,08,1, 11.9,1,1, 3.685, 10499.103, 423.394, 52819.835 24/04/15,06:51:27,19,08,1, 11.9,1,1, 3.685, 10499.102, 423.383, 52819.890 24/04/15,06:51:28,00,09,1, 11.9,1,1, 3.684, 10499.097, 423.383, 52819.890 24/04/15,06:51:28,01,09,1, 11.9,1,1, 3.684, 10499.115, 423.394, 52819.963 24/04/15,06:51:28,02,09,1, 11.9,1,1, 3.684, 10499.111, 423.384, 52819.966 24/04/15,06:51:28,03,09,1, 11.9,1,1, 3.684, 10499.109, 423.380, 52819.868 24/04/15,06:51:28,04,09,1, 11.9,1,1, 3.684, 10499.110, 423.406, 52819.936 24/04/15,06:51:28,05,09,1, 11.9,1,1, 3.684, 10499.093, 423.373, 52819.827 24/04/15,06:51:28,06,09,1, 11.9,1,1, 3.684, 10499.099, 423.388, 52819.889 24/04/15,06:51:28,07,09,1, 11.9,1,1, 3.684, 10499.109, 423.387, 52819.900 24/04/15,06:51:28,08,09,1, 11.9,1,1, 3.684, 10499.114, 423.389, 52819.859 24/04/15,06:51:28,09,09,1, 11.9,1,1, 3.684, 10499.102, 423.381, 52819.859 24/04/15,06:51:28,10,09,1, 11.9,1,1, 3.684, 10499.094, 423.374, 52819.816 24/04/15,06:51:28,11,09,1, 11.9,1,1, 3.684, 10499.090, 423.353, 52819.822 24/04/15,06:51:28,12,09,1, 11.9,1,1, 3.684, 10499.103, 423.400, 52819.977 24/04/15,06:51:28,13,09,1, 11.9,1,1, 3.684, 10499.099, 423.382, 52819.840 24/04/15,06:51:28,14,09,1, 11.9,1,1, 3.684, 10499.094, 423.403, 52819.893 24/04/15,06:51:28,15,09,1, 11.9,1,1, 3.684, 10499.106, 423.382, 52819.871 24/04/15,06:51:28,16,09,1, 11.9,1,1, 3.684, 10499.104, 423.371, 52819.870 24/04/15,06:51:28,17,09,1, 11.9,1,1, 3.684, 10499.103, 423.381, 52819.879 24/04/15,06:51:28,18,09,1, 11.9,1,1, 3.684, 10499.089, 423.374, 52819.887 24/04/15,06:51:28,19,09,1, 11.9,1,1, 3.684, 10499.095, 423.393, 52819.864 24/04/15,06:51:29,00,09,1, 11.9,1,1, 3.686, 10499.089, 423.393, 52819.864 24/04/15,06:51:29,01,09,1, 11.9,1,1, 3.686, 10499.109, 423.378, 52819.857 24/04/15,06:51:29,02,09,1, 11.9,1,1, 3.686, 10499.102, 423.394, 52819.872 24/04/15,06:51:29,03,09,1, 11.9,1,1, 3.686, 10499.113, 423.375, 52819.849 24/04/15,06:51:29,04,09,1, 11.9,1,1, 3.686, 10499.074, 423.354, 52819.913 24/04/15,06:51:29,05,09,1, 11.9,1,1, 3.686, 10499.099, 423.362, 52819.858 24/04/15,06:51:29,06,09,1, 11.9,1,1, 3.686, 10499.090, 423.352, 52819.779 24/04/15,06:51:29,07,09,1, 11.9,1,1, 3.686, 10499.102, 423.351, 52819.845 24/04/15,06:51:29,08,09,1, 11.9,1,1, 3.686, 10499.103, 423.356, 52819.883 24/04/15,06:51:29,09,09,1, 11.9,1,1, 3.686, 10499.098, 423.352, 52819.837 24/04/15,06:51:29,10,09,1, 11.9,1,1, 3.686, 10499.097, 423.363, 52819.848 24/04/15,06:51:29,11,09,1, 11.9,1,1, 3.686, 10499.100, 423.340, 52819.852 24/04/15,06:51:29,12,09,1, 11.9,1,1, 3.686, 10499.080, 423.357, 52819.842 24/04/15,06:51:29,13,09,1, 11.9,1,1, 3.686, 10499.097, 423.369, 52819.846 24/04/15,06:51:29,14,09,1, 11.9,1,1, 3.686, 10499.112, 423.340, 52819.810 24/04/15,06:51:29,15,09,1, 11.9,1,1, 3.686, 10499.107, 423.345, 52819.808 24/04/15,06:51:29,16,09,1, 11.9,1,1, 3.686, 10499.114, 423.338, 52819.853 24/04/15,06:51:29,17,09,1, 11.9,1,1, 3.686, 10499.111, 423.336, 52819.847 24/04/15,06:51:29,18,09,1, 11.9,1,1, 3.686, 10499.094, 423.350, 52819.846 24/04/15,06:51:29,19,09,1, 11.9,1,1, 3.686, 10499.115, 423.342, 52819.830 24/04/15,06:51:30,00,09,1, 11.9,1,1, 3.687, 10499.114, 423.342, 52819.830 24/04/15,06:51:30,01,09,1, 11.9,1,1, 3.687, 10499.096, 423.355, 52819.850 24/04/15,06:51:30,02,09,1, 11.9,1,1, 3.687, 10499.118, 423.338, 52819.829 24/04/15,06:51:30,03,09,1, 11.9,1,1, 3.687, 10499.118, 423.327, 52819.800 24/04/15,06:51:30,04,09,1, 11.9,1,1, 3.687, 10499.115, 423.337, 52819.820 24/04/15,06:51:30,05,09,1, 11.9,1,1, 3.687, 10499.129, 423.323, 52819.858 24/04/15,06:51:30,06,09,1, 11.9,1,1, 3.687, 10499.099, 423.362, 52819.842 24/04/15,06:51:30,07,09,1, 11.9,1,1, 3.687, 10499.110, 423.341, 52819.812 24/04/15,06:51:30,08,09,1, 11.9,1,1, 3.687, 10499.119, 423.345, 52819.853 24/04/15,06:51:30,09,09,1, 11.9,1,1, 3.687, 10499.129, 423.339, 52819.847 24/04/15,06:51:30,10,09,1, 11.9,1,1, 3.687, 10499.121, 423.331, 52819.813 24/04/15,06:51:30,11,09,1, 11.9,1,1, 3.687, 10499.090, 423.342, 52819.813 24/04/15,06:51:30,12,09,1, 11.9,1,1, 3.687, 10499.103, 423.336, 52819.849 24/04/15,06:51:30,13,09,1, 11.9,1,1, 3.687, 10499.127, 423.324, 52819.830 24/04/15,06:51:30,14,09,1, 11.9,1,1, 3.687, 10499.105, 423.326, 52819.840 24/04/15,06:51:30,15,09,1, 11.9,1,1, 3.687, 10499.104, 423.328, 52819.804 24/04/15,06:51:30,16,09,1, 11.9,1,1, 3.687, 10499.102, 423.339, 52819.841 24/04/15,06:51:30,17,09,1, 11.9,1,1, 3.687, 10499.106, 423.324, 52819.807 24/04/15,06:51:30,18,09,1, 11.9,1,1, 3.687, 10499.112, 423.317, 52819.808 24/04/15,06:51:30,19,09,1, 11.9,1,1, 3.687, 10499.106, 423.325, 52819.825 24/04/15,06:51:31,00,09,1, 11.9,1,1, 3.687, 10499.105, 423.325, 52819.825 24/04/15,06:51:31,01,09,1, 11.9,1,1, 3.687, 10499.134, 423.309, 52819.824 24/04/15,06:51:31,02,09,1, 11.9,1,1, 3.687, 10499.118, 423.301, 52819.822 24/04/15,06:51:31,03,09,1, 11.9,1,1, 3.687, 10499.118, 423.307, 52819.846 24/04/15,06:51:31,04,09,1, 11.9,1,1, 3.687, 10499.111, 423.291, 52819.827 24/04/15,06:51:31,05,09,1, 11.9,1,1, 3.687, 10499.136, 423.300, 52819.767 24/04/15,06:51:31,06,09,1, 11.9,1,1, 3.687, 10499.094, 423.269, 52819.818 24/04/15,06:51:31,07,09,1, 11.9,1,1, 3.687, 10499.133, 423.279, 52819.813 24/04/15,06:51:31,08,09,1, 11.9,1,1, 3.687, 10499.124, 423.281, 52819.817 24/04/15,06:51:31,09,09,1, 11.9,1,1, 3.687, 10499.113, 423.273, 52819.819 24/04/15,06:51:31,10,09,1, 11.9,1,1, 3.687, 10499.115, 423.285, 52819.838 24/04/15,06:51:31,11,09,1, 11.9,1,1, 3.687, 10499.124, 423.272, 52819.827 24/04/15,06:51:31,12,09,1, 11.9,1,1, 3.687, 10499.109, 423.286, 52819.834 24/04/15,06:51:31,13,09,1, 11.9,1,1, 3.687, 10499.129, 423.276, 52819.848 24/04/15,06:51:31,14,09,1, 11.9,1,1, 3.687, 10499.113, 423.274, 52819.862 24/04/15,06:51:31,15,09,1, 11.9,1,1, 3.687, 10499.112, 423.261, 52819.850 24/04/15,06:51:31,16,09,1, 11.9,1,1, 3.687, 10499.162, 423.291, 52819.757 24/04/15,06:51:31,17,09,1, 11.9,1,1, 3.687, 10499.150, 423.299, 52819.784 24/04/15,06:51:31,18,09,1, 11.9,1,1, 3.687, 10499.153, 423.279, 52819.769 24/04/15,06:51:31,19,09,1, 11.9,1,1, 3.687, 10499.126, 423.269, 52819.796 24/04/15,06:51:32,00,08,1, 11.9,1,1, 3.686, 10499.122, 423.269, 52819.796 24/04/15,06:51:32,01,08,1, 11.9,1,1, 3.686, 10499.150, 423.264, 52819.786 24/04/15,06:51:32,02,08,1, 11.9,1,1, 3.686, 10499.147, 423.264, 52819.823 24/04/15,06:51:32,03,08,1, 11.9,1,1, 3.686, 10499.153, 423.266, 52819.827 24/04/15,06:51:32,04,08,1, 11.9,1,1, 3.686, 10499.129, 423.248, 52819.768 24/04/15,06:51:32,05,08,1, 11.9,1,1, 3.686, 10499.144, 423.244, 52819.798 24/04/15,06:51:32,06,08,1, 11.9,1,1, 3.686, 10499.122, 423.264, 52819.797 24/04/15,06:51:32,07,08,1, 11.9,1,1, 3.686, 10499.148, 423.247, 52819.794 24/04/15,06:51:32,08,08,1, 11.9,1,1, 3.686, 10499.147, 423.271, 52819.784 24/04/15,06:51:32,09,08,1, 11.9,1,1, 3.686, 10499.133, 423.256, 52819.793 24/04/15,06:51:32,10,08,1, 11.9,1,1, 3.686, 10499.140, 423.257, 52819.795 24/04/15,06:51:32,11,08,1, 11.9,1,1, 3.686, 10499.138, 423.254, 52819.778 24/04/15,06:51:32,12,08,1, 11.9,1,1, 3.686, 10499.138, 423.232, 52819.802 24/04/15,06:51:32,13,08,1, 11.9,1,1, 3.686, 10499.155, 423.233, 52819.828 24/04/15,06:51:32,14,08,1, 11.9,1,1, 3.686, 10499.132, 423.244, 52819.785 24/04/15,06:51:32,15,08,1, 11.9,1,1, 3.686, 10499.143, 423.259, 52819.814 24/04/15,06:51:32,16,08,1, 11.9,1,1, 3.686, 10499.155, 423.251, 52819.824 24/04/15,06:51:32,17,08,1, 11.9,1,1, 3.686, 10499.132, 423.250, 52819.870 24/04/15,06:51:32,18,08,1, 11.9,1,1, 3.686, 10499.175, 423.237, 52819.827 24/04/15,06:51:32,19,08,1, 11.9,1,1, 3.686, 10499.140, 423.208, 52819.706 24/04/15,06:51:33,00,09,1, 11.9,1,1, 3.688, 10499.139, 423.208, 52819.706 24/04/15,06:51:33,01,09,1, 11.9,1,1, 3.688, 10499.123, 423.236, 52819.767 24/04/15,06:51:33,02,09,1, 11.9,1,1, 3.688, 10499.163, 423.223, 52819.744 24/04/15,06:51:33,03,09,1, 11.9,1,1, 3.688, 10499.149, 423.213, 52819.816 24/04/15,06:51:33,04,09,1, 11.9,1,1, 3.688, 10499.153, 423.209, 52819.777 24/04/15,06:51:33,05,09,1, 11.9,1,1, 3.688, 10499.168, 423.224, 52819.771 24/04/15,06:51:33,06,09,1, 11.9,1,1, 3.688, 10499.163, 423.209, 52819.767 24/04/15,06:51:33,07,09,1, 11.9,1,1, 3.688, 10499.163, 423.201, 52819.745 24/04/15,06:51:33,08,09,1, 11.9,1,1, 3.688, 10499.174, 423.262, 52819.861 24/04/15,06:51:33,09,09,1, 11.9,1,1, 3.688, 10499.155, 423.254, 52819.639 24/04/15,06:51:33,10,09,1, 11.9,1,1, 3.688, 10499.149, 423.215, 52819.618 24/04/15,06:51:33,11,09,1, 11.9,1,1, 3.688, 10499.149, 423.226, 52819.665 24/04/15,06:51:33,12,09,1, 11.9,1,1, 3.688, 10499.162, 423.219, 52819.655 24/04/15,06:51:33,13,09,1, 11.9,1,1, 3.688, 10499.176, 423.214, 52819.804 24/04/15,06:51:33,14,09,1, 11.9,1,1, 3.688, 10499.166, 423.222, 52819.823 24/04/15,06:51:33,15,09,1, 11.9,1,1, 3.688, 10499.163, 423.190, 52819.752 24/04/15,06:51:33,16,09,1, 11.9,1,1, 3.688, 10499.151, 423.196, 52819.720 24/04/15,06:51:33,17,09,1, 11.9,1,1, 3.688, 10499.180, 423.194, 52819.739 24/04/15,06:51:33,18,09,1, 11.9,1,1, 3.688, 10499.169, 423.191, 52819.735 24/04/15,06:51:33,19,09,1, 11.9,1,1, 3.688, 10499.179, 423.212, 52819.758 24/04/15,06:51:34,00,08,1, 11.9,1,1, 3.685, 10499.172, 423.212, 52819.758 24/04/15,06:51:34,01,08,1, 11.9,1,1, 3.685, 10499.148, 423.177, 52819.751 24/04/15,06:51:34,02,08,1, 11.9,1,1, 3.685, 10499.164, 423.186, 52819.747 24/04/15,06:51:34,03,08,1, 11.9,1,1, 3.685, 10499.166, 423.189, 52819.868 24/04/15,06:51:34,04,08,1, 11.9,1,1, 3.685, 10499.164, 423.191, 52819.719 24/04/15,06:51:34,05,08,1, 11.9,1,1, 3.685, 10499.127, 423.204, 52819.711 24/04/15,06:51:34,06,08,1, 11.9,1,1, 3.685, 10499.182, 423.158, 52819.681 24/04/15,06:51:34,07,08,1, 11.9,1,1, 3.685, 10499.180, 423.183, 52819.719 24/04/15,06:51:34,08,08,1, 11.9,1,1, 3.685, 10499.183, 423.173, 52819.701 24/04/15,06:51:34,09,08,1, 11.9,1,1, 3.685, 10499.194, 423.177, 52819.720 24/04/15,06:51:34,10,08,1, 11.9,1,1, 3.685, 10499.177, 423.179, 52819.729 24/04/15,06:51:34,11,08,1, 11.9,1,1, 3.685, 10499.180, 423.204, 52819.693 24/04/15,06:51:34,12,08,1, 11.9,1,1, 3.685, 10499.178, 423.189, 52819.725 24/04/15,06:51:34,13,08,1, 11.9,1,1, 3.685, 10499.179, 423.164, 52819.705 24/04/15,06:51:34,14,08,1, 11.9,1,1, 3.685, 10499.163, 423.171, 52819.711 24/04/15,06:51:34,15,08,1, 11.9,1,1, 3.685, 10499.191, 423.160, 52819.716 24/04/15,06:51:34,16,08,1, 11.9,1,1, 3.685, 10499.173, 423.147, 52819.666 24/04/15,06:51:34,17,08,1, 11.9,1,1, 3.685, 10499.180, 423.152, 52819.689 24/04/15,06:51:34,18,08,1, 11.9,1,1, 3.685, 10499.194, 423.162, 52819.684 24/04/15,06:51:34,19,08,1, 11.9,1,1, 3.685, 10499.173, 423.146, 52819.698 24/04/15,06:51:35,00,09,1, 11.8,1,1, 3.689, 10499.172, 423.146, 52819.698 24/04/15,06:51:35,01,09,1, 11.8,1,1, 3.689, 10499.211, 423.137, 52819.730 24/04/15,06:51:35,02,09,1, 11.8,1,1, 3.689, 10499.189, 423.145, 52819.663 24/04/15,06:51:35,03,09,1, 11.8,1,1, 3.689, 10499.204, 423.147, 52819.689 24/04/15,06:51:35,04,09,1, 11.8,1,1, 3.689, 10499.215, 423.143, 52819.636 24/04/15,06:51:35,05,09,1, 11.8,1,1, 3.689, 10499.188, 423.161, 52819.723 24/04/15,06:51:35,06,09,1, 11.8,1,1, 3.689, 10499.189, 423.152, 52819.673 24/04/15,06:51:35,07,09,1, 11.8,1,1, 3.689, 10499.226, 423.145, 52819.725 24/04/15,06:51:35,08,09,1, 11.8,1,1, 3.689, 10499.212, 423.115, 52819.745 24/04/15,06:51:35,09,09,1, 11.8,1,1, 3.689, 10499.181, 423.125, 52819.699 24/04/15,06:51:35,10,09,1, 11.8,1,1, 3.689, 10499.212, 423.130, 52819.722 24/04/15,06:51:35,11,09,1, 11.8,1,1, 3.689, 10499.210, 423.130, 52819.704 24/04/15,06:51:35,12,09,1, 11.8,1,1, 3.689, 10499.213, 423.120, 52819.743 24/04/15,06:51:35,13,09,1, 11.8,1,1, 3.689, 10499.232, 423.116, 52819.702 24/04/15,06:51:35,14,09,1, 11.8,1,1, 3.689, 10499.230, 423.116, 52819.630 24/04/15,06:51:35,15,09,1, 11.8,1,1, 3.689, 10499.196, 423.116, 52819.667 24/04/15,06:51:35,16,09,1, 11.8,1,1, 3.689, 10499.233, 423.104, 52819.635 24/04/15,06:51:35,17,09,1, 11.8,1,1, 3.689, 10499.229, 423.111, 52819.682 24/04/15,06:51:35,18,09,1, 11.8,1,1, 3.689, 10499.235, 423.119, 52819.701 24/04/15,06:51:35,19,09,1, 11.8,1,1, 3.689, 10499.214, 423.116, 52819.658 24/04/15,06:51:36,00,08,1, 11.9,1,1, 3.689, 10499.214, 423.116, 52819.658 24/04/15,06:51:36,01,08,1, 11.9,1,1, 3.689, 10499.232, 423.136, 52819.670 24/04/15,06:51:36,02,08,1, 11.9,1,1, 3.689, 10499.237, 423.121, 52819.740 24/04/15,06:51:36,03,08,1, 11.9,1,1, 3.689, 10499.228, 423.140, 52819.810 24/04/15,06:51:36,04,08,1, 11.9,1,1, 3.689, 10499.250, 423.134, 52819.731 24/04/15,06:51:36,05,08,1, 11.9,1,1, 3.689, 10499.237, 423.134, 52819.699 24/04/15,06:51:36,06,08,1, 11.9,1,1, 3.689, 10499.248, 423.151, 52819.764 24/04/15,06:51:36,07,08,1, 11.9,1,1, 3.689, 10499.244, 423.139, 52819.725 24/04/15,06:51:36,08,08,1, 11.9,1,1, 3.689, 10499.262, 423.123, 52819.677 24/04/15,06:51:36,09,08,1, 11.9,1,1, 3.689, 10499.246, 423.109, 52819.702 24/04/15,06:51:36,10,08,1, 11.9,1,1, 3.689, 10499.233, 423.119, 52819.664 24/04/15,06:51:36,11,08,1, 11.9,1,1, 3.689, 10499.232, 423.129, 52819.693 24/04/15,06:51:36,12,08,1, 11.9,1,1, 3.689, 10499.242, 423.106, 52819.666 24/04/15,06:51:36,13,08,1, 11.9,1,1, 3.689, 10499.240, 423.112, 52819.704 24/04/15,06:51:36,14,08,1, 11.9,1,1, 3.689, 10499.232, 423.124, 52819.677 24/04/15,06:51:36,15,08,1, 11.9,1,1, 3.689, 10499.239, 423.119, 52819.669 24/04/15,06:51:36,16,08,1, 11.9,1,1, 3.689, 10499.261, 423.121, 52819.688 24/04/15,06:51:36,17,08,1, 11.9,1,1, 3.689, 10499.260, 423.102, 52819.656 24/04/15,06:51:36,18,08,1, 11.9,1,1, 3.689, 10499.251, 423.118, 52819.663 24/04/15,06:51:36,19,08,1, 11.9,1,1, 3.689, 10499.279, 423.133, 52819.655 24/04/15,06:51:37,00,09,1, 11.9,1,1, 3.685, 10499.272, 423.133, 52819.655 24/04/15,06:51:37,01,09,1, 11.9,1,1, 3.685, 10499.271, 423.103, 52819.728 24/04/15,06:51:37,02,09,1, 11.9,1,1, 3.685, 10499.280, 423.106, 52819.749 24/04/15,06:51:37,03,09,1, 11.9,1,1, 3.685, 10499.290, 423.120, 52819.729 24/04/15,06:51:37,04,09,1, 11.9,1,1, 3.685, 10499.302, 423.113, 52819.608 24/04/15,06:51:37,05,09,1, 11.9,1,1, 3.685, 10499.282, 423.134, 52819.665 24/04/15,06:51:37,06,09,1, 11.9,1,1, 3.685, 10499.296, 423.091, 52819.642 24/04/15,06:51:37,07,09,1, 11.9,1,1, 3.685, 10499.287, 423.103, 52819.689 24/04/15,06:51:37,08,09,1, 11.9,1,1, 3.685, 10499.279, 423.122, 52819.655 24/04/15,06:51:37,09,09,1, 11.9,1,1, 3.685, 10499.297, 423.115, 52819.659 24/04/15,06:51:37,10,09,1, 11.9,1,1, 3.685, 10499.288, 423.110, 52819.655 24/04/15,06:51:37,11,09,1, 11.9,1,1, 3.685, 10499.288, 423.102, 52819.704 24/04/15,06:51:37,12,09,1, 11.9,1,1, 3.685, 10499.296, 423.109, 52819.607 24/04/15,06:51:37,13,09,1, 11.9,1,1, 3.685, 10499.305, 423.086, 52819.615 24/04/15,06:51:37,14,09,1, 11.9,1,1, 3.685, 10499.324, 423.106, 52819.719 24/04/15,06:51:37,15,09,1, 11.9,1,1, 3.685, 10499.311, 423.125, 52819.659 24/04/15,06:51:37,16,09,1, 11.9,1,1, 3.685, 10499.300, 423.097, 52819.683 24/04/15,06:51:37,17,09,1, 11.9,1,1, 3.685, 10499.297, 423.099, 52819.577 24/04/15,06:51:37,18,09,1, 11.9,1,1, 3.685, 10499.331, 423.077, 52819.634 24/04/15,06:51:37,19,09,1, 11.9,1,1, 3.685, 10499.326, 423.079, 52819.652 24/04/15,06:51:38,00,09,1, 11.9,1,1, 3.688, 10499.322, 423.079, 52819.652 24/04/15,06:51:38,01,09,1, 11.9,1,1, 3.688, 10499.323, 423.093, 52819.645 24/04/15,06:51:38,02,09,1, 11.9,1,1, 3.688, 10499.332, 423.109, 52819.676 24/04/15,06:51:38,03,09,1, 11.9,1,1, 3.688, 10499.372, 423.089, 52819.702 24/04/15,06:51:38,04,09,1, 11.9,1,1, 3.688, 10499.329, 423.100, 52819.680 24/04/15,06:51:38,05,09,1, 11.9,1,1, 3.688, 10499.335, 423.100, 52819.676 24/04/15,06:51:38,06,09,1, 11.9,1,1, 3.688, 10499.352, 423.098, 52819.683 24/04/15,06:51:38,07,09,1, 11.9,1,1, 3.688, 10499.331, 423.085, 52819.666 24/04/15,06:51:38,08,09,1, 11.9,1,1, 3.688, 10499.356, 423.097, 52819.624 24/04/15,06:51:38,09,09,1, 11.9,1,1, 3.688, 10499.338, 423.076, 52819.603 24/04/15,06:51:38,10,09,1, 11.9,1,1, 3.688, 10499.344, 423.072, 52819.630 24/04/15,06:51:38,11,09,1, 11.9,1,1, 3.688, 10499.323, 423.072, 52819.690 24/04/15,06:51:38,12,09,1, 11.9,1,1, 3.688, 10499.345, 423.083, 52819.658 24/04/15,06:51:38,13,09,1, 11.9,1,1, 3.688, 10499.354, 423.086, 52819.606 24/04/15,06:51:38,14,09,1, 11.9,1,1, 3.688, 10499.338, 423.068, 52819.647 24/04/15,06:51:38,15,09,1, 11.9,1,1, 3.688, 10499.363, 423.088, 52819.623 24/04/15,06:51:38,16,09,1, 11.9,1,1, 3.688, 10499.373, 423.078, 52819.621 24/04/15,06:51:38,17,09,1, 11.9,1,1, 3.688, 10499.357, 423.092, 52819.598 24/04/15,06:51:38,18,09,1, 11.9,1,1, 3.688, 10499.346, 423.060, 52819.647 24/04/15,06:51:38,19,09,1, 11.9,1,1, 3.688, 10499.373, 423.081, 52819.616 24/04/15,06:51:39,00,08,1, 11.9,1,1, 3.686, 10499.372, 423.081, 52819.616 24/04/15,06:51:39,01,08,1, 11.9,1,1, 3.686, 10499.378, 423.095, 52819.603 24/04/15,06:51:39,02,08,1, 11.9,1,1, 3.686, 10499.381, 423.067, 52819.595 24/04/15,06:51:39,03,08,1, 11.9,1,1, 3.686, 10499.377, 423.084, 52819.589 24/04/15,06:51:39,04,08,1, 11.9,1,1, 3.686, 10499.365, 423.061, 52819.628 24/04/15,06:51:39,05,08,1, 11.9,1,1, 3.686, 10499.392, 423.075, 52819.667 24/04/15,06:51:39,06,08,1, 11.9,1,1, 3.686, 10499.383, 423.062, 52819.575 24/04/15,06:51:39,07,08,1, 11.9,1,1, 3.686, 10499.383, 423.064, 52819.555 24/04/15,06:51:39,08,08,1, 11.9,1,1, 3.686, 10499.410, 423.083, 52819.637 24/04/15,06:51:39,09,08,1, 11.9,1,1, 3.686, 10499.407, 423.076, 52819.646 24/04/15,06:51:39,10,08,1, 11.9,1,1, 3.686, 10499.399, 423.082, 52819.584 24/04/15,06:51:39,11,08,1, 11.9,1,1, 3.686, 10499.411, 423.067, 52819.505 24/04/15,06:51:39,12,08,1, 11.9,1,1, 3.686, 10499.425, 423.077, 52819.547 24/04/15,06:51:39,13,08,1, 11.9,1,1, 3.686, 10499.431, 423.085, 52819.568 24/04/15,06:51:39,14,08,1, 11.9,1,1, 3.686, 10499.407, 423.089, 52819.590 24/04/15,06:51:39,15,08,1, 11.9,1,1, 3.686, 10499.436, 423.055, 52819.600 24/04/15,06:51:39,16,08,1, 11.9,1,1, 3.686, 10499.436, 423.091, 52819.630 24/04/15,06:51:39,17,08,1, 11.9,1,1, 3.686, 10499.442, 423.089, 52819.608 24/04/15,06:51:39,18,08,1, 11.9,1,1, 3.686, 10499.454, 423.070, 52819.621 24/04/15,06:51:39,19,08,1, 11.9,1,1, 3.686, 10499.435, 423.089, 52819.658 24/04/15,06:51:40,00,09,1, 11.9,1,1, 3.686, 10499.431, 423.089, 52819.658 24/04/15,06:51:40,01,09,1, 11.9,1,1, 3.686, 10499.436, 423.064, 52819.633 24/04/15,06:51:40,02,09,1, 11.9,1,1, 3.686, 10499.431, 423.079, 52819.578 24/04/15,06:51:40,03,09,1, 11.9,1,1, 3.686, 10499.471, 423.055, 52819.583 24/04/15,06:51:40,04,09,1, 11.9,1,1, 3.686, 10499.463, 423.053, 52819.555 24/04/15,06:51:40,05,09,1, 11.9,1,1, 3.686, 10499.431, 423.053, 52819.515 24/04/15,06:51:40,06,09,1, 11.9,1,1, 3.686, 10499.450, 423.072, 52819.660 24/04/15,06:51:40,07,09,1, 11.9,1,1, 3.686, 10499.454, 423.090, 52819.660 24/04/15,06:51:40,08,09,1, 11.9,1,1, 3.686, 10499.447, 423.081, 52819.635 24/04/15,06:51:40,09,09,1, 11.9,1,1, 3.686, 10499.453, 423.087, 52819.593 24/04/15,06:51:40,10,09,1, 11.9,1,1, 3.686, 10499.481, 423.081, 52819.571 24/04/15,06:51:40,11,09,1, 11.9,1,1, 3.686, 10499.472, 423.066, 52819.564 24/04/15,06:51:40,12,09,1, 11.9,1,1, 3.686, 10499.476, 423.067, 52819.597 24/04/15,06:51:40,13,09,1, 11.9,1,1, 3.686, 10499.469, 423.071, 52819.579 24/04/15,06:51:40,14,09,1, 11.9,1,1, 3.686, 10499.461, 423.092, 52819.648 24/04/15,06:51:40,15,09,1, 11.9,1,1, 3.686, 10499.456, 423.095, 52819.574 24/04/15,06:51:40,16,09,1, 11.9,1,1, 3.686, 10499.475, 423.075, 52819.609 24/04/15,06:51:40,17,09,1, 11.9,1,1, 3.686, 10499.481, 423.074, 52819.617 24/04/15,06:51:40,18,09,1, 11.9,1,1, 3.686, 10499.493, 423.063, 52819.583 24/04/15,06:51:40,19,09,1, 11.9,1,1, 3.686, 10499.507, 423.067, 52819.570 24/04/15,06:51:41,00,08,1, 11.9,1,1, 3.690, 10499.506, 423.067, 52819.570 24/04/15,06:51:41,01,08,1, 11.9,1,1, 3.690, 10499.498, 423.061, 52819.677 24/04/15,06:51:41,02,08,1, 11.9,1,1, 3.690, 10499.484, 423.090, 52819.679 24/04/15,06:51:41,03,08,1, 11.9,1,1, 3.690, 10499.494, 423.070, 52819.637 24/04/15,06:51:41,04,08,1, 11.9,1,1, 3.690, 10499.529, 423.069, 52819.574 24/04/15,06:51:41,05,08,1, 11.9,1,1, 3.690, 10499.515, 423.058, 52819.624 24/04/15,06:51:41,06,08,1, 11.9,1,1, 3.690, 10499.531, 423.072, 52819.593 24/04/15,06:51:41,07,08,1, 11.9,1,1, 3.690, 10499.515, 423.069, 52819.600 24/04/15,06:51:41,08,08,1, 11.9,1,1, 3.690, 10499.547, 423.070, 52819.545 24/04/15,06:51:41,09,08,1, 11.9,1,1, 3.690, 10499.554, 423.065, 52819.593 24/04/15,06:51:41,10,08,1, 11.9,1,1, 3.690, 10499.527, 423.088, 52819.578 24/04/15,06:51:41,11,08,1, 11.9,1,1, 3.690, 10499.531, 423.073, 52819.597 24/04/15,06:51:41,12,08,1, 11.9,1,1, 3.690, 10499.568, 423.080, 52819.548 24/04/15,06:51:41,13,08,1, 11.9,1,1, 3.690, 10499.568, 423.097, 52819.596 24/04/15,06:51:41,14,08,1, 11.9,1,1, 3.690, 10499.567, 423.087, 52819.520 24/04/15,06:51:41,15,08,1, 11.9,1,1, 3.690, 10499.576, 423.108, 52819.574 24/04/15,06:51:41,16,08,1, 11.9,1,1, 3.690, 10499.571, 423.114, 52819.601 24/04/15,06:51:41,17,08,1, 11.9,1,1, 3.690, 10499.564, 423.116, 52819.583 24/04/15,06:51:41,18,08,1, 11.9,1,1, 3.690, 10499.577, 423.106, 52819.586 24/04/15,06:51:41,19,08,1, 11.9,1,1, 3.690, 10499.571, 423.079, 52819.616 24/04/15,06:51:42,00,08,1, 11.9,1,1, 3.685, 10499.564, 423.079, 52819.616 24/04/15,06:51:42,01,08,1, 11.9,1,1, 3.685, 10499.592, 423.108, 52819.534 24/04/15,06:51:42,02,08,1, 11.9,1,1, 3.685, 10499.594, 423.112, 52819.554 24/04/15,06:51:42,03,08,1, 11.9,1,1, 3.685, 10499.589, 423.095, 52819.662 24/04/15,06:51:42,04,08,1, 11.9,1,1, 3.685, 10499.587, 423.088, 52819.653 24/04/15,06:51:42,05,08,1, 11.9,1,1, 3.685, 10499.592, 423.116, 52819.607 24/04/15,06:51:42,06,08,1, 11.9,1,1, 3.685, 10499.582, 423.079, 52819.546 24/04/15,06:51:42,07,08,1, 11.9,1,1, 3.685, 10499.603, 423.073, 52819.552 24/04/15,06:51:42,08,08,1, 11.9,1,1, 3.685, 10499.598, 423.100, 52819.625 24/04/15,06:51:42,09,08,1, 11.9,1,1, 3.685, 10499.623, 423.099, 52819.609 24/04/15,06:51:42,10,08,1, 11.9,1,1, 3.685, 10499.617, 423.084, 52819.566 24/04/15,06:51:42,11,08,1, 11.9,1,1, 3.685, 10499.602, 423.090, 52819.584 24/04/15,06:51:42,12,08,1, 11.9,1,1, 3.685, 10499.637, 423.087, 52819.539 24/04/15,06:51:42,13,08,1, 11.9,1,1, 3.685, 10499.614, 423.090, 52819.543 24/04/15,06:51:42,14,08,1, 11.9,1,1, 3.685, 10499.626, 423.092, 52819.544 24/04/15,06:51:42,15,08,1, 11.9,1,1, 3.685, 10499.644, 423.077, 52819.510 24/04/15,06:51:42,16,08,1, 11.9,1,1, 3.685, 10499.639, 423.096, 52819.608 24/04/15,06:51:42,17,08,1, 11.9,1,1, 3.685, 10499.650, 423.068, 52819.571 24/04/15,06:51:42,18,08,1, 11.9,1,1, 3.685, 10499.638, 423.105, 52819.605 24/04/15,06:51:42,19,08,1, 11.9,1,1, 3.685, 10499.653, 423.116, 52819.577 24/04/15,06:51:43,00,08,1, 11.9,1,1, 3.689, 10499.648, 423.116, 52819.577 24/04/15,06:51:43,01,08,1, 11.9,1,1, 3.689, 10499.641, 423.118, 52819.655 24/04/15,06:51:43,02,08,1, 11.9,1,1, 3.689, 10499.653, 423.097, 52819.605 24/04/15,06:51:43,03,08,1, 11.9,1,1, 3.689, 10499.679, 423.103, 52819.549 24/04/15,06:51:43,04,08,1, 11.9,1,1, 3.689, 10499.644, 423.107, 52819.634 24/04/15,06:51:43,05,08,1, 11.9,1,1, 3.689, 10499.673, 423.114, 52819.575 24/04/15,06:51:43,06,08,1, 11.9,1,1, 3.689, 10499.665, 423.126, 52819.588 24/04/15,06:51:43,07,08,1, 11.9,1,1, 3.689, 10499.673, 423.103, 52819.640 24/04/15,06:51:43,08,08,1, 11.9,1,1, 3.689, 10499.709, 423.106, 52819.591 24/04/15,06:51:43,09,08,1, 11.9,1,1, 3.689, 10499.672, 423.116, 52819.587 24/04/15,06:51:43,10,08,1, 11.9,1,1, 3.689, 10499.684, 423.078, 52819.605 24/04/15,06:51:43,11,08,1, 11.9,1,1, 3.689, 10499.690, 423.111, 52819.590 24/04/15,06:51:43,12,08,1, 11.9,1,1, 3.689, 10499.706, 423.093, 52819.558 24/04/15,06:51:43,13,08,1, 11.9,1,1, 3.689, 10499.697, 423.103, 52819.584 24/04/15,06:51:43,14,08,1, 11.9,1,1, 3.689, 10499.692, 423.113, 52819.641 24/04/15,06:51:43,15,08,1, 11.9,1,1, 3.689, 10499.709, 423.097, 52819.617 24/04/15,06:51:43,16,08,1, 11.9,1,1, 3.689, 10499.727, 423.109, 52819.639 24/04/15,06:51:43,17,08,1, 11.9,1,1, 3.689, 10499.712, 423.092, 52819.610 24/04/15,06:51:43,18,08,1, 11.9,1,1, 3.689, 10499.703, 423.128, 52819.618 24/04/15,06:51:43,19,08,1, 11.9,1,1, 3.689, 10499.710, 423.112, 52819.613 24/04/15,06:51:44,00,08,1, 11.9,1,1, 3.686, 10499.706, 423.112, 52819.613 24/04/15,06:51:44,01,08,1, 11.9,1,1, 3.686, 10499.740, 423.128, 52819.626 24/04/15,06:51:44,02,08,1, 11.9,1,1, 3.686, 10499.739, 423.109, 52819.636 24/04/15,06:51:44,03,08,1, 11.9,1,1, 3.686, 10499.753, 423.096, 52819.625 24/04/15,06:51:44,04,08,1, 11.9,1,1, 3.686, 10499.736, 423.130, 52819.620 24/04/15,06:51:44,05,08,1, 11.9,1,1, 3.686, 10499.756, 423.113, 52819.609 24/04/15,06:51:44,06,08,1, 11.9,1,1, 3.686, 10499.749, 423.097, 52819.618 24/04/15,06:51:44,07,08,1, 11.9,1,1, 3.686, 10499.749, 423.119, 52819.608 24/04/15,06:51:44,08,08,1, 11.9,1,1, 3.686, 10499.778, 423.127, 52819.609 24/04/15,06:51:44,09,08,1, 11.9,1,1, 3.686, 10499.782, 423.150, 52819.634 24/04/15,06:51:44,10,08,1, 11.9,1,1, 3.686, 10499.759, 423.105, 52819.597 24/04/15,06:51:44,11,08,1, 11.9,1,1, 3.686, 10499.747, 423.111, 52819.607 24/04/15,06:51:44,12,08,1, 11.9,1,1, 3.686, 10499.782, 423.129, 52819.587 24/04/15,06:51:44,13,08,1, 11.9,1,1, 3.686, 10499.796, 423.129, 52819.610 24/04/15,06:51:44,14,08,1, 11.9,1,1, 3.686, 10499.795, 423.124, 52819.601 24/04/15,06:51:44,15,08,1, 11.9,1,1, 3.686, 10499.796, 423.115, 52819.605 24/04/15,06:51:44,16,08,1, 11.9,1,1, 3.686, 10499.800, 423.128, 52819.578 24/04/15,06:51:44,17,08,1, 11.9,1,1, 3.686, 10499.809, 423.120, 52819.602 24/04/15,06:51:44,18,08,1, 11.9,1,1, 3.686, 10499.812, 423.121, 52819.577 24/04/15,06:51:44,19,08,1, 11.9,1,1, 3.686, 10499.793, 423.138, 52819.641 24/04/15,06:51:45,00,08,1, 12.0,1,1, 3.684, 10499.790, 423.138, 52819.641 24/04/15,06:51:45,01,08,1, 12.0,1,1, 3.684, 10499.819, 423.124, 52819.578 24/04/15,06:51:45,02,08,1, 12.0,1,1, 3.684, 10499.809, 423.155, 52819.631 24/04/15,06:51:45,03,08,1, 12.0,1,1, 3.684, 10499.810, 423.113, 52819.609 24/04/15,06:51:45,04,08,1, 12.0,1,1, 3.684, 10499.821, 423.148, 52819.588 24/04/15,06:51:45,05,08,1, 12.0,1,1, 3.684, 10499.840, 423.154, 52819.628 24/04/15,06:51:45,06,08,1, 12.0,1,1, 3.684, 10499.832, 423.165, 52819.687 24/04/15,06:51:45,07,08,1, 12.0,1,1, 3.684, 10499.854, 423.144, 52819.642 24/04/15,06:51:45,08,08,1, 12.0,1,1, 3.684, 10499.840, 423.148, 52819.606 24/04/15,06:51:45,09,08,1, 12.0,1,1, 3.684, 10499.842, 423.113, 52819.568 24/04/15,06:51:45,10,08,1, 12.0,1,1, 3.684, 10499.851, 423.144, 52819.646 24/04/15,06:51:45,11,08,1, 12.0,1,1, 3.684, 10499.882, 423.161, 52819.678 24/04/15,06:51:45,12,08,1, 12.0,1,1, 3.684, 10499.854, 423.152, 52819.677 24/04/15,06:51:45,13,08,1, 12.0,1,1, 3.684, 10499.891, 423.140, 52819.598 24/04/15,06:51:45,14,08,1, 12.0,1,1, 3.684, 10499.878, 423.147, 52819.564 24/04/15,06:51:45,15,08,1, 12.0,1,1, 3.684, 10499.877, 423.168, 52819.567 24/04/15,06:51:45,16,08,1, 12.0,1,1, 3.684, 10499.888, 423.145, 52819.641 24/04/15,06:51:45,17,08,1, 12.0,1,1, 3.684, 10499.866, 423.156, 52819.610 24/04/15,06:51:45,18,08,1, 12.0,1,1, 3.684, 10499.862, 423.159, 52819.596 24/04/15,06:51:45,19,08,1, 12.0,1,1, 3.684, 10499.877, 423.175, 52819.597 24/04/15,06:51:46,00,08,1, 11.9,1,1, 3.689, 10499.873, 423.175, 52819.597 24/04/15,06:51:46,01,08,1, 11.9,1,1, 3.689, 10499.873, 423.147, 52819.596 24/04/15,06:51:46,02,08,1, 11.9,1,1, 3.689, 10499.883, 423.177, 52819.620 24/04/15,06:51:46,03,08,1, 11.9,1,1, 3.689, 10499.898, 423.165, 52819.612 24/04/15,06:51:46,04,08,1, 11.9,1,1, 3.689, 10499.894, 423.148, 52819.590 24/04/15,06:51:46,05,08,1, 11.9,1,1, 3.689, 10499.927, 423.177, 52819.614 24/04/15,06:51:46,06,08,1, 11.9,1,1, 3.689, 10499.905, 423.199, 52819.621 24/04/15,06:51:46,07,08,1, 11.9,1,1, 3.689, 10499.911, 423.185, 52819.589 24/04/15,06:51:46,08,08,1, 11.9,1,1, 3.689, 10499.922, 423.173, 52819.609 24/04/15,06:51:46,09,08,1, 11.9,1,1, 3.689, 10499.921, 423.174, 52819.606 24/04/15,06:51:46,10,08,1, 11.9,1,1, 3.689, 10499.948, 423.190, 52819.621 24/04/15,06:51:46,11,08,1, 11.9,1,1, 3.689, 10499.928, 423.175, 52819.612 24/04/15,06:51:46,12,08,1, 11.9,1,1, 3.689, 10499.956, 423.185, 52819.628 24/04/15,06:51:46,13,08,1, 11.9,1,1, 3.689, 10499.940, 423.221, 52819.595 24/04/15,06:51:46,14,08,1, 11.9,1,1, 3.689, 10499.961, 423.176, 52819.609 24/04/15,06:51:46,15,08,1, 11.9,1,1, 3.689, 10499.971, 423.212, 52819.591 24/04/15,06:51:46,16,08,1, 11.9,1,1, 3.689, 10499.945, 423.199, 52819.582 24/04/15,06:51:46,17,08,1, 11.9,1,1, 3.689, 10499.975, 423.189, 52819.587 24/04/15,06:51:46,18,08,1, 11.9,1,1, 3.689, 10499.964, 423.189, 52819.596 24/04/15,06:51:46,19,08,1, 11.9,1,1, 3.689, 10499.962, 423.204, 52819.610 24/04/15,06:51:47,00,08,1, 11.9,1,1, 3.687, 10499.957, 423.204, 52819.610 24/04/15,06:51:47,01,08,1, 11.9,1,1, 3.687, 10499.943, 423.202, 52819.609 24/04/15,06:51:47,02,08,1, 11.9,1,1, 3.687, 10499.969, 423.201, 52819.545 24/04/15,06:51:47,03,08,1, 11.9,1,1, 3.687, 10499.965, 423.207, 52819.577 24/04/15,06:51:47,04,08,1, 11.9,1,1, 3.687, 10499.975, 423.218, 52819.615 24/04/15,06:51:47,05,08,1, 11.9,1,1, 3.687, 10499.970, 423.182, 52819.565 24/04/15,06:51:47,06,08,1, 11.9,1,1, 3.687, 10499.972, 423.185, 52819.608 24/04/15,06:51:47,07,08,1, 11.9,1,1, 3.687, 10499.982, 423.216, 52819.643 24/04/15,06:51:47,08,08,1, 11.9,1,1, 3.687, 10499.992, 423.225, 52819.520 24/04/15,06:51:47,09,08,1, 11.9,1,1, 3.687, 10500.015, 423.217, 52819.575 24/04/15,06:51:47,10,08,1, 11.9,1,1, 3.687, 10500.006, 423.219, 52819.663 24/04/15,06:51:47,11,08,1, 11.9,1,1, 3.687, 10499.993, 423.213, 52819.568 24/04/15,06:51:47,12,08,1, 11.9,1,1, 3.687, 10500.003, 423.193, 52819.563 24/04/15,06:51:47,13,08,1, 11.9,1,1, 3.687, 10500.022, 423.207, 52819.610 24/04/15,06:51:47,14,08,1, 11.9,1,1, 3.687, 10500.016, 423.209, 52819.541 24/04/15,06:51:47,15,08,1, 11.9,1,1, 3.687, 10500.032, 423.204, 52819.570 24/04/15,06:51:47,16,08,1, 11.9,1,1, 3.687, 10500.056, 423.225, 52819.558 24/04/15,06:51:47,17,08,1, 11.9,1,1, 3.687, 10500.059, 423.240, 52819.641 24/04/15,06:51:47,18,08,1, 11.9,1,1, 3.687, 10500.056, 423.243, 52819.637 24/04/15,06:51:47,19,08,1, 11.9,1,1, 3.687, 10500.076, 423.224, 52819.643 24/04/15,06:51:48,00,08,1, 12.0,1,1, 3.690, 10500.073, 423.224, 52819.643 24/04/15,06:51:48,01,08,1, 12.0,1,1, 3.690, 10500.101, 423.224, 52819.563 24/04/15,06:51:48,02,08,1, 12.0,1,1, 3.690, 10500.093, 423.226, 52819.627 24/04/15,06:51:48,03,08,1, 12.0,1,1, 3.690, 10500.076, 423.258, 52819.557 24/04/15,06:51:48,04,08,1, 12.0,1,1, 3.690, 10500.114, 423.238, 52819.597 24/04/15,06:51:48,05,08,1, 12.0,1,1, 3.690, 10500.126, 423.227, 52819.594 24/04/15,06:51:48,06,08,1, 12.0,1,1, 3.690, 10500.104, 423.241, 52819.598 24/04/15,06:51:48,07,08,1, 12.0,1,1, 3.690, 10500.116, 423.230, 52819.531 24/04/15,06:51:48,08,08,1, 12.0,1,1, 3.690, 10500.114, 423.251, 52819.627 24/04/15,06:51:48,09,08,1, 12.0,1,1, 3.690, 10500.103, 423.256, 52819.649 24/04/15,06:51:48,10,08,1, 12.0,1,1, 3.690, 10500.128, 423.233, 52819.616 24/04/15,06:51:48,11,08,1, 12.0,1,1, 3.690, 10500.146, 423.253, 52819.545 24/04/15,06:51:48,12,08,1, 12.0,1,1, 3.690, 10500.135, 423.236, 52819.599 24/04/15,06:51:48,13,08,1, 12.0,1,1, 3.690, 10500.148, 423.237, 52819.636 24/04/15,06:51:48,14,08,1, 12.0,1,1, 3.690, 10500.139, 423.243, 52819.629 24/04/15,06:51:48,15,08,1, 12.0,1,1, 3.690, 10500.169, 423.257, 52819.668 24/04/15,06:51:48,16,08,1, 12.0,1,1, 3.690, 10500.162, 423.273, 52819.592 24/04/15,06:51:48,17,08,1, 12.0,1,1, 3.690, 10500.174, 423.270, 52819.641 24/04/15,06:51:48,18,08,1, 12.0,1,1, 3.690, 10500.188, 423.273, 52819.635 24/04/15,06:51:48,19,08,1, 12.0,1,1, 3.690, 10500.185, 423.267, 52819.569 24/04/15,06:51:49,00,08,1, 11.9,1,1, 3.688, 10500.182, 423.267, 52819.569 24/04/15,06:51:49,01,08,1, 11.9,1,1, 3.688, 10500.179, 423.269, 52819.668 24/04/15,06:51:49,02,08,1, 11.9,1,1, 3.688, 10500.194, 423.254, 52819.560 24/04/15,06:51:49,03,08,1, 11.9,1,1, 3.688, 10500.205, 423.269, 52819.606 24/04/15,06:51:49,04,08,1, 11.9,1,1, 3.688, 10500.230, 423.268, 52819.612 24/04/15,06:51:49,05,08,1, 11.9,1,1, 3.688, 10500.193, 423.254, 52819.588 24/04/15,06:51:49,06,08,1, 11.9,1,1, 3.688, 10500.203, 423.295, 52819.747 24/04/15,06:51:49,07,08,1, 11.9,1,1, 3.688, 10500.204, 423.266, 52819.688 24/04/15,06:51:49,08,08,1, 11.9,1,1, 3.688, 10500.210, 423.276, 52819.660 24/04/15,06:51:49,09,08,1, 11.9,1,1, 3.688, 10500.241, 423.285, 52819.607 24/04/15,06:51:49,10,08,1, 11.9,1,1, 3.688, 10500.229, 423.305, 52819.761 24/04/15,06:51:49,11,08,1, 11.9,1,1, 3.688, 10500.260, 423.294, 52819.562 24/04/15,06:51:49,12,08,1, 11.9,1,1, 3.688, 10500.241, 423.279, 52819.575 24/04/15,06:51:49,13,08,1, 11.9,1,1, 3.688, 10500.244, 423.306, 52819.558 24/04/15,06:51:49,14,08,1, 11.9,1,1, 3.688, 10500.264, 423.314, 52819.575 24/04/15,06:51:49,15,08,1, 11.9,1,1, 3.688, 10500.262, 423.296, 52819.574 24/04/15,06:51:49,16,08,1, 11.9,1,1, 3.688, 10500.286, 423.283, 52819.356 24/04/15,06:51:49,17,08,1, 11.9,1,1, 3.688, 10500.307, 423.296, 52819.578 24/04/15,06:51:49,18,08,1, 11.9,1,1, 3.688, 10500.282, 423.284, 52819.561 24/04/15,06:51:49,19,08,1, 11.9,1,1, 3.688, 10500.304, 423.310, 52819.559 24/04/15,06:51:50,00,08,1, 11.9,1,1, 3.690, 10500.299, 423.310, 52819.559 24/04/15,06:51:50,01,08,1, 11.9,1,1, 3.690, 10500.276, 423.310, 52819.601 24/04/15,06:51:50,02,08,1, 11.9,1,1, 3.690, 10500.282, 423.301, 52819.610 24/04/15,06:51:50,03,08,1, 11.9,1,1, 3.690, 10500.288, 423.299, 52819.549 24/04/15,06:51:50,04,08,1, 11.9,1,1, 3.690, 10500.300, 423.317, 52819.645 24/04/15,06:51:50,05,08,1, 11.9,1,1, 3.690, 10500.291, 423.312, 52819.670 24/04/15,06:51:50,06,08,1, 11.9,1,1, 3.690, 10500.322, 423.315, 52819.661 24/04/15,06:51:50,07,08,1, 11.9,1,1, 3.690, 10500.322, 423.307, 52819.585 24/04/15,06:51:50,08,08,1, 11.9,1,1, 3.690, 10500.311, 423.296, 52819.596 24/04/15,06:51:50,09,08,1, 11.9,1,1, 3.690, 10500.334, 423.313, 52819.558 24/04/15,06:51:50,10,08,1, 11.9,1,1, 3.690, 10500.303, 423.319, 52819.545 24/04/15,06:51:50,11,08,1, 11.9,1,1, 3.690, 10500.334, 423.320, 52819.650 24/04/15,06:51:50,12,08,1, 11.9,1,1, 3.690, 10500.328, 423.317, 52819.598 24/04/15,06:51:50,13,08,1, 11.9,1,1, 3.690, 10500.336, 423.325, 52819.562 24/04/15,06:51:50,14,08,1, 11.9,1,1, 3.690, 10500.309, 423.307, 52819.547 24/04/15,06:51:50,15,08,1, 11.9,1,1, 3.690, 10500.331, 423.335, 52819.508 24/04/15,06:51:50,16,08,1, 11.9,1,1, 3.690, 10500.359, 423.329, 52819.561 24/04/15,06:51:50,17,08,1, 11.9,1,1, 3.690, 10500.342, 423.346, 52819.533 24/04/15,06:51:50,18,08,1, 11.9,1,1, 3.690, 10500.349, 423.325, 52819.559 24/04/15,06:51:50,19,08,1, 11.9,1,1, 3.690, 10500.366, 423.346, 52819.568 24/04/15,06:51:51,00,08,1, 11.9,1,1, 3.688, 10500.365, 423.346, 52819.568 24/04/15,06:51:51,01,08,1, 11.9,1,1, 3.688, 10500.372, 423.355, 52819.573 24/04/15,06:51:51,02,08,1, 11.9,1,1, 3.688, 10500.367, 423.356, 52819.596 24/04/15,06:51:51,03,08,1, 11.9,1,1, 3.688, 10500.374, 423.363, 52819.603 24/04/15,06:51:51,04,08,1, 11.9,1,1, 3.688, 10500.394, 423.357, 52819.621 24/04/15,06:51:51,05,08,1, 11.9,1,1, 3.688, 10500.371, 423.373, 52819.578 24/04/15,06:51:51,06,08,1, 11.9,1,1, 3.688, 10500.377, 423.356, 52819.561 24/04/15,06:51:51,07,08,1, 11.9,1,1, 3.688, 10500.388, 423.369, 52819.581 24/04/15,06:51:51,08,08,1, 11.9,1,1, 3.688, 10500.398, 423.351, 52819.579 24/04/15,06:51:51,09,08,1, 11.9,1,1, 3.688, 10500.379, 423.348, 52819.625 24/04/15,06:51:51,10,08,1, 11.9,1,1, 3.688, 10500.399, 423.387, 52819.612 24/04/15,06:51:51,11,08,1, 11.9,1,1, 3.688, 10500.425, 423.383, 52819.579 24/04/15,06:51:51,12,08,1, 11.9,1,1, 3.688, 10500.413, 423.369, 52819.587 24/04/15,06:51:51,13,08,1, 11.9,1,1, 3.688, 10500.412, 423.378, 52819.498 24/04/15,06:51:51,14,08,1, 11.9,1,1, 3.688, 10500.442, 423.360, 52819.644 24/04/15,06:51:51,15,08,1, 11.9,1,1, 3.688, 10500.436, 423.386, 52819.555 24/04/15,06:51:51,16,08,1, 11.9,1,1, 3.688, 10500.448, 423.378, 52819.566 24/04/15,06:51:51,17,08,1, 11.9,1,1, 3.688, 10500.451, 423.389, 52819.588 24/04/15,06:51:51,18,08,1, 11.9,1,1, 3.688, 10500.442, 423.363, 52819.590 24/04/15,06:51:51,19,08,1, 11.9,1,1, 3.688, 10500.438, 423.380, 52819.577 24/04/15,06:51:52,00,08,1, 12.0,1,1, 3.688, 10500.432, 423.380, 52819.577 24/04/15,06:51:52,01,08,1, 12.0,1,1, 3.688, 10500.462, 423.413, 52819.606 24/04/15,06:51:52,02,08,1, 12.0,1,1, 3.688, 10500.476, 423.401, 52819.621 24/04/15,06:51:52,03,08,1, 12.0,1,1, 3.688, 10500.451, 423.392, 52819.610 24/04/15,06:51:52,04,08,1, 12.0,1,1, 3.688, 10500.470, 423.382, 52819.600 24/04/15,06:51:52,05,08,1, 12.0,1,1, 3.688, 10500.458, 423.406, 52819.585 24/04/15,06:51:52,06,08,1, 12.0,1,1, 3.688, 10500.480, 423.399, 52819.572 24/04/15,06:51:52,07,08,1, 12.0,1,1, 3.688, 10500.467, 423.418, 52819.634 24/04/15,06:51:52,08,08,1, 12.0,1,1, 3.688, 10500.504, 423.425, 52819.563 24/04/15,06:51:52,09,08,1, 12.0,1,1, 3.688, 10500.483, 423.408, 52819.559 24/04/15,06:51:52,10,08,1, 12.0,1,1, 3.688, 10500.496, 423.424, 52819.630 24/04/15,06:51:52,11,08,1, 12.0,1,1, 3.688, 10500.491, 423.431, 52819.564 24/04/15,06:51:52,12,08,1, 12.0,1,1, 3.688, 10500.506, 423.429, 52819.591 24/04/15,06:51:52,13,08,1, 12.0,1,1, 3.688, 10500.496, 423.433, 52819.615 24/04/15,06:51:52,14,08,1, 12.0,1,1, 3.688, 10500.516, 423.439, 52819.625 24/04/15,06:51:52,15,08,1, 12.0,1,1, 3.688, 10500.519, 423.454, 52819.618 24/04/15,06:51:52,16,08,1, 12.0,1,1, 3.688, 10500.540, 423.452, 52819.611 24/04/15,06:51:52,17,08,1, 12.0,1,1, 3.688, 10500.539, 423.437, 52819.611 24/04/15,06:51:52,18,08,1, 12.0,1,1, 3.688, 10500.533, 423.468, 52819.602 24/04/15,06:51:52,19,08,1, 12.0,1,1, 3.688, 10500.548, 423.428, 52819.600 24/04/15,06:51:53,00,08,1, 11.9,1,1, 3.689, 10500.541, 423.428, 52819.600 24/04/15,06:51:53,01,08,1, 11.9,1,1, 3.689, 10500.539, 423.428, 52819.628 24/04/15,06:51:53,02,08,1, 11.9,1,1, 3.689, 10500.558, 423.450, 52819.641 24/04/15,06:51:53,03,08,1, 11.9,1,1, 3.689, 10500.582, 423.447, 52819.729 24/04/15,06:51:53,04,08,1, 11.9,1,1, 3.689, 10500.552, 423.413, 52819.607 24/04/15,06:51:53,05,08,1, 11.9,1,1, 3.689, 10500.573, 423.441, 52819.711 24/04/15,06:51:53,06,08,1, 11.9,1,1, 3.689, 10500.549, 423.470, 52819.680 24/04/15,06:51:53,07,08,1, 11.9,1,1, 3.689, 10500.551, 423.457, 52819.647 24/04/15,06:51:53,08,08,1, 11.9,1,1, 3.689, 10500.565, 423.468, 52819.629 24/04/15,06:51:53,09,08,1, 11.9,1,1, 3.689, 10500.563, 423.455, 52819.624 24/04/15,06:51:53,10,08,1, 11.9,1,1, 3.689, 10500.579, 423.461, 52819.643 24/04/15,06:51:53,11,08,1, 11.9,1,1, 3.689, 10500.605, 423.467, 52819.626 24/04/15,06:51:53,12,08,1, 11.9,1,1, 3.689, 10500.582, 423.433, 52819.621 24/04/15,06:51:53,13,08,1, 11.9,1,1, 3.689, 10500.600, 423.455, 52819.631 24/04/15,06:51:53,14,08,1, 11.9,1,1, 3.689, 10500.613, 423.444, 52819.591 24/04/15,06:51:53,15,08,1, 11.9,1,1, 3.689, 10500.634, 423.471, 52819.612 24/04/15,06:51:53,16,08,1, 11.9,1,1, 3.689, 10500.610, 423.482, 52819.612 24/04/15,06:51:53,17,08,1, 11.9,1,1, 3.689, 10500.609, 423.460, 52819.607 24/04/15,06:51:53,18,08,1, 11.9,1,1, 3.689, 10500.618, 423.485, 52819.638 24/04/15,06:51:53,19,08,1, 11.9,1,1, 3.689, 10500.631, 423.461, 52819.630 24/04/15,06:51:54,00,08,1, 11.9,1,1, 3.684, 10500.624, 423.461, 52819.630 24/04/15,06:51:54,01,08,1, 11.9,1,1, 3.684, 10500.627, 423.501, 52819.659 24/04/15,06:51:54,02,08,1, 11.9,1,1, 3.684, 10500.616, 423.477, 52819.657 24/04/15,06:51:54,03,08,1, 11.9,1,1, 3.684, 10500.627, 423.488, 52819.691 24/04/15,06:51:54,04,08,1, 11.9,1,1, 3.684, 10500.635, 423.493, 52819.653 24/04/15,06:51:54,05,08,1, 11.9,1,1, 3.684, 10500.645, 423.496, 52819.623 24/04/15,06:51:54,06,08,1, 11.9,1,1, 3.684, 10500.664, 423.489, 52819.610 24/04/15,06:51:54,07,08,1, 11.9,1,1, 3.684, 10500.647, 423.479, 52819.598 24/04/15,06:51:54,08,08,1, 11.9,1,1, 3.684, 10500.666, 423.508, 52819.641 24/04/15,06:51:54,09,08,1, 11.9,1,1, 3.684, 10500.662, 423.483, 52819.657 24/04/15,06:51:54,10,08,1, 11.9,1,1, 3.684, 10500.649, 423.505, 52819.674 24/04/15,06:51:54,11,08,1, 11.9,1,1, 3.684, 10500.665, 423.496, 52819.650 24/04/15,06:51:54,12,08,1, 11.9,1,1, 3.684, 10500.683, 423.490, 52819.576 24/04/15,06:51:54,13,08,1, 11.9,1,1, 3.684, 10500.666, 423.510, 52819.607 24/04/15,06:51:54,14,08,1, 11.9,1,1, 3.684, 10500.694, 423.543, 52819.593 24/04/15,06:51:54,15,08,1, 11.9,1,1, 3.684, 10500.690, 423.537, 52819.602 24/04/15,06:51:54,16,08,1, 11.9,1,1, 3.684, 10500.673, 423.549, 52819.635 24/04/15,06:51:54,17,08,1, 11.9,1,1, 3.684, 10500.691, 423.520, 52819.623 24/04/15,06:51:54,18,08,1, 11.9,1,1, 3.684, 10500.728, 423.547, 52819.649 24/04/15,06:51:54,19,08,1, 11.9,1,1, 3.684, 10500.723, 423.534, 52819.578 24/04/15,06:51:55,00,08,1, 12.0,1,1, 3.688, 10500.716, 423.534, 52819.578 24/04/15,06:51:55,01,08,1, 12.0,1,1, 3.688, 10500.728, 423.549, 52819.657 24/04/15,06:51:55,02,08,1, 12.0,1,1, 3.688, 10500.744, 423.541, 52819.636 24/04/15,06:51:55,03,08,1, 12.0,1,1, 3.688, 10500.720, 423.524, 52819.590 24/04/15,06:51:55,04,08,1, 12.0,1,1, 3.688, 10500.742, 423.535, 52819.571 24/04/15,06:51:55,05,08,1, 12.0,1,1, 3.688, 10500.757, 423.531, 52819.585 24/04/15,06:51:55,06,08,1, 12.0,1,1, 3.688, 10500.714, 423.578, 52819.702 24/04/15,06:51:55,07,08,1, 12.0,1,1, 3.688, 10500.776, 423.543, 52819.584 24/04/15,06:51:55,08,08,1, 12.0,1,1, 3.688, 10500.760, 423.543, 52819.619 24/04/15,06:51:55,09,08,1, 12.0,1,1, 3.688, 10500.759, 423.560, 52819.657 24/04/15,06:51:55,10,08,1, 12.0,1,1, 3.688, 10500.756, 423.555, 52819.594 24/04/15,06:51:55,11,08,1, 12.0,1,1, 3.688, 10500.769, 423.570, 52819.622 24/04/15,06:51:55,12,08,1, 12.0,1,1, 3.688, 10500.744, 423.574, 52819.666 24/04/15,06:51:55,13,08,1, 12.0,1,1, 3.688, 10500.785, 423.562, 52819.593 24/04/15,06:51:55,14,08,1, 12.0,1,1, 3.688, 10500.767, 423.565, 52819.653 24/04/15,06:51:55,15,08,1, 12.0,1,1, 3.688, 10500.782, 423.570, 52819.624 24/04/15,06:51:55,16,08,1, 12.0,1,1, 3.688, 10500.786, 423.602, 52819.581 24/04/15,06:51:55,17,08,1, 12.0,1,1, 3.688, 10500.755, 423.561, 52819.615 24/04/15,06:51:55,18,08,1, 12.0,1,1, 3.688, 10500.793, 423.582, 52819.711 24/04/15,06:51:55,19,08,1, 12.0,1,1, 3.688, 10500.792, 423.593, 52819.688 24/04/15,06:51:56,00,09,1, 12.0,1,1, 3.691, 10500.791, 423.593, 52819.688 24/04/15,06:51:56,01,09,1, 12.0,1,1, 3.691, 10500.810, 423.610, 52819.719 24/04/15,06:51:56,02,09,1, 12.0,1,1, 3.691, 10500.782, 423.570, 52819.613 24/04/15,06:51:56,03,09,1, 12.0,1,1, 3.691, 10500.796, 423.595, 52819.709 24/04/15,06:51:56,04,09,1, 12.0,1,1, 3.691, 10500.809, 423.597, 52819.666 24/04/15,06:51:56,05,09,1, 12.0,1,1, 3.691, 10500.824, 423.579, 52819.677 24/04/15,06:51:56,06,09,1, 12.0,1,1, 3.691, 10500.830, 423.597, 52819.698 24/04/15,06:51:56,07,09,1, 12.0,1,1, 3.691, 10500.844, 423.573, 52819.683 24/04/15,06:51:56,08,09,1, 12.0,1,1, 3.691, 10500.821, 423.584, 52819.679 24/04/15,06:51:56,09,09,1, 12.0,1,1, 3.691, 10500.853, 423.612, 52819.574 24/04/15,06:51:56,10,09,1, 12.0,1,1, 3.691, 10500.850, 423.587, 52819.664 24/04/15,06:51:56,11,09,1, 12.0,1,1, 3.691, 10500.840, 423.601, 52819.624 24/04/15,06:51:56,12,09,1, 12.0,1,1, 3.691, 10500.842, 423.612, 52819.667 24/04/15,06:51:56,13,09,1, 12.0,1,1, 3.691, 10500.853, 423.601, 52819.706 24/04/15,06:51:56,14,09,1, 12.0,1,1, 3.691, 10500.876, 423.604, 52819.602 24/04/15,06:51:56,15,09,1, 12.0,1,1, 3.691, 10500.868, 423.595, 52819.617 24/04/15,06:51:56,16,09,1, 12.0,1,1, 3.691, 10500.863, 423.603, 52819.638 24/04/15,06:51:56,17,09,1, 12.0,1,1, 3.691, 10500.878, 423.605, 52819.724 24/04/15,06:51:56,18,09,1, 12.0,1,1, 3.691, 10500.860, 423.606, 52819.603 24/04/15,06:51:56,19,09,1, 12.0,1,1, 3.691, 10500.881, 423.631, 52819.684 24/04/15,06:51:57,00,08,1, 12.0,1,1, 3.687, 10500.875, 423.631, 52819.684 24/04/15,06:51:57,01,08,1, 12.0,1,1, 3.687, 10500.893, 423.613, 52819.636 24/04/15,06:51:57,02,08,1, 12.0,1,1, 3.687, 10500.901, 423.634, 52819.808 24/04/15,06:51:57,03,08,1, 12.0,1,1, 3.687, 10500.894, 423.650, 52819.860 24/04/15,06:51:57,04,08,1, 12.0,1,1, 3.687, 10500.893, 423.638, 52819.865 24/04/15,06:51:57,05,08,1, 12.0,1,1, 3.687, 10500.899, 423.649, 52819.925 24/04/15,06:51:57,06,08,1, 12.0,1,1, 3.687, 10500.911, 423.688, 52819.833 24/04/15,06:51:57,07,08,1, 12.0,1,1, 3.687, 10500.924, 423.669, 52819.883 24/04/15,06:51:57,08,08,1, 12.0,1,1, 3.687, 10500.921, 423.642, 52819.838 24/04/15,06:51:57,09,08,1, 12.0,1,1, 3.687, 10500.936, 423.667, 52819.855 24/04/15,06:51:57,10,08,1, 12.0,1,1, 3.687, 10500.918, 423.678, 52819.802 24/04/15,06:51:57,11,08,1, 12.0,1,1, 3.687, 10500.932, 423.684, 52819.864 24/04/15,06:51:57,12,08,1, 12.0,1,1, 3.687, 10500.966, 423.672, 52819.882 24/04/15,06:51:57,13,08,1, 12.0,1,1, 3.687, 10500.955, 423.674, 52819.884 24/04/15,06:51:57,14,08,1, 12.0,1,1, 3.687, 10500.951, 423.673, 52819.856 24/04/15,06:51:57,15,08,1, 12.0,1,1, 3.687, 10500.942, 423.670, 52819.882 24/04/15,06:51:57,16,08,1, 12.0,1,1, 3.687, 10500.965, 423.690, 52819.875 24/04/15,06:51:57,17,08,1, 12.0,1,1, 3.687, 10500.959, 423.681, 52819.864 24/04/15,06:51:57,18,08,1, 12.0,1,1, 3.687, 10500.961, 423.675, 52819.870 24/04/15,06:51:57,19,08,1, 12.0,1,1, 3.687, 10500.983, 423.676, 52819.872 24/04/15,06:51:58,00,08,1, 11.9,1,1, 3.690, 10500.975, 423.676, 52819.872 24/04/15,06:51:58,01,08,1, 11.9,1,1, 3.690, 10500.982, 423.689, 52819.913 24/04/15,06:51:58,02,08,1, 11.9,1,1, 3.690, 10501.003, 423.699, 52819.933 24/04/15,06:51:58,03,08,1, 11.9,1,1, 3.690, 10500.969, 423.668, 52819.919 24/04/15,06:51:58,04,08,1, 11.9,1,1, 3.690, 10501.005, 423.670, 52819.859 24/04/15,06:51:58,05,08,1, 11.9,1,1, 3.690, 10501.002, 423.671, 52819.918 24/04/15,06:51:58,06,08,1, 11.9,1,1, 3.690, 10501.014, 423.661, 52819.834 24/04/15,06:51:58,07,08,1, 11.9,1,1, 3.690, 10501.018, 423.671, 52819.790 24/04/15,06:51:58,08,08,1, 11.9,1,1, 3.690, 10501.042, 423.680, 52819.869 24/04/15,06:51:58,09,08,1, 11.9,1,1, 3.690, 10501.034, 423.673, 52819.846 24/04/15,06:51:58,10,08,1, 11.9,1,1, 3.690, 10501.039, 423.669, 52819.932 24/04/15,06:51:58,11,08,1, 11.9,1,1, 3.690, 10501.024, 423.679, 52819.911 24/04/15,06:51:58,12,08,1, 11.9,1,1, 3.690, 10501.073, 423.661, 52819.844 24/04/15,06:51:58,13,08,1, 11.9,1,1, 3.690, 10501.043, 423.688, 52819.864 24/04/15,06:51:58,14,08,1, 11.9,1,1, 3.690, 10501.053, 423.702, 52819.854 24/04/15,06:51:58,15,08,1, 11.9,1,1, 3.690, 10501.058, 423.686, 52819.891 24/04/15,06:51:58,16,08,1, 11.9,1,1, 3.690, 10501.061, 423.670, 52819.920 24/04/15,06:51:58,17,08,1, 11.9,1,1, 3.690, 10501.076, 423.699, 52819.883 24/04/15,06:51:58,18,08,1, 11.9,1,1, 3.690, 10501.065, 423.697, 52819.893 24/04/15,06:51:58,19,08,1, 11.9,1,1, 3.690, 10501.066, 423.685, 52819.983 24/04/15,06:51:59,00,07,1, 11.9,1,1, 3.684, 10501.058, 423.685, 52819.983 24/04/15,06:51:59,01,07,1, 11.9,1,1, 3.684, 10501.093, 423.683, 52819.902 24/04/15,06:51:59,02,07,1, 11.9,1,1, 3.684, 10501.081, 423.699, 52819.844 24/04/15,06:51:59,03,07,1, 11.9,1,1, 3.684, 10501.082, 423.690, 52819.838 24/04/15,06:51:59,04,07,1, 11.9,1,1, 3.684, 10501.092, 423.711, 52819.907 24/04/15,06:51:59,05,07,1, 11.9,1,1, 3.684, 10501.080, 423.716, 52819.900 24/04/15,06:51:59,06,07,1, 11.9,1,1, 3.684, 10501.135, 423.707, 52819.887 24/04/15,06:51:59,07,07,1, 11.9,1,1, 3.684, 10501.117, 423.697, 52819.853 24/04/15,06:51:59,08,07,1, 11.9,1,1, 3.684, 10501.110, 423.707, 52819.896 24/04/15,06:51:59,09,07,1, 11.9,1,1, 3.684, 10501.128, 423.727, 52820.020 24/04/15,06:51:59,10,07,1, 11.9,1,1, 3.684, 10501.147, 423.699, 52819.850 24/04/15,06:51:59,11,07,1, 11.9,1,1, 3.684, 10501.130, 423.711, 52819.858 24/04/15,06:51:59,12,07,1, 11.9,1,1, 3.684, 10501.135, 423.692, 52819.883 24/04/15,06:51:59,13,07,1, 11.9,1,1, 3.684, 10501.161, 423.679, 52819.888 24/04/15,06:51:59,14,07,1, 11.9,1,1, 3.684, 10501.152, 423.700, 52819.915 24/04/15,06:51:59,15,07,1, 11.9,1,1, 3.684, 10501.152, 423.722, 52819.927 24/04/15,06:51:59,16,07,1, 11.9,1,1, 3.684, 10501.164, 423.720, 52819.889 24/04/15,06:51:59,17,07,1, 11.9,1,1, 3.684, 10501.147, 423.745, 52819.898 24/04/15,06:51:59,18,07,1, 11.9,1,1, 3.684, 10501.171, 423.719, 52819.928 24/04/15,06:51:59,19,07,1, 11.9,1,1, 3.684, 10501.187, 423.709, 52819.952 24/04/15,06:52:00,00,08,1, 11.9,1,1, 3.688, 10501.183, 423.709, 52819.952 24/04/15,06:52:00,01,08,1, 11.9,1,1, 3.688, 10501.167, 423.726, 52819.982 24/04/15,06:52:00,02,08,1, 11.9,1,1, 3.688, 10501.182, 423.698, 52819.736 24/04/15,06:52:00,03,08,1, 11.9,1,1, 3.688, 10501.198, 423.705, 52819.723 24/04/15,06:52:00,04,08,1, 11.9,1,1, 3.688, 10501.191, 423.704, 52819.741 24/04/15,06:52:00,05,08,1, 11.9,1,1, 3.688, 10501.212, 423.680, 52819.732 24/04/15,06:52:00,06,08,1, 11.9,1,1, 3.688, 10501.204, 423.704, 52819.750 24/04/15,06:52:00,07,08,1, 11.9,1,1, 3.688, 10501.225, 423.680, 52819.728 24/04/15,06:52:00,08,08,1, 11.9,1,1, 3.688, 10501.190, 423.694, 52819.828 24/04/15,06:52:00,09,08,1, 11.9,1,1, 3.688, 10501.188, 423.709, 52819.642 24/04/15,06:52:00,10,08,1, 11.9,1,1, 3.688, 10501.193, 423.690, 52819.651 24/04/15,06:52:00,11,08,1, 11.9,1,1, 3.688, 10501.226, 423.687, 52819.694 24/04/15,06:52:00,12,08,1, 11.9,1,1, 3.688, 10501.220, 423.699, 52819.790 24/04/15,06:52:00,13,08,1, 11.9,1,1, 3.688, 10501.216, 423.698, 52819.733 24/04/15,06:52:00,14,08,1, 11.9,1,1, 3.688, 10501.216, 423.711, 52819.701 24/04/15,06:52:00,15,08,1, 11.9,1,1, 3.688, 10501.251, 423.705, 52819.699 24/04/15,06:52:00,16,08,1, 11.9,1,1, 3.688, 10501.248, 423.692, 52819.720 24/04/15,06:52:00,17,08,1, 11.9,1,1, 3.688, 10501.258, 423.680, 52819.709 24/04/15,06:52:00,18,08,1, 11.9,1,1, 3.688, 10501.253, 423.689, 52819.702 24/04/15,06:52:00,19,08,1, 11.9,1,1, 3.688, 10501.268, 423.715, 52819.716 24/04/15,06:52:01,00,08,1, 11.9,1,1, 3.686, 10501.267, 423.715, 52819.716 24/04/15,06:52:01,01,08,1, 11.9,1,1, 3.686, 10501.273, 423.694, 52819.751 24/04/15,06:52:01,02,08,1, 11.9,1,1, 3.686, 10501.295, 423.696, 52819.744 24/04/15,06:52:01,03,08,1, 11.9,1,1, 3.686, 10501.309, 423.701, 52819.844 24/04/15,06:52:01,04,08,1, 11.9,1,1, 3.686, 10501.267, 423.698, 52819.732 24/04/15,06:52:01,05,08,1, 11.9,1,1, 3.686, 10501.283, 423.670, 52819.744 24/04/15,06:52:01,06,08,1, 11.9,1,1, 3.686, 10501.292, 423.715, 52819.751 24/04/15,06:52:01,07,08,1, 11.9,1,1, 3.686, 10501.332, 423.682, 52819.709 24/04/15,06:52:01,08,08,1, 11.9,1,1, 3.686, 10501.302, 423.697, 52819.726 24/04/15,06:52:01,09,08,1, 11.9,1,1, 3.686, 10501.305, 423.714, 52819.758 24/04/15,06:52:01,10,08,1, 11.9,1,1, 3.686, 10501.318, 423.707, 52819.693 24/04/15,06:52:01,11,08,1, 11.9,1,1, 3.686, 10501.302, 423.747, 52819.749 24/04/15,06:52:01,12,08,1, 11.9,1,1, 3.686, 10501.314, 423.717, 52819.727 24/04/15,06:52:01,13,08,1, 11.9,1,1, 3.686, 10501.337, 423.716, 52819.729 24/04/15,06:52:01,14,08,1, 11.9,1,1, 3.686, 10501.332, 423.715, 52819.739 24/04/15,06:52:01,15,08,1, 11.9,1,1, 3.686, 10501.339, 423.715, 52819.764 24/04/15,06:52:01,16,08,1, 11.9,1,1, 3.686, 10501.328, 423.708, 52819.757 24/04/15,06:52:01,17,08,1, 11.9,1,1, 3.686, 10501.328, 423.703, 52819.715 24/04/15,06:52:01,18,08,1, 11.9,1,1, 3.686, 10501.327, 423.736, 52819.794 24/04/15,06:52:01,19,08,1, 11.9,1,1, 3.686, 10501.370, 423.747, 52819.737 24/04/15,06:52:02,00,08,1, 11.9,1,1, 3.689, 10501.367, 423.747, 52819.737 24/04/15,06:52:02,01,08,1, 11.9,1,1, 3.689, 10501.362, 423.759, 52819.736 24/04/15,06:52:02,02,08,1, 11.9,1,1, 3.689, 10501.361, 423.724, 52819.766 24/04/15,06:52:02,03,08,1, 11.9,1,1, 3.689, 10501.389, 423.729, 52819.790 24/04/15,06:52:02,04,08,1, 11.9,1,1, 3.689, 10501.357, 423.736, 52819.707 24/04/15,06:52:02,05,08,1, 11.9,1,1, 3.689, 10501.375, 423.706, 52819.777 24/04/15,06:52:02,06,08,1, 11.9,1,1, 3.689, 10501.407, 423.742, 52819.819 24/04/15,06:52:02,07,08,1, 11.9,1,1, 3.689, 10501.375, 423.715, 52819.711 24/04/15,06:52:02,08,08,1, 11.9,1,1, 3.689, 10501.392, 423.723, 52819.760 24/04/15,06:52:02,09,08,1, 11.9,1,1, 3.689, 10501.400, 423.746, 52819.732 24/04/15,06:52:02,10,08,1, 11.9,1,1, 3.689, 10501.388, 423.724, 52819.754 24/04/15,06:52:02,11,08,1, 11.9,1,1, 3.689, 10501.418, 423.722, 52819.711 24/04/15,06:52:02,12,08,1, 11.9,1,1, 3.689, 10501.405, 423.724, 52819.733 24/04/15,06:52:02,13,08,1, 11.9,1,1, 3.689, 10501.416, 423.700, 52819.723 24/04/15,06:52:02,14,08,1, 11.9,1,1, 3.689, 10501.405, 423.708, 52819.707 24/04/15,06:52:02,15,08,1, 11.9,1,1, 3.689, 10501.432, 423.718, 52819.802 24/04/15,06:52:02,16,08,1, 11.9,1,1, 3.689, 10501.397, 423.730, 52819.773 24/04/15,06:52:02,17,08,1, 11.9,1,1, 3.689, 10501.421, 423.707, 52819.737 24/04/15,06:52:02,18,08,1, 11.9,1,1, 3.689, 10501.427, 423.703, 52819.755 24/04/15,06:52:02,19,08,1, 11.9,1,1, 3.689, 10501.423, 423.721, 52819.707 24/04/15,06:52:03,00,08,1, 11.9,1,1, 3.691, 10501.417, 423.721, 52819.707 24/04/15,06:52:03,01,08,1, 11.9,1,1, 3.691, 10501.427, 423.704, 52819.723 24/04/15,06:52:03,02,08,1, 11.9,1,1, 3.691, 10501.420, 423.716, 52819.736 24/04/15,06:52:03,03,08,1, 11.9,1,1, 3.691, 10501.427, 423.725, 52819.749 24/04/15,06:52:03,04,08,1, 11.9,1,1, 3.691, 10501.449, 423.714, 52819.735 24/04/15,06:52:03,05,08,1, 11.9,1,1, 3.691, 10501.456, 423.706, 52819.734 24/04/15,06:52:03,06,08,1, 11.9,1,1, 3.691, 10501.453, 423.715, 52819.794 24/04/15,06:52:03,07,08,1, 11.9,1,1, 3.691, 10501.458, 423.734, 52819.739 24/04/15,06:52:03,08,08,1, 11.9,1,1, 3.691, 10501.433, 423.716, 52819.692 24/04/15,06:52:03,09,08,1, 11.9,1,1, 3.691, 10501.467, 423.707, 52819.738 24/04/15,06:52:03,10,08,1, 11.9,1,1, 3.691, 10501.481, 423.721, 52819.767 24/04/15,06:52:03,11,08,1, 11.9,1,1, 3.691, 10501.476, 423.737, 52819.736 24/04/15,06:52:03,12,08,1, 11.9,1,1, 3.691, 10501.460, 423.750, 52819.763 24/04/15,06:52:03,13,08,1, 11.9,1,1, 3.691, 10501.482, 423.731, 52819.785 24/04/15,06:52:03,14,08,1, 11.9,1,1, 3.691, 10501.492, 423.725, 52819.763 24/04/15,06:52:03,15,08,1, 11.9,1,1, 3.691, 10501.484, 423.705, 52819.758 24/04/15,06:52:03,16,08,1, 11.9,1,1, 3.691, 10501.500, 423.735, 52819.755 24/04/15,06:52:03,17,08,1, 11.9,1,1, 3.691, 10501.484, 423.717, 52819.739 24/04/15,06:52:03,18,08,1, 11.9,1,1, 3.691, 10501.501, 423.716, 52819.724 24/04/15,06:52:03,19,08,1, 11.9,1,1, 3.691, 10501.489, 423.722, 52819.790 24/04/15,06:52:04,00,08,1, 11.9,1,1, 3.688, 10501.484, 423.722, 52819.790 24/04/15,06:52:04,01,08,1, 11.9,1,1, 3.688, 10501.505, 423.708, 52819.794 24/04/15,06:52:04,02,08,1, 11.9,1,1, 3.688, 10501.487, 423.696, 52819.754 24/04/15,06:52:04,03,08,1, 11.9,1,1, 3.688, 10501.519, 423.701, 52819.757 24/04/15,06:52:04,04,08,1, 11.9,1,1, 3.688, 10501.497, 423.726, 52819.736 24/04/15,06:52:04,05,08,1, 11.9,1,1, 3.688, 10501.516, 423.711, 52819.783 24/04/15,06:52:04,06,08,1, 11.9,1,1, 3.688, 10501.533, 423.707, 52819.774 24/04/15,06:52:04,07,08,1, 11.9,1,1, 3.688, 10501.515, 423.733, 52819.736 24/04/15,06:52:04,08,08,1, 11.9,1,1, 3.688, 10501.532, 423.720, 52819.752 24/04/15,06:52:04,09,08,1, 11.9,1,1, 3.688, 10501.529, 423.727, 52819.758 24/04/15,06:52:04,10,08,1, 11.9,1,1, 3.688, 10501.527, 423.700, 52819.746 24/04/15,06:52:04,11,08,1, 11.9,1,1, 3.688, 10501.549, 423.729, 52819.764 24/04/15,06:52:04,12,08,1, 11.9,1,1, 3.688, 10501.547, 423.722, 52819.769 24/04/15,06:52:04,13,08,1, 11.9,1,1, 3.688, 10501.541, 423.716, 52819.780 24/04/15,06:52:04,14,08,1, 11.9,1,1, 3.688, 10501.556, 423.717, 52819.762 24/04/15,06:52:04,15,08,1, 11.9,1,1, 3.688, 10501.531, 423.708, 52819.740 24/04/15,06:52:04,16,08,1, 11.9,1,1, 3.688, 10501.552, 423.724, 52819.762 24/04/15,06:52:04,17,08,1, 11.9,1,1, 3.688, 10501.575, 423.698, 52819.768 24/04/15,06:52:04,18,08,1, 11.9,1,1, 3.688, 10501.565, 423.702, 52819.739 24/04/15,06:52:04,19,08,1, 11.9,1,1, 3.688, 10501.561, 423.735, 52819.792 24/04/15,06:52:05,00,08,1, 11.9,1,1, 3.688, 10501.559, 423.735, 52819.792 24/04/15,06:52:05,01,08,1, 11.9,1,1, 3.688, 10501.563, 423.736, 52819.785 24/04/15,06:52:05,02,08,1, 11.9,1,1, 3.688, 10501.584, 423.727, 52819.805 24/04/15,06:52:05,03,08,1, 11.9,1,1, 3.688, 10501.568, 423.739, 52819.750 24/04/15,06:52:05,04,08,1, 11.9,1,1, 3.688, 10501.593, 423.737, 52819.728 24/04/15,06:52:05,05,08,1, 11.9,1,1, 3.688, 10501.568, 423.703, 52819.809 24/04/15,06:52:05,06,08,1, 11.9,1,1, 3.688, 10501.579, 423.745, 52819.825 24/04/15,06:52:05,07,08,1, 11.9,1,1, 3.688, 10501.596, 423.720, 52819.820 24/04/15,06:52:05,08,08,1, 11.9,1,1, 3.688, 10501.581, 423.707, 52819.741 24/04/15,06:52:05,09,08,1, 11.9,1,1, 3.688, 10501.588, 423.732, 52819.819 24/04/15,06:52:05,10,08,1, 11.9,1,1, 3.688, 10501.588, 423.734, 52819.834 24/04/15,06:52:05,11,08,1, 11.9,1,1, 3.688, 10501.590, 423.751, 52819.835 24/04/15,06:52:05,12,08,1, 11.9,1,1, 3.688, 10501.573, 423.731, 52819.739 24/04/15,06:52:05,13,08,1, 11.9,1,1, 3.688, 10501.584, 423.724, 52819.727 24/04/15,06:52:05,14,08,1, 11.9,1,1, 3.688, 10501.607, 423.765, 52819.784 24/04/15,06:52:05,15,08,1, 11.9,1,1, 3.688, 10501.585, 423.721, 52819.776 24/04/15,06:52:05,16,08,1, 11.9,1,1, 3.688, 10501.601, 423.754, 52819.778 24/04/15,06:52:05,17,08,1, 11.9,1,1, 3.688, 10501.575, 423.743, 52819.797 24/04/15,06:52:05,18,08,1, 11.9,1,1, 3.688, 10501.602, 423.723, 52819.829 24/04/15,06:52:05,19,08,1, 11.9,1,1, 3.688, 10501.595, 423.753, 52819.864 24/04/15,06:52:06,00,08,1, 11.9,1,1, 3.690, 10501.592, 423.753, 52819.864 24/04/15,06:52:06,01,08,1, 11.9,1,1, 3.690, 10501.601, 423.734, 52819.774 24/04/15,06:52:06,02,08,1, 11.9,1,1, 3.690, 10501.606, 423.737, 52819.798 24/04/15,06:52:06,03,08,1, 11.9,1,1, 3.690, 10501.614, 423.736, 52819.754 24/04/15,06:52:06,04,08,1, 11.9,1,1, 3.690, 10501.596, 423.754, 52819.870 24/04/15,06:52:06,05,08,1, 11.9,1,1, 3.690, 10501.616, 423.728, 52819.793 24/04/15,06:52:06,06,08,1, 11.9,1,1, 3.690, 10501.622, 423.759, 52819.746 24/04/15,06:52:06,07,08,1, 11.9,1,1, 3.690, 10501.644, 423.744, 52819.822 24/04/15,06:52:06,08,08,1, 11.9,1,1, 3.690, 10501.608, 423.735, 52819.768 24/04/15,06:52:06,09,08,1, 11.9,1,1, 3.690, 10501.660, 423.746, 52819.721 24/04/15,06:52:06,10,08,1, 11.9,1,1, 3.690, 10501.610, 423.737, 52819.781 24/04/15,06:52:06,11,08,1, 11.9,1,1, 3.690, 10501.612, 423.767, 52819.872 24/04/15,06:52:06,12,08,1, 11.9,1,1, 3.690, 10501.619, 423.730, 52819.755 24/04/15,06:52:06,13,08,1, 11.9,1,1, 3.690, 10501.623, 423.722, 52819.817 24/04/15,06:52:06,14,08,1, 11.9,1,1, 3.690, 10501.632, 423.753, 52819.903 24/04/15,06:52:06,15,08,1, 11.9,1,1, 3.690, 10501.621, 423.745, 52819.782 24/04/15,06:52:06,16,08,1, 11.9,1,1, 3.690, 10501.617, 423.754, 52819.873 24/04/15,06:52:06,17,08,1, 11.9,1,1, 3.690, 10501.606, 423.758, 52819.745 24/04/15,06:52:06,18,08,1, 11.9,1,1, 3.690, 10501.625, 423.766, 52819.873 24/04/15,06:52:06,19,08,1, 11.9,1,1, 3.690, 10501.653, 423.751, 52819.550 24/04/15,06:52:07,00,07,1, 12.0,1,1, 3.686, 10501.651, 423.751, 52819.550 24/04/15,06:52:07,01,07,1, 12.0,1,1, 3.686, 10501.596, 423.762, 52819.811 24/04/15,06:52:07,02,07,1, 12.0,1,1, 3.686, 10501.612, 423.740, 52819.777 24/04/15,06:52:07,03,07,1, 12.0,1,1, 3.686, 10501.648, 423.734, 52819.749 24/04/15,06:52:07,04,07,1, 12.0,1,1, 3.686, 10501.627, 423.756, 52819.810 24/04/15,06:52:07,05,07,1, 12.0,1,1, 3.686, 10501.632, 423.731, 52819.861 24/04/15,06:52:07,06,07,1, 12.0,1,1, 3.686, 10501.642, 423.744, 52819.861 24/04/15,06:52:07,07,07,1, 12.0,1,1, 3.686, 10501.623, 423.737, 52819.826 24/04/15,06:52:07,08,07,1, 12.0,1,1, 3.686, 10501.625, 423.737, 52819.807 24/04/15,06:52:07,09,07,1, 12.0,1,1, 3.686, 10501.662, 423.755, 52819.840 24/04/15,06:52:07,10,07,1, 12.0,1,1, 3.686, 10501.626, 423.725, 52819.784 24/04/15,06:52:07,11,07,1, 12.0,1,1, 3.686, 10501.656, 423.745, 52819.845 24/04/15,06:52:07,12,07,1, 12.0,1,1, 3.686, 10501.631, 423.733, 52819.816 24/04/15,06:52:07,13,07,1, 12.0,1,1, 3.686, 10501.632, 423.739, 52819.845 24/04/15,06:52:07,14,07,1, 12.0,1,1, 3.686, 10501.636, 423.748, 52819.840 24/04/15,06:52:07,15,07,1, 12.0,1,1, 3.686, 10501.639, 423.739, 52819.798 24/04/15,06:52:07,16,07,1, 12.0,1,1, 3.686, 10501.658, 423.768, 52819.851 24/04/15,06:52:07,17,07,1, 12.0,1,1, 3.686, 10501.625, 423.731, 52819.831 24/04/15,06:52:07,18,07,1, 12.0,1,1, 3.686, 10501.643, 423.733, 52819.847 24/04/15,06:52:07,19,07,1, 12.0,1,1, 3.686, 10501.651, 423.735, 52819.827 24/04/15,06:52:08,00,08,1, 11.9,1,1, 3.689, 10501.651, 423.735, 52819.827 24/04/15,06:52:08,01,08,1, 11.9,1,1, 3.689, 10501.638, 423.755, 52819.838 24/04/15,06:52:08,02,08,1, 11.9,1,1, 3.689, 10501.656, 423.745, 52819.806 24/04/15,06:52:08,03,08,1, 11.9,1,1, 3.689, 10501.652, 423.766, 52819.839 24/04/15,06:52:08,04,08,1, 11.9,1,1, 3.689, 10501.631, 423.740, 52819.825 24/04/15,06:52:08,05,08,1, 11.9,1,1, 3.689, 10501.673, 423.732, 52819.802 24/04/15,06:52:08,06,08,1, 11.9,1,1, 3.689, 10501.644, 423.749, 52819.848 24/04/15,06:52:08,07,08,1, 11.9,1,1, 3.689, 10501.624, 423.738, 52819.792 24/04/15,06:52:08,08,08,1, 11.9,1,1, 3.689, 10501.638, 423.729, 52819.806 24/04/15,06:52:08,09,08,1, 11.9,1,1, 3.689, 10501.632, 423.753, 52819.838 24/04/15,06:52:08,10,08,1, 11.9,1,1, 3.689, 10501.653, 423.737, 52819.754 24/04/15,06:52:08,11,08,1, 11.9,1,1, 3.689, 10501.637, 423.751, 52819.840 24/04/15,06:52:08,12,08,1, 11.9,1,1, 3.689, 10501.636, 423.737, 52819.827 24/04/15,06:52:08,13,08,1, 11.9,1,1, 3.689, 10501.656, 423.734, 52819.758 24/04/15,06:52:08,14,08,1, 11.9,1,1, 3.689, 10501.678, 423.768, 52819.792 24/04/15,06:52:08,15,08,1, 11.9,1,1, 3.689, 10501.656, 423.734, 52819.822 24/04/15,06:52:08,16,08,1, 11.9,1,1, 3.689, 10501.635, 423.754, 52819.876 24/04/15,06:52:08,17,08,1, 11.9,1,1, 3.689, 10501.629, 423.740, 52819.754 24/04/15,06:52:08,18,08,1, 11.9,1,1, 3.689, 10501.666, 423.736, 52819.808 24/04/15,06:52:08,19,08,1, 11.9,1,1, 3.689, 10501.641, 423.737, 52819.889 24/04/15,06:52:09,00,07,1, 11.9,1,1, 3.690, 10501.634, 423.737, 52819.889 24/04/15,06:52:09,01,07,1, 11.9,1,1, 3.690, 10501.665, 423.750, 52819.900 24/04/15,06:52:09,02,07,1, 11.9,1,1, 3.690, 10501.644, 423.721, 52819.809 24/04/15,06:52:09,03,07,1, 11.9,1,1, 3.690, 10501.669, 423.741, 52819.850 24/04/15,06:52:09,04,07,1, 11.9,1,1, 3.690, 10501.654, 423.747, 52819.850 24/04/15,06:52:09,05,07,1, 11.9,1,1, 3.690, 10501.636, 423.727, 52819.789 24/04/15,06:52:09,06,07,1, 11.9,1,1, 3.690, 10501.677, 423.765, 52819.801 24/04/15,06:52:09,07,07,1, 11.9,1,1, 3.690, 10501.641, 423.718, 52819.833 24/04/15,06:52:09,08,07,1, 11.9,1,1, 3.690, 10501.662, 423.734, 52819.816 24/04/15,06:52:09,09,07,1, 11.9,1,1, 3.690, 10501.639, 423.737, 52819.860 24/04/15,06:52:09,10,07,1, 11.9,1,1, 3.690, 10501.646, 423.730, 52819.892 24/04/15,06:52:09,11,07,1, 11.9,1,1, 3.690, 10501.640, 423.741, 52819.871 24/04/15,06:52:09,12,07,1, 11.9,1,1, 3.690, 10501.631, 423.714, 52819.853 24/04/15,06:52:09,13,07,1, 11.9,1,1, 3.690, 10501.620, 423.744, 52819.881 24/04/15,06:52:09,14,07,1, 11.9,1,1, 3.690, 10501.617, 423.737, 52819.831 24/04/15,06:52:09,15,07,1, 11.9,1,1, 3.690, 10501.644, 423.692, 52819.872 24/04/15,06:52:09,16,07,1, 11.9,1,1, 3.690, 10501.644, 423.734, 52819.900 24/04/15,06:52:09,17,07,1, 11.9,1,1, 3.690, 10501.638, 423.728, 52819.891 24/04/15,06:52:09,18,07,1, 11.9,1,1, 3.690, 10501.642, 423.759, 52819.841 24/04/15,06:52:09,19,07,1, 11.9,1,1, 3.690, 10501.657, 423.723, 52819.870 24/04/15,06:52:10,00,08,1, 11.9,1,1, 3.686, 10501.651, 423.723, 52819.870 24/04/15,06:52:10,01,08,1, 11.9,1,1, 3.686, 10501.633, 423.722, 52819.839 24/04/15,06:52:10,02,08,1, 11.9,1,1, 3.686, 10501.660, 423.723, 52819.845 24/04/15,06:52:10,03,08,1, 11.9,1,1, 3.686, 10501.645, 423.743, 52819.855 24/04/15,06:52:10,04,08,1, 11.9,1,1, 3.686, 10501.650, 423.726, 52819.853 24/04/15,06:52:10,05,08,1, 11.9,1,1, 3.686, 10501.670, 423.699, 52819.861 24/04/15,06:52:10,06,08,1, 11.9,1,1, 3.686, 10501.644, 423.737, 52819.901 24/04/15,06:52:10,07,08,1, 11.9,1,1, 3.686, 10501.626, 423.714, 52819.888 24/04/15,06:52:10,08,08,1, 11.9,1,1, 3.686, 10501.648, 423.728, 52819.838 24/04/15,06:52:10,09,08,1, 11.9,1,1, 3.686, 10501.650, 423.722, 52819.790 24/04/15,06:52:10,10,08,1, 11.9,1,1, 3.686, 10501.648, 423.701, 52819.828 24/04/15,06:52:10,11,08,1, 11.9,1,1, 3.686, 10501.661, 423.726, 52819.808 24/04/15,06:52:10,12,08,1, 11.9,1,1, 3.686, 10501.634, 423.717, 52819.875 24/04/15,06:52:10,13,08,1, 11.9,1,1, 3.686, 10501.673, 423.730, 52819.821 24/04/15,06:52:10,14,08,1, 11.9,1,1, 3.686, 10501.644, 423.708, 52819.935 24/04/15,06:52:10,15,08,1, 11.9,1,1, 3.686, 10501.680, 423.729, 52819.920 24/04/15,06:52:10,16,08,1, 11.9,1,1, 3.686, 10501.655, 423.741, 52819.926 24/04/15,06:52:10,17,08,1, 11.9,1,1, 3.686, 10501.641, 423.712, 52819.896 24/04/15,06:52:10,18,08,1, 11.9,1,1, 3.686, 10501.660, 423.734, 52819.868 24/04/15,06:52:10,19,08,1, 11.9,1,1, 3.686, 10501.660, 423.722, 52819.841 24/04/15,06:52:11,00,08,1, 11.7,1,1, 3.686, 10501.659, 423.722, 52819.841 24/04/15,06:52:11,01,08,1, 11.7,1,1, 3.686, 10501.674, 423.731, 52819.885 24/04/15,06:52:11,02,08,1, 11.7,1,1, 3.686, 10501.661, 423.709, 52819.876 24/04/15,06:52:11,03,08,1, 11.7,1,1, 3.686, 10501.643, 423.722, 52819.891 24/04/15,06:52:11,04,08,1, 11.7,1,1, 3.686, 10501.657, 423.714, 52819.895 24/04/15,06:52:11,05,08,1, 11.7,1,1, 3.686, 10501.668, 423.717, 52819.919 24/04/15,06:52:11,06,08,1, 11.7,1,1, 3.686, 10501.653, 423.701, 52819.884 24/04/15,06:52:11,07,08,1, 11.7,1,1, 3.686, 10501.657, 423.698, 52819.893 24/04/15,06:52:11,08,08,1, 11.7,1,1, 3.686, 10501.671, 423.718, 52819.883 24/04/15,06:52:11,09,08,1, 11.7,1,1, 3.686, 10501.657, 423.712, 52819.892 24/04/15,06:52:11,10,08,1, 11.7,1,1, 3.686, 10501.659, 423.721, 52819.889 24/04/15,06:52:11,11,08,1, 11.7,1,1, 3.686, 10501.650, 423.710, 52819.873 24/04/15,06:52:11,12,08,1, 11.7,1,1, 3.686, 10501.659, 423.708, 52819.876 24/04/15,06:52:11,13,08,1, 11.7,1,1, 3.686, 10501.671, 423.708, 52819.904 24/04/15,06:52:11,14,08,1, 11.7,1,1, 3.686, 10501.666, 423.716, 52819.883 24/04/15,06:52:11,15,08,1, 11.7,1,1, 3.686, 10501.671, 423.711, 52819.859 24/04/15,06:52:11,16,08,1, 11.7,1,1, 3.686, 10501.657, 423.682, 52819.851 24/04/15,06:52:11,17,08,1, 11.7,1,1, 3.686, 10501.681, 423.687, 52819.867 24/04/15,06:52:11,18,08,1, 11.7,1,1, 3.686, 10501.651, 423.733, 52819.848 24/04/15,06:52:11,19,08,1, 11.7,1,1, 3.686, 10501.674, 423.689, 52819.853 24/04/15,06:52:12,00,08,1, 11.9,1,1, 3.690, 10501.667, 423.689, 52819.853 24/04/15,06:52:12,01,08,1, 11.9,1,1, 3.690, 10501.665, 423.703, 52819.918 24/04/15,06:52:12,02,08,1, 11.9,1,1, 3.690, 10501.680, 423.672, 52819.853 24/04/15,06:52:12,03,08,1, 11.9,1,1, 3.690, 10501.667, 423.697, 52819.829 24/04/15,06:52:12,04,08,1, 11.9,1,1, 3.690, 10501.666, 423.699, 52819.880 24/04/15,06:52:12,05,08,1, 11.9,1,1, 3.690, 10501.679, 423.690, 52819.928 24/04/15,06:52:12,06,08,1, 11.9,1,1, 3.690, 10501.666, 423.696, 52819.854 24/04/15,06:52:12,07,08,1, 11.9,1,1, 3.690, 10501.651, 423.686, 52819.883 24/04/15,06:52:12,08,08,1, 11.9,1,1, 3.690, 10501.674, 423.698, 52819.864 24/04/15,06:52:12,09,08,1, 11.9,1,1, 3.690, 10501.635, 423.677, 52819.852 24/04/15,06:52:12,10,08,1, 11.9,1,1, 3.690, 10501.662, 423.718, 52819.911 24/04/15,06:52:12,11,08,1, 11.9,1,1, 3.690, 10501.664, 423.666, 52819.709 24/04/15,06:52:12,12,08,1, 11.9,1,1, 3.690, 10501.646, 423.686, 52819.910 24/04/15,06:52:12,13,08,1, 11.9,1,1, 3.690, 10501.651, 423.705, 52819.836 24/04/15,06:52:12,14,08,1, 11.9,1,1, 3.690, 10501.644, 423.677, 52819.918 24/04/15,06:52:12,15,08,1, 11.9,1,1, 3.690, 10501.655, 423.675, 52819.940 24/04/15,06:52:12,16,08,1, 11.9,1,1, 3.690, 10501.655, 423.677, 52819.814 24/04/15,06:52:12,17,08,1, 11.9,1,1, 3.690, 10501.646, 423.694, 52819.880 24/04/15,06:52:12,18,08,1, 11.9,1,1, 3.690, 10501.664, 423.684, 52819.851 24/04/15,06:52:12,19,08,1, 11.9,1,1, 3.690, 10501.661, 423.677, 52819.845 24/04/15,06:52:13,00,09,1, 11.9,1,1, 3.691, 10501.659, 423.677, 52819.845 24/04/15,06:52:13,01,09,1, 11.9,1,1, 3.691, 10501.673, 423.665, 52819.823 24/04/15,06:52:13,02,09,1, 11.9,1,1, 3.691, 10501.651, 423.672, 52819.893 24/04/15,06:52:13,03,09,1, 11.9,1,1, 3.691, 10501.659, 423.682, 52819.843 24/04/15,06:52:13,04,09,1, 11.9,1,1, 3.691, 10501.651, 423.670, 52819.902 24/04/15,06:52:13,05,09,1, 11.9,1,1, 3.691, 10501.638, 423.696, 52819.938 24/04/15,06:52:13,06,09,1, 11.9,1,1, 3.691, 10501.641, 423.663, 52819.892 24/04/15,06:52:13,07,09,1, 11.9,1,1, 3.691, 10501.662, 423.694, 52819.957 24/04/15,06:52:13,08,09,1, 11.9,1,1, 3.691, 10501.656, 423.662, 52819.779 24/04/15,06:52:13,09,09,1, 11.9,1,1, 3.691, 10501.667, 423.698, 52819.840 24/04/15,06:52:13,10,09,1, 11.9,1,1, 3.691, 10501.677, 423.683, 52819.842 24/04/15,06:52:13,11,09,1, 11.9,1,1, 3.691, 10501.668, 423.652, 52819.884 24/04/15,06:52:13,12,09,1, 11.9,1,1, 3.691, 10501.679, 423.685, 52819.837 24/04/15,06:52:13,13,09,1, 11.9,1,1, 3.691, 10501.679, 423.679, 52819.830 24/04/15,06:52:13,14,09,1, 11.9,1,1, 3.691, 10501.681, 423.665, 52819.875 24/04/15,06:52:13,15,09,1, 11.9,1,1, 3.691, 10501.668, 423.675, 52819.878 24/04/15,06:52:13,16,09,1, 11.9,1,1, 3.691, 10501.687, 423.655, 52819.858 24/04/15,06:52:13,17,09,1, 11.9,1,1, 3.691, 10501.696, 423.687, 52819.894 24/04/15,06:52:13,18,09,1, 11.9,1,1, 3.691, 10501.681, 423.638, 52819.851 24/04/15,06:52:13,19,09,1, 11.9,1,1, 3.691, 10501.675, 423.643, 52819.869 24/04/15,06:52:14,00,08,1, 11.9,1,1, 3.689, 10501.667, 423.643, 52819.869 24/04/15,06:52:14,01,08,1, 11.9,1,1, 3.689, 10501.682, 423.644, 52819.885 24/04/15,06:52:14,02,08,1, 11.9,1,1, 3.689, 10501.697, 423.669, 52819.806 24/04/15,06:52:14,03,08,1, 11.9,1,1, 3.689, 10501.663, 423.639, 52819.948 24/04/15,06:52:14,04,08,1, 11.9,1,1, 3.689, 10501.655, 423.649, 52819.901 24/04/15,06:52:14,05,08,1, 11.9,1,1, 3.689, 10501.661, 423.662, 52819.892 24/04/15,06:52:14,06,08,1, 11.9,1,1, 3.689, 10501.686, 423.625, 52819.826 24/04/15,06:52:14,07,08,1, 11.9,1,1, 3.689, 10501.674, 423.667, 52819.858 24/04/15,06:52:14,08,08,1, 11.9,1,1, 3.689, 10501.682, 423.667, 52819.929 24/04/15,06:52:14,09,08,1, 11.9,1,1, 3.689, 10501.681, 423.634, 52819.875 24/04/15,06:52:14,10,08,1, 11.9,1,1, 3.689, 10501.682, 423.648, 52819.837 24/04/15,06:52:14,11,08,1, 11.9,1,1, 3.689, 10501.675, 423.642, 52819.870 24/04/15,06:52:14,12,08,1, 11.9,1,1, 3.689, 10501.670, 423.674, 52819.847 24/04/15,06:52:14,13,08,1, 11.9,1,1, 3.689, 10501.691, 423.638, 52819.911 24/04/15,06:52:14,14,08,1, 11.9,1,1, 3.689, 10501.683, 423.645, 52819.859 24/04/15,06:52:14,15,08,1, 11.9,1,1, 3.689, 10501.670, 423.678, 52819.919 24/04/15,06:52:14,16,08,1, 11.9,1,1, 3.689, 10501.685, 423.640, 52819.826 24/04/15,06:52:14,17,08,1, 11.9,1,1, 3.689, 10501.698, 423.642, 52819.910 24/04/15,06:52:14,18,08,1, 11.9,1,1, 3.689, 10501.700, 423.657, 52819.871 24/04/15,06:52:14,19,08,1, 11.9,1,1, 3.689, 10501.685, 423.655, 52819.918 24/04/15,06:52:15,00,08,1, 11.9,1,1, 3.689, 10501.684, 423.655, 52819.918 24/04/15,06:52:15,01,08,1, 11.9,1,1, 3.689, 10501.690, 423.650, 52819.927 24/04/15,06:52:15,02,08,1, 11.9,1,1, 3.689, 10501.689, 423.628, 52819.924 24/04/15,06:52:15,03,08,1, 11.9,1,1, 3.689, 10501.665, 423.631, 52819.950 24/04/15,06:52:15,04,08,1, 11.9,1,1, 3.689, 10501.689, 423.659, 52819.943 24/04/15,06:52:15,05,08,1, 11.9,1,1, 3.689, 10501.682, 423.615, 52819.874 24/04/15,06:52:15,06,08,1, 11.9,1,1, 3.689, 10501.675, 423.628, 52819.810 24/04/15,06:52:15,07,08,1, 11.9,1,1, 3.689, 10501.676, 423.625, 52819.848 24/04/15,06:52:15,08,08,1, 11.9,1,1, 3.689, 10501.676, 423.614, 52819.886 24/04/15,06:52:15,09,08,1, 11.9,1,1, 3.689, 10501.694, 423.634, 52819.845 24/04/15,06:52:15,10,08,1, 11.9,1,1, 3.689, 10501.658, 423.644, 52819.881 24/04/15,06:52:15,11,08,1, 11.9,1,1, 3.689, 10501.668, 423.640, 52819.911 24/04/15,06:52:15,12,08,1, 11.9,1,1, 3.689, 10501.708, 423.655, 52819.942 24/04/15,06:52:15,13,08,1, 11.9,1,1, 3.689, 10501.701, 423.620, 52819.890 24/04/15,06:52:15,14,08,1, 11.9,1,1, 3.689, 10501.701, 423.647, 52819.924 24/04/15,06:52:15,15,08,1, 11.9,1,1, 3.689, 10501.706, 423.622, 52819.907 24/04/15,06:52:15,16,08,1, 11.9,1,1, 3.689, 10501.698, 423.624, 52819.842 24/04/15,06:52:15,17,08,1, 11.9,1,1, 3.689, 10501.695, 423.628, 52819.893 24/04/15,06:52:15,18,08,1, 11.9,1,1, 3.689, 10501.681, 423.608, 52819.840 24/04/15,06:52:15,19,08,1, 11.9,1,1, 3.689, 10501.672, 423.628, 52819.815 24/04/15,06:52:16,00,08,1, 11.8,1,1, 3.691, 10501.667, 423.628, 52819.815 24/04/15,06:52:16,01,08,1, 11.8,1,1, 3.691, 10501.662, 423.633, 52819.954 24/04/15,06:52:16,02,08,1, 11.8,1,1, 3.691, 10501.676, 423.634, 52819.922 24/04/15,06:52:16,03,08,1, 11.8,1,1, 3.691, 10501.687, 423.605, 52819.890 24/04/15,06:52:16,04,08,1, 11.8,1,1, 3.691, 10501.701, 423.618, 52819.887 24/04/15,06:52:16,05,08,1, 11.8,1,1, 3.691, 10501.678, 423.614, 52819.837 24/04/15,06:52:16,06,08,1, 11.8,1,1, 3.691, 10501.691, 423.606, 52819.869 24/04/15,06:52:16,07,08,1, 11.8,1,1, 3.691, 10501.707, 423.598, 52819.863 24/04/15,06:52:16,08,08,1, 11.8,1,1, 3.691, 10501.672, 423.591, 52819.883 24/04/15,06:52:16,09,08,1, 11.8,1,1, 3.691, 10501.659, 423.593, 52819.876 24/04/15,06:52:16,10,08,1, 11.8,1,1, 3.691, 10501.694, 423.606, 52819.955 24/04/15,06:52:16,11,08,1, 11.8,1,1, 3.691, 10501.684, 423.613, 52819.936 24/04/15,06:52:16,12,08,1, 11.8,1,1, 3.691, 10501.670, 423.593, 52819.904 24/04/15,06:52:16,13,08,1, 11.8,1,1, 3.691, 10501.682, 423.602, 52819.910 24/04/15,06:52:16,14,08,1, 11.8,1,1, 3.691, 10501.668, 423.605, 52819.867 24/04/15,06:52:16,15,08,1, 11.8,1,1, 3.691, 10501.689, 423.601, 52819.905 24/04/15,06:52:16,16,08,1, 11.8,1,1, 3.691, 10501.687, 423.592, 52819.933 24/04/15,06:52:16,17,08,1, 11.8,1,1, 3.691, 10501.698, 423.593, 52819.931 24/04/15,06:52:16,18,08,1, 11.8,1,1, 3.691, 10501.670, 423.598, 52819.932 24/04/15,06:52:16,19,08,1, 11.8,1,1, 3.691, 10501.694, 423.562, 52819.893 24/04/15,06:52:17,00,08,1, 12.0,1,1, 3.689, 10501.692, 423.562, 52819.893 24/04/15,06:52:17,01,08,1, 12.0,1,1, 3.689, 10501.663, 423.601, 52819.854 24/04/15,06:52:17,02,08,1, 12.0,1,1, 3.689, 10501.667, 423.574, 52819.940 24/04/15,06:52:17,03,08,1, 12.0,1,1, 3.689, 10501.668, 423.604, 52819.924 24/04/15,06:52:17,04,08,1, 12.0,1,1, 3.689, 10501.671, 423.586, 52819.827 24/04/15,06:52:17,05,08,1, 12.0,1,1, 3.689, 10501.678, 423.581, 52819.841 24/04/15,06:52:17,06,08,1, 12.0,1,1, 3.689, 10501.677, 423.583, 52819.834 24/04/15,06:52:17,07,08,1, 12.0,1,1, 3.689, 10501.684, 423.565, 52819.893 24/04/15,06:52:17,08,08,1, 12.0,1,1, 3.689, 10501.664, 423.583, 52819.848 24/04/15,06:52:17,09,08,1, 12.0,1,1, 3.689, 10501.682, 423.594, 52819.880 24/04/15,06:52:17,10,08,1, 12.0,1,1, 3.689, 10501.675, 423.577, 52819.856 24/04/15,06:52:17,11,08,1, 12.0,1,1, 3.689, 10501.674, 423.563, 52819.821 24/04/15,06:52:17,12,08,1, 12.0,1,1, 3.689, 10501.681, 423.578, 52819.833 24/04/15,06:52:17,13,08,1, 12.0,1,1, 3.689, 10501.675, 423.559, 52819.896 24/04/15,06:52:17,14,08,1, 12.0,1,1, 3.689, 10501.685, 423.581, 52819.873 24/04/15,06:52:17,15,08,1, 12.0,1,1, 3.689, 10501.692, 423.560, 52819.900 24/04/15,06:52:17,16,08,1, 12.0,1,1, 3.689, 10501.695, 423.575, 52819.868 24/04/15,06:52:17,17,08,1, 12.0,1,1, 3.689, 10501.703, 423.552, 52819.893 24/04/15,06:52:17,18,08,1, 12.0,1,1, 3.689, 10501.715, 423.577, 52819.901 24/04/15,06:52:17,19,08,1, 12.0,1,1, 3.689, 10501.690, 423.530, 52819.864 24/04/15,06:52:18,00,09,1, 11.9,1,1, 3.687, 10501.684, 423.530, 52819.864 24/04/15,06:52:18,01,09,1, 11.9,1,1, 3.687, 10501.689, 423.562, 52819.870 24/04/15,06:52:18,02,09,1, 11.9,1,1, 3.687, 10501.678, 423.557, 52819.926 24/04/15,06:52:18,03,09,1, 11.9,1,1, 3.687, 10501.691, 423.570, 52819.876 24/04/15,06:52:18,04,09,1, 11.9,1,1, 3.687, 10501.688, 423.546, 52819.870 24/04/15,06:52:18,05,09,1, 11.9,1,1, 3.687, 10501.694, 423.546, 52819.871 24/04/15,06:52:18,06,09,1, 11.9,1,1, 3.687, 10501.681, 423.539, 52819.876 24/04/15,06:52:18,07,09,1, 11.9,1,1, 3.687, 10501.677, 423.541, 52819.909 24/04/15,06:52:18,08,09,1, 11.9,1,1, 3.687, 10501.694, 423.553, 52819.892 24/04/15,06:52:18,09,09,1, 11.9,1,1, 3.687, 10501.684, 423.533, 52819.896 24/04/15,06:52:18,10,09,1, 11.9,1,1, 3.687, 10501.690, 423.533, 52819.901 24/04/15,06:52:18,11,09,1, 11.9,1,1, 3.687, 10501.722, 423.522, 52819.868 24/04/15,06:52:18,12,09,1, 11.9,1,1, 3.687, 10501.699, 423.543, 52819.932 24/04/15,06:52:18,13,09,1, 11.9,1,1, 3.687, 10501.684, 423.540, 52819.897 24/04/15,06:52:18,14,09,1, 11.9,1,1, 3.687, 10501.709, 423.523, 52819.881 24/04/15,06:52:18,15,09,1, 11.9,1,1, 3.687, 10501.695, 423.534, 52819.899 24/04/15,06:52:18,16,09,1, 11.9,1,1, 3.687, 10501.686, 423.536, 52819.899 24/04/15,06:52:18,17,09,1, 11.9,1,1, 3.687, 10501.700, 423.511, 52819.876 24/04/15,06:52:18,18,09,1, 11.9,1,1, 3.687, 10501.691, 423.547, 52819.894 24/04/15,06:52:18,19,09,1, 11.9,1,1, 3.687, 10501.695, 423.528, 52819.873 24/04/15,06:52:19,00,08,1, 11.9,1,1, 3.690, 10501.692, 423.528, 52819.873 24/04/15,06:52:19,01,08,1, 11.9,1,1, 3.690, 10501.679, 423.530, 52819.883 24/04/15,06:52:19,02,08,1, 11.9,1,1, 3.690, 10501.680, 423.511, 52819.852 24/04/15,06:52:19,03,08,1, 11.9,1,1, 3.690, 10501.687, 423.521, 52819.889 24/04/15,06:52:19,04,08,1, 11.9,1,1, 3.690, 10501.707, 423.520, 52819.883 24/04/15,06:52:19,05,08,1, 11.9,1,1, 3.690, 10501.698, 423.548, 52819.900 24/04/15,06:52:19,06,08,1, 11.9,1,1, 3.690, 10501.700, 423.515, 52819.912 24/04/15,06:52:19,07,08,1, 11.9,1,1, 3.690, 10501.686, 423.529, 52819.935 24/04/15,06:52:19,08,08,1, 11.9,1,1, 3.690, 10501.685, 423.525, 52819.912 24/04/15,06:52:19,09,08,1, 11.9,1,1, 3.690, 10501.686, 423.518, 52819.883 24/04/15,06:52:19,10,08,1, 11.9,1,1, 3.690, 10501.690, 423.534, 52819.878 24/04/15,06:52:19,11,08,1, 11.9,1,1, 3.690, 10501.695, 423.506, 52819.880 24/04/15,06:52:19,12,08,1, 11.9,1,1, 3.690, 10501.706, 423.526, 52819.868 24/04/15,06:52:19,13,08,1, 11.9,1,1, 3.690, 10501.653, 423.511, 52819.898 24/04/15,06:52:19,14,08,1, 11.9,1,1, 3.690, 10501.682, 423.504, 52819.885 24/04/15,06:52:19,15,08,1, 11.9,1,1, 3.690, 10501.691, 423.518, 52819.896 24/04/15,06:52:19,16,08,1, 11.9,1,1, 3.690, 10501.687, 423.500, 52819.886 24/04/15,06:52:19,17,08,1, 11.9,1,1, 3.690, 10501.685, 423.509, 52819.921 24/04/15,06:52:19,18,08,1, 11.9,1,1, 3.690, 10501.686, 423.500, 52819.887 24/04/15,06:52:19,19,08,1, 11.9,1,1, 3.690, 10501.701, 423.514, 52819.900 24/04/15,06:52:20,00,10,1, 11.9,1,1, 3.689, 10501.701, 423.514, 52819.900 24/04/15,06:52:20,01,10,1, 11.9,1,1, 3.689, 10501.679, 423.481, 52819.895 24/04/15,06:52:20,02,10,1, 11.9,1,1, 3.689, 10501.691, 423.496, 52819.915 24/04/15,06:52:20,03,10,1, 11.9,1,1, 3.689, 10501.677, 423.518, 52819.890 24/04/15,06:52:20,04,10,1, 11.9,1,1, 3.689, 10501.711, 423.496, 52819.872 24/04/15,06:52:20,05,10,1, 11.9,1,1, 3.689, 10501.689, 423.515, 52819.926 24/04/15,06:52:20,06,10,1, 11.9,1,1, 3.689, 10501.676, 423.483, 52819.877 24/04/15,06:52:20,07,10,1, 11.9,1,1, 3.689, 10501.692, 423.499, 52819.918 24/04/15,06:52:20,08,10,1, 11.9,1,1, 3.689, 10501.682, 423.496, 52819.879 24/04/15,06:52:20,09,10,1, 11.9,1,1, 3.689, 10501.675, 423.473, 52819.914 24/04/15,06:52:20,10,10,1, 11.9,1,1, 3.689, 10501.677, 423.524, 52819.923 24/04/15,06:52:20,11,10,1, 11.9,1,1, 3.689, 10501.691, 423.479, 52819.914 24/04/15,06:52:20,12,10,1, 11.9,1,1, 3.689, 10501.697, 423.498, 52819.913 24/04/15,06:52:20,13,10,1, 11.9,1,1, 3.689, 10501.670, 423.474, 52819.975 24/04/15,06:52:20,14,10,1, 11.9,1,1, 3.689, 10501.695, 423.473, 52819.924 24/04/15,06:52:20,15,10,1, 11.9,1,1, 3.689, 10501.689, 423.482, 52819.960 24/04/15,06:52:20,16,10,1, 11.9,1,1, 3.689, 10501.677, 423.467, 52819.888 24/04/15,06:52:20,17,10,1, 11.9,1,1, 3.689, 10501.695, 423.479, 52819.902 24/04/15,06:52:20,18,10,1, 11.9,1,1, 3.689, 10501.686, 423.470, 52819.901 24/04/15,06:52:20,19,10,1, 11.9,1,1, 3.689, 10501.675, 423.456, 52819.941 24/04/15,06:52:21,00,09,1, 11.9,1,1, 3.688, 10501.667, 423.456, 52819.941 24/04/15,06:52:21,01,09,1, 11.9,1,1, 3.688, 10501.717, 423.480, 52819.892 24/04/15,06:52:21,02,09,1, 11.9,1,1, 3.688, 10501.676, 423.470, 52819.951 24/04/15,06:52:21,03,09,1, 11.9,1,1, 3.688, 10501.672, 423.457, 52819.893 24/04/15,06:52:21,04,09,1, 11.9,1,1, 3.688, 10501.677, 423.472, 52819.938 24/04/15,06:52:21,05,09,1, 11.9,1,1, 3.688, 10501.682, 423.463, 52819.923 24/04/15,06:52:21,06,09,1, 11.9,1,1, 3.688, 10501.683, 423.444, 52819.930 24/04/15,06:52:21,07,09,1, 11.9,1,1, 3.688, 10501.677, 423.465, 52819.864 24/04/15,06:52:21,08,09,1, 11.9,1,1, 3.688, 10501.647, 423.432, 52819.934 24/04/15,06:52:21,09,09,1, 11.9,1,1, 3.688, 10501.651, 423.474, 52819.937 24/04/15,06:52:21,10,09,1, 11.9,1,1, 3.688, 10501.705, 423.467, 52819.891 24/04/15,06:52:21,11,09,1, 11.9,1,1, 3.688, 10501.665, 423.455, 52819.916 24/04/15,06:52:21,12,09,1, 11.9,1,1, 3.688, 10501.652, 423.448, 52819.944 24/04/15,06:52:21,13,09,1, 11.9,1,1, 3.688, 10501.686, 423.438, 52819.857 24/04/15,06:52:21,14,09,1, 11.9,1,1, 3.688, 10501.663, 423.460, 52819.889 24/04/15,06:52:21,15,09,1, 11.9,1,1, 3.688, 10501.670, 423.456, 52819.895 24/04/15,06:52:21,16,09,1, 11.9,1,1, 3.688, 10501.682, 423.444, 52819.889 24/04/15,06:52:21,17,09,1, 11.9,1,1, 3.688, 10501.680, 423.471, 52819.936 24/04/15,06:52:21,18,09,1, 11.9,1,1, 3.688, 10501.677, 423.467, 52819.960 24/04/15,06:52:21,19,09,1, 11.9,1,1, 3.688, 10501.653, 423.457, 52819.884 24/04/15,06:52:22,00,09,1, 11.9,1,1, 3.688, 10501.651, 423.457, 52819.884 24/04/15,06:52:22,01,09,1, 11.9,1,1, 3.688, 10501.672, 423.466, 52819.930 24/04/15,06:52:22,02,09,1, 11.9,1,1, 3.688, 10501.685, 423.442, 52819.909 24/04/15,06:52:22,03,09,1, 11.9,1,1, 3.688, 10501.679, 423.427, 52819.965 24/04/15,06:52:22,04,09,1, 11.9,1,1, 3.688, 10501.677, 423.467, 52819.960 24/04/15,06:52:22,05,09,1, 11.9,1,1, 3.688, 10501.660, 423.451, 52820.104 24/04/15,06:52:22,06,09,1, 11.9,1,1, 3.688, 10501.639, 423.458, 52819.950 24/04/15,06:52:22,07,09,1, 11.9,1,1, 3.688, 10501.678, 423.446, 52819.981 24/04/15,06:52:22,08,09,1, 11.9,1,1, 3.688, 10501.657, 423.444, 52819.953 24/04/15,06:52:22,09,09,1, 11.9,1,1, 3.688, 10501.669, 423.456, 52819.940 24/04/15,06:52:22,10,09,1, 11.9,1,1, 3.688, 10501.682, 423.441, 52819.957 24/04/15,06:52:22,11,09,1, 11.9,1,1, 3.688, 10501.684, 423.450, 52819.963 24/04/15,06:52:22,12,09,1, 11.9,1,1, 3.688, 10501.684, 423.423, 52819.939 24/04/15,06:52:22,13,09,1, 11.9,1,1, 3.688, 10501.691, 423.454, 52819.950 24/04/15,06:52:22,14,09,1, 11.9,1,1, 3.688, 10501.681, 423.470, 52819.962 24/04/15,06:52:22,15,09,1, 11.9,1,1, 3.688, 10501.660, 423.441, 52819.959 24/04/15,06:52:22,16,09,1, 11.9,1,1, 3.688, 10501.687, 423.433, 52819.957 24/04/15,06:52:22,17,09,1, 11.9,1,1, 3.688, 10501.704, 423.428, 52819.844 24/04/15,06:52:22,18,09,1, 11.9,1,1, 3.688, 10501.695, 423.443, 52819.949 24/04/15,06:52:22,19,09,1, 11.9,1,1, 3.688, 10501.663, 423.432, 52819.888 24/04/15,06:52:23,00,08,1, 11.8,1,1, 3.691, 10501.659, 423.432, 52819.888 24/04/15,06:52:23,01,08,1, 11.8,1,1, 3.691, 10501.651, 423.454, 52819.899 24/04/15,06:52:23,02,08,1, 11.8,1,1, 3.691, 10501.665, 423.432, 52819.942 24/04/15,06:52:23,03,08,1, 11.8,1,1, 3.691, 10501.664, 423.437, 52819.935 24/04/15,06:52:23,04,08,1, 11.8,1,1, 3.691, 10501.657, 423.426, 52819.930 24/04/15,06:52:23,05,08,1, 11.8,1,1, 3.691, 10501.655, 423.447, 52819.939 24/04/15,06:52:23,06,08,1, 11.8,1,1, 3.691, 10501.648, 423.434, 52819.993 24/04/15,06:52:23,07,08,1, 11.8,1,1, 3.691, 10501.642, 423.434, 52819.961 24/04/15,06:52:23,08,08,1, 11.8,1,1, 3.691, 10501.661, 423.438, 52819.968 24/04/15,06:52:23,09,08,1, 11.8,1,1, 3.691, 10501.670, 423.418, 52819.967 24/04/15,06:52:23,10,08,1, 11.8,1,1, 3.691, 10501.665, 423.449, 52819.953 24/04/15,06:52:23,11,08,1, 11.8,1,1, 3.691, 10501.655, 423.452, 52819.915 24/04/15,06:52:23,12,08,1, 11.8,1,1, 3.691, 10501.651, 423.433, 52819.969 24/04/15,06:52:23,13,08,1, 11.8,1,1, 3.691, 10501.612, 423.437, 52820.002 24/04/15,06:52:23,14,08,1, 11.8,1,1, 3.691, 10501.616, 423.416, 52819.962 24/04/15,06:52:23,15,08,1, 11.8,1,1, 3.691, 10501.628, 423.418, 52819.949 24/04/15,06:52:23,16,08,1, 11.8,1,1, 3.691, 10501.622, 423.416, 52819.925 24/04/15,06:52:23,17,08,1, 11.8,1,1, 3.691, 10501.633, 423.435, 52819.954 24/04/15,06:52:23,18,08,1, 11.8,1,1, 3.691, 10501.613, 423.427, 52819.867 24/04/15,06:52:23,19,08,1, 11.8,1,1, 3.691, 10501.647, 423.422, 52819.927 24/04/15,06:52:24,00,09,1, 11.9,1,1, 3.689, 10501.642, 423.422, 52819.927 24/04/15,06:52:24,01,09,1, 11.9,1,1, 3.689, 10501.635, 423.416, 52819.926 24/04/15,06:52:24,02,09,1, 11.9,1,1, 3.689, 10501.657, 423.397, 52819.985 24/04/15,06:52:24,03,09,1, 11.9,1,1, 3.689, 10501.625, 423.436, 52819.954 24/04/15,06:52:24,04,09,1, 11.9,1,1, 3.689, 10501.623, 423.420, 52819.965 24/04/15,06:52:24,05,09,1, 11.9,1,1, 3.689, 10501.637, 423.409, 52819.940 24/04/15,06:52:24,06,09,1, 11.9,1,1, 3.689, 10501.606, 423.396, 52819.940 24/04/15,06:52:24,07,09,1, 11.9,1,1, 3.689, 10501.627, 423.395, 52819.991 24/04/15,06:52:24,08,09,1, 11.9,1,1, 3.689, 10501.632, 423.427, 52819.971 24/04/15,06:52:24,09,09,1, 11.9,1,1, 3.689, 10501.613, 423.386, 52819.966 24/04/15,06:52:24,10,09,1, 11.9,1,1, 3.689, 10501.622, 423.408, 52819.986 24/04/15,06:52:24,11,09,1, 11.9,1,1, 3.689, 10501.614, 423.404, 52819.981 24/04/15,06:52:24,12,09,1, 11.9,1,1, 3.689, 10501.617, 423.434, 52819.965 24/04/15,06:52:24,13,09,1, 11.9,1,1, 3.689, 10501.649, 423.441, 52819.984 24/04/15,06:52:24,14,09,1, 11.9,1,1, 3.689, 10501.602, 423.401, 52819.936 24/04/15,06:52:24,15,09,1, 11.9,1,1, 3.689, 10501.625, 423.428, 52820.051 24/04/15,06:52:24,16,09,1, 11.9,1,1, 3.689, 10501.609, 423.406, 52819.933 24/04/15,06:52:24,17,09,1, 11.9,1,1, 3.689, 10501.607, 423.418, 52820.020 24/04/15,06:52:24,18,09,1, 11.9,1,1, 3.689, 10501.596, 423.437, 52819.957 24/04/15,06:52:24,19,09,1, 11.9,1,1, 3.689, 10501.614, 423.419, 52819.967 24/04/15,06:52:25,00,08,1, 11.9,1,1, 3.691, 10501.609, 423.419, 52819.967 24/04/15,06:52:25,01,08,1, 11.9,1,1, 3.691, 10501.614, 423.436, 52819.972 24/04/15,06:52:25,02,08,1, 11.9,1,1, 3.691, 10501.644, 423.449, 52820.077 24/04/15,06:52:25,03,08,1, 11.9,1,1, 3.691, 10501.603, 423.441, 52820.008 24/04/15,06:52:25,04,08,1, 11.9,1,1, 3.691, 10501.596, 423.425, 52819.993 24/04/15,06:52:25,05,08,1, 11.9,1,1, 3.691, 10501.579, 423.431, 52820.050 24/04/15,06:52:25,06,08,1, 11.9,1,1, 3.691, 10501.593, 423.428, 52820.073 24/04/15,06:52:25,07,08,1, 11.9,1,1, 3.691, 10501.575, 423.443, 52820.048 24/04/15,06:52:25,08,08,1, 11.9,1,1, 3.691, 10501.601, 423.406, 52819.982 24/04/15,06:52:25,09,08,1, 11.9,1,1, 3.691, 10501.571, 423.417, 52820.025 24/04/15,06:52:25,10,08,1, 11.9,1,1, 3.691, 10501.579, 423.432, 52820.025 24/04/15,06:52:25,11,08,1, 11.9,1,1, 3.691, 10501.588, 423.420, 52819.998 24/04/15,06:52:25,12,08,1, 11.9,1,1, 3.691, 10501.595, 423.444, 52820.025 24/04/15,06:52:25,13,08,1, 11.9,1,1, 3.691, 10501.574, 423.427, 52820.009 24/04/15,06:52:25,14,08,1, 11.9,1,1, 3.691, 10501.580, 423.453, 52820.029 24/04/15,06:52:25,15,08,1, 11.9,1,1, 3.691, 10501.570, 423.454, 52819.990 24/04/15,06:52:25,16,08,1, 11.9,1,1, 3.691, 10501.565, 423.438, 52819.986 24/04/15,06:52:25,17,08,1, 11.9,1,1, 3.691, 10501.593, 423.419, 52820.009 24/04/15,06:52:25,18,08,1, 11.9,1,1, 3.691, 10501.598, 423.432, 52819.948 24/04/15,06:52:25,19,08,1, 11.9,1,1, 3.691, 10501.582, 423.431, 52819.988 24/04/15,06:52:26,00,08,1, 11.9,1,1, 3.689, 10501.575, 423.431, 52819.988 24/04/15,06:52:26,01,08,1, 11.9,1,1, 3.689, 10501.597, 423.439, 52820.011 24/04/15,06:52:26,02,08,1, 11.9,1,1, 3.689, 10501.563, 423.424, 52820.009 24/04/15,06:52:26,03,08,1, 11.9,1,1, 3.689, 10501.558, 423.413, 52820.008 24/04/15,06:52:26,04,08,1, 11.9,1,1, 3.689, 10501.579, 423.448, 52820.048 24/04/15,06:52:26,05,08,1, 11.9,1,1, 3.689, 10501.558, 423.431, 52820.034 24/04/15,06:52:26,06,08,1, 11.9,1,1, 3.689, 10501.560, 423.424, 52820.064 24/04/15,06:52:26,07,08,1, 11.9,1,1, 3.689, 10501.557, 423.445, 52820.038 24/04/15,06:52:26,08,08,1, 11.9,1,1, 3.689, 10501.540, 423.431, 52820.000 24/04/15,06:52:26,09,08,1, 11.9,1,1, 3.689, 10501.536, 423.429, 52820.029 24/04/15,06:52:26,10,08,1, 11.9,1,1, 3.689, 10501.521, 423.439, 52820.051 24/04/15,06:52:26,11,08,1, 11.9,1,1, 3.689, 10501.540, 423.432, 52820.051 24/04/15,06:52:26,12,08,1, 11.9,1,1, 3.689, 10501.551, 423.447, 52820.176 24/04/15,06:52:26,13,08,1, 11.9,1,1, 3.689, 10501.526, 423.448, 52820.003 24/04/15,06:52:26,14,08,1, 11.9,1,1, 3.689, 10501.528, 423.459, 52820.068 24/04/15,06:52:26,15,08,1, 11.9,1,1, 3.689, 10501.530, 423.459, 52820.042 24/04/15,06:52:26,16,08,1, 11.9,1,1, 3.689, 10501.536, 423.434, 52820.021 24/04/15,06:52:26,17,08,1, 11.9,1,1, 3.689, 10501.506, 423.458, 52820.041 24/04/15,06:52:26,18,08,1, 11.9,1,1, 3.689, 10501.532, 423.436, 52820.043 24/04/15,06:52:26,19,08,1, 11.9,1,1, 3.689, 10501.542, 423.442, 52820.070 24/04/15,06:52:27,00,10,1, 11.9,1,1, 3.690, 10501.542, 423.442, 52820.070 24/04/15,06:52:27,01,10,1, 11.9,1,1, 3.690, 10501.514, 423.427, 52820.124 24/04/15,06:52:27,02,10,1, 11.9,1,1, 3.690, 10501.505, 423.449, 52820.118 24/04/15,06:52:27,03,10,1, 11.9,1,1, 3.690, 10501.516, 423.411, 52820.051 24/04/15,06:52:27,04,10,1, 11.9,1,1, 3.690, 10501.522, 423.443, 52820.083 24/04/15,06:52:27,05,10,1, 11.9,1,1, 3.690, 10501.515, 423.418, 52819.992 24/04/15,06:52:27,06,10,1, 11.9,1,1, 3.690, 10501.523, 423.467, 52820.077 24/04/15,06:52:27,07,10,1, 11.9,1,1, 3.690, 10501.521, 423.458, 52820.021 24/04/15,06:52:27,08,10,1, 11.9,1,1, 3.690, 10501.501, 423.442, 52820.094 24/04/15,06:52:27,09,10,1, 11.9,1,1, 3.690, 10501.526, 423.437, 52820.059 24/04/15,06:52:27,10,10,1, 11.9,1,1, 3.690, 10501.527, 423.431, 52820.020 24/04/15,06:52:27,11,10,1, 11.9,1,1, 3.690, 10501.504, 423.454, 52820.135 24/04/15,06:52:27,12,10,1, 11.9,1,1, 3.690, 10501.506, 423.443, 52820.118 24/04/15,06:52:27,13,10,1, 11.9,1,1, 3.690, 10501.496, 423.450, 52820.072 24/04/15,06:52:27,14,10,1, 11.9,1,1, 3.690, 10501.466, 423.444, 52820.068 24/04/15,06:52:27,15,10,1, 11.9,1,1, 3.690, 10501.486, 423.443, 52820.109 24/04/15,06:52:27,16,10,1, 11.9,1,1, 3.690, 10501.477, 423.436, 52820.111 24/04/15,06:52:27,17,10,1, 11.9,1,1, 3.690, 10501.474, 423.438, 52820.009 24/04/15,06:52:27,18,10,1, 11.9,1,1, 3.690, 10501.454, 423.424, 52820.117 24/04/15,06:52:27,19,10,1, 11.9,1,1, 3.690, 10501.470, 423.436, 52820.074 24/04/15,06:52:28,00,09,1, 11.9,1,1, 3.691, 10501.467, 423.436, 52820.074 24/04/15,06:52:28,01,09,1, 11.9,1,1, 3.691, 10501.480, 423.467, 52820.046 24/04/15,06:52:28,02,09,1, 11.9,1,1, 3.691, 10501.443, 423.401, 52819.712 24/04/15,06:52:28,03,09,1, 11.9,1,1, 3.691, 10501.439, 423.444, 52820.054 24/04/15,06:52:28,04,09,1, 11.9,1,1, 3.691, 10501.444, 423.454, 52820.120 24/04/15,06:52:28,05,09,1, 11.9,1,1, 3.691, 10501.470, 423.456, 52820.100 24/04/15,06:52:28,06,09,1, 11.9,1,1, 3.691, 10501.461, 423.453, 52820.129 24/04/15,06:52:28,07,09,1, 11.9,1,1, 3.691, 10501.455, 423.434, 52820.064 24/04/15,06:52:28,08,09,1, 11.9,1,1, 3.691, 10501.482, 423.451, 52820.114 24/04/15,06:52:28,09,09,1, 11.9,1,1, 3.691, 10501.461, 423.467, 52820.143 24/04/15,06:52:28,10,09,1, 11.9,1,1, 3.691, 10501.452, 423.464, 52820.114 24/04/15,06:52:28,11,09,1, 11.9,1,1, 3.691, 10501.456, 423.443, 52820.106 24/04/15,06:52:28,12,09,1, 11.9,1,1, 3.691, 10501.453, 423.459, 52820.108 24/04/15,06:52:28,13,09,1, 11.9,1,1, 3.691, 10501.445, 423.456, 52820.143 24/04/15,06:52:28,14,09,1, 11.9,1,1, 3.691, 10501.435, 423.465, 52820.122 24/04/15,06:52:28,15,09,1, 11.9,1,1, 3.691, 10501.422, 423.465, 52820.129 24/04/15,06:52:28,16,09,1, 11.9,1,1, 3.691, 10501.461, 423.456, 52820.136 24/04/15,06:52:28,17,09,1, 11.9,1,1, 3.691, 10501.438, 423.444, 52820.104 24/04/15,06:52:28,18,09,1, 11.9,1,1, 3.691, 10501.418, 423.482, 52820.130 24/04/15,06:52:28,19,09,1, 11.9,1,1, 3.691, 10501.431, 423.454, 52820.126 24/04/15,06:52:29,00,08,1, 11.9,1,1, 3.688, 10501.425, 423.454, 52820.126 24/04/15,06:52:29,01,08,1, 11.9,1,1, 3.688, 10501.412, 423.460, 52820.118 24/04/15,06:52:29,02,08,1, 11.9,1,1, 3.688, 10501.402, 423.441, 52820.121 24/04/15,06:52:29,03,08,1, 11.9,1,1, 3.688, 10501.409, 423.468, 52820.102 24/04/15,06:52:29,04,08,1, 11.9,1,1, 3.688, 10501.402, 423.440, 52820.098 24/04/15,06:52:29,05,08,1, 11.9,1,1, 3.688, 10501.404, 423.462, 52820.128 24/04/15,06:52:29,06,08,1, 11.9,1,1, 3.688, 10501.407, 423.453, 52820.072 24/04/15,06:52:29,07,08,1, 11.9,1,1, 3.688, 10501.401, 423.459, 52820.166 24/04/15,06:52:29,08,08,1, 11.9,1,1, 3.688, 10501.422, 423.448, 52820.094 24/04/15,06:52:29,09,08,1, 11.9,1,1, 3.688, 10501.397, 423.453, 52820.093 24/04/15,06:52:29,10,08,1, 11.9,1,1, 3.688, 10501.378, 423.457, 52820.144 24/04/15,06:52:29,11,08,1, 11.9,1,1, 3.688, 10501.392, 423.459, 52820.079 24/04/15,06:52:29,12,08,1, 11.9,1,1, 3.688, 10501.384, 423.436, 52820.121 24/04/15,06:52:29,13,08,1, 11.9,1,1, 3.688, 10501.383, 423.461, 52820.086 24/04/15,06:52:29,14,08,1, 11.9,1,1, 3.688, 10501.382, 423.468, 52820.086 24/04/15,06:52:29,15,08,1, 11.9,1,1, 3.688, 10501.383, 423.455, 52820.132 24/04/15,06:52:29,16,08,1, 11.9,1,1, 3.688, 10501.405, 423.457, 52820.110 24/04/15,06:52:29,17,08,1, 11.9,1,1, 3.688, 10501.370, 423.479, 52820.218 24/04/15,06:52:29,18,08,1, 11.9,1,1, 3.688, 10501.403, 423.474, 52820.122 24/04/15,06:52:29,19,08,1, 11.9,1,1, 3.688, 10501.361, 423.452, 52820.163 24/04/15,06:52:30,00,08,1, 11.9,1,1, 3.689, 10501.359, 423.452, 52820.163 24/04/15,06:52:30,01,08,1, 11.9,1,1, 3.689, 10501.380, 423.456, 52820.092 24/04/15,06:52:30,02,08,1, 11.9,1,1, 3.689, 10501.359, 423.481, 52820.132 24/04/15,06:52:30,03,08,1, 11.9,1,1, 3.689, 10501.335, 423.474, 52820.226 24/04/15,06:52:30,04,08,1, 11.9,1,1, 3.689, 10501.359, 423.490, 52820.181 24/04/15,06:52:30,05,08,1, 11.9,1,1, 3.689, 10501.335, 423.494, 52820.243 24/04/15,06:52:30,06,08,1, 11.9,1,1, 3.689, 10501.326, 423.480, 52820.122 24/04/15,06:52:30,07,08,1, 11.9,1,1, 3.689, 10501.352, 423.490, 52820.227 24/04/15,06:52:30,08,08,1, 11.9,1,1, 3.689, 10501.341, 423.486, 52820.156 24/04/15,06:52:30,09,08,1, 11.9,1,1, 3.689, 10501.309, 423.475, 52820.132 24/04/15,06:52:30,10,08,1, 11.9,1,1, 3.689, 10501.357, 423.470, 52820.166 24/04/15,06:52:30,11,08,1, 11.9,1,1, 3.689, 10501.347, 423.495, 52820.217 24/04/15,06:52:30,12,08,1, 11.9,1,1, 3.689, 10501.319, 423.475, 52820.120 24/04/15,06:52:30,13,08,1, 11.9,1,1, 3.689, 10501.318, 423.473, 52820.181 24/04/15,06:52:30,14,08,1, 11.9,1,1, 3.689, 10501.325, 423.488, 52820.190 24/04/15,06:52:30,15,08,1, 11.9,1,1, 3.689, 10501.314, 423.488, 52820.137 24/04/15,06:52:30,16,08,1, 11.9,1,1, 3.689, 10501.325, 423.498, 52820.192 24/04/15,06:52:30,17,08,1, 11.9,1,1, 3.689, 10501.314, 423.490, 52820.184 24/04/15,06:52:30,18,08,1, 11.9,1,1, 3.689, 10501.322, 423.512, 52820.210 24/04/15,06:52:30,19,08,1, 11.9,1,1, 3.689, 10501.310, 423.498, 52820.166 24/04/15,06:52:31,00,10,1, 11.9,1,1, 3.688, 10501.308, 423.498, 52820.166 24/04/15,06:52:31,01,10,1, 11.9,1,1, 3.688, 10501.322, 423.505, 52820.188 24/04/15,06:52:31,02,10,1, 11.9,1,1, 3.688, 10501.284, 423.506, 52820.165 24/04/15,06:52:31,03,10,1, 11.9,1,1, 3.688, 10501.303, 423.500, 52820.158 24/04/15,06:52:31,04,10,1, 11.9,1,1, 3.688, 10501.310, 423.493, 52820.168 24/04/15,06:52:31,05,10,1, 11.9,1,1, 3.688, 10501.279, 423.511, 52820.187 24/04/15,06:52:31,06,10,1, 11.9,1,1, 3.688, 10501.283, 423.497, 52820.202 24/04/15,06:52:31,07,10,1, 11.9,1,1, 3.688, 10501.320, 423.549, 52820.177 24/04/15,06:52:31,08,10,1, 11.9,1,1, 3.688, 10501.292, 423.512, 52820.180 24/04/15,06:52:31,09,10,1, 11.9,1,1, 3.688, 10501.300, 423.534, 52820.184 24/04/15,06:52:31,10,10,1, 11.9,1,1, 3.688, 10501.273, 423.507, 52820.112 24/04/15,06:52:31,11,10,1, 11.9,1,1, 3.688, 10501.267, 423.500, 52820.218 24/04/15,06:52:31,12,10,1, 11.9,1,1, 3.688, 10501.293, 423.511, 52820.194 24/04/15,06:52:31,13,10,1, 11.9,1,1, 3.688, 10501.267, 423.472, 52820.143 24/04/15,06:52:31,14,10,1, 11.9,1,1, 3.688, 10501.253, 423.497, 52820.202 24/04/15,06:52:31,15,10,1, 11.9,1,1, 3.688, 10501.263, 423.502, 52820.192 24/04/15,06:52:31,16,10,1, 11.9,1,1, 3.688, 10501.249, 423.521, 52820.170 24/04/15,06:52:31,17,10,1, 11.9,1,1, 3.688, 10501.274, 423.493, 52820.171 24/04/15,06:52:31,18,10,1, 11.9,1,1, 3.688, 10501.243, 423.499, 52820.222 24/04/15,06:52:31,19,10,1, 11.9,1,1, 3.688, 10501.247, 423.504, 52820.056 24/04/15,06:52:32,00,08,1, 11.9,1,1, 3.692, 10501.242, 423.504, 52820.056 24/04/15,06:52:32,01,08,1, 11.9,1,1, 3.692, 10501.267, 423.507, 52820.201 24/04/15,06:52:32,02,08,1, 11.9,1,1, 3.692, 10501.244, 423.502, 52820.247 24/04/15,06:52:32,03,08,1, 11.9,1,1, 3.692, 10501.250, 423.501, 52820.187 24/04/15,06:52:32,04,08,1, 11.9,1,1, 3.692, 10501.236, 423.516, 52820.225 24/04/15,06:52:32,05,08,1, 11.9,1,1, 3.692, 10501.237, 423.518, 52820.234 24/04/15,06:52:32,06,08,1, 11.9,1,1, 3.692, 10501.233, 423.526, 52820.213 24/04/15,06:52:32,07,08,1, 11.9,1,1, 3.692, 10501.232, 423.521, 52820.188 24/04/15,06:52:32,08,08,1, 11.9,1,1, 3.692, 10501.263, 423.536, 52820.224 24/04/15,06:52:32,09,08,1, 11.9,1,1, 3.692, 10501.239, 423.533, 52820.214 24/04/15,06:52:32,10,08,1, 11.9,1,1, 3.692, 10501.224, 423.532, 52820.214 24/04/15,06:52:32,11,08,1, 11.9,1,1, 3.692, 10501.238, 423.527, 52820.214 24/04/15,06:52:32,12,08,1, 11.9,1,1, 3.692, 10501.228, 423.533, 52820.195 24/04/15,06:52:32,13,08,1, 11.9,1,1, 3.692, 10501.203, 423.536, 52820.220 24/04/15,06:52:32,14,08,1, 11.9,1,1, 3.692, 10501.222, 423.558, 52820.448 24/04/15,06:52:32,15,08,1, 11.9,1,1, 3.692, 10501.241, 423.540, 52820.216 24/04/15,06:52:32,16,08,1, 11.9,1,1, 3.692, 10501.242, 423.555, 52820.178 24/04/15,06:52:32,17,08,1, 11.9,1,1, 3.692, 10501.232, 423.535, 52820.202 24/04/15,06:52:32,18,08,1, 11.9,1,1, 3.692, 10501.207, 423.558, 52820.209 24/04/15,06:52:32,19,08,1, 11.9,1,1, 3.692, 10501.208, 423.545, 52820.235 24/04/15,06:52:33,00,09,1, 11.9,1,1, 3.691, 10501.200, 423.545, 52820.235 24/04/15,06:52:33,01,09,1, 11.9,1,1, 3.691, 10501.176, 423.551, 52819.992 24/04/15,06:52:33,02,09,1, 11.9,1,1, 3.691, 10501.169, 423.542, 52820.313 24/04/15,06:52:33,03,09,1, 11.9,1,1, 3.691, 10501.186, 423.536, 52820.287 24/04/15,06:52:33,04,09,1, 11.9,1,1, 3.691, 10501.153, 423.574, 52820.444 24/04/15,06:52:33,05,09,1, 11.9,1,1, 3.691, 10501.194, 423.550, 52820.298 24/04/15,06:52:33,06,09,1, 11.9,1,1, 3.691, 10501.176, 423.564, 52820.184 24/04/15,06:52:33,07,09,1, 11.9,1,1, 3.691, 10501.186, 423.528, 52820.316 24/04/15,06:52:33,08,09,1, 11.9,1,1, 3.691, 10501.187, 423.580, 52820.308 24/04/15,06:52:33,09,09,1, 11.9,1,1, 3.691, 10501.173, 423.546, 52820.239 24/04/15,06:52:33,10,09,1, 11.9,1,1, 3.691, 10501.170, 423.567, 52820.254 24/04/15,06:52:33,11,09,1, 11.9,1,1, 3.691, 10501.146, 423.548, 52820.285 24/04/15,06:52:33,12,09,1, 11.9,1,1, 3.691, 10501.165, 423.544, 52820.226 24/04/15,06:52:33,13,09,1, 11.9,1,1, 3.691, 10501.154, 423.542, 52820.273 24/04/15,06:52:33,14,09,1, 11.9,1,1, 3.691, 10501.138, 423.557, 52820.237 24/04/15,06:52:33,15,09,1, 11.9,1,1, 3.691, 10501.169, 423.574, 52820.223 24/04/15,06:52:33,16,09,1, 11.9,1,1, 3.691, 10501.153, 423.549, 52820.224 24/04/15,06:52:33,17,09,1, 11.9,1,1, 3.691, 10501.149, 423.583, 52820.239 24/04/15,06:52:33,18,09,1, 11.9,1,1, 3.691, 10501.153, 423.605, 52820.274 24/04/15,06:52:33,19,09,1, 11.9,1,1, 3.691, 10501.152, 423.566, 52820.219 24/04/15,06:52:34,00,09,1, 11.9,1,1, 3.693, 10501.150, 423.566, 52820.219 24/04/15,06:52:34,01,09,1, 11.9,1,1, 3.693, 10501.124, 423.590, 52820.219 24/04/15,06:52:34,02,09,1, 11.9,1,1, 3.693, 10501.119, 423.582, 52820.203 24/04/15,06:52:34,03,09,1, 11.9,1,1, 3.693, 10501.136, 423.584, 52820.227 24/04/15,06:52:34,04,09,1, 11.9,1,1, 3.693, 10501.119, 423.577, 52820.318 24/04/15,06:52:34,05,09,1, 11.9,1,1, 3.693, 10501.127, 423.587, 52820.266 24/04/15,06:52:34,06,09,1, 11.9,1,1, 3.693, 10501.113, 423.552, 52820.202 24/04/15,06:52:34,07,09,1, 11.9,1,1, 3.693, 10501.118, 423.568, 52820.245 24/04/15,06:52:34,08,09,1, 11.9,1,1, 3.693, 10501.095, 423.575, 52820.218 24/04/15,06:52:34,09,09,1, 11.9,1,1, 3.693, 10501.091, 423.594, 52820.268 24/04/15,06:52:34,10,09,1, 11.9,1,1, 3.693, 10501.089, 423.597, 52820.221 24/04/15,06:52:34,11,09,1, 11.9,1,1, 3.693, 10501.104, 423.597, 52820.257 24/04/15,06:52:34,12,09,1, 11.9,1,1, 3.693, 10501.126, 423.597, 52820.262 24/04/15,06:52:34,13,09,1, 11.9,1,1, 3.693, 10501.083, 423.577, 52820.280 24/04/15,06:52:34,14,09,1, 11.9,1,1, 3.693, 10501.074, 423.585, 52820.244 24/04/15,06:52:34,15,09,1, 11.9,1,1, 3.693, 10501.075, 423.599, 52820.236 24/04/15,06:52:34,16,09,1, 11.9,1,1, 3.693, 10501.100, 423.584, 52820.234 24/04/15,06:52:34,17,09,1, 11.9,1,1, 3.693, 10501.074, 423.575, 52820.278 24/04/15,06:52:34,18,09,1, 11.9,1,1, 3.693, 10501.094, 423.605, 52820.264 24/04/15,06:52:34,19,09,1, 11.9,1,1, 3.693, 10501.094, 423.598, 52820.244 24/04/15,06:52:35,00,09,1, 11.9,1,1, 3.691, 10501.091, 423.598, 52820.244 24/04/15,06:52:35,01,09,1, 11.9,1,1, 3.691, 10501.079, 423.586, 52820.236 24/04/15,06:52:35,02,09,1, 11.9,1,1, 3.691, 10501.079, 423.618, 52820.244 24/04/15,06:52:35,03,09,1, 11.9,1,1, 3.691, 10501.074, 423.605, 52820.261 24/04/15,06:52:35,04,09,1, 11.9,1,1, 3.691, 10501.048, 423.608, 52820.233 24/04/15,06:52:35,05,09,1, 11.9,1,1, 3.691, 10501.050, 423.614, 52820.253 24/04/15,06:52:35,06,09,1, 11.9,1,1, 3.691, 10501.056, 423.609, 52820.302 24/04/15,06:52:35,07,09,1, 11.9,1,1, 3.691, 10501.050, 423.633, 52820.280 24/04/15,06:52:35,08,09,1, 11.9,1,1, 3.691, 10501.046, 423.623, 52820.273 24/04/15,06:52:35,09,09,1, 11.9,1,1, 3.691, 10501.052, 423.632, 52820.281 24/04/15,06:52:35,10,09,1, 11.9,1,1, 3.691, 10501.039, 423.614, 52820.258 24/04/15,06:52:35,11,09,1, 11.9,1,1, 3.691, 10501.044, 423.647, 52820.316 24/04/15,06:52:35,12,09,1, 11.9,1,1, 3.691, 10501.036, 423.655, 52820.303 24/04/15,06:52:35,13,09,1, 11.9,1,1, 3.691, 10501.045, 423.619, 52820.283 24/04/15,06:52:35,14,09,1, 11.9,1,1, 3.691, 10501.028, 423.655, 52820.261 24/04/15,06:52:35,15,09,1, 11.9,1,1, 3.691, 10501.051, 423.628, 52820.296 24/04/15,06:52:35,16,09,1, 11.9,1,1, 3.691, 10501.037, 423.636, 52820.279 24/04/15,06:52:35,17,09,1, 11.9,1,1, 3.691, 10501.043, 423.637, 52820.277 24/04/15,06:52:35,18,09,1, 11.9,1,1, 3.691, 10501.028, 423.648, 52820.271 24/04/15,06:52:35,19,09,1, 11.9,1,1, 3.691, 10501.036, 423.646, 52820.292 24/04/15,06:52:36,00,09,1, 11.9,1,1, 3.689, 10501.033, 423.646, 52820.292 24/04/15,06:52:36,01,09,1, 11.9,1,1, 3.689, 10501.041, 423.666, 52820.313 24/04/15,06:52:36,02,09,1, 11.9,1,1, 3.689, 10500.997, 423.664, 52820.317 24/04/15,06:52:36,03,09,1, 11.9,1,1, 3.689, 10500.996, 423.647, 52820.287 24/04/15,06:52:36,04,09,1, 11.9,1,1, 3.689, 10501.002, 423.667, 52820.274 24/04/15,06:52:36,05,09,1, 11.9,1,1, 3.689, 10501.007, 423.617, 52820.252 24/04/15,06:52:36,06,09,1, 11.9,1,1, 3.689, 10500.997, 423.670, 52820.287 24/04/15,06:52:36,07,09,1, 11.9,1,1, 3.689, 10500.984, 423.655, 52820.242 24/04/15,06:52:36,08,09,1, 11.9,1,1, 3.689, 10500.974, 423.650, 52820.274 24/04/15,06:52:36,09,09,1, 11.9,1,1, 3.689, 10500.978, 423.667, 52820.276 24/04/15,06:52:36,10,09,1, 11.9,1,1, 3.689, 10500.965, 423.650, 52820.269 24/04/15,06:52:36,11,09,1, 11.9,1,1, 3.689, 10500.963, 423.694, 52820.310 24/04/15,06:52:36,12,09,1, 11.9,1,1, 3.689, 10500.961, 423.668, 52820.283 24/04/15,06:52:36,13,09,1, 11.9,1,1, 3.689, 10500.973, 423.709, 52820.315 24/04/15,06:52:36,14,09,1, 11.9,1,1, 3.689, 10500.963, 423.675, 52820.309 24/04/15,06:52:36,15,09,1, 11.9,1,1, 3.689, 10500.940, 423.669, 52820.312 24/04/15,06:52:36,16,09,1, 11.9,1,1, 3.689, 10500.947, 423.679, 52820.308 24/04/15,06:52:36,17,09,1, 11.9,1,1, 3.689, 10500.961, 423.670, 52820.303 24/04/15,06:52:36,18,09,1, 11.9,1,1, 3.689, 10500.942, 423.692, 52820.295 24/04/15,06:52:36,19,09,1, 11.9,1,1, 3.689, 10500.928, 423.692, 52820.265 24/04/15,06:52:37,00,09,1, 11.8,1,1, 3.690, 10500.925, 423.692, 52820.265 24/04/15,06:52:37,01,09,1, 11.8,1,1, 3.690, 10500.943, 423.700, 52820.323 24/04/15,06:52:37,02,09,1, 11.8,1,1, 3.690, 10500.930, 423.664, 52820.330 24/04/15,06:52:37,03,09,1, 11.8,1,1, 3.690, 10500.931, 423.701, 52820.323 24/04/15,06:52:37,04,09,1, 11.8,1,1, 3.690, 10500.917, 423.673, 52820.267 24/04/15,06:52:37,05,09,1, 11.8,1,1, 3.690, 10500.957, 423.703, 52820.333 24/04/15,06:52:37,06,09,1, 11.8,1,1, 3.690, 10500.932, 423.698, 52820.326 24/04/15,06:52:37,07,09,1, 11.8,1,1, 3.690, 10500.926, 423.704, 52820.286 24/04/15,06:52:37,08,09,1, 11.8,1,1, 3.690, 10500.932, 423.711, 52820.310 24/04/15,06:52:37,09,09,1, 11.8,1,1, 3.690, 10500.922, 423.703, 52820.302 24/04/15,06:52:37,10,09,1, 11.8,1,1, 3.690, 10500.935, 423.709, 52820.341 24/04/15,06:52:37,11,09,1, 11.8,1,1, 3.690, 10500.897, 423.690, 52820.305 24/04/15,06:52:37,12,09,1, 11.8,1,1, 3.690, 10500.933, 423.709, 52820.191 24/04/15,06:52:37,13,09,1, 11.8,1,1, 3.690, 10500.906, 423.709, 52820.282 24/04/15,06:52:37,14,09,1, 11.8,1,1, 3.690, 10500.891, 423.718, 52820.284 24/04/15,06:52:37,15,09,1, 11.8,1,1, 3.690, 10500.902, 423.721, 52820.310 24/04/15,06:52:37,16,09,1, 11.8,1,1, 3.690, 10500.881, 423.718, 52820.293 24/04/15,06:52:37,17,09,1, 11.8,1,1, 3.690, 10500.892, 423.708, 52820.331 24/04/15,06:52:37,18,09,1, 11.8,1,1, 3.690, 10500.876, 423.702, 52820.318 24/04/15,06:52:37,19,09,1, 11.8,1,1, 3.690, 10500.899, 423.706, 52820.305 24/04/15,06:52:38,00,09,1, 12.0,1,1, 3.689, 10500.891, 423.706, 52820.305 24/04/15,06:52:38,01,09,1, 12.0,1,1, 3.689, 10500.873, 423.706, 52820.286 24/04/15,06:52:38,02,09,1, 12.0,1,1, 3.689, 10500.902, 423.730, 52820.324 24/04/15,06:52:38,03,09,1, 12.0,1,1, 3.689, 10500.877, 423.719, 52820.311 24/04/15,06:52:38,04,09,1, 12.0,1,1, 3.689, 10500.887, 423.728, 52820.324 24/04/15,06:52:38,05,09,1, 12.0,1,1, 3.689, 10500.900, 423.749, 52820.340 24/04/15,06:52:38,06,09,1, 12.0,1,1, 3.689, 10500.868, 423.722, 52820.340 24/04/15,06:52:38,07,09,1, 12.0,1,1, 3.689, 10500.877, 423.742, 52820.308 24/04/15,06:52:38,08,09,1, 12.0,1,1, 3.689, 10500.855, 423.719, 52820.320 24/04/15,06:52:38,09,09,1, 12.0,1,1, 3.689, 10500.858, 423.729, 52820.336 24/04/15,06:52:38,10,09,1, 12.0,1,1, 3.689, 10500.841, 423.740, 52820.307 24/04/15,06:52:38,11,09,1, 12.0,1,1, 3.689, 10500.854, 423.735, 52820.301 24/04/15,06:52:38,12,09,1, 12.0,1,1, 3.689, 10500.859, 423.754, 52820.291 24/04/15,06:52:38,13,09,1, 12.0,1,1, 3.689, 10500.821, 423.721, 52820.321 24/04/15,06:52:38,14,09,1, 12.0,1,1, 3.689, 10500.813, 423.750, 52820.314 24/04/15,06:52:38,15,09,1, 12.0,1,1, 3.689, 10500.821, 423.751, 52820.286 24/04/15,06:52:38,16,09,1, 12.0,1,1, 3.689, 10500.838, 423.721, 52820.315 24/04/15,06:52:38,17,09,1, 12.0,1,1, 3.689, 10500.840, 423.749, 52820.311 24/04/15,06:52:38,18,09,1, 12.0,1,1, 3.689, 10500.844, 423.730, 52820.254 24/04/15,06:52:38,19,09,1, 12.0,1,1, 3.689, 10500.840, 423.785, 52820.354 24/04/15,06:52:39,00,09,1, 11.9,1,1, 3.687, 10500.833, 423.785, 52820.354 24/04/15,06:52:39,01,09,1, 11.9,1,1, 3.687, 10500.822, 423.762, 52820.299 24/04/15,06:52:39,02,09,1, 11.9,1,1, 3.687, 10500.844, 423.728, 52820.341 24/04/15,06:52:39,03,09,1, 11.9,1,1, 3.687, 10500.817, 423.765, 52820.473 24/04/15,06:52:39,04,09,1, 11.9,1,1, 3.687, 10500.846, 423.767, 52820.325 24/04/15,06:52:39,05,09,1, 11.9,1,1, 3.687, 10500.830, 423.752, 52820.321 24/04/15,06:52:39,06,09,1, 11.9,1,1, 3.687, 10500.800, 423.751, 52820.241 24/04/15,06:52:39,07,09,1, 11.9,1,1, 3.687, 10500.839, 423.744, 52820.352 24/04/15,06:52:39,08,09,1, 11.9,1,1, 3.687, 10500.841, 423.749, 52820.315 24/04/15,06:52:39,09,09,1, 11.9,1,1, 3.687, 10500.814, 423.781, 52820.297 24/04/15,06:52:39,10,09,1, 11.9,1,1, 3.687, 10500.818, 423.775, 52820.294 24/04/15,06:52:39,11,09,1, 11.9,1,1, 3.687, 10500.822, 423.789, 52820.381 24/04/15,06:52:39,12,09,1, 11.9,1,1, 3.687, 10500.812, 423.743, 52820.373 24/04/15,06:52:39,13,09,1, 11.9,1,1, 3.687, 10500.811, 423.784, 52820.447 24/04/15,06:52:39,14,09,1, 11.9,1,1, 3.687, 10500.792, 423.774, 52820.327 24/04/15,06:52:39,15,09,1, 11.9,1,1, 3.687, 10500.811, 423.771, 52820.423 24/04/15,06:52:39,16,09,1, 11.9,1,1, 3.687, 10500.798, 423.752, 52820.322 24/04/15,06:52:39,17,09,1, 11.9,1,1, 3.687, 10500.814, 423.792, 52820.338 24/04/15,06:52:39,18,09,1, 11.9,1,1, 3.687, 10500.797, 423.763, 52820.365 24/04/15,06:52:39,19,09,1, 11.9,1,1, 3.687, 10500.802, 423.755, 52820.348 24/04/15,06:52:40,00,09,1, 11.9,1,1, 3.694, 10500.799, 423.755, 52820.348 24/04/15,06:52:40,01,09,1, 11.9,1,1, 3.694, 10500.790, 423.780, 52820.375 24/04/15,06:52:40,02,09,1, 11.9,1,1, 3.694, 10500.782, 423.772, 52820.386 24/04/15,06:52:40,03,09,1, 11.9,1,1, 3.694, 10500.776, 423.765, 52820.371 24/04/15,06:52:40,04,09,1, 11.9,1,1, 3.694, 10500.790, 423.799, 52820.378 24/04/15,06:52:40,05,09,1, 11.9,1,1, 3.694, 10500.770, 423.782, 52820.383 24/04/15,06:52:40,06,09,1, 11.9,1,1, 3.694, 10500.788, 423.814, 52820.372 24/04/15,06:52:40,07,09,1, 11.9,1,1, 3.694, 10500.775, 423.768, 52820.369 24/04/15,06:52:40,08,09,1, 11.9,1,1, 3.694, 10500.779, 423.803, 52820.355 24/04/15,06:52:40,09,09,1, 11.9,1,1, 3.694, 10500.777, 423.800, 52820.367 24/04/15,06:52:40,10,09,1, 11.9,1,1, 3.694, 10500.778, 423.794, 52820.363 24/04/15,06:52:40,11,09,1, 11.9,1,1, 3.694, 10500.771, 423.776, 52820.360 24/04/15,06:52:40,12,09,1, 11.9,1,1, 3.694, 10500.774, 423.776, 52820.356 24/04/15,06:52:40,13,09,1, 11.9,1,1, 3.694, 10500.768, 423.796, 52820.376 24/04/15,06:52:40,14,09,1, 11.9,1,1, 3.694, 10500.755, 423.802, 52820.406 24/04/15,06:52:40,15,09,1, 11.9,1,1, 3.694, 10500.748, 423.792, 52820.388 24/04/15,06:52:40,16,09,1, 11.9,1,1, 3.694, 10500.742, 423.808, 52820.400 24/04/15,06:52:40,17,09,1, 11.9,1,1, 3.694, 10500.739, 423.788, 52820.389 24/04/15,06:52:40,18,09,1, 11.9,1,1, 3.694, 10500.762, 423.809, 52820.359 24/04/15,06:52:40,19,09,1, 11.9,1,1, 3.694, 10500.753, 423.769, 52820.373 24/04/15,06:52:41,00,09,1, 11.9,1,1, 3.693, 10500.749, 423.769, 52820.373 24/04/15,06:52:41,01,09,1, 11.9,1,1, 3.693, 10500.747, 423.799, 52820.381 24/04/15,06:52:41,02,09,1, 11.9,1,1, 3.693, 10500.753, 423.800, 52820.434 24/04/15,06:52:41,03,09,1, 11.9,1,1, 3.693, 10500.738, 423.814, 52820.417 24/04/15,06:52:41,04,09,1, 11.9,1,1, 3.693, 10500.743, 423.810, 52820.424 24/04/15,06:52:41,05,09,1, 11.9,1,1, 3.693, 10500.727, 423.809, 52820.365 24/04/15,06:52:41,06,09,1, 11.9,1,1, 3.693, 10500.738, 423.831, 52820.380 24/04/15,06:52:41,07,09,1, 11.9,1,1, 3.693, 10500.719, 423.830, 52820.413 24/04/15,06:52:41,08,09,1, 11.9,1,1, 3.693, 10500.715, 423.800, 52820.356 24/04/15,06:52:41,09,09,1, 11.9,1,1, 3.693, 10500.766, 423.838, 52820.399 24/04/15,06:52:41,10,09,1, 11.9,1,1, 3.693, 10500.722, 423.826, 52820.383 24/04/15,06:52:41,11,09,1, 11.9,1,1, 3.693, 10500.736, 423.786, 52820.402 24/04/15,06:52:41,12,09,1, 11.9,1,1, 3.693, 10500.749, 423.827, 52820.428 24/04/15,06:52:41,13,09,1, 11.9,1,1, 3.693, 10500.710, 423.821, 52820.400 24/04/15,06:52:41,14,09,1, 11.9,1,1, 3.693, 10500.736, 423.817, 52820.408 24/04/15,06:52:41,15,09,1, 11.9,1,1, 3.693, 10500.716, 423.808, 52820.337 24/04/15,06:52:41,16,09,1, 11.9,1,1, 3.693, 10500.716, 423.814, 52820.386 24/04/15,06:52:41,17,09,1, 11.9,1,1, 3.693, 10500.735, 423.844, 52820.395 24/04/15,06:52:41,18,09,1, 11.9,1,1, 3.693, 10500.744, 423.796, 52820.357 24/04/15,06:52:41,19,09,1, 11.9,1,1, 3.693, 10500.710, 423.826, 52820.372 24/04/15,06:52:42,00,10,1, 11.9,1,1, 3.692, 10500.708, 423.826, 52820.372 24/04/15,06:52:42,01,10,1, 11.9,1,1, 3.692, 10500.744, 423.823, 52820.355 24/04/15,06:52:42,02,10,1, 11.9,1,1, 3.692, 10500.730, 423.857, 52820.419 24/04/15,06:52:42,03,10,1, 11.9,1,1, 3.692, 10500.702, 423.840, 52820.417 24/04/15,06:52:42,04,10,1, 11.9,1,1, 3.692, 10500.731, 423.841, 52820.391 24/04/15,06:52:42,05,10,1, 11.9,1,1, 3.692, 10500.696, 423.850, 52820.376 24/04/15,06:52:42,06,10,1, 11.9,1,1, 3.692, 10500.701, 423.837, 52820.403 24/04/15,06:52:42,07,10,1, 11.9,1,1, 3.692, 10500.713, 423.846, 52820.330 24/04/15,06:52:42,08,10,1, 11.9,1,1, 3.692, 10500.682, 423.837, 52820.399 24/04/15,06:52:42,09,10,1, 11.9,1,1, 3.692, 10500.715, 423.858, 52820.396 24/04/15,06:52:42,10,10,1, 11.9,1,1, 3.692, 10500.716, 423.831, 52820.377 24/04/15,06:52:42,11,10,1, 11.9,1,1, 3.692, 10500.703, 423.842, 52820.387 24/04/15,06:52:42,12,10,1, 11.9,1,1, 3.692, 10500.700, 423.839, 52820.374 24/04/15,06:52:42,13,10,1, 11.9,1,1, 3.692, 10500.709, 423.833, 52820.373 24/04/15,06:52:42,14,10,1, 11.9,1,1, 3.692, 10500.676, 423.839, 52820.396 24/04/15,06:52:42,15,10,1, 11.9,1,1, 3.692, 10500.694, 423.843, 52820.311 24/04/15,06:52:42,16,10,1, 11.9,1,1, 3.692, 10500.699, 423.867, 52820.434 24/04/15,06:52:42,17,10,1, 11.9,1,1, 3.692, 10500.696, 423.835, 52820.341 24/04/15,06:52:42,18,10,1, 11.9,1,1, 3.692, 10500.677, 423.849, 52820.409 24/04/15,06:52:42,19,10,1, 11.9,1,1, 3.692, 10500.682, 423.864, 52820.403 24/04/15,06:52:43,00,10,1, 11.9,1,1, 3.690, 10500.674, 423.864, 52820.403 24/04/15,06:52:43,01,10,1, 11.9,1,1, 3.690, 10500.655, 423.844, 52820.431 24/04/15,06:52:43,02,10,1, 11.9,1,1, 3.690, 10500.723, 423.863, 52820.405 24/04/15,06:52:43,03,10,1, 11.9,1,1, 3.690, 10500.691, 423.836, 52820.450 24/04/15,06:52:43,04,10,1, 11.9,1,1, 3.690, 10500.708, 423.862, 52820.337 24/04/15,06:52:43,05,10,1, 11.9,1,1, 3.690, 10500.683, 423.866, 52820.383 24/04/15,06:52:43,06,10,1, 11.9,1,1, 3.690, 10500.672, 423.884, 52820.389 24/04/15,06:52:43,07,10,1, 11.9,1,1, 3.690, 10500.662, 423.861, 52820.374 24/04/15,06:52:43,08,10,1, 11.9,1,1, 3.690, 10500.685, 423.865, 52820.364 24/04/15,06:52:43,09,10,1, 11.9,1,1, 3.690, 10500.665, 423.894, 52820.369 24/04/15,06:52:43,10,10,1, 11.9,1,1, 3.690, 10500.690, 423.886, 52820.367 24/04/15,06:52:43,11,10,1, 11.9,1,1, 3.690, 10500.679, 423.882, 52820.404 24/04/15,06:52:43,12,10,1, 11.9,1,1, 3.690, 10500.679, 423.880, 52820.432 24/04/15,06:52:43,13,10,1, 11.9,1,1, 3.690, 10500.668, 423.879, 52820.416 24/04/15,06:52:43,14,10,1, 11.9,1,1, 3.690, 10500.684, 423.861, 52820.366 24/04/15,06:52:43,15,10,1, 11.9,1,1, 3.690, 10500.662, 423.897, 52820.387 24/04/15,06:52:43,16,10,1, 11.9,1,1, 3.690, 10500.674, 423.908, 52820.396 24/04/15,06:52:43,17,10,1, 11.9,1,1, 3.690, 10500.686, 423.884, 52820.404 24/04/15,06:52:43,18,10,1, 11.9,1,1, 3.690, 10500.656, 423.865, 52820.401 24/04/15,06:52:43,19,10,1, 11.9,1,1, 3.690, 10500.676, 423.889, 52820.388 24/04/15,06:52:44,00,10,1, 11.9,1,1, 3.692, 10500.674, 423.889, 52820.388 24/04/15,06:52:44,01,10,1, 11.9,1,1, 3.692, 10500.646, 423.892, 52820.360 24/04/15,06:52:44,02,10,1, 11.9,1,1, 3.692, 10500.637, 423.884, 52820.382 24/04/15,06:52:44,03,10,1, 11.9,1,1, 3.692, 10500.646, 423.916, 52820.399 24/04/15,06:52:44,04,10,1, 11.9,1,1, 3.692, 10500.655, 423.883, 52820.403 24/04/15,06:52:44,05,10,1, 11.9,1,1, 3.692, 10500.636, 423.898, 52820.372 24/04/15,06:52:44,06,10,1, 11.9,1,1, 3.692, 10500.651, 423.891, 52820.376 24/04/15,06:52:44,07,10,1, 11.9,1,1, 3.692, 10500.636, 423.897, 52820.392 24/04/15,06:52:44,08,10,1, 11.9,1,1, 3.692, 10500.659, 423.915, 52820.408 24/04/15,06:52:44,09,10,1, 11.9,1,1, 3.692, 10500.633, 423.881, 52820.401 24/04/15,06:52:44,10,10,1, 11.9,1,1, 3.692, 10500.648, 423.922, 52820.415 24/04/15,06:52:44,11,10,1, 11.9,1,1, 3.692, 10500.635, 423.923, 52820.434 24/04/15,06:52:44,12,10,1, 11.9,1,1, 3.692, 10500.632, 423.910, 52820.443 24/04/15,06:52:44,13,10,1, 11.9,1,1, 3.692, 10500.651, 423.930, 52820.375 24/04/15,06:52:44,14,10,1, 11.9,1,1, 3.692, 10500.617, 423.899, 52820.396 24/04/15,06:52:44,15,10,1, 11.9,1,1, 3.692, 10500.607, 423.922, 52820.421 24/04/15,06:52:44,16,10,1, 11.9,1,1, 3.692, 10500.606, 423.930, 52820.396 24/04/15,06:52:44,17,10,1, 11.9,1,1, 3.692, 10500.625, 423.911, 52820.357 24/04/15,06:52:44,18,10,1, 11.9,1,1, 3.692, 10500.653, 423.928, 52820.438 24/04/15,06:52:44,19,10,1, 11.9,1,1, 3.692, 10500.623, 423.916, 52820.362 24/04/15,06:52:45,00,09,1, 11.9,1,1, 3.691, 10500.616, 423.916, 52820.362 24/04/15,06:52:45,01,09,1, 11.9,1,1, 3.691, 10500.623, 423.944, 52820.440 24/04/15,06:52:45,02,09,1, 11.9,1,1, 3.691, 10500.633, 423.912, 52820.407 24/04/15,06:52:45,03,09,1, 11.9,1,1, 3.691, 10500.625, 423.925, 52820.400 24/04/15,06:52:45,04,09,1, 11.9,1,1, 3.691, 10500.604, 423.924, 52820.364 24/04/15,06:52:45,05,09,1, 11.9,1,1, 3.691, 10500.606, 423.935, 52820.397 24/04/15,06:52:45,06,09,1, 11.9,1,1, 3.691, 10500.614, 423.941, 52820.407 24/04/15,06:52:45,07,09,1, 11.9,1,1, 3.691, 10500.604, 423.951, 52820.435 24/04/15,06:52:45,08,09,1, 11.9,1,1, 3.691, 10500.626, 423.937, 52820.400 24/04/15,06:52:45,09,09,1, 11.9,1,1, 3.691, 10500.593, 423.929, 52820.441 24/04/15,06:52:45,10,09,1, 11.9,1,1, 3.691, 10500.607, 423.939, 52820.371 24/04/15,06:52:45,11,09,1, 11.9,1,1, 3.691, 10500.604, 423.923, 52820.166 24/04/15,06:52:45,12,09,1, 11.9,1,1, 3.691, 10500.588, 423.976, 52820.357 24/04/15,06:52:45,13,09,1, 11.9,1,1, 3.691, 10500.577, 423.938, 52820.357 24/04/15,06:52:45,14,09,1, 11.9,1,1, 3.691, 10500.602, 423.947, 52820.434 24/04/15,06:52:45,15,09,1, 11.9,1,1, 3.691, 10500.579, 423.918, 52820.382 24/04/15,06:52:45,16,09,1, 11.9,1,1, 3.691, 10500.606, 423.950, 52820.393 24/04/15,06:52:45,17,09,1, 11.9,1,1, 3.691, 10500.584, 423.933, 52820.401 24/04/15,06:52:45,18,09,1, 11.9,1,1, 3.691, 10500.596, 423.939, 52820.414 24/04/15,06:52:45,19,09,1, 11.9,1,1, 3.691, 10500.598, 423.959, 52820.401 24/04/15,06:52:46,00,10,1, 12.0,1,1, 3.695, 10500.591, 423.959, 52820.401 24/04/15,06:52:46,01,10,1, 12.0,1,1, 3.695, 10500.579, 423.941, 52820.407 24/04/15,06:52:46,02,10,1, 12.0,1,1, 3.695, 10500.576, 423.974, 52820.416 24/04/15,06:52:46,03,10,1, 12.0,1,1, 3.695, 10500.569, 423.959, 52820.410 24/04/15,06:52:46,04,10,1, 12.0,1,1, 3.695, 10500.579, 423.964, 52820.440 24/04/15,06:52:46,05,10,1, 12.0,1,1, 3.695, 10500.591, 423.935, 52820.397 24/04/15,06:52:46,06,10,1, 12.0,1,1, 3.695, 10500.570, 423.974, 52820.393 24/04/15,06:52:46,07,10,1, 12.0,1,1, 3.695, 10500.563, 423.987, 52820.448 24/04/15,06:52:46,08,10,1, 12.0,1,1, 3.695, 10500.554, 423.983, 52820.397 24/04/15,06:52:46,09,10,1, 12.0,1,1, 3.695, 10500.533, 423.961, 52820.366 24/04/15,06:52:46,10,10,1, 12.0,1,1, 3.695, 10500.551, 423.951, 52820.375 24/04/15,06:52:46,11,10,1, 12.0,1,1, 3.695, 10500.569, 423.963, 52820.386 24/04/15,06:52:46,12,10,1, 12.0,1,1, 3.695, 10500.552, 423.977, 52820.397 24/04/15,06:52:46,13,10,1, 12.0,1,1, 3.695, 10500.583, 423.961, 52820.409 24/04/15,06:52:46,14,10,1, 12.0,1,1, 3.695, 10500.520, 423.965, 52820.660 24/04/15,06:52:46,15,10,1, 12.0,1,1, 3.695, 10500.581, 423.983, 52820.478 24/04/15,06:52:46,16,10,1, 12.0,1,1, 3.695, 10500.585, 423.954, 52820.483 24/04/15,06:52:46,17,10,1, 12.0,1,1, 3.695, 10500.542, 423.982, 52820.421 24/04/15,06:52:46,18,10,1, 12.0,1,1, 3.695, 10500.545, 423.968, 52820.424 24/04/15,06:52:46,19,10,1, 12.0,1,1, 3.695, 10500.539, 423.966, 52820.426 24/04/15,06:52:47,00,09,1, 11.9,1,1, 3.692, 10500.532, 423.966, 52820.426 24/04/15,06:52:47,01,09,1, 11.9,1,1, 3.692, 10500.511, 423.969, 52820.396 24/04/15,06:52:47,02,09,1, 11.9,1,1, 3.692, 10500.542, 423.971, 52820.377 24/04/15,06:52:47,03,09,1, 11.9,1,1, 3.692, 10500.558, 423.965, 52820.346 24/04/15,06:52:47,04,09,1, 11.9,1,1, 3.692, 10500.529, 423.969, 52820.384 24/04/15,06:52:47,05,09,1, 11.9,1,1, 3.692, 10500.536, 423.991, 52820.491 24/04/15,06:52:47,06,09,1, 11.9,1,1, 3.692, 10500.518, 423.972, 52820.408 24/04/15,06:52:47,07,09,1, 11.9,1,1, 3.692, 10500.527, 424.017, 52820.408 24/04/15,06:52:47,08,09,1, 11.9,1,1, 3.692, 10500.514, 423.998, 52820.430 24/04/15,06:52:47,09,09,1, 11.9,1,1, 3.692, 10500.527, 423.971, 52820.375 24/04/15,06:52:47,10,09,1, 11.9,1,1, 3.692, 10500.538, 424.002, 52820.383 24/04/15,06:52:47,11,09,1, 11.9,1,1, 3.692, 10500.539, 423.992, 52820.389 24/04/15,06:52:47,12,09,1, 11.9,1,1, 3.692, 10500.514, 423.993, 52820.445 24/04/15,06:52:47,13,09,1, 11.9,1,1, 3.692, 10500.495, 424.026, 52820.456 24/04/15,06:52:47,14,09,1, 11.9,1,1, 3.692, 10500.514, 424.012, 52820.446 24/04/15,06:52:47,15,09,1, 11.9,1,1, 3.692, 10500.527, 423.999, 52820.378 24/04/15,06:52:47,16,09,1, 11.9,1,1, 3.692, 10500.483, 423.992, 52820.393 24/04/15,06:52:47,17,09,1, 11.9,1,1, 3.692, 10500.525, 423.995, 52820.449 24/04/15,06:52:47,18,09,1, 11.9,1,1, 3.692, 10500.507, 424.001, 52820.397 24/04/15,06:52:47,19,09,1, 11.9,1,1, 3.692, 10500.492, 424.003, 52820.451 24/04/15,06:52:48,00,10,1, 11.9,1,1, 3.692, 10500.491, 424.003, 52820.451 24/04/15,06:52:48,01,10,1, 11.9,1,1, 3.692, 10500.496, 424.016, 52820.405 24/04/15,06:52:48,02,10,1, 11.9,1,1, 3.692, 10500.469, 424.009, 52820.417 24/04/15,06:52:48,03,10,1, 11.9,1,1, 3.692, 10500.505, 424.014, 52820.403 24/04/15,06:52:48,04,10,1, 11.9,1,1, 3.692, 10500.489, 424.030, 52820.479 24/04/15,06:52:48,05,10,1, 11.9,1,1, 3.692, 10500.507, 424.023, 52820.466 24/04/15,06:52:48,06,10,1, 11.9,1,1, 3.692, 10500.460, 424.017, 52820.452 24/04/15,06:52:48,07,10,1, 11.9,1,1, 3.692, 10500.513, 424.032, 52820.473 24/04/15,06:52:48,08,10,1, 11.9,1,1, 3.692, 10500.488, 424.019, 52820.369 24/04/15,06:52:48,09,10,1, 11.9,1,1, 3.692, 10500.489, 424.030, 52820.369 24/04/15,06:52:48,10,10,1, 11.9,1,1, 3.692, 10500.494, 424.028, 52820.465 24/04/15,06:52:48,11,10,1, 11.9,1,1, 3.692, 10500.492, 424.011, 52820.423 24/04/15,06:52:48,12,10,1, 11.9,1,1, 3.692, 10500.517, 423.989, 52820.475 24/04/15,06:52:48,13,10,1, 11.9,1,1, 3.692, 10500.469, 424.016, 52820.463 24/04/15,06:52:48,14,10,1, 11.9,1,1, 3.692, 10500.475, 424.036, 52820.439 24/04/15,06:52:48,15,10,1, 11.9,1,1, 3.692, 10500.496, 424.028, 52820.436 24/04/15,06:52:48,16,10,1, 11.9,1,1, 3.692, 10500.483, 423.998, 52820.405 24/04/15,06:52:48,17,10,1, 11.9,1,1, 3.692, 10500.475, 424.011, 52820.450 24/04/15,06:52:48,18,10,1, 11.9,1,1, 3.692, 10500.477, 424.018, 52820.403 24/04/15,06:52:48,19,10,1, 11.9,1,1, 3.692, 10500.481, 424.020, 52820.460 24/04/15,06:52:49,00,09,1, 11.9,1,1, 3.695, 10500.474, 424.020, 52820.460 24/04/15,06:52:49,01,09,1, 11.9,1,1, 3.695, 10500.476, 424.027, 52820.417 24/04/15,06:52:49,02,09,1, 11.9,1,1, 3.695, 10500.452, 424.008, 52820.372 24/04/15,06:52:49,03,09,1, 11.9,1,1, 3.695, 10500.480, 424.019, 52820.397 24/04/15,06:52:49,04,09,1, 11.9,1,1, 3.695, 10500.458, 424.018, 52820.468 24/04/15,06:52:49,05,09,1, 11.9,1,1, 3.695, 10500.474, 424.024, 52820.380 24/04/15,06:52:49,06,09,1, 11.9,1,1, 3.695, 10500.443, 424.036, 52820.485 24/04/15,06:52:49,07,09,1, 11.9,1,1, 3.695, 10500.449, 424.021, 52820.405 24/04/15,06:52:49,08,09,1, 11.9,1,1, 3.695, 10500.468, 424.043, 52820.422 24/04/15,06:52:49,09,09,1, 11.9,1,1, 3.695, 10500.451, 424.038, 52820.458 24/04/15,06:52:49,10,09,1, 11.9,1,1, 3.695, 10500.445, 424.049, 52820.483 24/04/15,06:52:49,11,09,1, 11.9,1,1, 3.695, 10500.439, 424.037, 52820.385 24/04/15,06:52:49,12,09,1, 11.9,1,1, 3.695, 10500.444, 424.020, 52820.436 24/04/15,06:52:49,13,09,1, 11.9,1,1, 3.695, 10500.436, 424.029, 52820.451 24/04/15,06:52:49,14,09,1, 11.9,1,1, 3.695, 10500.433, 424.039, 52820.423 24/04/15,06:52:49,15,09,1, 11.9,1,1, 3.695, 10500.447, 424.001, 52820.400 24/04/15,06:52:49,16,09,1, 11.9,1,1, 3.695, 10500.419, 424.058, 52820.425 24/04/15,06:52:49,17,09,1, 11.9,1,1, 3.695, 10500.449, 424.018, 52820.415 24/04/15,06:52:49,18,09,1, 11.9,1,1, 3.695, 10500.421, 424.046, 52820.463 24/04/15,06:52:49,19,09,1, 11.9,1,1, 3.695, 10500.439, 424.064, 52820.407 24/04/15,06:52:50,00,09,1, 11.9,1,1, 3.692, 10500.432, 424.064, 52820.407 24/04/15,06:52:50,01,09,1, 11.9,1,1, 3.692, 10500.447, 424.032, 52820.384 24/04/15,06:52:50,02,09,1, 11.9,1,1, 3.692, 10500.414, 424.041, 52820.405 24/04/15,06:52:50,03,09,1, 11.9,1,1, 3.692, 10500.423, 424.020, 52820.396 24/04/15,06:52:50,04,09,1, 11.9,1,1, 3.692, 10500.409, 424.067, 52820.441 24/04/15,06:52:50,05,09,1, 11.9,1,1, 3.692, 10500.414, 424.043, 52820.407 24/04/15,06:52:50,06,09,1, 11.9,1,1, 3.692, 10500.411, 424.050, 52820.370 24/04/15,06:52:50,07,09,1, 11.9,1,1, 3.692, 10500.406, 424.049, 52820.373 24/04/15,06:52:50,08,09,1, 11.9,1,1, 3.692, 10500.440, 424.049, 52820.390 24/04/15,06:52:50,09,09,1, 11.9,1,1, 3.692, 10500.403, 424.050, 52820.399 24/04/15,06:52:50,10,09,1, 11.9,1,1, 3.692, 10500.409, 424.046, 52820.399 24/04/15,06:52:50,11,09,1, 11.9,1,1, 3.692, 10500.398, 424.067, 52820.458 24/04/15,06:52:50,12,09,1, 11.9,1,1, 3.692, 10500.390, 424.044, 52820.388 24/04/15,06:52:50,13,09,1, 11.9,1,1, 3.692, 10500.386, 424.046, 52820.440 24/04/15,06:52:50,14,09,1, 11.9,1,1, 3.692, 10500.396, 424.059, 52820.425 24/04/15,06:52:50,15,09,1, 11.9,1,1, 3.692, 10500.407, 424.057, 52820.414 24/04/15,06:52:50,16,09,1, 11.9,1,1, 3.692, 10500.381, 424.076, 52820.447 24/04/15,06:52:50,17,09,1, 11.9,1,1, 3.692, 10500.373, 424.065, 52820.420 24/04/15,06:52:50,18,09,1, 11.9,1,1, 3.692, 10500.392, 424.033, 52820.445 24/04/15,06:52:50,19,09,1, 11.9,1,1, 3.692, 10500.393, 424.043, 52820.436 24/04/15,06:52:51,00,10,1, 11.9,1,1, 3.691, 10500.391, 424.043, 52820.436 24/04/15,06:52:51,01,10,1, 11.9,1,1, 3.691, 10500.381, 424.070, 52820.397 24/04/15,06:52:51,02,10,1, 11.9,1,1, 3.691, 10500.390, 424.065, 52820.398 24/04/15,06:52:51,03,10,1, 11.9,1,1, 3.691, 10500.385, 424.046, 52820.388 24/04/15,06:52:51,04,10,1, 11.9,1,1, 3.691, 10500.368, 424.055, 52820.383 24/04/15,06:52:51,05,10,1, 11.9,1,1, 3.691, 10500.376, 424.052, 52820.406 24/04/15,06:52:51,06,10,1, 11.9,1,1, 3.691, 10500.390, 424.071, 52820.414 24/04/15,06:52:51,07,10,1, 11.9,1,1, 3.691, 10500.370, 424.053, 52820.411 24/04/15,06:52:51,08,10,1, 11.9,1,1, 3.691, 10500.342, 424.047, 52820.399 24/04/15,06:52:51,09,10,1, 11.9,1,1, 3.691, 10500.374, 424.078, 52820.397 24/04/15,06:52:51,10,10,1, 11.9,1,1, 3.691, 10500.374, 424.035, 52820.417 24/04/15,06:52:51,11,10,1, 11.9,1,1, 3.691, 10500.371, 424.053, 52820.386 24/04/15,06:52:51,12,10,1, 11.9,1,1, 3.691, 10500.372, 424.062, 52820.371 24/04/15,06:52:51,13,10,1, 11.9,1,1, 3.691, 10500.369, 424.040, 52820.411 24/04/15,06:52:51,14,10,1, 11.9,1,1, 3.691, 10500.377, 424.070, 52820.395 24/04/15,06:52:51,15,10,1, 11.9,1,1, 3.691, 10500.368, 424.065, 52820.456 24/04/15,06:52:51,16,10,1, 11.9,1,1, 3.691, 10500.347, 424.059, 52820.432 24/04/15,06:52:51,17,10,1, 11.9,1,1, 3.691, 10500.368, 424.057, 52820.430 24/04/15,06:52:51,18,10,1, 11.9,1,1, 3.691, 10500.360, 424.036, 52820.423 24/04/15,06:52:51,19,10,1, 11.9,1,1, 3.691, 10500.335, 424.066, 52820.442 24/04/15,06:52:52,00,09,1, 12.0,1,1, 3.689, 10500.332, 424.066, 52820.442 24/04/15,06:52:52,01,09,1, 12.0,1,1, 3.689, 10500.354, 424.035, 52820.418 24/04/15,06:52:52,02,09,1, 12.0,1,1, 3.689, 10500.324, 424.055, 52820.411 24/04/15,06:52:52,03,09,1, 12.0,1,1, 3.689, 10500.349, 424.059, 52820.442 24/04/15,06:52:52,04,09,1, 12.0,1,1, 3.689, 10500.339, 424.056, 52820.414 24/04/15,06:52:52,05,09,1, 12.0,1,1, 3.689, 10500.350, 424.060, 52820.410 24/04/15,06:52:52,06,09,1, 12.0,1,1, 3.689, 10500.357, 424.060, 52820.420 24/04/15,06:52:52,07,09,1, 12.0,1,1, 3.689, 10500.349, 424.070, 52820.406 24/04/15,06:52:52,08,09,1, 12.0,1,1, 3.689, 10500.336, 424.041, 52820.414 24/04/15,06:52:52,09,09,1, 12.0,1,1, 3.689, 10500.334, 424.067, 52820.450 24/04/15,06:52:52,10,09,1, 12.0,1,1, 3.689, 10500.361, 424.048, 52820.409 24/04/15,06:52:52,11,09,1, 12.0,1,1, 3.689, 10500.344, 424.051, 52820.395 24/04/15,06:52:52,12,09,1, 12.0,1,1, 3.689, 10500.331, 424.090, 52820.488 24/04/15,06:52:52,13,09,1, 12.0,1,1, 3.689, 10500.344, 424.033, 52820.365 24/04/15,06:52:52,14,09,1, 12.0,1,1, 3.689, 10500.329, 424.070, 52820.397 24/04/15,06:52:52,15,09,1, 12.0,1,1, 3.689, 10500.343, 424.060, 52820.379 24/04/15,06:52:52,16,09,1, 12.0,1,1, 3.689, 10500.339, 424.086, 52820.430 24/04/15,06:52:52,17,09,1, 12.0,1,1, 3.689, 10500.336, 424.102, 52820.645 24/04/15,06:52:52,18,09,1, 12.0,1,1, 3.689, 10500.330, 424.080, 52820.392 24/04/15,06:52:52,19,09,1, 12.0,1,1, 3.689, 10500.361, 424.069, 52820.318 24/04/15,06:52:53,00,09,1, 11.9,1,1, 3.693, 10500.357, 424.069, 52820.318 24/04/15,06:52:53,01,09,1, 11.9,1,1, 3.693, 10500.321, 424.078, 52820.426 24/04/15,06:52:53,02,09,1, 11.9,1,1, 3.693, 10500.311, 424.096, 52820.448 24/04/15,06:52:53,03,09,1, 11.9,1,1, 3.693, 10500.338, 424.093, 52820.424 24/04/15,06:52:53,04,09,1, 11.9,1,1, 3.693, 10500.316, 424.096, 52820.482 24/04/15,06:52:53,05,09,1, 11.9,1,1, 3.693, 10500.335, 424.097, 52820.449 24/04/15,06:52:53,06,09,1, 11.9,1,1, 3.693, 10500.314, 424.090, 52820.426 24/04/15,06:52:53,07,09,1, 11.9,1,1, 3.693, 10500.324, 424.106, 52820.412 24/04/15,06:52:53,08,09,1, 11.9,1,1, 3.693, 10500.321, 424.104, 52820.459 24/04/15,06:52:53,09,09,1, 11.9,1,1, 3.693, 10500.322, 424.112, 52820.442 24/04/15,06:52:53,10,09,1, 11.9,1,1, 3.693, 10500.301, 424.096, 52820.436 24/04/15,06:52:53,11,09,1, 11.9,1,1, 3.693, 10500.303, 424.118, 52820.458 24/04/15,06:52:53,12,09,1, 11.9,1,1, 3.693, 10500.336, 424.101, 52820.337 24/04/15,06:52:53,13,09,1, 11.9,1,1, 3.693, 10500.294, 424.077, 52820.369 24/04/15,06:52:53,14,09,1, 11.9,1,1, 3.693, 10500.309, 424.097, 52820.494 24/04/15,06:52:53,15,09,1, 11.9,1,1, 3.693, 10500.309, 424.115, 52820.388 24/04/15,06:52:53,16,09,1, 11.9,1,1, 3.693, 10500.284, 424.126, 52820.350 24/04/15,06:52:53,17,09,1, 11.9,1,1, 3.693, 10500.329, 424.114, 52820.444 24/04/15,06:52:53,18,09,1, 11.9,1,1, 3.693, 10500.316, 424.129, 52820.441 24/04/15,06:52:53,19,09,1, 11.9,1,1, 3.693, 10500.277, 424.109, 52820.428 24/04/15,06:52:54,00,09,1, 11.9,1,1, 3.691, 10500.274, 424.109, 52820.428 24/04/15,06:52:54,01,09,1, 11.9,1,1, 3.691, 10500.289, 424.101, 52820.439 24/04/15,06:52:54,02,09,1, 11.9,1,1, 3.691, 10500.297, 424.101, 52820.371 24/04/15,06:52:54,03,09,1, 11.9,1,1, 3.691, 10500.295, 424.120, 52820.418 24/04/15,06:52:54,04,09,1, 11.9,1,1, 3.691, 10500.293, 424.124, 52820.504 24/04/15,06:52:54,05,09,1, 11.9,1,1, 3.691, 10500.274, 424.107, 52820.388 24/04/15,06:52:54,06,09,1, 11.9,1,1, 3.691, 10500.273, 424.092, 52820.501 24/04/15,06:52:54,07,09,1, 11.9,1,1, 3.691, 10500.285, 424.113, 52820.490 24/04/15,06:52:54,08,09,1, 11.9,1,1, 3.691, 10500.301, 424.104, 52820.359 24/04/15,06:52:54,09,09,1, 11.9,1,1, 3.691, 10500.293, 424.146, 52820.452 24/04/15,06:52:54,10,09,1, 11.9,1,1, 3.691, 10500.289, 424.118, 52820.441 24/04/15,06:52:54,11,09,1, 11.9,1,1, 3.691, 10500.285, 424.089, 52820.422 24/04/15,06:52:54,12,09,1, 11.9,1,1, 3.691, 10500.284, 424.117, 52820.406 24/04/15,06:52:54,13,09,1, 11.9,1,1, 3.691, 10500.295, 424.116, 52820.419 24/04/15,06:52:54,14,09,1, 11.9,1,1, 3.691, 10500.284, 424.104, 52820.412 24/04/15,06:52:54,15,09,1, 11.9,1,1, 3.691, 10500.277, 424.122, 52820.401 24/04/15,06:52:54,16,09,1, 11.9,1,1, 3.691, 10500.294, 424.127, 52820.427 24/04/15,06:52:54,17,09,1, 11.9,1,1, 3.691, 10500.299, 424.135, 52820.430 24/04/15,06:52:54,18,09,1, 11.9,1,1, 3.691, 10500.277, 424.122, 52820.430 24/04/15,06:52:54,19,09,1, 11.9,1,1, 3.691, 10500.274, 424.111, 52820.415 24/04/15,06:52:55,00,09,1, 11.9,1,1, 3.691, 10500.274, 424.111, 52820.415 24/04/15,06:52:55,01,09,1, 11.9,1,1, 3.691, 10500.293, 424.098, 52820.438 24/04/15,06:52:55,02,09,1, 11.9,1,1, 3.691, 10500.290, 424.133, 52820.435 24/04/15,06:52:55,03,09,1, 11.9,1,1, 3.691, 10500.293, 424.102, 52820.365 24/04/15,06:52:55,04,09,1, 11.9,1,1, 3.691, 10500.268, 424.145, 52820.581 24/04/15,06:52:55,05,09,1, 11.9,1,1, 3.691, 10500.308, 424.116, 52820.314 24/04/15,06:52:55,06,09,1, 11.9,1,1, 3.691, 10500.310, 424.114, 52820.351 24/04/15,06:52:55,07,09,1, 11.9,1,1, 3.691, 10500.269, 424.108, 52820.396 24/04/15,06:52:55,08,09,1, 11.9,1,1, 3.691, 10500.297, 424.125, 52820.417 24/04/15,06:52:55,09,09,1, 11.9,1,1, 3.691, 10500.292, 424.112, 52820.410 24/04/15,06:52:55,10,09,1, 11.9,1,1, 3.691, 10500.259, 424.140, 52820.431 24/04/15,06:52:55,11,09,1, 11.9,1,1, 3.691, 10500.280, 424.108, 52820.451 24/04/15,06:52:55,12,09,1, 11.9,1,1, 3.691, 10500.296, 424.121, 52820.442 24/04/15,06:52:55,13,09,1, 11.9,1,1, 3.691, 10500.287, 424.110, 52820.425 24/04/15,06:52:55,14,09,1, 11.9,1,1, 3.691, 10500.284, 424.110, 52820.440 24/04/15,06:52:55,15,09,1, 11.9,1,1, 3.691, 10500.283, 424.127, 52820.470 24/04/15,06:52:55,16,09,1, 11.9,1,1, 3.691, 10500.279, 424.112, 52820.407 24/04/15,06:52:55,17,09,1, 11.9,1,1, 3.691, 10500.297, 424.108, 52820.395 24/04/15,06:52:55,18,09,1, 11.9,1,1, 3.691, 10500.273, 424.117, 52820.446 24/04/15,06:52:55,19,09,1, 11.9,1,1, 3.691, 10500.284, 424.095, 52820.401 24/04/15,06:52:56,00,09,1, 11.8,1,1, 3.692, 10500.282, 424.095, 52820.401 24/04/15,06:52:56,01,09,1, 11.8,1,1, 3.692, 10500.291, 424.104, 52820.329 24/04/15,06:52:56,02,09,1, 11.8,1,1, 3.692, 10500.283, 424.096, 52820.378 24/04/15,06:52:56,03,09,1, 11.8,1,1, 3.692, 10500.290, 424.110, 52820.296 24/04/15,06:52:56,04,09,1, 11.8,1,1, 3.692, 10500.265, 424.118, 52820.420 24/04/15,06:52:56,05,09,1, 11.8,1,1, 3.692, 10500.291, 424.113, 52820.548 24/04/15,06:52:56,06,09,1, 11.8,1,1, 3.692, 10500.284, 424.117, 52820.465 24/04/15,06:52:56,07,09,1, 11.8,1,1, 3.692, 10500.296, 424.118, 52820.425 24/04/15,06:52:56,08,09,1, 11.8,1,1, 3.692, 10500.301, 424.131, 52820.417 24/04/15,06:52:56,09,09,1, 11.8,1,1, 3.692, 10500.294, 424.129, 52820.478 24/04/15,06:52:56,10,09,1, 11.8,1,1, 3.692, 10500.293, 424.128, 52820.419 24/04/15,06:52:56,11,09,1, 11.8,1,1, 3.692, 10500.326, 424.128, 52820.391 24/04/15,06:52:56,12,09,1, 11.8,1,1, 3.692, 10500.319, 424.137, 52820.432 24/04/15,06:52:56,13,09,1, 11.8,1,1, 3.692, 10500.279, 424.157, 52820.487 24/04/15,06:52:56,14,09,1, 11.8,1,1, 3.692, 10500.282, 424.127, 52820.480 24/04/15,06:52:56,15,09,1, 11.8,1,1, 3.692, 10500.276, 424.150, 52820.506 24/04/15,06:52:56,16,09,1, 11.8,1,1, 3.692, 10500.287, 424.141, 52820.502 24/04/15,06:52:56,17,09,1, 11.8,1,1, 3.692, 10500.297, 424.145, 52820.411 24/04/15,06:52:56,18,09,1, 11.8,1,1, 3.692, 10500.272, 424.119, 52820.443 24/04/15,06:52:56,19,09,1, 11.8,1,1, 3.692, 10500.276, 424.124, 52820.457 24/04/15,06:52:57,00,09,1, 12.0,1,1, 3.693, 10500.274, 424.124, 52820.457 24/04/15,06:52:57,01,09,1, 12.0,1,1, 3.693, 10500.269, 424.150, 52820.438 24/04/15,06:52:57,02,09,1, 12.0,1,1, 3.693, 10500.263, 424.193, 52820.665 24/04/15,06:52:57,03,09,1, 12.0,1,1, 3.693, 10500.273, 424.206, 52820.659 24/04/15,06:52:57,04,09,1, 12.0,1,1, 3.693, 10500.260, 424.190, 52820.624 24/04/15,06:52:57,05,09,1, 12.0,1,1, 3.693, 10500.249, 424.210, 52820.606 24/04/15,06:52:57,06,09,1, 12.0,1,1, 3.693, 10500.278, 424.173, 52820.559 24/04/15,06:52:57,07,09,1, 12.0,1,1, 3.693, 10500.273, 424.184, 52820.583 24/04/15,06:52:57,08,09,1, 12.0,1,1, 3.693, 10500.293, 424.177, 52820.639 24/04/15,06:52:57,09,09,1, 12.0,1,1, 3.693, 10500.304, 424.183, 52820.678 24/04/15,06:52:57,10,09,1, 12.0,1,1, 3.693, 10500.253, 424.205, 52820.680 24/04/15,06:52:57,11,09,1, 12.0,1,1, 3.693, 10500.252, 424.182, 52820.679 24/04/15,06:52:57,12,09,1, 12.0,1,1, 3.693, 10500.303, 424.189, 52820.639 24/04/15,06:52:57,13,09,1, 12.0,1,1, 3.693, 10500.290, 424.199, 52820.611 24/04/15,06:52:57,14,09,1, 12.0,1,1, 3.693, 10500.303, 424.207, 52820.620 24/04/15,06:52:57,15,09,1, 12.0,1,1, 3.693, 10500.291, 424.194, 52820.647 24/04/15,06:52:57,16,09,1, 12.0,1,1, 3.693, 10500.276, 424.199, 52820.604 24/04/15,06:52:57,17,09,1, 12.0,1,1, 3.693, 10500.279, 424.200, 52820.654 24/04/15,06:52:57,18,09,1, 12.0,1,1, 3.693, 10500.292, 424.189, 52820.674 24/04/15,06:52:57,19,09,1, 12.0,1,1, 3.693, 10500.279, 424.203, 52820.743 24/04/15,06:52:58,00,09,1, 11.9,1,1, 3.690, 10500.274, 424.203, 52820.743 24/04/15,06:52:58,01,09,1, 11.9,1,1, 3.690, 10500.281, 424.174, 52820.628 24/04/15,06:52:58,02,09,1, 11.9,1,1, 3.690, 10500.285, 424.185, 52820.583 24/04/15,06:52:58,03,09,1, 11.9,1,1, 3.690, 10500.272, 424.183, 52820.589 24/04/15,06:52:58,04,09,1, 11.9,1,1, 3.690, 10500.281, 424.193, 52820.620 24/04/15,06:52:58,05,09,1, 11.9,1,1, 3.690, 10500.270, 424.190, 52820.702 24/04/15,06:52:58,06,09,1, 11.9,1,1, 3.690, 10500.262, 424.209, 52820.676 24/04/15,06:52:58,07,09,1, 11.9,1,1, 3.690, 10500.270, 424.210, 52820.652 24/04/15,06:52:58,08,09,1, 11.9,1,1, 3.690, 10500.252, 424.194, 52820.703 24/04/15,06:52:58,09,09,1, 11.9,1,1, 3.690, 10500.272, 424.210, 52820.707 24/04/15,06:52:58,10,09,1, 11.9,1,1, 3.690, 10500.286, 424.199, 52820.616 24/04/15,06:52:58,11,09,1, 11.9,1,1, 3.690, 10500.271, 424.201, 52820.609 24/04/15,06:52:58,12,09,1, 11.9,1,1, 3.690, 10500.289, 424.204, 52820.577 24/04/15,06:52:58,13,09,1, 11.9,1,1, 3.690, 10500.272, 424.197, 52820.640 24/04/15,06:52:58,14,09,1, 11.9,1,1, 3.690, 10500.264, 424.204, 52820.684 24/04/15,06:52:58,15,09,1, 11.9,1,1, 3.690, 10500.253, 424.207, 52820.637 24/04/15,06:52:58,16,09,1, 11.9,1,1, 3.690, 10500.279, 424.193, 52820.633 24/04/15,06:52:58,17,09,1, 11.9,1,1, 3.690, 10500.257, 424.216, 52820.645 24/04/15,06:52:58,18,09,1, 11.9,1,1, 3.690, 10500.250, 424.203, 52820.616 24/04/15,06:52:58,19,09,1, 11.9,1,1, 3.690, 10500.264, 424.214, 52820.637 24/04/15,06:52:59,00,09,1, 11.9,1,1, 3.693, 10500.257, 424.214, 52820.637 24/04/15,06:52:59,01,09,1, 11.9,1,1, 3.693, 10500.260, 424.208, 52820.684 24/04/15,06:52:59,02,09,1, 11.9,1,1, 3.693, 10500.275, 424.197, 52820.667 24/04/15,06:52:59,03,09,1, 11.9,1,1, 3.693, 10500.276, 424.199, 52820.656 24/04/15,06:52:59,04,09,1, 11.9,1,1, 3.693, 10500.246, 424.209, 52820.655 24/04/15,06:52:59,05,09,1, 11.9,1,1, 3.693, 10500.257, 424.221, 52820.515 24/04/15,06:52:59,06,09,1, 11.9,1,1, 3.693, 10500.265, 424.224, 52820.704 24/04/15,06:52:59,07,09,1, 11.9,1,1, 3.693, 10500.259, 424.221, 52820.712 24/04/15,06:52:59,08,09,1, 11.9,1,1, 3.693, 10500.243, 424.206, 52820.733 24/04/15,06:52:59,09,09,1, 11.9,1,1, 3.693, 10500.278, 424.226, 52820.765 24/04/15,06:52:59,10,09,1, 11.9,1,1, 3.693, 10500.279, 424.227, 52820.660 24/04/15,06:52:59,11,09,1, 11.9,1,1, 3.693, 10500.255, 424.228, 52820.668 24/04/15,06:52:59,12,09,1, 11.9,1,1, 3.693, 10500.262, 424.221, 52820.676 24/04/15,06:52:59,13,09,1, 11.9,1,1, 3.693, 10500.241, 424.227, 52820.685 24/04/15,06:52:59,14,09,1, 11.9,1,1, 3.693, 10500.242, 424.228, 52820.686 24/04/15,06:52:59,15,09,1, 11.9,1,1, 3.693, 10500.234, 424.248, 52820.645 24/04/15,06:52:59,16,09,1, 11.9,1,1, 3.693, 10500.233, 424.229, 52820.682 24/04/15,06:52:59,17,09,1, 11.9,1,1, 3.693, 10500.255, 424.235, 52820.664 24/04/15,06:52:59,18,09,1, 11.9,1,1, 3.693, 10500.278, 424.237, 52820.702 24/04/15,06:52:59,19,09,1, 11.9,1,1, 3.693, 10500.251, 424.236, 52820.697 24/04/15,06:53:00,00,10,1, 11.9,1,1, 3.691, 10500.249, 424.236, 52820.697 24/04/15,06:53:00,01,10,1, 11.9,1,1, 3.691, 10500.257, 424.217, 52820.684 24/04/15,06:53:00,02,10,1, 11.9,1,1, 3.691, 10500.234, 424.202, 52820.444 24/04/15,06:53:00,03,10,1, 11.9,1,1, 3.691, 10500.256, 424.212, 52820.440 24/04/15,06:53:00,04,10,1, 11.9,1,1, 3.691, 10500.245, 424.219, 52820.474 24/04/15,06:53:00,05,10,1, 11.9,1,1, 3.691, 10500.249, 424.193, 52820.472 24/04/15,06:53:00,06,10,1, 11.9,1,1, 3.691, 10500.260, 424.198, 52820.493 24/04/15,06:53:00,07,10,1, 11.9,1,1, 3.691, 10500.262, 424.190, 52820.464 24/04/15,06:53:00,08,10,1, 11.9,1,1, 3.691, 10500.262, 424.184, 52820.468 24/04/15,06:53:00,09,10,1, 11.9,1,1, 3.691, 10500.228, 424.227, 52820.429 24/04/15,06:53:00,10,10,1, 11.9,1,1, 3.691, 10500.252, 424.227, 52820.432 24/04/15,06:53:00,11,10,1, 11.9,1,1, 3.691, 10500.241, 424.221, 52820.534 24/04/15,06:53:00,12,10,1, 11.9,1,1, 3.691, 10500.237, 424.233, 52820.523 24/04/15,06:53:00,13,10,1, 11.9,1,1, 3.691, 10500.251, 424.216, 52820.523 24/04/15,06:53:00,14,10,1, 11.9,1,1, 3.691, 10500.259, 424.229, 52820.505 24/04/15,06:53:00,15,10,1, 11.9,1,1, 3.691, 10500.236, 424.233, 52820.455 24/04/15,06:53:00,16,10,1, 11.9,1,1, 3.691, 10500.239, 424.221, 52820.425 24/04/15,06:53:00,17,10,1, 11.9,1,1, 3.691, 10500.237, 424.213, 52820.462 24/04/15,06:53:00,18,10,1, 11.9,1,1, 3.691, 10500.248, 424.242, 52820.481 24/04/15,06:53:00,19,10,1, 11.9,1,1, 3.691, 10500.269, 424.228, 52820.489 24/04/15,06:53:01,00,09,1, 11.9,1,1, 3.691, 10500.265, 424.228, 52820.489 24/04/15,06:53:01,01,09,1, 11.9,1,1, 3.691, 10500.237, 424.238, 52820.531 24/04/15,06:53:01,02,09,1, 11.9,1,1, 3.691, 10500.229, 424.235, 52820.428 24/04/15,06:53:01,03,09,1, 11.9,1,1, 3.691, 10500.236, 424.246, 52820.469 24/04/15,06:53:01,04,09,1, 11.9,1,1, 3.691, 10500.233, 424.247, 52820.465 24/04/15,06:53:01,05,09,1, 11.9,1,1, 3.691, 10500.193, 424.246, 52820.327 24/04/15,06:53:01,06,09,1, 11.9,1,1, 3.691, 10500.240, 424.258, 52820.474 24/04/15,06:53:01,07,09,1, 11.9,1,1, 3.691, 10500.191, 424.229, 52820.137 24/04/15,06:53:01,08,09,1, 11.9,1,1, 3.691, 10500.244, 424.230, 52820.511 24/04/15,06:53:01,09,09,1, 11.9,1,1, 3.691, 10500.258, 424.221, 52820.448 24/04/15,06:53:01,10,09,1, 11.9,1,1, 3.691, 10500.243, 424.235, 52820.523 24/04/15,06:53:01,11,09,1, 11.9,1,1, 3.691, 10500.240, 424.246, 52820.520 24/04/15,06:53:01,12,09,1, 11.9,1,1, 3.691, 10500.222, 424.234, 52820.533 24/04/15,06:53:01,13,09,1, 11.9,1,1, 3.691, 10500.226, 424.225, 52820.474 24/04/15,06:53:01,14,09,1, 11.9,1,1, 3.691, 10500.234, 424.236, 52820.456 24/04/15,06:53:01,15,09,1, 11.9,1,1, 3.691, 10500.229, 424.239, 52820.450 24/04/15,06:53:01,16,09,1, 11.9,1,1, 3.691, 10500.234, 424.225, 52820.467 24/04/15,06:53:01,17,09,1, 11.9,1,1, 3.691, 10500.223, 424.264, 52820.517 24/04/15,06:53:01,18,09,1, 11.9,1,1, 3.691, 10500.210, 424.235, 52820.489 24/04/15,06:53:01,19,09,1, 11.9,1,1, 3.691, 10500.243, 424.271, 52820.537 24/04/15,06:53:02,00,09,1, 11.9,1,1, 3.694, 10500.240, 424.271, 52820.537 24/04/15,06:53:02,01,09,1, 11.9,1,1, 3.694, 10500.228, 424.235, 52820.479 24/04/15,06:53:02,02,09,1, 11.9,1,1, 3.694, 10500.199, 424.254, 52820.465 24/04/15,06:53:02,03,09,1, 11.9,1,1, 3.694, 10500.183, 424.256, 52820.557 24/04/15,06:53:02,04,09,1, 11.9,1,1, 3.694, 10500.221, 424.277, 52820.527 24/04/15,06:53:02,05,09,1, 11.9,1,1, 3.694, 10500.208, 424.271, 52820.471 24/04/15,06:53:02,06,09,1, 11.9,1,1, 3.694, 10500.229, 424.281, 52820.488 24/04/15,06:53:02,07,09,1, 11.9,1,1, 3.694, 10500.217, 424.263, 52820.500 24/04/15,06:53:02,08,09,1, 11.9,1,1, 3.694, 10500.231, 424.268, 52820.532 24/04/15,06:53:02,09,09,1, 11.9,1,1, 3.694, 10500.225, 424.272, 52820.554 24/04/15,06:53:02,10,09,1, 11.9,1,1, 3.694, 10500.214, 424.271, 52820.527 24/04/15,06:53:02,11,09,1, 11.9,1,1, 3.694, 10500.203, 424.300, 52820.524 24/04/15,06:53:02,12,09,1, 11.9,1,1, 3.694, 10500.228, 424.292, 52820.510 24/04/15,06:53:02,13,09,1, 11.9,1,1, 3.694, 10500.219, 424.298, 52820.521 24/04/15,06:53:02,14,09,1, 11.9,1,1, 3.694, 10500.197, 424.310, 52820.543 24/04/15,06:53:02,15,09,1, 11.9,1,1, 3.694, 10500.219, 424.277, 52820.473 24/04/15,06:53:02,16,09,1, 11.9,1,1, 3.694, 10500.198, 424.314, 52820.555 24/04/15,06:53:02,17,09,1, 11.9,1,1, 3.694, 10500.210, 424.310, 52820.466 24/04/15,06:53:02,18,09,1, 11.9,1,1, 3.694, 10500.206, 424.315, 52820.536 24/04/15,06:53:02,19,09,1, 11.9,1,1, 3.694, 10500.198, 424.333, 52820.479 24/04/15,06:53:03,00,09,1, 11.9,1,1, 3.694, 10500.190, 424.333, 52820.479 24/04/15,06:53:03,01,09,1, 11.9,1,1, 3.694, 10500.198, 424.352, 52820.554 24/04/15,06:53:03,02,09,1, 11.9,1,1, 3.694, 10500.180, 424.334, 52820.551 24/04/15,06:53:03,03,09,1, 11.9,1,1, 3.694, 10500.178, 424.312, 52820.480 24/04/15,06:53:03,04,09,1, 11.9,1,1, 3.694, 10500.182, 424.308, 52820.499 24/04/15,06:53:03,05,09,1, 11.9,1,1, 3.694, 10500.167, 424.321, 52820.459 24/04/15,06:53:03,06,09,1, 11.9,1,1, 3.694, 10500.222, 424.322, 52820.512 24/04/15,06:53:03,07,09,1, 11.9,1,1, 3.694, 10500.179, 424.327, 52820.539 24/04/15,06:53:03,08,09,1, 11.9,1,1, 3.694, 10500.189, 424.307, 52820.472 24/04/15,06:53:03,09,09,1, 11.9,1,1, 3.694, 10500.183, 424.289, 52820.491 24/04/15,06:53:03,10,09,1, 11.9,1,1, 3.694, 10500.179, 424.307, 52820.521 24/04/15,06:53:03,11,09,1, 11.9,1,1, 3.694, 10500.207, 424.313, 52820.525 24/04/15,06:53:03,12,09,1, 11.9,1,1, 3.694, 10500.162, 424.313, 52820.480 24/04/15,06:53:03,13,09,1, 11.9,1,1, 3.694, 10500.163, 424.312, 52820.491 24/04/15,06:53:03,14,09,1, 11.9,1,1, 3.694, 10500.174, 424.336, 52820.576 24/04/15,06:53:03,15,09,1, 11.9,1,1, 3.694, 10500.168, 424.321, 52820.444 24/04/15,06:53:03,16,09,1, 11.9,1,1, 3.694, 10500.172, 424.308, 52820.484 24/04/15,06:53:03,17,09,1, 11.9,1,1, 3.694, 10500.146, 424.304, 52820.566 24/04/15,06:53:03,18,09,1, 11.9,1,1, 3.694, 10500.159, 424.314, 52820.596 24/04/15,06:53:03,19,09,1, 11.9,1,1, 3.694, 10500.164, 424.327, 52820.538 24/04/15,06:53:04,00,09,1, 12.0,1,1, 3.690, 10500.157, 424.327, 52820.538 24/04/15,06:53:04,01,09,1, 12.0,1,1, 3.690, 10500.148, 424.332, 52820.535 24/04/15,06:53:04,02,09,1, 12.0,1,1, 3.690, 10500.147, 424.333, 52820.564 24/04/15,06:53:04,03,09,1, 12.0,1,1, 3.690, 10500.169, 424.319, 52820.465 24/04/15,06:53:04,04,09,1, 12.0,1,1, 3.690, 10500.155, 424.343, 52820.511 24/04/15,06:53:04,05,09,1, 12.0,1,1, 3.690, 10500.140, 424.323, 52820.563 24/04/15,06:53:04,06,09,1, 12.0,1,1, 3.690, 10500.160, 424.347, 52820.510 24/04/15,06:53:04,07,09,1, 12.0,1,1, 3.690, 10500.164, 424.334, 52820.540 24/04/15,06:53:04,08,09,1, 12.0,1,1, 3.690, 10500.140, 424.340, 52820.493 24/04/15,06:53:04,09,09,1, 12.0,1,1, 3.690, 10500.137, 424.345, 52820.560 24/04/15,06:53:04,10,09,1, 12.0,1,1, 3.690, 10500.149, 424.350, 52820.550 24/04/15,06:53:04,11,09,1, 12.0,1,1, 3.690, 10500.145, 424.352, 52820.595 24/04/15,06:53:04,12,09,1, 12.0,1,1, 3.690, 10500.154, 424.362, 52820.503 24/04/15,06:53:04,13,09,1, 12.0,1,1, 3.690, 10500.169, 424.351, 52820.578 24/04/15,06:53:04,14,09,1, 12.0,1,1, 3.690, 10500.142, 424.367, 52820.545 24/04/15,06:53:04,15,09,1, 12.0,1,1, 3.690, 10500.151, 424.342, 52820.472 24/04/15,06:53:04,16,09,1, 12.0,1,1, 3.690, 10500.143, 424.362, 52820.533 24/04/15,06:53:04,17,09,1, 12.0,1,1, 3.690, 10500.146, 424.368, 52820.515 24/04/15,06:53:04,18,09,1, 12.0,1,1, 3.690, 10500.141, 424.348, 52820.519 24/04/15,06:53:04,19,09,1, 12.0,1,1, 3.690, 10500.128, 424.368, 52820.568 24/04/15,06:53:05,00,09,1, 11.9,1,1, 3.693, 10500.124, 424.368, 52820.568 24/04/15,06:53:05,01,09,1, 11.9,1,1, 3.693, 10500.148, 424.364, 52820.487 24/04/15,06:53:05,02,09,1, 11.9,1,1, 3.693, 10500.116, 424.359, 52820.482 24/04/15,06:53:05,03,09,1, 11.9,1,1, 3.693, 10500.128, 424.351, 52820.599 24/04/15,06:53:05,04,09,1, 11.9,1,1, 3.693, 10500.120, 424.383, 52820.526 24/04/15,06:53:05,05,09,1, 11.9,1,1, 3.693, 10500.121, 424.386, 52820.573 24/04/15,06:53:05,06,09,1, 11.9,1,1, 3.693, 10500.131, 424.400, 52820.546 24/04/15,06:53:05,07,09,1, 11.9,1,1, 3.693, 10500.110, 424.413, 52820.496 24/04/15,06:53:05,08,09,1, 11.9,1,1, 3.693, 10500.138, 424.392, 52820.478 24/04/15,06:53:05,09,09,1, 11.9,1,1, 3.693, 10500.133, 424.393, 52820.523 24/04/15,06:53:05,10,09,1, 11.9,1,1, 3.693, 10500.100, 424.364, 52820.512 24/04/15,06:53:05,11,09,1, 11.9,1,1, 3.693, 10500.122, 424.406, 52820.502 24/04/15,06:53:05,12,09,1, 11.9,1,1, 3.693, 10500.116, 424.425, 52820.730 24/04/15,06:53:05,13,09,1, 11.9,1,1, 3.693, 10500.135, 424.407, 52820.615 24/04/15,06:53:05,14,09,1, 11.9,1,1, 3.693, 10500.126, 424.416, 52820.583 24/04/15,06:53:05,15,09,1, 11.9,1,1, 3.693, 10500.107, 424.382, 52820.499 24/04/15,06:53:05,16,09,1, 11.9,1,1, 3.693, 10500.118, 424.411, 52820.544 24/04/15,06:53:05,17,09,1, 11.9,1,1, 3.693, 10500.111, 424.411, 52820.593 24/04/15,06:53:05,18,09,1, 11.9,1,1, 3.693, 10500.084, 424.401, 52820.454 24/04/15,06:53:05,19,09,1, 11.9,1,1, 3.693, 10500.143, 424.402, 52820.676 24/04/15,06:53:06,00,09,1, 12.0,1,1, 3.692, 10500.140, 424.402, 52820.676 24/04/15,06:53:06,01,09,1, 12.0,1,1, 3.692, 10500.107, 424.416, 52820.538 24/04/15,06:53:06,02,09,1, 12.0,1,1, 3.692, 10500.089, 424.401, 52820.498 24/04/15,06:53:06,03,09,1, 12.0,1,1, 3.692, 10500.109, 424.398, 52820.514 24/04/15,06:53:06,04,09,1, 12.0,1,1, 3.692, 10500.092, 424.423, 52820.505 24/04/15,06:53:06,05,09,1, 12.0,1,1, 3.692, 10500.077, 424.388, 52820.493 24/04/15,06:53:06,06,09,1, 12.0,1,1, 3.692, 10500.086, 424.426, 52820.529 24/04/15,06:53:06,07,09,1, 12.0,1,1, 3.692, 10500.098, 424.420, 52820.531 24/04/15,06:53:06,08,09,1, 12.0,1,1, 3.692, 10500.088, 424.444, 52820.513 24/04/15,06:53:06,09,09,1, 12.0,1,1, 3.692, 10500.066, 424.436, 52820.527 24/04/15,06:53:06,10,09,1, 12.0,1,1, 3.692, 10500.099, 424.420, 52820.477 24/04/15,06:53:06,11,09,1, 12.0,1,1, 3.692, 10500.093, 424.455, 52820.492 24/04/15,06:53:06,12,09,1, 12.0,1,1, 3.692, 10500.096, 424.430, 52820.499 24/04/15,06:53:06,13,09,1, 12.0,1,1, 3.692, 10500.112, 424.447, 52820.538 24/04/15,06:53:06,14,09,1, 12.0,1,1, 3.692, 10500.067, 424.458, 52820.529 24/04/15,06:53:06,15,09,1, 12.0,1,1, 3.692, 10500.082, 424.456, 52820.525 24/04/15,06:53:06,16,09,1, 12.0,1,1, 3.692, 10500.083, 424.459, 52820.576 24/04/15,06:53:06,17,09,1, 12.0,1,1, 3.692, 10500.073, 424.442, 52820.531 24/04/15,06:53:06,18,09,1, 12.0,1,1, 3.692, 10500.081, 424.463, 52820.522 24/04/15,06:53:06,19,09,1, 12.0,1,1, 3.692, 10500.082, 424.463, 52820.575 24/04/15,06:53:07,00,09,1, 12.0,1,1, 3.694, 10500.082, 424.463, 52820.575 24/04/15,06:53:07,01,09,1, 12.0,1,1, 3.694, 10500.070, 424.464, 52820.527 24/04/15,06:53:07,02,09,1, 12.0,1,1, 3.694, 10500.069, 424.475, 52820.537 24/04/15,06:53:07,03,09,1, 12.0,1,1, 3.694, 10500.074, 424.445, 52820.489 24/04/15,06:53:07,04,09,1, 12.0,1,1, 3.694, 10500.045, 424.472, 52820.532 24/04/15,06:53:07,05,09,1, 12.0,1,1, 3.694, 10500.069, 424.456, 52820.547 24/04/15,06:53:07,06,09,1, 12.0,1,1, 3.694, 10500.069, 424.481, 52820.578 24/04/15,06:53:07,07,09,1, 12.0,1,1, 3.694, 10500.059, 424.445, 52820.544 24/04/15,06:53:07,08,09,1, 12.0,1,1, 3.694, 10500.047, 424.468, 52820.485 24/04/15,06:53:07,09,09,1, 12.0,1,1, 3.694, 10500.036, 424.467, 52820.493 24/04/15,06:53:07,10,09,1, 12.0,1,1, 3.694, 10500.044, 424.471, 52820.474 24/04/15,06:53:07,11,09,1, 12.0,1,1, 3.694, 10500.051, 424.487, 52820.513 24/04/15,06:53:07,12,09,1, 12.0,1,1, 3.694, 10500.043, 424.456, 52820.546 24/04/15,06:53:07,13,09,1, 12.0,1,1, 3.694, 10500.068, 424.442, 52820.576 24/04/15,06:53:07,14,09,1, 12.0,1,1, 3.694, 10500.050, 424.459, 52820.539 24/04/15,06:53:07,15,09,1, 12.0,1,1, 3.694, 10500.048, 424.467, 52820.572 24/04/15,06:53:07,16,09,1, 12.0,1,1, 3.694, 10500.053, 424.481, 52820.577 24/04/15,06:53:07,17,09,1, 12.0,1,1, 3.694, 10500.040, 424.449, 52820.597 24/04/15,06:53:07,18,09,1, 12.0,1,1, 3.694, 10500.052, 424.484, 52820.533 24/04/15,06:53:07,19,09,1, 12.0,1,1, 3.694, 10500.055, 424.477, 52820.514 24/04/15,06:53:08,00,09,1, 11.8,1,1, 3.694, 10500.048, 424.477, 52820.514 24/04/15,06:53:08,01,09,1, 11.8,1,1, 3.694, 10500.040, 424.491, 52820.588 24/04/15,06:53:08,02,09,1, 11.8,1,1, 3.694, 10500.049, 424.480, 52820.593 24/04/15,06:53:08,03,09,1, 11.8,1,1, 3.694, 10500.051, 424.482, 52820.551 24/04/15,06:53:08,04,09,1, 11.8,1,1, 3.694, 10500.049, 424.474, 52820.549 24/04/15,06:53:08,05,09,1, 11.8,1,1, 3.694, 10500.034, 424.502, 52820.561 24/04/15,06:53:08,06,09,1, 11.8,1,1, 3.694, 10500.046, 424.490, 52820.583 24/04/15,06:53:08,07,09,1, 11.8,1,1, 3.694, 10500.020, 424.492, 52820.583 24/04/15,06:53:08,08,09,1, 11.8,1,1, 3.694, 10500.025, 424.519, 52820.616 24/04/15,06:53:08,09,09,1, 11.8,1,1, 3.694, 10500.031, 424.502, 52820.578 24/04/15,06:53:08,10,09,1, 11.8,1,1, 3.694, 10500.050, 424.508, 52820.586 24/04/15,06:53:08,11,09,1, 11.8,1,1, 3.694, 10500.032, 424.506, 52820.586 24/04/15,06:53:08,12,09,1, 11.8,1,1, 3.694, 10500.062, 424.513, 52820.590 24/04/15,06:53:08,13,09,1, 11.8,1,1, 3.694, 10500.020, 424.536, 52820.595 24/04/15,06:53:08,14,09,1, 11.8,1,1, 3.694, 10500.023, 424.509, 52820.591 24/04/15,06:53:08,15,09,1, 11.8,1,1, 3.694, 10500.007, 424.519, 52820.582 24/04/15,06:53:08,16,09,1, 11.8,1,1, 3.694, 10500.012, 424.529, 52820.634 24/04/15,06:53:08,17,09,1, 11.8,1,1, 3.694, 10500.003, 424.520, 52820.629 24/04/15,06:53:08,18,09,1, 11.8,1,1, 3.694, 10500.023, 424.531, 52820.572 24/04/15,06:53:08,19,09,1, 11.8,1,1, 3.694, 10500.020, 424.514, 52820.539 24/04/15,06:53:09,00,09,1, 11.9,1,1, 3.691, 10500.015, 424.514, 52820.539 24/04/15,06:53:09,01,09,1, 11.9,1,1, 3.691, 10500.012, 424.528, 52820.596 24/04/15,06:53:09,02,09,1, 11.9,1,1, 3.691, 10500.026, 424.544, 52820.638 24/04/15,06:53:09,03,09,1, 11.9,1,1, 3.691, 10500.001, 424.533, 52820.582 24/04/15,06:53:09,04,09,1, 11.9,1,1, 3.691, 10500.011, 424.511, 52820.655 24/04/15,06:53:09,05,09,1, 11.9,1,1, 3.691, 10500.014, 424.535, 52820.618 24/04/15,06:53:09,06,09,1, 11.9,1,1, 3.691, 10500.012, 424.540, 52820.651 24/04/15,06:53:09,07,09,1, 11.9,1,1, 3.691, 10500.008, 424.534, 52820.635 24/04/15,06:53:09,08,09,1, 11.9,1,1, 3.691, 10500.020, 424.532, 52820.637 24/04/15,06:53:09,09,09,1, 11.9,1,1, 3.691, 10500.017, 424.551, 52820.606 24/04/15,06:53:09,10,09,1, 11.9,1,1, 3.691, 10500.010, 424.537, 52820.563 24/04/15,06:53:09,11,09,1, 11.9,1,1, 3.691, 10500.011, 424.520, 52820.656 24/04/15,06:53:09,12,09,1, 11.9,1,1, 3.691, 10499.990, 424.526, 52820.557 24/04/15,06:53:09,13,09,1, 11.9,1,1, 3.691, 10500.017, 424.562, 52820.666 24/04/15,06:53:09,14,09,1, 11.9,1,1, 3.691, 10500.006, 424.554, 52820.584 24/04/15,06:53:09,15,09,1, 11.9,1,1, 3.691, 10500.010, 424.565, 52820.626 24/04/15,06:53:09,16,09,1, 11.9,1,1, 3.691, 10499.982, 424.562, 52820.608 24/04/15,06:53:09,17,09,1, 11.9,1,1, 3.691, 10499.994, 424.553, 52820.597 24/04/15,06:53:09,18,09,1, 11.9,1,1, 3.691, 10499.991, 424.563, 52820.689 24/04/15,06:53:09,19,09,1, 11.9,1,1, 3.691, 10499.976, 424.554, 52820.599 24/04/15,06:53:10,00,09,1, 11.9,1,1, 3.693, 10499.973, 424.554, 52820.599 24/04/15,06:53:10,01,09,1, 11.9,1,1, 3.693, 10499.978, 424.526, 52820.562 24/04/15,06:53:10,02,09,1, 11.9,1,1, 3.693, 10499.955, 424.539, 52820.676 24/04/15,06:53:10,03,09,1, 11.9,1,1, 3.693, 10499.984, 424.541, 52820.571 24/04/15,06:53:10,04,09,1, 11.9,1,1, 3.693, 10499.982, 424.535, 52820.603 24/04/15,06:53:10,05,09,1, 11.9,1,1, 3.693, 10499.953, 424.569, 52820.613 24/04/15,06:53:10,06,09,1, 11.9,1,1, 3.693, 10499.958, 424.557, 52820.561 24/04/15,06:53:10,07,09,1, 11.9,1,1, 3.693, 10499.956, 424.553, 52820.606 24/04/15,06:53:10,08,09,1, 11.9,1,1, 3.693, 10499.961, 424.542, 52820.534 24/04/15,06:53:10,09,09,1, 11.9,1,1, 3.693, 10499.960, 424.546, 52820.565 24/04/15,06:53:10,10,09,1, 11.9,1,1, 3.693, 10499.944, 424.563, 52820.651 24/04/15,06:53:10,11,09,1, 11.9,1,1, 3.693, 10499.972, 424.535, 52820.622 24/04/15,06:53:10,12,09,1, 11.9,1,1, 3.693, 10499.970, 424.544, 52820.611 24/04/15,06:53:10,13,09,1, 11.9,1,1, 3.693, 10499.936, 424.541, 52820.590 24/04/15,06:53:10,14,09,1, 11.9,1,1, 3.693, 10499.927, 424.561, 52820.579 24/04/15,06:53:10,15,09,1, 11.9,1,1, 3.693, 10499.962, 424.563, 52820.620 24/04/15,06:53:10,16,09,1, 11.9,1,1, 3.693, 10499.966, 424.553, 52820.592 24/04/15,06:53:10,17,09,1, 11.9,1,1, 3.693, 10499.961, 424.562, 52820.602 24/04/15,06:53:10,18,09,1, 11.9,1,1, 3.693, 10499.960, 424.555, 52820.587 24/04/15,06:53:10,19,09,1, 11.9,1,1, 3.693, 10499.961, 424.548, 52820.626 24/04/15,06:53:11,00,09,1, 11.9,1,1, 3.698, 10499.957, 424.548, 52820.626 24/04/15,06:53:11,01,09,1, 11.9,1,1, 3.698, 10499.934, 424.553, 52820.628 24/04/15,06:53:11,02,09,1, 11.9,1,1, 3.698, 10499.931, 424.568, 52820.612 24/04/15,06:53:11,03,09,1, 11.9,1,1, 3.698, 10499.916, 424.552, 52820.610 24/04/15,06:53:11,04,09,1, 11.9,1,1, 3.698, 10499.941, 424.575, 52820.593 24/04/15,06:53:11,05,09,1, 11.9,1,1, 3.698, 10499.923, 424.539, 52820.609 24/04/15,06:53:11,06,09,1, 11.9,1,1, 3.698, 10499.955, 424.524, 52820.629 24/04/15,06:53:11,07,09,1, 11.9,1,1, 3.698, 10499.917, 424.568, 52820.643 24/04/15,06:53:11,08,09,1, 11.9,1,1, 3.698, 10499.940, 424.567, 52820.606 24/04/15,06:53:11,09,09,1, 11.9,1,1, 3.698, 10499.926, 424.545, 52820.612 24/04/15,06:53:11,10,09,1, 11.9,1,1, 3.698, 10499.930, 424.567, 52820.559 24/04/15,06:53:11,11,09,1, 11.9,1,1, 3.698, 10499.917, 424.548, 52820.556 24/04/15,06:53:11,12,09,1, 11.9,1,1, 3.698, 10499.905, 424.568, 52820.582 24/04/15,06:53:11,13,09,1, 11.9,1,1, 3.698, 10499.906, 424.567, 52820.608 24/04/15,06:53:11,14,09,1, 11.9,1,1, 3.698, 10499.907, 424.566, 52820.589 24/04/15,06:53:11,15,09,1, 11.9,1,1, 3.698, 10499.905, 424.555, 52820.591 24/04/15,06:53:11,16,09,1, 11.9,1,1, 3.698, 10499.912, 424.555, 52820.664 24/04/15,06:53:11,17,09,1, 11.9,1,1, 3.698, 10499.908, 424.587, 52820.613 24/04/15,06:53:11,18,09,1, 11.9,1,1, 3.698, 10499.925, 424.574, 52820.672 24/04/15,06:53:11,19,09,1, 11.9,1,1, 3.698, 10499.875, 424.588, 52820.620 24/04/15,06:53:12,00,09,1, 11.9,1,1, 3.690, 10499.873, 424.588, 52820.620 24/04/15,06:53:12,01,09,1, 11.9,1,1, 3.690, 10499.851, 424.580, 52820.716 24/04/15,06:53:12,02,09,1, 11.9,1,1, 3.690, 10499.882, 424.559, 52820.594 24/04/15,06:53:12,03,09,1, 11.9,1,1, 3.690, 10499.911, 424.542, 52820.550 24/04/15,06:53:12,04,09,1, 11.9,1,1, 3.690, 10499.864, 424.599, 52820.700 24/04/15,06:53:12,05,09,1, 11.9,1,1, 3.690, 10499.854, 424.596, 52820.602 24/04/15,06:53:12,06,09,1, 11.9,1,1, 3.690, 10499.865, 424.593, 52820.590 24/04/15,06:53:12,07,09,1, 11.9,1,1, 3.690, 10499.892, 424.603, 52820.559 24/04/15,06:53:12,08,09,1, 11.9,1,1, 3.690, 10499.877, 424.600, 52820.608 24/04/15,06:53:12,09,09,1, 11.9,1,1, 3.690, 10499.869, 424.583, 52820.595 24/04/15,06:53:12,10,09,1, 11.9,1,1, 3.690, 10499.875, 424.604, 52820.635 24/04/15,06:53:12,11,09,1, 11.9,1,1, 3.690, 10499.845, 424.581, 52820.581 24/04/15,06:53:12,12,09,1, 11.9,1,1, 3.690, 10499.877, 424.596, 52820.670 24/04/15,06:53:12,13,09,1, 11.9,1,1, 3.690, 10499.873, 424.578, 52820.609 24/04/15,06:53:12,14,09,1, 11.9,1,1, 3.690, 10499.830, 424.611, 52820.666 24/04/15,06:53:12,15,09,1, 11.9,1,1, 3.690, 10499.847, 424.604, 52820.624 24/04/15,06:53:12,16,09,1, 11.9,1,1, 3.690, 10499.859, 424.590, 52820.588 24/04/15,06:53:12,17,09,1, 11.9,1,1, 3.690, 10499.841, 424.572, 52820.653 24/04/15,06:53:12,18,09,1, 11.9,1,1, 3.690, 10499.831, 424.587, 52820.573 24/04/15,06:53:12,19,09,1, 11.9,1,1, 3.690, 10499.855, 424.582, 52820.601 24/04/15,06:53:13,00,09,1, 11.9,1,1, 3.694, 10499.848, 424.582, 52820.601 24/04/15,06:53:13,01,09,1, 11.9,1,1, 3.694, 10499.844, 424.580, 52820.646 24/04/15,06:53:13,02,09,1, 11.9,1,1, 3.694, 10499.842, 424.594, 52820.578 24/04/15,06:53:13,03,09,1, 11.9,1,1, 3.694, 10499.819, 424.600, 52820.598 24/04/15,06:53:13,04,09,1, 11.9,1,1, 3.694, 10499.848, 424.605, 52820.600 24/04/15,06:53:13,05,09,1, 11.9,1,1, 3.694, 10499.847, 424.618, 52820.549 24/04/15,06:53:13,06,09,1, 11.9,1,1, 3.694, 10499.839, 424.605, 52820.613 24/04/15,06:53:13,07,09,1, 11.9,1,1, 3.694, 10499.816, 424.621, 52820.612 24/04/15,06:53:13,08,09,1, 11.9,1,1, 3.694, 10499.817, 424.595, 52820.584 24/04/15,06:53:13,09,09,1, 11.9,1,1, 3.694, 10499.833, 424.599, 52820.601 24/04/15,06:53:13,10,09,1, 11.9,1,1, 3.694, 10499.829, 424.583, 52820.603 24/04/15,06:53:13,11,09,1, 11.9,1,1, 3.694, 10499.818, 424.599, 52820.640 24/04/15,06:53:13,12,09,1, 11.9,1,1, 3.694, 10499.821, 424.609, 52820.619 24/04/15,06:53:13,13,09,1, 11.9,1,1, 3.694, 10499.792, 424.609, 52820.596 24/04/15,06:53:13,14,09,1, 11.9,1,1, 3.694, 10499.796, 424.610, 52820.618 24/04/15,06:53:13,15,09,1, 11.9,1,1, 3.694, 10499.810, 424.596, 52820.577 24/04/15,06:53:13,16,09,1, 11.9,1,1, 3.694, 10499.792, 424.624, 52820.597 24/04/15,06:53:13,17,09,1, 11.9,1,1, 3.694, 10499.801, 424.586, 52820.584 24/04/15,06:53:13,18,09,1, 11.9,1,1, 3.694, 10499.819, 424.596, 52820.555 24/04/15,06:53:13,19,09,1, 11.9,1,1, 3.694, 10499.781, 424.600, 52820.638 24/04/15,06:53:14,00,09,1, 11.9,1,1, 3.696, 10499.773, 424.600, 52820.638 24/04/15,06:53:14,01,09,1, 11.9,1,1, 3.696, 10499.797, 424.596, 52820.565 24/04/15,06:53:14,02,09,1, 11.9,1,1, 3.696, 10499.788, 424.587, 52820.548 24/04/15,06:53:14,03,09,1, 11.9,1,1, 3.696, 10499.780, 424.616, 52820.623 24/04/15,06:53:14,04,09,1, 11.9,1,1, 3.696, 10499.788, 424.602, 52820.567 24/04/15,06:53:14,05,09,1, 11.9,1,1, 3.696, 10499.753, 424.584, 52820.549 24/04/15,06:53:14,06,09,1, 11.9,1,1, 3.696, 10499.771, 424.607, 52820.623 24/04/15,06:53:14,07,09,1, 11.9,1,1, 3.696, 10499.758, 424.616, 52820.560 24/04/15,06:53:14,08,09,1, 11.9,1,1, 3.696, 10499.767, 424.615, 52820.647 24/04/15,06:53:14,09,09,1, 11.9,1,1, 3.696, 10499.778, 424.597, 52820.628 24/04/15,06:53:14,10,09,1, 11.9,1,1, 3.696, 10499.759, 424.616, 52820.611 24/04/15,06:53:14,11,09,1, 11.9,1,1, 3.696, 10499.762, 424.613, 52820.582 24/04/15,06:53:14,12,09,1, 11.9,1,1, 3.696, 10499.741, 424.599, 52820.581 24/04/15,06:53:14,13,09,1, 11.9,1,1, 3.696, 10499.744, 424.620, 52820.602 24/04/15,06:53:14,14,09,1, 11.9,1,1, 3.696, 10499.777, 424.583, 52820.584 24/04/15,06:53:14,15,09,1, 11.9,1,1, 3.696, 10499.785, 424.585, 52820.573 24/04/15,06:53:14,16,09,1, 11.9,1,1, 3.696, 10499.757, 424.610, 52820.615 24/04/15,06:53:14,17,09,1, 11.9,1,1, 3.696, 10499.766, 424.613, 52820.543 24/04/15,06:53:14,18,09,1, 11.9,1,1, 3.696, 10499.753, 424.610, 52820.615 24/04/15,06:53:14,19,09,1, 11.9,1,1, 3.696, 10499.768, 424.586, 52820.565 24/04/15,06:53:15,00,09,1, 11.9,1,1, 3.695, 10499.765, 424.586, 52820.565 24/04/15,06:53:15,01,09,1, 11.9,1,1, 3.695, 10499.726, 424.613, 52820.600 24/04/15,06:53:15,02,09,1, 11.9,1,1, 3.695, 10499.749, 424.585, 52820.576 24/04/15,06:53:15,03,09,1, 11.9,1,1, 3.695, 10499.749, 424.622, 52820.636 24/04/15,06:53:15,04,09,1, 11.9,1,1, 3.695, 10499.745, 424.592, 52820.519 24/04/15,06:53:15,05,09,1, 11.9,1,1, 3.695, 10499.731, 424.611, 52820.538 24/04/15,06:53:15,06,09,1, 11.9,1,1, 3.695, 10499.722, 424.601, 52820.612 24/04/15,06:53:15,07,09,1, 11.9,1,1, 3.695, 10499.726, 424.616, 52820.549 24/04/15,06:53:15,08,09,1, 11.9,1,1, 3.695, 10499.728, 424.606, 52820.528 24/04/15,06:53:15,09,09,1, 11.9,1,1, 3.695, 10499.714, 424.591, 52820.540 24/04/15,06:53:15,10,09,1, 11.9,1,1, 3.695, 10499.714, 424.613, 52820.592 24/04/15,06:53:15,11,09,1, 11.9,1,1, 3.695, 10499.712, 424.593, 52820.592 24/04/15,06:53:15,12,09,1, 11.9,1,1, 3.695, 10499.682, 424.600, 52820.619 24/04/15,06:53:15,13,09,1, 11.9,1,1, 3.695, 10499.705, 424.594, 52820.581 24/04/15,06:53:15,14,09,1, 11.9,1,1, 3.695, 10499.714, 424.566, 52820.553 24/04/15,06:53:15,15,09,1, 11.9,1,1, 3.695, 10499.672, 424.625, 52820.613 24/04/15,06:53:15,16,09,1, 11.9,1,1, 3.695, 10499.690, 424.583, 52820.595 24/04/15,06:53:15,17,09,1, 11.9,1,1, 3.695, 10499.727, 424.593, 52820.579 24/04/15,06:53:15,18,09,1, 11.9,1,1, 3.695, 10499.697, 424.589, 52820.519 24/04/15,06:53:15,19,09,1, 11.9,1,1, 3.695, 10499.696, 424.576, 52820.595 24/04/15,06:53:16,00,09,1, 11.9,1,1, 3.694, 10499.690, 424.576, 52820.595 24/04/15,06:53:16,01,09,1, 11.9,1,1, 3.694, 10499.686, 424.574, 52820.548 24/04/15,06:53:16,02,09,1, 11.9,1,1, 3.694, 10499.665, 424.606, 52820.574 24/04/15,06:53:16,03,09,1, 11.9,1,1, 3.694, 10499.687, 424.593, 52820.542 24/04/15,06:53:16,04,09,1, 11.9,1,1, 3.694, 10499.685, 424.585, 52820.580 24/04/15,06:53:16,05,09,1, 11.9,1,1, 3.694, 10499.677, 424.592, 52820.593 24/04/15,06:53:16,06,09,1, 11.9,1,1, 3.694, 10499.651, 424.566, 52820.611 24/04/15,06:53:16,07,09,1, 11.9,1,1, 3.694, 10499.638, 424.587, 52820.607 24/04/15,06:53:16,08,09,1, 11.9,1,1, 3.694, 10499.663, 424.574, 52820.592 24/04/15,06:53:16,09,09,1, 11.9,1,1, 3.694, 10499.651, 424.573, 52820.597 24/04/15,06:53:16,10,09,1, 11.9,1,1, 3.694, 10499.641, 424.594, 52820.648 24/04/15,06:53:16,11,09,1, 11.9,1,1, 3.694, 10499.637, 424.592, 52820.652 24/04/15,06:53:16,12,09,1, 11.9,1,1, 3.694, 10499.653, 424.628, 52820.570 24/04/15,06:53:16,13,09,1, 11.9,1,1, 3.694, 10499.641, 424.575, 52820.567 24/04/15,06:53:16,14,09,1, 11.9,1,1, 3.694, 10499.644, 424.603, 52820.623 24/04/15,06:53:16,15,09,1, 11.9,1,1, 3.694, 10499.653, 424.597, 52820.548 24/04/15,06:53:16,16,09,1, 11.9,1,1, 3.694, 10499.626, 424.589, 52820.541 24/04/15,06:53:16,17,09,1, 11.9,1,1, 3.694, 10499.630, 424.574, 52820.577 24/04/15,06:53:16,18,09,1, 11.9,1,1, 3.694, 10499.618, 424.565, 52820.562 24/04/15,06:53:16,19,09,1, 11.9,1,1, 3.694, 10499.645, 424.592, 52820.604 24/04/15,06:53:17,00,09,1, 11.9,1,1, 3.693, 10499.640, 424.592, 52820.604 24/04/15,06:53:17,01,09,1, 11.9,1,1, 3.693, 10499.639, 424.590, 52820.631 24/04/15,06:53:17,02,09,1, 11.9,1,1, 3.693, 10499.620, 424.604, 52820.588 24/04/15,06:53:17,03,09,1, 11.9,1,1, 3.693, 10499.639, 424.592, 52820.583 24/04/15,06:53:17,04,09,1, 11.9,1,1, 3.693, 10499.619, 424.579, 52820.592 24/04/15,06:53:17,05,09,1, 11.9,1,1, 3.693, 10499.623, 424.585, 52820.587 24/04/15,06:53:17,06,09,1, 11.9,1,1, 3.693, 10499.623, 424.573, 52820.580 24/04/15,06:53:17,07,09,1, 11.9,1,1, 3.693, 10499.584, 424.610, 52820.574 24/04/15,06:53:17,08,09,1, 11.9,1,1, 3.693, 10499.602, 424.596, 52820.568 24/04/15,06:53:17,09,09,1, 11.9,1,1, 3.693, 10499.615, 424.612, 52820.624 24/04/15,06:53:17,10,09,1, 11.9,1,1, 3.693, 10499.614, 424.588, 52820.588 24/04/15,06:53:17,11,09,1, 11.9,1,1, 3.693, 10499.622, 424.620, 52820.576 24/04/15,06:53:17,12,09,1, 11.9,1,1, 3.693, 10499.616, 424.593, 52820.586 24/04/15,06:53:17,13,09,1, 11.9,1,1, 3.693, 10499.635, 424.580, 52820.524 24/04/15,06:53:17,14,09,1, 11.9,1,1, 3.693, 10499.597, 424.595, 52820.547 24/04/15,06:53:17,15,09,1, 11.9,1,1, 3.693, 10499.599, 424.594, 52820.534 24/04/15,06:53:17,16,09,1, 11.9,1,1, 3.693, 10499.607, 424.606, 52820.632 24/04/15,06:53:17,17,09,1, 11.9,1,1, 3.693, 10499.592, 424.599, 52820.619 24/04/15,06:53:17,18,09,1, 11.9,1,1, 3.693, 10499.600, 424.612, 52820.548 24/04/15,06:53:17,19,09,1, 11.9,1,1, 3.693, 10499.580, 424.617, 52820.629 24/04/15,06:53:18,00,09,1, 11.8,1,1, 3.691, 10499.573, 424.617, 52820.629 24/04/15,06:53:18,01,09,1, 11.8,1,1, 3.691, 10499.590, 424.617, 52820.599 24/04/15,06:53:18,02,09,1, 11.8,1,1, 3.691, 10499.603, 424.621, 52820.620 24/04/15,06:53:18,03,09,1, 11.8,1,1, 3.691, 10499.572, 424.590, 52820.608 24/04/15,06:53:18,04,09,1, 11.8,1,1, 3.691, 10499.582, 424.615, 52820.598 24/04/15,06:53:18,05,09,1, 11.8,1,1, 3.691, 10499.581, 424.585, 52820.596 24/04/15,06:53:18,06,09,1, 11.8,1,1, 3.691, 10499.559, 424.616, 52820.593 24/04/15,06:53:18,07,09,1, 11.8,1,1, 3.691, 10499.583, 424.594, 52820.609 24/04/15,06:53:18,08,09,1, 11.8,1,1, 3.691, 10499.570, 424.597, 52820.568 24/04/15,06:53:18,09,09,1, 11.8,1,1, 3.691, 10499.565, 424.606, 52820.574 24/04/15,06:53:18,10,09,1, 11.8,1,1, 3.691, 10499.568, 424.575, 52820.561 24/04/15,06:53:18,11,09,1, 11.8,1,1, 3.691, 10499.550, 424.555, 52820.422 24/04/15,06:53:18,12,09,1, 11.8,1,1, 3.691, 10499.521, 424.569, 52820.610 24/04/15,06:53:18,13,09,1, 11.8,1,1, 3.691, 10499.551, 424.595, 52820.600 24/04/15,06:53:18,14,09,1, 11.8,1,1, 3.691, 10499.541, 424.582, 52820.560 24/04/15,06:53:18,15,09,1, 11.8,1,1, 3.691, 10499.527, 424.587, 52820.655 24/04/15,06:53:18,16,09,1, 11.8,1,1, 3.691, 10499.532, 424.590, 52820.592 24/04/15,06:53:18,17,09,1, 11.8,1,1, 3.691, 10499.519, 424.568, 52820.625 24/04/15,06:53:18,18,09,1, 11.8,1,1, 3.691, 10499.555, 424.580, 52820.563 24/04/15,06:53:18,19,09,1, 11.8,1,1, 3.691, 10499.537, 424.565, 52820.585 24/04/15,06:53:19,00,09,1, 11.9,1,1, 3.693, 10499.531, 424.565, 52820.585 24/04/15,06:53:19,01,09,1, 11.9,1,1, 3.693, 10499.549, 424.606, 52820.678 24/04/15,06:53:19,02,09,1, 11.9,1,1, 3.693, 10499.499, 424.592, 52820.613 24/04/15,06:53:19,03,09,1, 11.9,1,1, 3.693, 10499.512, 424.607, 52820.632 24/04/15,06:53:19,04,09,1, 11.9,1,1, 3.693, 10499.515, 424.566, 52820.595 24/04/15,06:53:19,05,09,1, 11.9,1,1, 3.693, 10499.534, 424.599, 52820.580 24/04/15,06:53:19,06,09,1, 11.9,1,1, 3.693, 10499.477, 424.580, 52820.568 24/04/15,06:53:19,07,09,1, 11.9,1,1, 3.693, 10499.505, 424.587, 52820.523 24/04/15,06:53:19,08,09,1, 11.9,1,1, 3.693, 10499.504, 424.616, 52820.572 24/04/15,06:53:19,09,09,1, 11.9,1,1, 3.693, 10499.502, 424.587, 52820.595 24/04/15,06:53:19,10,09,1, 11.9,1,1, 3.693, 10499.522, 424.615, 52820.565 24/04/15,06:53:19,11,09,1, 11.9,1,1, 3.693, 10499.492, 424.589, 52820.557 24/04/15,06:53:19,12,09,1, 11.9,1,1, 3.693, 10499.486, 424.596, 52820.554 24/04/15,06:53:19,13,09,1, 11.9,1,1, 3.693, 10499.505, 424.591, 52820.557 24/04/15,06:53:19,14,09,1, 11.9,1,1, 3.693, 10499.474, 424.569, 52820.595 24/04/15,06:53:19,15,09,1, 11.9,1,1, 3.693, 10499.479, 424.612, 52820.586 24/04/15,06:53:19,16,09,1, 11.9,1,1, 3.693, 10499.488, 424.572, 52820.562 24/04/15,06:53:19,17,09,1, 11.9,1,1, 3.693, 10499.480, 424.588, 52820.570 24/04/15,06:53:19,18,09,1, 11.9,1,1, 3.693, 10499.477, 424.594, 52820.538 24/04/15,06:53:19,19,09,1, 11.9,1,1, 3.693, 10499.497, 424.596, 52820.556 24/04/15,06:53:20,00,09,1, 11.9,1,1, 3.697, 10499.489, 424.596, 52820.556 24/04/15,06:53:20,01,09,1, 11.9,1,1, 3.697, 10499.460, 424.589, 52820.561 24/04/15,06:53:20,02,09,1, 11.9,1,1, 3.697, 10499.457, 424.617, 52820.623 24/04/15,06:53:20,03,09,1, 11.9,1,1, 3.697, 10499.454, 424.588, 52820.581 24/04/15,06:53:20,04,09,1, 11.9,1,1, 3.697, 10499.447, 424.579, 52820.614 24/04/15,06:53:20,05,09,1, 11.9,1,1, 3.697, 10499.455, 424.593, 52820.569 24/04/15,06:53:20,06,09,1, 11.9,1,1, 3.697, 10499.454, 424.578, 52820.578 24/04/15,06:53:20,07,09,1, 11.9,1,1, 3.697, 10499.456, 424.595, 52820.579 24/04/15,06:53:20,08,09,1, 11.9,1,1, 3.697, 10499.456, 424.582, 52820.555 24/04/15,06:53:20,09,09,1, 11.9,1,1, 3.697, 10499.462, 424.599, 52820.568 24/04/15,06:53:20,10,09,1, 11.9,1,1, 3.697, 10499.475, 424.576, 52820.566 24/04/15,06:53:20,11,09,1, 11.9,1,1, 3.697, 10499.471, 424.591, 52820.559 24/04/15,06:53:20,12,09,1, 11.9,1,1, 3.697, 10499.458, 424.602, 52820.561 24/04/15,06:53:20,13,09,1, 11.9,1,1, 3.697, 10499.462, 424.582, 52820.585 24/04/15,06:53:20,14,09,1, 11.9,1,1, 3.697, 10499.458, 424.588, 52820.582 24/04/15,06:53:20,15,09,1, 11.9,1,1, 3.697, 10499.468, 424.577, 52820.514 24/04/15,06:53:20,16,09,1, 11.9,1,1, 3.697, 10499.441, 424.578, 52820.517 24/04/15,06:53:20,17,09,1, 11.9,1,1, 3.697, 10499.445, 424.567, 52820.510 24/04/15,06:53:20,18,09,1, 11.9,1,1, 3.697, 10499.432, 424.529, 52820.559 24/04/15,06:53:20,19,09,1, 11.9,1,1, 3.697, 10499.464, 424.580, 52820.623 24/04/15,06:53:21,00,09,1, 11.9,1,1, 3.695, 10499.456, 424.580, 52820.623 24/04/15,06:53:21,01,09,1, 11.9,1,1, 3.695, 10499.450, 424.579, 52820.557 24/04/15,06:53:21,02,09,1, 11.9,1,1, 3.695, 10499.450, 424.567, 52820.583 24/04/15,06:53:21,03,09,1, 11.9,1,1, 3.695, 10499.432, 424.558, 52820.555 24/04/15,06:53:21,04,09,1, 11.9,1,1, 3.695, 10499.418, 424.591, 52820.630 24/04/15,06:53:21,05,09,1, 11.9,1,1, 3.695, 10499.431, 424.552, 52820.572 24/04/15,06:53:21,06,09,1, 11.9,1,1, 3.695, 10499.418, 424.578, 52820.586 24/04/15,06:53:21,07,09,1, 11.9,1,1, 3.695, 10499.444, 424.543, 52820.547 24/04/15,06:53:21,08,09,1, 11.9,1,1, 3.695, 10499.463, 424.562, 52820.560 24/04/15,06:53:21,09,09,1, 11.9,1,1, 3.695, 10499.432, 424.575, 52820.584 24/04/15,06:53:21,10,09,1, 11.9,1,1, 3.695, 10499.438, 424.535, 52820.580 24/04/15,06:53:21,11,09,1, 11.9,1,1, 3.695, 10499.437, 424.560, 52820.623 24/04/15,06:53:21,12,09,1, 11.9,1,1, 3.695, 10499.420, 424.546, 52820.576 24/04/15,06:53:21,13,09,1, 11.9,1,1, 3.695, 10499.420, 424.559, 52820.560 24/04/15,06:53:21,14,09,1, 11.9,1,1, 3.695, 10499.421, 424.574, 52820.580 24/04/15,06:53:21,15,09,1, 11.9,1,1, 3.695, 10499.426, 424.548, 52820.588 24/04/15,06:53:21,16,09,1, 11.9,1,1, 3.695, 10499.425, 424.551, 52820.553 24/04/15,06:53:21,17,09,1, 11.9,1,1, 3.695, 10499.423, 424.564, 52820.616 24/04/15,06:53:21,18,09,1, 11.9,1,1, 3.695, 10499.408, 424.572, 52820.615 24/04/15,06:53:21,19,09,1, 11.9,1,1, 3.695, 10499.418, 424.568, 52820.593 24/04/15,06:53:22,00,09,1, 11.9,1,1, 3.694, 10499.414, 424.568, 52820.593 24/04/15,06:53:22,01,09,1, 11.9,1,1, 3.694, 10499.380, 424.549, 52820.596 24/04/15,06:53:22,02,09,1, 11.9,1,1, 3.694, 10499.402, 424.549, 52820.595 24/04/15,06:53:22,03,09,1, 11.9,1,1, 3.694, 10499.413, 424.550, 52820.631 24/04/15,06:53:22,04,09,1, 11.9,1,1, 3.694, 10499.384, 424.516, 52820.647 24/04/15,06:53:22,05,09,1, 11.9,1,1, 3.694, 10499.412, 424.584, 52820.583 24/04/15,06:53:22,06,09,1, 11.9,1,1, 3.694, 10499.409, 424.549, 52820.532 24/04/15,06:53:22,07,09,1, 11.9,1,1, 3.694, 10499.391, 424.566, 52820.577 24/04/15,06:53:22,08,09,1, 11.9,1,1, 3.694, 10499.384, 424.568, 52820.612 24/04/15,06:53:22,09,09,1, 11.9,1,1, 3.694, 10499.390, 424.544, 52820.558 24/04/15,06:53:22,10,09,1, 11.9,1,1, 3.694, 10499.401, 424.571, 52820.562 24/04/15,06:53:22,11,09,1, 11.9,1,1, 3.694, 10499.384, 424.550, 52820.533 24/04/15,06:53:22,12,09,1, 11.9,1,1, 3.694, 10499.402, 424.560, 52820.594 24/04/15,06:53:22,13,09,1, 11.9,1,1, 3.694, 10499.380, 424.552, 52820.557 24/04/15,06:53:22,14,09,1, 11.9,1,1, 3.694, 10499.392, 424.535, 52820.577 24/04/15,06:53:22,15,09,1, 11.9,1,1, 3.694, 10499.388, 424.538, 52820.580 24/04/15,06:53:22,16,09,1, 11.9,1,1, 3.694, 10499.376, 424.540, 52820.522 24/04/15,06:53:22,17,09,1, 11.9,1,1, 3.694, 10499.390, 424.548, 52820.556 24/04/15,06:53:22,18,09,1, 11.9,1,1, 3.694, 10499.369, 424.555, 52820.610 24/04/15,06:53:22,19,09,1, 11.9,1,1, 3.694, 10499.391, 424.543, 52820.606 24/04/15,06:53:23,00,08,1, 11.9,1,1, 3.695, 10499.389, 424.543, 52820.606 24/04/15,06:53:23,01,08,1, 11.9,1,1, 3.695, 10499.383, 424.529, 52820.524 24/04/15,06:53:23,02,08,1, 11.9,1,1, 3.695, 10499.388, 424.578, 52820.513 24/04/15,06:53:23,03,08,1, 11.9,1,1, 3.695, 10499.365, 424.558, 52820.508 24/04/15,06:53:23,04,08,1, 11.9,1,1, 3.695, 10499.340, 424.558, 52820.548 24/04/15,06:53:23,05,08,1, 11.9,1,1, 3.695, 10499.352, 424.576, 52820.637 24/04/15,06:53:23,06,08,1, 11.9,1,1, 3.695, 10499.375, 424.548, 52820.548 24/04/15,06:53:23,07,08,1, 11.9,1,1, 3.695, 10499.388, 424.556, 52820.615 24/04/15,06:53:23,08,08,1, 11.9,1,1, 3.695, 10499.356, 424.556, 52820.502 24/04/15,06:53:23,09,08,1, 11.9,1,1, 3.695, 10499.370, 424.560, 52820.531 24/04/15,06:53:23,10,08,1, 11.9,1,1, 3.695, 10499.362, 424.552, 52820.616 24/04/15,06:53:23,11,08,1, 11.9,1,1, 3.695, 10499.370, 424.555, 52820.536 24/04/15,06:53:23,12,08,1, 11.9,1,1, 3.695, 10499.370, 424.567, 52820.611 24/04/15,06:53:23,13,08,1, 11.9,1,1, 3.695, 10499.369, 424.539, 52820.597 24/04/15,06:53:23,14,08,1, 11.9,1,1, 3.695, 10499.361, 424.568, 52820.586 24/04/15,06:53:23,15,08,1, 11.9,1,1, 3.695, 10499.342, 424.554, 52820.592 24/04/15,06:53:23,16,08,1, 11.9,1,1, 3.695, 10499.373, 424.563, 52820.549 24/04/15,06:53:23,17,08,1, 11.9,1,1, 3.695, 10499.357, 424.546, 52820.631 24/04/15,06:53:23,18,08,1, 11.9,1,1, 3.695, 10499.350, 424.539, 52820.631 24/04/15,06:53:23,19,08,1, 11.9,1,1, 3.695, 10499.355, 424.551, 52820.539 24/04/15,06:53:24,00,09,1, 11.9,1,1, 3.695, 10499.347, 424.551, 52820.539 24/04/15,06:53:24,01,09,1, 11.9,1,1, 3.695, 10499.367, 424.563, 52820.606 24/04/15,06:53:24,02,09,1, 11.9,1,1, 3.695, 10499.343, 424.535, 52820.502 24/04/15,06:53:24,03,09,1, 11.9,1,1, 3.695, 10499.348, 424.551, 52820.528 24/04/15,06:53:24,04,09,1, 11.9,1,1, 3.695, 10499.335, 424.554, 52820.562 24/04/15,06:53:24,05,09,1, 11.9,1,1, 3.695, 10499.379, 424.541, 52820.556 24/04/15,06:53:24,06,09,1, 11.9,1,1, 3.695, 10499.330, 424.567, 52820.561 24/04/15,06:53:24,07,09,1, 11.9,1,1, 3.695, 10499.320, 424.533, 52820.548 24/04/15,06:53:24,08,09,1, 11.9,1,1, 3.695, 10499.348, 424.547, 52820.554 24/04/15,06:53:24,09,09,1, 11.9,1,1, 3.695, 10499.314, 424.530, 52820.479 24/04/15,06:53:24,10,09,1, 11.9,1,1, 3.695, 10499.317, 424.543, 52820.669 24/04/15,06:53:24,11,09,1, 11.9,1,1, 3.695, 10499.336, 424.555, 52820.636 24/04/15,06:53:24,12,09,1, 11.9,1,1, 3.695, 10499.331, 424.509, 52820.593 24/04/15,06:53:24,13,09,1, 11.9,1,1, 3.695, 10499.346, 424.525, 52820.620 24/04/15,06:53:24,14,09,1, 11.9,1,1, 3.695, 10499.323, 424.512, 52820.573 24/04/15,06:53:24,15,09,1, 11.9,1,1, 3.695, 10499.330, 424.545, 52820.542 24/04/15,06:53:24,16,09,1, 11.9,1,1, 3.695, 10499.328, 424.554, 52820.561 24/04/15,06:53:24,17,09,1, 11.9,1,1, 3.695, 10499.330, 424.531, 52820.579 24/04/15,06:53:24,18,09,1, 11.9,1,1, 3.695, 10499.326, 424.562, 52820.569 24/04/15,06:53:24,19,09,1, 11.9,1,1, 3.695, 10499.332, 424.525, 52820.524 24/04/15,06:53:25,00,08,1, 11.9,1,1, 3.693, 10499.331, 424.525, 52820.524 24/04/15,06:53:25,01,08,1, 11.9,1,1, 3.693, 10499.308, 424.529, 52820.549 24/04/15,06:53:25,02,08,1, 11.9,1,1, 3.693, 10499.298, 424.540, 52820.564 24/04/15,06:53:25,03,08,1, 11.9,1,1, 3.693, 10499.275, 424.550, 52820.565 24/04/15,06:53:25,04,08,1, 11.9,1,1, 3.693, 10499.291, 424.529, 52820.569 24/04/15,06:53:25,05,08,1, 11.9,1,1, 3.693, 10499.290, 424.540, 52820.524 24/04/15,06:53:25,06,08,1, 11.9,1,1, 3.693, 10499.305, 424.506, 52820.610 24/04/15,06:53:25,07,08,1, 11.9,1,1, 3.693, 10499.295, 424.545, 52820.577 24/04/15,06:53:25,08,08,1, 11.9,1,1, 3.693, 10499.287, 424.538, 52820.549 24/04/15,06:53:25,09,08,1, 11.9,1,1, 3.693, 10499.320, 424.515, 52820.328 24/04/15,06:53:25,10,08,1, 11.9,1,1, 3.693, 10499.271, 424.534, 52820.582 24/04/15,06:53:25,11,08,1, 11.9,1,1, 3.693, 10499.265, 424.502, 52820.528 24/04/15,06:53:25,12,08,1, 11.9,1,1, 3.693, 10499.279, 424.534, 52820.625 24/04/15,06:53:25,13,08,1, 11.9,1,1, 3.693, 10499.268, 424.520, 52820.562 24/04/15,06:53:25,14,08,1, 11.9,1,1, 3.693, 10499.263, 424.532, 52820.608 24/04/15,06:53:25,15,08,1, 11.9,1,1, 3.693, 10499.268, 424.520, 52820.547 24/04/15,06:53:25,16,08,1, 11.9,1,1, 3.693, 10499.267, 424.512, 52820.552 24/04/15,06:53:25,17,08,1, 11.9,1,1, 3.693, 10499.291, 424.531, 52820.586 24/04/15,06:53:25,18,08,1, 11.9,1,1, 3.693, 10499.281, 424.501, 52820.473 24/04/15,06:53:25,19,08,1, 11.9,1,1, 3.693, 10499.276, 424.490, 52820.502 24/04/15,06:53:26,00,08,1, 11.9,1,1, 3.697, 10499.272, 424.490, 52820.502 24/04/15,06:53:26,01,08,1, 11.9,1,1, 3.697, 10499.250, 424.489, 52820.609 24/04/15,06:53:26,02,08,1, 11.9,1,1, 3.697, 10499.249, 424.524, 52820.532 24/04/15,06:53:26,03,08,1, 11.9,1,1, 3.697, 10499.264, 424.512, 52820.608 24/04/15,06:53:26,04,08,1, 11.9,1,1, 3.697, 10499.257, 424.491, 52820.558 24/04/15,06:53:26,05,08,1, 11.9,1,1, 3.697, 10499.233, 424.498, 52820.534 24/04/15,06:53:26,06,08,1, 11.9,1,1, 3.697, 10499.251, 424.496, 52820.567 24/04/15,06:53:26,07,08,1, 11.9,1,1, 3.697, 10499.255, 424.497, 52820.519 24/04/15,06:53:26,08,08,1, 11.9,1,1, 3.697, 10499.242, 424.498, 52820.615 24/04/15,06:53:26,09,08,1, 11.9,1,1, 3.697, 10499.245, 424.508, 52820.590 24/04/15,06:53:26,10,08,1, 11.9,1,1, 3.697, 10499.243, 424.500, 52820.563 24/04/15,06:53:26,11,08,1, 11.9,1,1, 3.697, 10499.252, 424.519, 52820.566 24/04/15,06:53:26,12,08,1, 11.9,1,1, 3.697, 10499.250, 424.491, 52820.520 24/04/15,06:53:26,13,08,1, 11.9,1,1, 3.697, 10499.243, 424.509, 52820.497 24/04/15,06:53:26,14,08,1, 11.9,1,1, 3.697, 10499.249, 424.509, 52820.587 24/04/15,06:53:26,15,08,1, 11.9,1,1, 3.697, 10499.258, 424.502, 52820.610 24/04/15,06:53:26,16,08,1, 11.9,1,1, 3.697, 10499.242, 424.517, 52820.556 24/04/15,06:53:26,17,08,1, 11.9,1,1, 3.697, 10499.209, 424.472, 52820.521 24/04/15,06:53:26,18,08,1, 11.9,1,1, 3.697, 10499.233, 424.481, 52820.584 24/04/15,06:53:26,19,08,1, 11.9,1,1, 3.697, 10499.239, 424.476, 52820.573 24/04/15,06:53:27,00,08,1, 11.9,1,1, 3.699, 10499.239, 424.476, 52820.573 24/04/15,06:53:27,01,08,1, 11.9,1,1, 3.699, 10499.226, 424.510, 52820.606 24/04/15,06:53:27,02,08,1, 11.9,1,1, 3.699, 10499.199, 424.491, 52820.599 24/04/15,06:53:27,03,08,1, 11.9,1,1, 3.699, 10499.227, 424.494, 52820.605 24/04/15,06:53:27,04,08,1, 11.9,1,1, 3.699, 10499.209, 424.479, 52820.569 24/04/15,06:53:27,05,08,1, 11.9,1,1, 3.699, 10499.218, 424.493, 52820.561 24/04/15,06:53:27,06,08,1, 11.9,1,1, 3.699, 10499.201, 424.490, 52820.569 24/04/15,06:53:27,07,08,1, 11.9,1,1, 3.699, 10499.209, 424.487, 52820.553 24/04/15,06:53:27,08,08,1, 11.9,1,1, 3.699, 10499.201, 424.507, 52820.558 24/04/15,06:53:27,09,08,1, 11.9,1,1, 3.699, 10499.226, 424.490, 52820.596 24/04/15,06:53:27,10,08,1, 11.9,1,1, 3.699, 10499.201, 424.506, 52820.554 24/04/15,06:53:27,11,08,1, 11.9,1,1, 3.699, 10499.208, 424.478, 52820.503 24/04/15,06:53:27,12,08,1, 11.9,1,1, 3.699, 10499.183, 424.482, 52820.548 24/04/15,06:53:27,13,08,1, 11.9,1,1, 3.699, 10499.162, 424.481, 52820.564 24/04/15,06:53:27,14,08,1, 11.9,1,1, 3.699, 10499.176, 424.472, 52820.584 24/04/15,06:53:27,15,08,1, 11.9,1,1, 3.699, 10499.175, 424.464, 52820.579 24/04/15,06:53:27,16,08,1, 11.9,1,1, 3.699, 10499.166, 424.480, 52820.558 24/04/15,06:53:27,17,08,1, 11.9,1,1, 3.699, 10499.181, 424.460, 52820.522 24/04/15,06:53:27,18,08,1, 11.9,1,1, 3.699, 10499.144, 424.487, 52820.596 24/04/15,06:53:27,19,08,1, 11.9,1,1, 3.699, 10499.145, 424.482, 52820.584 24/04/15,06:53:28,00,07,1, 11.9,1,1, 3.693, 10499.139, 424.482, 52820.584 24/04/15,06:53:28,01,07,1, 11.9,1,1, 3.693, 10499.147, 424.480, 52820.532 24/04/15,06:53:28,02,07,1, 11.9,1,1, 3.693, 10499.180, 424.501, 52820.678 24/04/15,06:53:28,03,07,1, 11.9,1,1, 3.693, 10499.136, 424.475, 52820.473 24/04/15,06:53:28,04,07,1, 11.9,1,1, 3.693, 10499.141, 424.456, 52820.580 24/04/15,06:53:28,05,07,1, 11.9,1,1, 3.693, 10499.129, 424.478, 52820.577 24/04/15,06:53:28,06,07,1, 11.9,1,1, 3.693, 10499.155, 424.488, 52820.544 24/04/15,06:53:28,07,07,1, 11.9,1,1, 3.693, 10499.149, 424.477, 52820.538 24/04/15,06:53:28,08,07,1, 11.9,1,1, 3.693, 10499.171, 424.448, 52820.444 24/04/15,06:53:28,09,07,1, 11.9,1,1, 3.693, 10499.156, 424.484, 52820.599 24/04/15,06:53:28,10,07,1, 11.9,1,1, 3.693, 10499.128, 424.472, 52820.500 24/04/15,06:53:28,11,07,1, 11.9,1,1, 3.693, 10499.135, 424.479, 52820.595 24/04/15,06:53:28,12,07,1, 11.9,1,1, 3.693, 10499.118, 424.468, 52820.557 24/04/15,06:53:28,13,07,1, 11.9,1,1, 3.693, 10499.107, 424.462, 52820.584 24/04/15,06:53:28,14,07,1, 11.9,1,1, 3.693, 10499.130, 424.481, 52820.524 24/04/15,06:53:28,15,07,1, 11.9,1,1, 3.693, 10499.096, 424.473, 52820.535 24/04/15,06:53:28,16,07,1, 11.9,1,1, 3.693, 10499.111, 424.446, 52820.513 24/04/15,06:53:28,17,07,1, 11.9,1,1, 3.693, 10499.097, 424.469, 52820.548 24/04/15,06:53:28,18,07,1, 11.9,1,1, 3.693, 10499.131, 424.440, 52820.610 24/04/15,06:53:28,19,07,1, 11.9,1,1, 3.693, 10499.121, 424.465, 52820.523 24/04/15,06:53:29,00,08,1, 11.8,1,1, 3.692, 10499.114, 424.465, 52820.523 24/04/15,06:53:29,01,08,1, 11.8,1,1, 3.692, 10499.108, 424.463, 52820.600 24/04/15,06:53:29,02,08,1, 11.8,1,1, 3.692, 10499.074, 424.463, 52820.585 24/04/15,06:53:29,03,08,1, 11.8,1,1, 3.692, 10499.100, 424.461, 52820.534 24/04/15,06:53:29,04,08,1, 11.8,1,1, 3.692, 10499.100, 424.472, 52820.653 24/04/15,06:53:29,05,08,1, 11.8,1,1, 3.692, 10499.079, 424.455, 52820.573 24/04/15,06:53:29,06,08,1, 11.8,1,1, 3.692, 10499.097, 424.480, 52820.683 24/04/15,06:53:29,07,08,1, 11.8,1,1, 3.692, 10499.082, 424.465, 52820.598 24/04/15,06:53:29,08,08,1, 11.8,1,1, 3.692, 10499.071, 424.480, 52820.595 24/04/15,06:53:29,09,08,1, 11.8,1,1, 3.692, 10499.068, 424.468, 52820.574 24/04/15,06:53:29,10,08,1, 11.8,1,1, 3.692, 10499.067, 424.462, 52820.547 24/04/15,06:53:29,11,08,1, 11.8,1,1, 3.692, 10499.075, 424.479, 52820.545 24/04/15,06:53:29,12,08,1, 11.8,1,1, 3.692, 10499.050, 424.464, 52820.550 24/04/15,06:53:29,13,08,1, 11.8,1,1, 3.692, 10499.067, 424.473, 52820.564 24/04/15,06:53:29,14,08,1, 11.8,1,1, 3.692, 10499.047, 424.467, 52820.541 24/04/15,06:53:29,15,08,1, 11.8,1,1, 3.692, 10499.050, 424.480, 52820.571 24/04/15,06:53:29,16,08,1, 11.8,1,1, 3.692, 10499.032, 424.481, 52820.598 24/04/15,06:53:29,17,08,1, 11.8,1,1, 3.692, 10499.044, 424.465, 52820.540 24/04/15,06:53:29,18,08,1, 11.8,1,1, 3.692, 10499.009, 424.470, 52820.578 24/04/15,06:53:29,19,08,1, 11.8,1,1, 3.692, 10499.020, 424.448, 52820.471 24/04/15,06:53:30,00,07,1, 11.9,1,1, 3.698, 10499.014, 424.448, 52820.471 24/04/15,06:53:30,01,07,1, 11.9,1,1, 3.698, 10499.029, 424.471, 52820.537 24/04/15,06:53:30,02,07,1, 11.9,1,1, 3.698, 10499.042, 424.484, 52820.615 24/04/15,06:53:30,03,07,1, 11.9,1,1, 3.698, 10498.997, 424.475, 52820.514 24/04/15,06:53:30,04,07,1, 11.9,1,1, 3.698, 10499.012, 424.455, 52820.473 24/04/15,06:53:30,05,07,1, 11.9,1,1, 3.698, 10498.997, 424.500, 52820.564 24/04/15,06:53:30,06,07,1, 11.9,1,1, 3.698, 10499.038, 424.466, 52820.526 24/04/15,06:53:30,07,07,1, 11.9,1,1, 3.698, 10499.009, 424.442, 52820.494 24/04/15,06:53:30,08,07,1, 11.9,1,1, 3.698, 10499.005, 424.493, 52820.504 24/04/15,06:53:30,09,07,1, 11.9,1,1, 3.698, 10499.009, 424.471, 52820.504 24/04/15,06:53:30,10,07,1, 11.9,1,1, 3.698, 10498.992, 424.479, 52820.595 24/04/15,06:53:30,11,07,1, 11.9,1,1, 3.698, 10498.989, 424.453, 52820.531 24/04/15,06:53:30,12,07,1, 11.9,1,1, 3.698, 10498.981, 424.464, 52820.584 24/04/15,06:53:30,13,07,1, 11.9,1,1, 3.698, 10499.000, 424.446, 52820.509 24/04/15,06:53:30,14,07,1, 11.9,1,1, 3.698, 10498.989, 424.471, 52820.587 24/04/15,06:53:30,15,07,1, 11.9,1,1, 3.698, 10498.969, 424.442, 52820.535 24/04/15,06:53:30,16,07,1, 11.9,1,1, 3.698, 10498.988, 424.441, 52820.584 24/04/15,06:53:30,17,07,1, 11.9,1,1, 3.698, 10498.964, 424.445, 52820.583 24/04/15,06:53:30,18,07,1, 11.9,1,1, 3.698, 10498.967, 424.422, 52820.597 24/04/15,06:53:30,19,07,1, 11.9,1,1, 3.698, 10498.969, 424.434, 52820.553 24/04/15,06:53:31,00,07,1, 11.8,1,1, 3.693, 10498.964, 424.434, 52820.553 24/04/15,06:53:31,01,07,1, 11.8,1,1, 3.693, 10498.962, 424.425, 52820.489 24/04/15,06:53:31,02,07,1, 11.8,1,1, 3.693, 10498.962, 424.450, 52820.579 24/04/15,06:53:31,03,07,1, 11.8,1,1, 3.693, 10498.940, 424.439, 52820.555 24/04/15,06:53:31,04,07,1, 11.8,1,1, 3.693, 10498.958, 424.432, 52820.493 24/04/15,06:53:31,05,07,1, 11.8,1,1, 3.693, 10498.925, 424.416, 52820.567 24/04/15,06:53:31,06,07,1, 11.8,1,1, 3.693, 10498.947, 424.418, 52820.637 24/04/15,06:53:31,07,07,1, 11.8,1,1, 3.693, 10498.948, 424.435, 52820.494 24/04/15,06:53:31,08,07,1, 11.8,1,1, 3.693, 10498.944, 424.402, 52820.512 24/04/15,06:53:31,09,07,1, 11.8,1,1, 3.693, 10498.936, 424.445, 52820.558 24/04/15,06:53:31,10,07,1, 11.8,1,1, 3.693, 10498.956, 424.413, 52820.472 24/04/15,06:53:31,11,07,1, 11.8,1,1, 3.693, 10498.950, 424.411, 52820.569 24/04/15,06:53:31,12,07,1, 11.8,1,1, 3.693, 10498.918, 424.420, 52820.532 24/04/15,06:53:31,13,07,1, 11.8,1,1, 3.693, 10498.903, 424.427, 52820.549 24/04/15,06:53:31,14,07,1, 11.8,1,1, 3.693, 10498.920, 424.442, 52820.562 24/04/15,06:53:31,15,07,1, 11.8,1,1, 3.693, 10498.910, 424.428, 52820.740 24/04/15,06:53:31,16,07,1, 11.8,1,1, 3.693, 10498.914, 424.433, 52820.601 24/04/15,06:53:31,17,07,1, 11.8,1,1, 3.693, 10498.929, 424.409, 52820.544 24/04/15,06:53:31,18,07,1, 11.8,1,1, 3.693, 10498.908, 424.413, 52820.547 24/04/15,06:53:31,19,07,1, 11.8,1,1, 3.693, 10498.895, 424.388, 52820.525 24/04/15,06:53:32,00,08,1, 11.9,1,1, 3.692, 10498.888, 424.388, 52820.525 24/04/15,06:53:32,01,08,1, 11.9,1,1, 3.692, 10498.891, 424.434, 52820.525 24/04/15,06:53:32,02,08,1, 11.9,1,1, 3.692, 10498.880, 424.412, 52820.516 24/04/15,06:53:32,03,08,1, 11.9,1,1, 3.692, 10498.898, 424.449, 52820.554 24/04/15,06:53:32,04,08,1, 11.9,1,1, 3.692, 10498.890, 424.429, 52820.542 24/04/15,06:53:32,05,08,1, 11.9,1,1, 3.692, 10498.920, 424.419, 52820.557 24/04/15,06:53:32,06,08,1, 11.9,1,1, 3.692, 10498.868, 424.415, 52820.547 24/04/15,06:53:32,07,08,1, 11.9,1,1, 3.692, 10498.885, 424.423, 52820.541 24/04/15,06:53:32,08,08,1, 11.9,1,1, 3.692, 10498.882, 424.423, 52820.578 24/04/15,06:53:32,09,08,1, 11.9,1,1, 3.692, 10498.867, 424.412, 52820.547 24/04/15,06:53:32,10,08,1, 11.9,1,1, 3.692, 10498.846, 424.419, 52820.530 24/04/15,06:53:32,11,08,1, 11.9,1,1, 3.692, 10498.877, 424.402, 52820.541 24/04/15,06:53:32,12,08,1, 11.9,1,1, 3.692, 10498.855, 424.409, 52820.505 24/04/15,06:53:32,13,08,1, 11.9,1,1, 3.692, 10498.863, 424.415, 52820.558 24/04/15,06:53:32,14,08,1, 11.9,1,1, 3.692, 10498.883, 424.410, 52820.647 24/04/15,06:53:32,15,08,1, 11.9,1,1, 3.692, 10498.852, 424.420, 52820.509 24/04/15,06:53:32,16,08,1, 11.9,1,1, 3.692, 10498.846, 424.423, 52820.557 24/04/15,06:53:32,17,08,1, 11.9,1,1, 3.692, 10498.819, 424.432, 52820.600 24/04/15,06:53:32,18,08,1, 11.9,1,1, 3.692, 10498.818, 424.408, 52820.564 24/04/15,06:53:32,19,08,1, 11.9,1,1, 3.692, 10498.825, 424.416, 52820.493 24/04/15,06:53:33,00,08,1, 11.8,1,1, 3.695, 10498.822, 424.416, 52820.493 24/04/15,06:53:33,01,08,1, 11.8,1,1, 3.695, 10498.812, 424.385, 52820.527 24/04/15,06:53:33,02,08,1, 11.8,1,1, 3.695, 10498.824, 424.414, 52820.542 24/04/15,06:53:33,03,08,1, 11.8,1,1, 3.695, 10498.824, 424.382, 52820.496 24/04/15,06:53:33,04,08,1, 11.8,1,1, 3.695, 10498.821, 424.399, 52820.522 24/04/15,06:53:33,05,08,1, 11.8,1,1, 3.695, 10498.806, 424.412, 52820.501 24/04/15,06:53:33,06,08,1, 11.8,1,1, 3.695, 10498.814, 424.388, 52820.487 24/04/15,06:53:33,07,08,1, 11.8,1,1, 3.695, 10498.823, 424.404, 52820.577 24/04/15,06:53:33,08,08,1, 11.8,1,1, 3.695, 10498.815, 424.384, 52820.454 24/04/15,06:53:33,09,08,1, 11.8,1,1, 3.695, 10498.821, 424.390, 52820.548 24/04/15,06:53:33,10,08,1, 11.8,1,1, 3.695, 10498.797, 424.409, 52820.539 24/04/15,06:53:33,11,08,1, 11.8,1,1, 3.695, 10498.791, 424.388, 52820.531 24/04/15,06:53:33,12,08,1, 11.8,1,1, 3.695, 10498.802, 424.422, 52820.543 24/04/15,06:53:33,13,08,1, 11.8,1,1, 3.695, 10498.803, 424.401, 52820.525 24/04/15,06:53:33,14,08,1, 11.8,1,1, 3.695, 10498.777, 424.397, 52820.541 24/04/15,06:53:33,15,08,1, 11.8,1,1, 3.695, 10498.781, 424.419, 52820.566 24/04/15,06:53:33,16,08,1, 11.8,1,1, 3.695, 10498.767, 424.412, 52820.572 24/04/15,06:53:33,17,08,1, 11.8,1,1, 3.695, 10498.767, 424.390, 52820.515 24/04/15,06:53:33,18,08,1, 11.8,1,1, 3.695, 10498.782, 424.365, 52820.592 24/04/15,06:53:33,19,08,1, 11.8,1,1, 3.695, 10498.769, 424.422, 52820.556 24/04/15,06:53:34,00,08,1, 11.9,1,1, 3.693, 10498.763, 424.422, 52820.556 24/04/15,06:53:34,01,08,1, 11.9,1,1, 3.693, 10498.771, 424.376, 52820.536 24/04/15,06:53:34,02,08,1, 11.9,1,1, 3.693, 10498.732, 424.423, 52820.597 24/04/15,06:53:34,03,08,1, 11.9,1,1, 3.693, 10498.772, 424.398, 52820.566 24/04/15,06:53:34,04,08,1, 11.9,1,1, 3.693, 10498.752, 424.387, 52820.511 24/04/15,06:53:34,05,08,1, 11.9,1,1, 3.693, 10498.746, 424.386, 52820.581 24/04/15,06:53:34,06,08,1, 11.9,1,1, 3.693, 10498.717, 424.386, 52820.365 24/04/15,06:53:34,07,08,1, 11.9,1,1, 3.693, 10498.773, 424.384, 52820.565 24/04/15,06:53:34,08,08,1, 11.9,1,1, 3.693, 10498.787, 424.378, 52820.486 24/04/15,06:53:34,09,08,1, 11.9,1,1, 3.693, 10498.748, 424.399, 52820.476 24/04/15,06:53:34,10,08,1, 11.9,1,1, 3.693, 10498.727, 424.377, 52820.628 24/04/15,06:53:34,11,08,1, 11.9,1,1, 3.693, 10498.779, 424.384, 52820.541 24/04/15,06:53:34,12,08,1, 11.9,1,1, 3.693, 10498.739, 424.369, 52820.474 24/04/15,06:53:34,13,08,1, 11.9,1,1, 3.693, 10498.736, 424.381, 52820.536 24/04/15,06:53:34,14,08,1, 11.9,1,1, 3.693, 10498.731, 424.353, 52820.509 24/04/15,06:53:34,15,08,1, 11.9,1,1, 3.693, 10498.702, 424.402, 52820.558 24/04/15,06:53:34,16,08,1, 11.9,1,1, 3.693, 10498.723, 424.384, 52820.546 24/04/15,06:53:34,17,08,1, 11.9,1,1, 3.693, 10498.709, 424.352, 52820.404 24/04/15,06:53:34,18,08,1, 11.9,1,1, 3.693, 10498.711, 424.396, 52820.542 24/04/15,06:53:34,19,08,1, 11.9,1,1, 3.693, 10498.722, 424.345, 52820.369 24/04/15,06:53:35,00,08,1, 11.9,1,1, 3.694, 10498.722, 424.345, 52820.369 24/04/15,06:53:35,01,08,1, 11.9,1,1, 3.694, 10498.699, 424.363, 52820.611 24/04/15,06:53:35,02,08,1, 11.9,1,1, 3.694, 10498.698, 424.359, 52820.553 24/04/15,06:53:35,03,08,1, 11.9,1,1, 3.694, 10498.679, 424.354, 52820.560 24/04/15,06:53:35,04,08,1, 11.9,1,1, 3.694, 10498.692, 424.373, 52820.562 24/04/15,06:53:35,05,08,1, 11.9,1,1, 3.694, 10498.686, 424.380, 52820.519 24/04/15,06:53:35,06,08,1, 11.9,1,1, 3.694, 10498.677, 424.369, 52820.547 24/04/15,06:53:35,07,08,1, 11.9,1,1, 3.694, 10498.702, 424.389, 52820.533 24/04/15,06:53:35,08,08,1, 11.9,1,1, 3.694, 10498.692, 424.398, 52820.514 24/04/15,06:53:35,09,08,1, 11.9,1,1, 3.694, 10498.696, 424.352, 52820.498 24/04/15,06:53:35,10,08,1, 11.9,1,1, 3.694, 10498.692, 424.377, 52820.561 24/04/15,06:53:35,11,08,1, 11.9,1,1, 3.694, 10498.667, 424.374, 52820.524 24/04/15,06:53:35,12,08,1, 11.9,1,1, 3.694, 10498.687, 424.365, 52820.538 24/04/15,06:53:35,13,08,1, 11.9,1,1, 3.694, 10498.693, 424.343, 52820.570 24/04/15,06:53:35,14,08,1, 11.9,1,1, 3.694, 10498.680, 424.339, 52820.550 24/04/15,06:53:35,15,08,1, 11.9,1,1, 3.694, 10498.693, 424.359, 52820.515 24/04/15,06:53:35,16,08,1, 11.9,1,1, 3.694, 10498.648, 424.355, 52820.509 24/04/15,06:53:35,17,08,1, 11.9,1,1, 3.694, 10498.665, 424.349, 52820.541 24/04/15,06:53:35,18,08,1, 11.9,1,1, 3.694, 10498.649, 424.345, 52820.530 24/04/15,06:53:35,19,08,1, 11.9,1,1, 3.694, 10498.683, 424.351, 52820.518 24/04/15,06:53:36,00,08,1, 12.0,1,1, 3.696, 10498.680, 424.351, 52820.518 24/04/15,06:53:36,01,08,1, 12.0,1,1, 3.696, 10498.640, 424.339, 52820.494 24/04/15,06:53:36,02,08,1, 12.0,1,1, 3.696, 10498.651, 424.351, 52820.463 24/04/15,06:53:36,03,08,1, 12.0,1,1, 3.696, 10498.630, 424.342, 52820.553 24/04/15,06:53:36,04,08,1, 12.0,1,1, 3.696, 10498.647, 424.359, 52820.616 24/04/15,06:53:36,05,08,1, 12.0,1,1, 3.696, 10498.655, 424.333, 52820.567 24/04/15,06:53:36,06,08,1, 12.0,1,1, 3.696, 10498.647, 424.343, 52820.523 24/04/15,06:53:36,07,08,1, 12.0,1,1, 3.696, 10498.636, 424.353, 52820.551 24/04/15,06:53:36,08,08,1, 12.0,1,1, 3.696, 10498.644, 424.338, 52820.567 24/04/15,06:53:36,09,08,1, 12.0,1,1, 3.696, 10498.637, 424.356, 52820.573 24/04/15,06:53:36,10,08,1, 12.0,1,1, 3.696, 10498.674, 424.345, 52820.573 24/04/15,06:53:36,11,08,1, 12.0,1,1, 3.696, 10498.652, 424.337, 52820.558 24/04/15,06:53:36,12,08,1, 12.0,1,1, 3.696, 10498.633, 424.345, 52820.509 24/04/15,06:53:36,13,08,1, 12.0,1,1, 3.696, 10498.607, 424.325, 52820.514 24/04/15,06:53:36,14,08,1, 12.0,1,1, 3.696, 10498.626, 424.353, 52820.531 24/04/15,06:53:36,15,08,1, 12.0,1,1, 3.696, 10498.650, 424.327, 52820.520 24/04/15,06:53:36,16,08,1, 12.0,1,1, 3.696, 10498.615, 424.334, 52820.501 24/04/15,06:53:36,17,08,1, 12.0,1,1, 3.696, 10498.614, 424.311, 52820.514 24/04/15,06:53:36,18,08,1, 12.0,1,1, 3.696, 10498.613, 424.347, 52820.550 24/04/15,06:53:36,19,08,1, 12.0,1,1, 3.696, 10498.606, 424.327, 52820.545 24/04/15,06:53:37,00,08,1, 11.9,1,1, 3.697, 10498.605, 424.327, 52820.545 24/04/15,06:53:37,01,08,1, 11.9,1,1, 3.697, 10498.615, 424.343, 52820.519 24/04/15,06:53:37,02,08,1, 11.9,1,1, 3.697, 10498.625, 424.324, 52820.546 24/04/15,06:53:37,03,08,1, 11.9,1,1, 3.697, 10498.603, 424.331, 52820.542 24/04/15,06:53:37,04,08,1, 11.9,1,1, 3.697, 10498.602, 424.314, 52820.530 24/04/15,06:53:37,05,08,1, 11.9,1,1, 3.697, 10498.608, 424.321, 52820.521 24/04/15,06:53:37,06,08,1, 11.9,1,1, 3.697, 10498.607, 424.314, 52820.533 24/04/15,06:53:37,07,08,1, 11.9,1,1, 3.697, 10498.580, 424.302, 52820.513 24/04/15,06:53:37,08,08,1, 11.9,1,1, 3.697, 10498.601, 424.321, 52820.533 24/04/15,06:53:37,09,08,1, 11.9,1,1, 3.697, 10498.574, 424.313, 52820.546 24/04/15,06:53:37,10,08,1, 11.9,1,1, 3.697, 10498.566, 424.298, 52820.529 24/04/15,06:53:37,11,08,1, 11.9,1,1, 3.697, 10498.566, 424.317, 52820.517 24/04/15,06:53:37,12,08,1, 11.9,1,1, 3.697, 10498.576, 424.305, 52820.549 24/04/15,06:53:37,13,08,1, 11.9,1,1, 3.697, 10498.560, 424.350, 52820.545 24/04/15,06:53:37,14,08,1, 11.9,1,1, 3.697, 10498.573, 424.278, 52820.538 24/04/15,06:53:37,15,08,1, 11.9,1,1, 3.697, 10498.563, 424.321, 52820.492 24/04/15,06:53:37,16,08,1, 11.9,1,1, 3.697, 10498.556, 424.295, 52820.610 24/04/15,06:53:37,17,08,1, 11.9,1,1, 3.697, 10498.573, 424.303, 52820.568 24/04/15,06:53:37,18,08,1, 11.9,1,1, 3.697, 10498.541, 424.291, 52820.570 24/04/15,06:53:37,19,08,1, 11.9,1,1, 3.697, 10498.567, 424.317, 52820.558 24/04/15,06:53:38,00,09,1, 11.8,1,1, 3.694, 10498.563, 424.317, 52820.558 24/04/15,06:53:38,01,09,1, 11.8,1,1, 3.694, 10498.580, 424.289, 52820.537 24/04/15,06:53:38,02,09,1, 11.8,1,1, 3.694, 10498.567, 424.290, 52820.544 24/04/15,06:53:38,03,09,1, 11.8,1,1, 3.694, 10498.545, 424.296, 52820.555 24/04/15,06:53:38,04,09,1, 11.8,1,1, 3.694, 10498.564, 424.306, 52820.533 24/04/15,06:53:38,05,09,1, 11.8,1,1, 3.694, 10498.561, 424.297, 52820.548 24/04/15,06:53:38,06,09,1, 11.8,1,1, 3.694, 10498.542, 424.273, 52820.537 24/04/15,06:53:38,07,09,1, 11.8,1,1, 3.694, 10498.558, 424.287, 52820.564 24/04/15,06:53:38,08,09,1, 11.8,1,1, 3.694, 10498.574, 424.266, 52820.499 24/04/15,06:53:38,09,09,1, 11.8,1,1, 3.694, 10498.556, 424.291, 52820.513 24/04/15,06:53:38,10,09,1, 11.8,1,1, 3.694, 10498.539, 424.259, 52820.551 24/04/15,06:53:38,11,09,1, 11.8,1,1, 3.694, 10498.543, 424.293, 52820.533 24/04/15,06:53:38,12,09,1, 11.8,1,1, 3.694, 10498.560, 424.283, 52820.539 24/04/15,06:53:38,13,09,1, 11.8,1,1, 3.694, 10498.551, 424.284, 52820.552 24/04/15,06:53:38,14,09,1, 11.8,1,1, 3.694, 10498.558, 424.295, 52820.529 24/04/15,06:53:38,15,09,1, 11.8,1,1, 3.694, 10498.539, 424.279, 52820.516 24/04/15,06:53:38,16,09,1, 11.8,1,1, 3.694, 10498.553, 424.297, 52820.562 24/04/15,06:53:38,17,09,1, 11.8,1,1, 3.694, 10498.535, 424.250, 52820.481 24/04/15,06:53:38,18,09,1, 11.8,1,1, 3.694, 10498.531, 424.264, 52820.530 24/04/15,06:53:38,19,09,1, 11.8,1,1, 3.694, 10498.522, 424.285, 52820.495 24/04/15,06:53:39,00,09,1, 11.9,1,1, 3.694, 10498.521, 424.285, 52820.495 24/04/15,06:53:39,01,09,1, 11.9,1,1, 3.694, 10498.541, 424.298, 52820.506 24/04/15,06:53:39,02,09,1, 11.9,1,1, 3.694, 10498.510, 424.268, 52820.499 24/04/15,06:53:39,03,09,1, 11.9,1,1, 3.694, 10498.524, 424.270, 52820.548 24/04/15,06:53:39,04,09,1, 11.9,1,1, 3.694, 10498.516, 424.287, 52820.737 24/04/15,06:53:39,05,09,1, 11.9,1,1, 3.694, 10498.505, 424.265, 52820.557 24/04/15,06:53:39,06,09,1, 11.9,1,1, 3.694, 10498.519, 424.274, 52820.524 24/04/15,06:53:39,07,09,1, 11.9,1,1, 3.694, 10498.516, 424.266, 52820.523 24/04/15,06:53:39,08,09,1, 11.9,1,1, 3.694, 10498.518, 424.268, 52820.544 24/04/15,06:53:39,09,09,1, 11.9,1,1, 3.694, 10498.515, 424.264, 52820.517 24/04/15,06:53:39,10,09,1, 11.9,1,1, 3.694, 10498.529, 424.265, 52820.496 24/04/15,06:53:39,11,09,1, 11.9,1,1, 3.694, 10498.505, 424.271, 52820.478 24/04/15,06:53:39,12,09,1, 11.9,1,1, 3.694, 10498.512, 424.250, 52820.498 24/04/15,06:53:39,13,09,1, 11.9,1,1, 3.694, 10498.515, 424.259, 52820.503 24/04/15,06:53:39,14,09,1, 11.9,1,1, 3.694, 10498.531, 424.256, 52820.492 24/04/15,06:53:39,15,09,1, 11.9,1,1, 3.694, 10498.519, 424.264, 52820.497 24/04/15,06:53:39,16,09,1, 11.9,1,1, 3.694, 10498.519, 424.270, 52820.473 24/04/15,06:53:39,17,09,1, 11.9,1,1, 3.694, 10498.533, 424.251, 52820.507 24/04/15,06:53:39,18,09,1, 11.9,1,1, 3.694, 10498.512, 424.220, 52820.391 24/04/15,06:53:39,19,09,1, 11.9,1,1, 3.694, 10498.530, 424.236, 52820.466 24/04/15,06:53:40,00,08,1, 11.9,1,1, 3.693, 10498.530, 424.236, 52820.466 24/04/15,06:53:40,01,08,1, 11.9,1,1, 3.693, 10498.529, 424.230, 52820.479 24/04/15,06:53:40,02,08,1, 11.9,1,1, 3.693, 10498.512, 424.265, 52820.524 24/04/15,06:53:40,03,08,1, 11.9,1,1, 3.693, 10498.491, 424.242, 52820.496 24/04/15,06:53:40,04,08,1, 11.9,1,1, 3.693, 10498.514, 424.242, 52820.516 24/04/15,06:53:40,05,08,1, 11.9,1,1, 3.693, 10498.522, 424.261, 52820.507 24/04/15,06:53:40,06,08,1, 11.9,1,1, 3.693, 10498.502, 424.252, 52820.504 24/04/15,06:53:40,07,08,1, 11.9,1,1, 3.693, 10498.493, 424.246, 52820.548 24/04/15,06:53:40,08,08,1, 11.9,1,1, 3.693, 10498.500, 424.245, 52820.507 24/04/15,06:53:40,09,08,1, 11.9,1,1, 3.693, 10498.504, 424.269, 52820.524 24/04/15,06:53:40,10,08,1, 11.9,1,1, 3.693, 10498.476, 424.242, 52820.551 24/04/15,06:53:40,11,08,1, 11.9,1,1, 3.693, 10498.518, 424.247, 52820.447 24/04/15,06:53:40,12,08,1, 11.9,1,1, 3.693, 10498.478, 424.244, 52820.498 24/04/15,06:53:40,13,08,1, 11.9,1,1, 3.693, 10498.494, 424.240, 52820.464 24/04/15,06:53:40,14,08,1, 11.9,1,1, 3.693, 10498.484, 424.261, 52820.550 24/04/15,06:53:40,15,08,1, 11.9,1,1, 3.693, 10498.509, 424.226, 52820.415 24/04/15,06:53:40,16,08,1, 11.9,1,1, 3.693, 10498.464, 424.251, 52820.543 24/04/15,06:53:40,17,08,1, 11.9,1,1, 3.693, 10498.503, 424.225, 52820.544 24/04/15,06:53:40,18,08,1, 11.9,1,1, 3.693, 10498.488, 424.236, 52820.544 24/04/15,06:53:40,19,08,1, 11.9,1,1, 3.693, 10498.486, 424.238, 52820.502 24/04/15,06:53:41,00,08,1, 12.0,1,1, 3.693, 10498.480, 424.238, 52820.502 24/04/15,06:53:41,01,08,1, 12.0,1,1, 3.693, 10498.474, 424.233, 52820.478 24/04/15,06:53:41,02,08,1, 12.0,1,1, 3.693, 10498.478, 424.187, 52820.510 24/04/15,06:53:41,03,08,1, 12.0,1,1, 3.693, 10498.480, 424.220, 52820.547 24/04/15,06:53:41,04,08,1, 12.0,1,1, 3.693, 10498.477, 424.206, 52820.509 24/04/15,06:53:41,05,08,1, 12.0,1,1, 3.693, 10498.489, 424.221, 52820.520 24/04/15,06:53:41,06,08,1, 12.0,1,1, 3.693, 10498.492, 424.231, 52820.509 24/04/15,06:53:41,07,08,1, 12.0,1,1, 3.693, 10498.471, 424.212, 52820.518 24/04/15,06:53:41,08,08,1, 12.0,1,1, 3.693, 10498.500, 424.236, 52820.485 24/04/15,06:53:41,09,08,1, 12.0,1,1, 3.693, 10498.497, 424.225, 52820.494 24/04/15,06:53:41,10,08,1, 12.0,1,1, 3.693, 10498.480, 424.232, 52820.506 24/04/15,06:53:41,11,08,1, 12.0,1,1, 3.693, 10498.486, 424.211, 52820.519 24/04/15,06:53:41,12,08,1, 12.0,1,1, 3.693, 10498.464, 424.217, 52820.489 24/04/15,06:53:41,13,08,1, 12.0,1,1, 3.693, 10498.471, 424.206, 52820.467 24/04/15,06:53:41,14,08,1, 12.0,1,1, 3.693, 10498.465, 424.180, 52820.488 24/04/15,06:53:41,15,08,1, 12.0,1,1, 3.693, 10498.485, 424.232, 52820.497 24/04/15,06:53:41,16,08,1, 12.0,1,1, 3.693, 10498.480, 424.198, 52820.498 24/04/15,06:53:41,17,08,1, 12.0,1,1, 3.693, 10498.485, 424.226, 52820.524 24/04/15,06:53:41,18,08,1, 12.0,1,1, 3.693, 10498.487, 424.231, 52820.534 24/04/15,06:53:41,19,08,1, 12.0,1,1, 3.693, 10498.479, 424.211, 52820.504 24/04/15,06:53:42,00,08,1, 11.9,1,1, 3.693, 10498.471, 424.211, 52820.504 24/04/15,06:53:42,01,08,1, 11.9,1,1, 3.693, 10498.469, 424.186, 52820.487 24/04/15,06:53:42,02,08,1, 11.9,1,1, 3.693, 10498.463, 424.193, 52820.499 24/04/15,06:53:42,03,08,1, 11.9,1,1, 3.693, 10498.478, 424.197, 52820.501 24/04/15,06:53:42,04,08,1, 11.9,1,1, 3.693, 10498.469, 424.210, 52820.511 24/04/15,06:53:42,05,08,1, 11.9,1,1, 3.693, 10498.457, 424.213, 52820.511 24/04/15,06:53:42,06,08,1, 11.9,1,1, 3.693, 10498.490, 424.193, 52820.500 24/04/15,06:53:42,07,08,1, 11.9,1,1, 3.693, 10498.454, 424.196, 52820.463 24/04/15,06:53:42,08,08,1, 11.9,1,1, 3.693, 10498.443, 424.203, 52820.482 24/04/15,06:53:42,09,08,1, 11.9,1,1, 3.693, 10498.466, 424.188, 52820.470 24/04/15,06:53:42,10,08,1, 11.9,1,1, 3.693, 10498.457, 424.192, 52820.449 24/04/15,06:53:42,11,08,1, 11.9,1,1, 3.693, 10498.457, 424.203, 52820.481 24/04/15,06:53:42,12,08,1, 11.9,1,1, 3.693, 10498.467, 424.180, 52820.461 24/04/15,06:53:42,13,08,1, 11.9,1,1, 3.693, 10498.446, 424.194, 52820.453 24/04/15,06:53:42,14,08,1, 11.9,1,1, 3.693, 10498.443, 424.173, 52820.444 24/04/15,06:53:42,15,08,1, 11.9,1,1, 3.693, 10498.458, 424.190, 52820.453 24/04/15,06:53:42,16,08,1, 11.9,1,1, 3.693, 10498.450, 424.153, 52820.473 24/04/15,06:53:42,17,08,1, 11.9,1,1, 3.693, 10498.427, 424.180, 52820.451 24/04/15,06:53:42,18,08,1, 11.9,1,1, 3.693, 10498.467, 424.177, 52820.449 24/04/15,06:53:42,19,08,1, 11.9,1,1, 3.693, 10498.456, 424.191, 52820.431 24/04/15,06:53:43,00,09,1, 12.0,1,1, 3.695, 10498.455, 424.191, 52820.431 24/04/15,06:53:43,01,09,1, 12.0,1,1, 3.695, 10498.440, 424.173, 52820.516 24/04/15,06:53:43,02,09,1, 12.0,1,1, 3.695, 10498.438, 424.174, 52820.461 24/04/15,06:53:43,03,09,1, 12.0,1,1, 3.695, 10498.445, 424.197, 52820.488 24/04/15,06:53:43,04,09,1, 12.0,1,1, 3.695, 10498.469, 424.160, 52820.474 24/04/15,06:53:43,05,09,1, 12.0,1,1, 3.695, 10498.464, 424.174, 52820.501 24/04/15,06:53:43,06,09,1, 12.0,1,1, 3.695, 10498.459, 424.160, 52820.482 24/04/15,06:53:43,07,09,1, 12.0,1,1, 3.695, 10498.442, 424.147, 52820.480 24/04/15,06:53:43,08,09,1, 12.0,1,1, 3.695, 10498.434, 424.164, 52820.472 24/04/15,06:53:43,09,09,1, 12.0,1,1, 3.695, 10498.432, 424.138, 52820.513 24/04/15,06:53:43,10,09,1, 12.0,1,1, 3.695, 10498.480, 424.174, 52820.460 24/04/15,06:53:43,11,09,1, 12.0,1,1, 3.695, 10498.437, 424.169, 52820.468 24/04/15,06:53:43,12,09,1, 12.0,1,1, 3.695, 10498.455, 424.144, 52820.441 24/04/15,06:53:43,13,09,1, 12.0,1,1, 3.695, 10498.470, 424.191, 52820.477 24/04/15,06:53:43,14,09,1, 12.0,1,1, 3.695, 10498.444, 424.170, 52820.422 24/04/15,06:53:43,15,09,1, 12.0,1,1, 3.695, 10498.443, 424.168, 52820.443 24/04/15,06:53:43,16,09,1, 12.0,1,1, 3.695, 10498.448, 424.165, 52820.450 24/04/15,06:53:43,17,09,1, 12.0,1,1, 3.695, 10498.454, 424.167, 52820.451 24/04/15,06:53:43,18,09,1, 12.0,1,1, 3.695, 10498.464, 424.141, 52820.446 24/04/15,06:53:43,19,09,1, 12.0,1,1, 3.695, 10498.463, 424.154, 52820.446 24/04/15,06:53:44,00,09,1, 11.9,1,1, 3.698, 10498.463, 424.154, 52820.446 24/04/15,06:53:44,01,09,1, 11.9,1,1, 3.698, 10498.471, 424.142, 52820.519 24/04/15,06:53:44,02,09,1, 11.9,1,1, 3.698, 10498.459, 424.151, 52820.467 24/04/15,06:53:44,03,09,1, 11.9,1,1, 3.698, 10498.439, 424.139, 52820.402 24/04/15,06:53:44,04,09,1, 11.9,1,1, 3.698, 10498.465, 424.163, 52820.558 24/04/15,06:53:44,05,09,1, 11.9,1,1, 3.698, 10498.431, 424.146, 52820.504 24/04/15,06:53:44,06,09,1, 11.9,1,1, 3.698, 10498.434, 424.147, 52820.421 24/04/15,06:53:44,07,09,1, 11.9,1,1, 3.698, 10498.455, 424.153, 52820.449 24/04/15,06:53:44,08,09,1, 11.9,1,1, 3.698, 10498.450, 424.136, 52820.477 24/04/15,06:53:44,09,09,1, 11.9,1,1, 3.698, 10498.428, 424.140, 52820.476 24/04/15,06:53:44,10,09,1, 11.9,1,1, 3.698, 10498.447, 424.148, 52820.500 24/04/15,06:53:44,11,09,1, 11.9,1,1, 3.698, 10498.429, 424.136, 52820.418 24/04/15,06:53:44,12,09,1, 11.9,1,1, 3.698, 10498.463, 424.153, 52820.487 24/04/15,06:53:44,13,09,1, 11.9,1,1, 3.698, 10498.427, 424.127, 52820.459 24/04/15,06:53:44,14,09,1, 11.9,1,1, 3.698, 10498.448, 424.165, 52820.523 24/04/15,06:53:44,15,09,1, 11.9,1,1, 3.698, 10498.430, 424.130, 52820.482 24/04/15,06:53:44,16,09,1, 11.9,1,1, 3.698, 10498.435, 424.143, 52820.486 24/04/15,06:53:44,17,09,1, 11.9,1,1, 3.698, 10498.440, 424.118, 52820.388 24/04/15,06:53:44,18,09,1, 11.9,1,1, 3.698, 10498.460, 424.139, 52820.639 24/04/15,06:53:44,19,09,1, 11.9,1,1, 3.698, 10498.451, 424.115, 52820.432 24/04/15,06:53:45,00,09,1, 11.9,1,1, 3.698, 10498.446, 424.115, 52820.432 24/04/15,06:53:45,01,09,1, 11.9,1,1, 3.698, 10498.457, 424.115, 52820.290 24/04/15,06:53:45,02,09,1, 11.9,1,1, 3.698, 10498.434, 424.099, 52820.464 24/04/15,06:53:45,03,09,1, 11.9,1,1, 3.698, 10498.472, 424.093, 52820.517 24/04/15,06:53:45,04,09,1, 11.9,1,1, 3.698, 10498.471, 424.113, 52820.520 24/04/15,06:53:45,05,09,1, 11.9,1,1, 3.698, 10498.438, 424.122, 52820.532 24/04/15,06:53:45,06,09,1, 11.9,1,1, 3.698, 10498.451, 424.120, 52820.714 24/04/15,06:53:45,07,09,1, 11.9,1,1, 3.698, 10498.490, 424.084, 52820.276 24/04/15,06:53:45,08,09,1, 11.9,1,1, 3.698, 10498.434, 424.122, 52820.372 24/04/15,06:53:45,09,09,1, 11.9,1,1, 3.698, 10498.443, 424.115, 52820.473 24/04/15,06:53:45,10,09,1, 11.9,1,1, 3.698, 10498.449, 424.105, 52820.452 24/04/15,06:53:45,11,09,1, 11.9,1,1, 3.698, 10498.451, 424.098, 52820.423 24/04/15,06:53:45,12,09,1, 11.9,1,1, 3.698, 10498.447, 424.120, 52820.424 24/04/15,06:53:45,13,09,1, 11.9,1,1, 3.698, 10498.463, 424.104, 52820.443 24/04/15,06:53:45,14,09,1, 11.9,1,1, 3.698, 10498.422, 424.095, 52820.423 24/04/15,06:53:45,15,09,1, 11.9,1,1, 3.698, 10498.416, 424.105, 52820.433 24/04/15,06:53:45,16,09,1, 11.9,1,1, 3.698, 10498.437, 424.109, 52820.402 24/04/15,06:53:45,17,09,1, 11.9,1,1, 3.698, 10498.426, 424.120, 52820.433 24/04/15,06:53:45,18,09,1, 11.9,1,1, 3.698, 10498.415, 424.129, 52820.433 24/04/15,06:53:45,19,09,1, 11.9,1,1, 3.698, 10498.433, 424.115, 52820.480 24/04/15,06:53:46,00,10,1, 11.9,1,1, 3.694, 10498.430, 424.115, 52820.480 24/04/15,06:53:46,01,10,1, 11.9,1,1, 3.694, 10498.453, 424.093, 52820.419 24/04/15,06:53:46,02,10,1, 11.9,1,1, 3.694, 10498.445, 424.137, 52820.467 24/04/15,06:53:46,03,10,1, 11.9,1,1, 3.694, 10498.413, 424.109, 52820.478 24/04/15,06:53:46,04,10,1, 11.9,1,1, 3.694, 10498.459, 424.121, 52820.458 24/04/15,06:53:46,05,10,1, 11.9,1,1, 3.694, 10498.440, 424.136, 52820.465 24/04/15,06:53:46,06,10,1, 11.9,1,1, 3.694, 10498.428, 424.084, 52820.458 24/04/15,06:53:46,07,10,1, 11.9,1,1, 3.694, 10498.404, 424.119, 52820.395 24/04/15,06:53:46,08,10,1, 11.9,1,1, 3.694, 10498.438, 424.084, 52820.411 24/04/15,06:53:46,09,10,1, 11.9,1,1, 3.694, 10498.429, 424.108, 52820.449 24/04/15,06:53:46,10,10,1, 11.9,1,1, 3.694, 10498.452, 424.068, 52820.450 24/04/15,06:53:46,11,10,1, 11.9,1,1, 3.694, 10498.446, 424.089, 52820.425 24/04/15,06:53:46,12,10,1, 11.9,1,1, 3.694, 10498.444, 424.075, 52820.434 24/04/15,06:53:46,13,10,1, 11.9,1,1, 3.694, 10498.446, 424.080, 52820.397 24/04/15,06:53:46,14,10,1, 11.9,1,1, 3.694, 10498.427, 424.084, 52820.443 24/04/15,06:53:46,15,10,1, 11.9,1,1, 3.694, 10498.436, 424.098, 52820.417 24/04/15,06:53:46,16,10,1, 11.9,1,1, 3.694, 10498.440, 424.092, 52820.413 24/04/15,06:53:46,17,10,1, 11.9,1,1, 3.694, 10498.422, 424.088, 52820.405 24/04/15,06:53:46,18,10,1, 11.9,1,1, 3.694, 10498.457, 424.075, 52820.459 24/04/15,06:53:46,19,10,1, 11.9,1,1, 3.694, 10498.422, 424.093, 52820.456 24/04/15,06:53:47,00,09,1, 12.0,1,1, 3.695, 10498.421, 424.093, 52820.456 24/04/15,06:53:47,01,09,1, 12.0,1,1, 3.695, 10498.440, 424.092, 52820.467 24/04/15,06:53:47,02,09,1, 12.0,1,1, 3.695, 10498.430, 424.082, 52820.465 24/04/15,06:53:47,03,09,1, 12.0,1,1, 3.695, 10498.450, 424.104, 52820.459 24/04/15,06:53:47,04,09,1, 12.0,1,1, 3.695, 10498.437, 424.108, 52820.471 24/04/15,06:53:47,05,09,1, 12.0,1,1, 3.695, 10498.429, 424.073, 52820.453 24/04/15,06:53:47,06,09,1, 12.0,1,1, 3.695, 10498.458, 424.097, 52820.489 24/04/15,06:53:47,07,09,1, 12.0,1,1, 3.695, 10498.457, 424.057, 52820.493 24/04/15,06:53:47,08,09,1, 12.0,1,1, 3.695, 10498.454, 424.089, 52820.522 24/04/15,06:53:47,09,09,1, 12.0,1,1, 3.695, 10498.453, 424.070, 52820.484 24/04/15,06:53:47,10,09,1, 12.0,1,1, 3.695, 10498.462, 424.084, 52820.452 24/04/15,06:53:47,11,09,1, 12.0,1,1, 3.695, 10498.428, 424.101, 52820.446 24/04/15,06:53:47,12,09,1, 12.0,1,1, 3.695, 10498.465, 424.081, 52820.441 24/04/15,06:53:47,13,09,1, 12.0,1,1, 3.695, 10498.467, 424.106, 52820.464 24/04/15,06:53:47,14,09,1, 12.0,1,1, 3.695, 10498.448, 424.074, 52820.460 24/04/15,06:53:47,15,09,1, 12.0,1,1, 3.695, 10498.461, 424.105, 52820.464 24/04/15,06:53:47,16,09,1, 12.0,1,1, 3.695, 10498.461, 424.094, 52820.431 24/04/15,06:53:47,17,09,1, 12.0,1,1, 3.695, 10498.469, 424.109, 52820.439 24/04/15,06:53:47,18,09,1, 12.0,1,1, 3.695, 10498.467, 424.096, 52820.467 24/04/15,06:53:47,19,09,1, 12.0,1,1, 3.695, 10498.465, 424.091, 52820.443 24/04/15,06:53:48,00,09,1, 11.9,1,1, 3.695, 10498.463, 424.091, 52820.443 24/04/15,06:53:48,01,09,1, 11.9,1,1, 3.695, 10498.461, 424.066, 52820.456 24/04/15,06:53:48,02,09,1, 11.9,1,1, 3.695, 10498.455, 424.095, 52820.443 24/04/15,06:53:48,03,09,1, 11.9,1,1, 3.695, 10498.458, 424.064, 52820.423 24/04/15,06:53:48,04,09,1, 11.9,1,1, 3.695, 10498.475, 424.104, 52820.480 24/04/15,06:53:48,05,09,1, 11.9,1,1, 3.695, 10498.461, 424.085, 52820.438 24/04/15,06:53:48,06,09,1, 11.9,1,1, 3.695, 10498.471, 424.101, 52820.426 24/04/15,06:53:48,07,09,1, 11.9,1,1, 3.695, 10498.472, 424.098, 52820.447 24/04/15,06:53:48,08,09,1, 11.9,1,1, 3.695, 10498.463, 424.069, 52820.444 24/04/15,06:53:48,09,09,1, 11.9,1,1, 3.695, 10498.457, 424.092, 52820.439 24/04/15,06:53:48,10,09,1, 11.9,1,1, 3.695, 10498.448, 424.080, 52820.391 24/04/15,06:53:48,11,09,1, 11.9,1,1, 3.695, 10498.452, 424.065, 52820.464 24/04/15,06:53:48,12,09,1, 11.9,1,1, 3.695, 10498.460, 424.084, 52820.432 24/04/15,06:53:48,13,09,1, 11.9,1,1, 3.695, 10498.467, 424.073, 52820.418 24/04/15,06:53:48,14,09,1, 11.9,1,1, 3.695, 10498.479, 424.074, 52820.424 24/04/15,06:53:48,15,09,1, 11.9,1,1, 3.695, 10498.469, 424.066, 52820.416 24/04/15,06:53:48,16,09,1, 11.9,1,1, 3.695, 10498.492, 424.074, 52820.402 24/04/15,06:53:48,17,09,1, 11.9,1,1, 3.695, 10498.481, 424.077, 52820.447 24/04/15,06:53:48,18,09,1, 11.9,1,1, 3.695, 10498.520, 424.063, 52820.390 24/04/15,06:53:48,19,09,1, 11.9,1,1, 3.695, 10498.481, 424.070, 52820.379 24/04/15,06:53:49,00,09,1, 11.9,1,1, 3.695, 10498.480, 424.070, 52820.379 24/04/15,06:53:49,01,09,1, 11.9,1,1, 3.695, 10498.477, 424.081, 52820.432 24/04/15,06:53:49,02,09,1, 11.9,1,1, 3.695, 10498.497, 424.056, 52820.425 24/04/15,06:53:49,03,09,1, 11.9,1,1, 3.695, 10498.507, 424.082, 52820.375 24/04/15,06:53:49,04,09,1, 11.9,1,1, 3.695, 10498.486, 424.075, 52820.364 24/04/15,06:53:49,05,09,1, 11.9,1,1, 3.695, 10498.481, 424.059, 52820.377 24/04/15,06:53:49,06,09,1, 11.9,1,1, 3.695, 10498.473, 424.092, 52820.460 24/04/15,06:53:49,07,09,1, 11.9,1,1, 3.695, 10498.481, 424.062, 52820.346 24/04/15,06:53:49,08,09,1, 11.9,1,1, 3.695, 10498.483, 424.086, 52820.397 24/04/15,06:53:49,09,09,1, 11.9,1,1, 3.695, 10498.488, 424.082, 52820.413 24/04/15,06:53:49,10,09,1, 11.9,1,1, 3.695, 10498.513, 424.092, 52820.326 24/04/15,06:53:49,11,09,1, 11.9,1,1, 3.695, 10498.491, 424.075, 52820.462 24/04/15,06:53:49,12,09,1, 11.9,1,1, 3.695, 10498.497, 424.081, 52820.445 24/04/15,06:53:49,13,09,1, 11.9,1,1, 3.695, 10498.511, 424.109, 52820.453 24/04/15,06:53:49,14,09,1, 11.9,1,1, 3.695, 10498.494, 424.067, 52820.440 24/04/15,06:53:49,15,09,1, 11.9,1,1, 3.695, 10498.521, 424.089, 52820.394 24/04/15,06:53:49,16,09,1, 11.9,1,1, 3.695, 10498.507, 424.081, 52820.370 24/04/15,06:53:49,17,09,1, 11.9,1,1, 3.695, 10498.474, 424.094, 52820.457 24/04/15,06:53:49,18,09,1, 11.9,1,1, 3.695, 10498.526, 424.096, 52820.417 24/04/15,06:53:49,19,09,1, 11.9,1,1, 3.695, 10498.513, 424.068, 52820.329 24/04/15,06:53:50,00,09,1, 11.9,1,1, 3.695, 10498.513, 424.068, 52820.329 24/04/15,06:53:50,01,09,1, 11.9,1,1, 3.695, 10498.508, 424.051, 52820.431 24/04/15,06:53:50,02,09,1, 11.9,1,1, 3.695, 10498.511, 424.089, 52820.478 24/04/15,06:53:50,03,09,1, 11.9,1,1, 3.695, 10498.512, 424.063, 52820.493 24/04/15,06:53:50,04,09,1, 11.9,1,1, 3.695, 10498.530, 424.082, 52820.405 24/04/15,06:53:50,05,09,1, 11.9,1,1, 3.695, 10498.507, 424.075, 52820.460 24/04/15,06:53:50,06,09,1, 11.9,1,1, 3.695, 10498.494, 424.078, 52820.419 24/04/15,06:53:50,07,09,1, 11.9,1,1, 3.695, 10498.515, 424.084, 52820.365 24/04/15,06:53:50,08,09,1, 11.9,1,1, 3.695, 10498.528, 424.087, 52820.365 24/04/15,06:53:50,09,09,1, 11.9,1,1, 3.695, 10498.537, 424.078, 52820.409 24/04/15,06:53:50,10,09,1, 11.9,1,1, 3.695, 10498.528, 424.078, 52820.412 24/04/15,06:53:50,11,09,1, 11.9,1,1, 3.695, 10498.532, 424.086, 52820.421 24/04/15,06:53:50,12,09,1, 11.9,1,1, 3.695, 10498.539, 424.098, 52820.408 24/04/15,06:53:50,13,09,1, 11.9,1,1, 3.695, 10498.523, 424.090, 52820.408 24/04/15,06:53:50,14,09,1, 11.9,1,1, 3.695, 10498.533, 424.070, 52820.417 24/04/15,06:53:50,15,09,1, 11.9,1,1, 3.695, 10498.525, 424.028, 52820.398 24/04/15,06:53:50,16,09,1, 11.9,1,1, 3.695, 10498.542, 424.070, 52820.452 24/04/15,06:53:50,17,09,1, 11.9,1,1, 3.695, 10498.525, 424.064, 52820.418 24/04/15,06:53:50,18,09,1, 11.9,1,1, 3.695, 10498.534, 424.055, 52820.427 24/04/15,06:53:50,19,09,1, 11.9,1,1, 3.695, 10498.560, 424.082, 52820.423 24/04/15,06:53:51,00,09,1, 11.9,1,1, 3.694, 10498.555, 424.082, 52820.423 24/04/15,06:53:51,01,09,1, 11.9,1,1, 3.694, 10498.557, 424.074, 52820.436 24/04/15,06:53:51,02,09,1, 11.9,1,1, 3.694, 10498.546, 424.055, 52820.279 24/04/15,06:53:51,03,09,1, 11.9,1,1, 3.694, 10498.561, 424.060, 52820.489 24/04/15,06:53:51,04,09,1, 11.9,1,1, 3.694, 10498.551, 424.073, 52820.469 24/04/15,06:53:51,05,09,1, 11.9,1,1, 3.694, 10498.562, 424.071, 52820.468 24/04/15,06:53:51,06,09,1, 11.9,1,1, 3.694, 10498.560, 424.069, 52820.430 24/04/15,06:53:51,07,09,1, 11.9,1,1, 3.694, 10498.548, 424.041, 52820.409 24/04/15,06:53:51,08,09,1, 11.9,1,1, 3.694, 10498.536, 424.051, 52820.426 24/04/15,06:53:51,09,09,1, 11.9,1,1, 3.694, 10498.549, 424.053, 52820.411 24/04/15,06:53:51,10,09,1, 11.9,1,1, 3.694, 10498.555, 424.038, 52820.426 24/04/15,06:53:51,11,09,1, 11.9,1,1, 3.694, 10498.558, 424.037, 52820.384 24/04/15,06:53:51,12,09,1, 11.9,1,1, 3.694, 10498.603, 424.043, 52820.407 24/04/15,06:53:51,13,09,1, 11.9,1,1, 3.694, 10498.578, 424.061, 52820.402 24/04/15,06:53:51,14,09,1, 11.9,1,1, 3.694, 10498.567, 424.029, 52820.395 24/04/15,06:53:51,15,09,1, 11.9,1,1, 3.694, 10498.595, 424.070, 52820.435 24/04/15,06:53:51,16,09,1, 11.9,1,1, 3.694, 10498.582, 424.044, 52820.418 24/04/15,06:53:51,17,09,1, 11.9,1,1, 3.694, 10498.563, 424.046, 52820.351 24/04/15,06:53:51,18,09,1, 11.9,1,1, 3.694, 10498.556, 424.060, 52820.395 24/04/15,06:53:51,19,09,1, 11.9,1,1, 3.694, 10498.565, 424.046, 52820.456 24/04/15,06:53:52,00,09,1, 11.8,1,1, 3.697, 10498.563, 424.046, 52820.456 24/04/15,06:53:52,01,09,1, 11.8,1,1, 3.697, 10498.565, 424.058, 52820.440 24/04/15,06:53:52,02,09,1, 11.8,1,1, 3.697, 10498.541, 424.059, 52820.337 24/04/15,06:53:52,03,09,1, 11.8,1,1, 3.697, 10498.569, 424.050, 52820.373 24/04/15,06:53:52,04,09,1, 11.8,1,1, 3.697, 10498.593, 424.066, 52820.432 24/04/15,06:53:52,05,09,1, 11.8,1,1, 3.697, 10498.582, 424.068, 52820.378 24/04/15,06:53:52,06,09,1, 11.8,1,1, 3.697, 10498.553, 424.069, 52820.380 24/04/15,06:53:52,07,09,1, 11.8,1,1, 3.697, 10498.581, 424.058, 52820.372 24/04/15,06:53:52,08,09,1, 11.8,1,1, 3.697, 10498.584, 424.066, 52820.372 24/04/15,06:53:52,09,09,1, 11.8,1,1, 3.697, 10498.584, 424.072, 52820.443 24/04/15,06:53:52,10,09,1, 11.8,1,1, 3.697, 10498.585, 424.051, 52820.447 24/04/15,06:53:52,11,09,1, 11.8,1,1, 3.697, 10498.591, 424.054, 52820.377 24/04/15,06:53:52,12,09,1, 11.8,1,1, 3.697, 10498.557, 424.065, 52820.423 24/04/15,06:53:52,13,09,1, 11.8,1,1, 3.697, 10498.565, 424.068, 52820.450 24/04/15,06:53:52,14,09,1, 11.8,1,1, 3.697, 10498.586, 424.079, 52820.423 24/04/15,06:53:52,15,09,1, 11.8,1,1, 3.697, 10498.600, 424.035, 52820.347 24/04/15,06:53:52,16,09,1, 11.8,1,1, 3.697, 10498.605, 424.085, 52820.460 24/04/15,06:53:52,17,09,1, 11.8,1,1, 3.697, 10498.595, 424.048, 52820.347 24/04/15,06:53:52,18,09,1, 11.8,1,1, 3.697, 10498.604, 424.076, 52820.411 24/04/15,06:53:52,19,09,1, 11.8,1,1, 3.697, 10498.575, 424.046, 52820.349 24/04/15,06:53:53,00,09,1, 11.9,1,1, 3.694, 10498.571, 424.046, 52820.349 24/04/15,06:53:53,01,09,1, 11.9,1,1, 3.694, 10498.599, 424.052, 52820.393 24/04/15,06:53:53,02,09,1, 11.9,1,1, 3.694, 10498.597, 424.035, 52820.415 24/04/15,06:53:53,03,09,1, 11.9,1,1, 3.694, 10498.622, 424.075, 52820.424 24/04/15,06:53:53,04,09,1, 11.9,1,1, 3.694, 10498.589, 424.066, 52820.347 24/04/15,06:53:53,05,09,1, 11.9,1,1, 3.694, 10498.607, 424.061, 52820.482 24/04/15,06:53:53,06,09,1, 11.9,1,1, 3.694, 10498.614, 424.056, 52820.319 24/04/15,06:53:53,07,09,1, 11.9,1,1, 3.694, 10498.587, 424.063, 52820.588 24/04/15,06:53:53,08,09,1, 11.9,1,1, 3.694, 10498.620, 424.059, 52820.461 24/04/15,06:53:53,09,09,1, 11.9,1,1, 3.694, 10498.608, 424.049, 52820.427 24/04/15,06:53:53,10,09,1, 11.9,1,1, 3.694, 10498.615, 424.066, 52820.441 24/04/15,06:53:53,11,09,1, 11.9,1,1, 3.694, 10498.609, 424.059, 52820.400 24/04/15,06:53:53,12,09,1, 11.9,1,1, 3.694, 10498.624, 424.056, 52820.435 24/04/15,06:53:53,13,09,1, 11.9,1,1, 3.694, 10498.601, 424.067, 52820.310 24/04/15,06:53:53,14,09,1, 11.9,1,1, 3.694, 10498.612, 424.065, 52820.430 24/04/15,06:53:53,15,09,1, 11.9,1,1, 3.694, 10498.647, 424.095, 52820.336 24/04/15,06:53:53,16,09,1, 11.9,1,1, 3.694, 10498.634, 424.051, 52820.448 24/04/15,06:53:53,17,09,1, 11.9,1,1, 3.694, 10498.638, 424.053, 52820.349 24/04/15,06:53:53,18,09,1, 11.9,1,1, 3.694, 10498.637, 424.042, 52820.309 24/04/15,06:53:53,19,09,1, 11.9,1,1, 3.694, 10498.630, 424.040, 52820.458 24/04/15,06:53:54,00,09,1, 11.9,1,1, 3.700, 10498.630, 424.040, 52820.458 24/04/15,06:53:54,01,09,1, 11.9,1,1, 3.700, 10498.608, 424.042, 52820.396 24/04/15,06:53:54,02,09,1, 11.9,1,1, 3.700, 10498.630, 424.050, 52820.427 24/04/15,06:53:54,03,09,1, 11.9,1,1, 3.700, 10498.653, 424.062, 52820.371 24/04/15,06:53:54,04,09,1, 11.9,1,1, 3.700, 10498.645, 424.021, 52820.364 24/04/15,06:53:54,05,09,1, 11.9,1,1, 3.700, 10498.656, 424.029, 52820.299 24/04/15,06:53:54,06,09,1, 11.9,1,1, 3.700, 10498.659, 424.041, 52820.317 24/04/15,06:53:54,07,09,1, 11.9,1,1, 3.700, 10498.621, 424.055, 52820.414 24/04/15,06:53:54,08,09,1, 11.9,1,1, 3.700, 10498.652, 424.044, 52820.421 24/04/15,06:53:54,09,09,1, 11.9,1,1, 3.700, 10498.657, 424.037, 52820.369 24/04/15,06:53:54,10,09,1, 11.9,1,1, 3.700, 10498.640, 424.043, 52820.324 24/04/15,06:53:54,11,09,1, 11.9,1,1, 3.700, 10498.656, 424.063, 52820.310 24/04/15,06:53:54,12,09,1, 11.9,1,1, 3.700, 10498.661, 424.031, 52820.352 24/04/15,06:53:54,13,09,1, 11.9,1,1, 3.700, 10498.648, 424.057, 52820.373 24/04/15,06:53:54,14,09,1, 11.9,1,1, 3.700, 10498.640, 424.043, 52820.390 24/04/15,06:53:54,15,09,1, 11.9,1,1, 3.700, 10498.674, 424.035, 52820.353 24/04/15,06:53:54,16,09,1, 11.9,1,1, 3.700, 10498.669, 424.059, 52820.364 24/04/15,06:53:54,17,09,1, 11.9,1,1, 3.700, 10498.672, 424.040, 52820.373 24/04/15,06:53:54,18,09,1, 11.9,1,1, 3.700, 10498.677, 424.043, 52820.359 24/04/15,06:53:54,19,09,1, 11.9,1,1, 3.700, 10498.678, 424.043, 52820.364 24/04/15,06:53:55,00,09,1, 11.9,1,1, 3.693, 10498.672, 424.043, 52820.364 24/04/15,06:53:55,01,09,1, 11.9,1,1, 3.693, 10498.671, 424.054, 52820.350 24/04/15,06:53:55,02,09,1, 11.9,1,1, 3.693, 10498.680, 424.076, 52820.375 24/04/15,06:53:55,03,09,1, 11.9,1,1, 3.693, 10498.652, 424.049, 52820.337 24/04/15,06:53:55,04,09,1, 11.9,1,1, 3.693, 10498.678, 424.050, 52820.385 24/04/15,06:53:55,05,09,1, 11.9,1,1, 3.693, 10498.673, 424.069, 52820.376 24/04/15,06:53:55,06,09,1, 11.9,1,1, 3.693, 10498.688, 424.054, 52820.395 24/04/15,06:53:55,07,09,1, 11.9,1,1, 3.693, 10498.686, 424.078, 52820.417 24/04/15,06:53:55,08,09,1, 11.9,1,1, 3.693, 10498.691, 424.068, 52820.435 24/04/15,06:53:55,09,09,1, 11.9,1,1, 3.693, 10498.699, 424.045, 52820.369 24/04/15,06:53:55,10,09,1, 11.9,1,1, 3.693, 10498.681, 424.043, 52820.334 24/04/15,06:53:55,11,09,1, 11.9,1,1, 3.693, 10498.693, 424.034, 52820.328 24/04/15,06:53:55,12,09,1, 11.9,1,1, 3.693, 10498.731, 424.049, 52820.408 24/04/15,06:53:55,13,09,1, 11.9,1,1, 3.693, 10498.691, 424.034, 52820.400 24/04/15,06:53:55,14,09,1, 11.9,1,1, 3.693, 10498.681, 424.051, 52820.411 24/04/15,06:53:55,15,09,1, 11.9,1,1, 3.693, 10498.707, 424.043, 52820.341 24/04/15,06:53:55,16,09,1, 11.9,1,1, 3.693, 10498.695, 424.057, 52820.462 24/04/15,06:53:55,17,09,1, 11.9,1,1, 3.693, 10498.684, 424.049, 52820.378 24/04/15,06:53:55,18,09,1, 11.9,1,1, 3.693, 10498.720, 424.038, 52820.417 24/04/15,06:53:55,19,09,1, 11.9,1,1, 3.693, 10498.723, 424.074, 52820.432 24/04/15,06:53:56,00,09,1, 11.9,1,1, 3.696, 10498.722, 424.074, 52820.432 24/04/15,06:53:56,01,09,1, 11.9,1,1, 3.696, 10498.715, 424.068, 52820.387 24/04/15,06:53:56,02,09,1, 11.9,1,1, 3.696, 10498.720, 424.062, 52820.426 24/04/15,06:53:56,03,09,1, 11.9,1,1, 3.696, 10498.723, 424.058, 52820.404 24/04/15,06:53:56,04,09,1, 11.9,1,1, 3.696, 10498.736, 424.046, 52820.348 24/04/15,06:53:56,05,09,1, 11.9,1,1, 3.696, 10498.723, 424.062, 52820.408 24/04/15,06:53:56,06,09,1, 11.9,1,1, 3.696, 10498.723, 424.076, 52820.471 24/04/15,06:53:56,07,09,1, 11.9,1,1, 3.696, 10498.760, 424.057, 52820.336 24/04/15,06:53:56,08,09,1, 11.9,1,1, 3.696, 10498.715, 424.081, 52820.428 24/04/15,06:53:56,09,09,1, 11.9,1,1, 3.696, 10498.747, 424.045, 52820.405 24/04/15,06:53:56,10,09,1, 11.9,1,1, 3.696, 10498.739, 424.047, 52820.450 24/04/15,06:53:56,11,09,1, 11.9,1,1, 3.696, 10498.756, 424.064, 52820.408 24/04/15,06:53:56,12,09,1, 11.9,1,1, 3.696, 10498.756, 424.075, 52820.392 24/04/15,06:53:56,13,09,1, 11.9,1,1, 3.696, 10498.747, 424.067, 52820.396 24/04/15,06:53:56,14,09,1, 11.9,1,1, 3.696, 10498.752, 424.065, 52820.416 24/04/15,06:53:56,15,09,1, 11.9,1,1, 3.696, 10498.748, 424.058, 52820.400 24/04/15,06:53:56,16,09,1, 11.9,1,1, 3.696, 10498.745, 424.044, 52820.379 24/04/15,06:53:56,17,09,1, 11.9,1,1, 3.696, 10498.773, 424.067, 52820.406 24/04/15,06:53:56,18,09,1, 11.9,1,1, 3.696, 10498.756, 424.025, 52820.378 24/04/15,06:53:56,19,09,1, 11.9,1,1, 3.696, 10498.758, 424.063, 52820.387 24/04/15,06:53:57,00,10,1, 11.9,1,1, 3.699, 10498.755, 424.063, 52820.387 24/04/15,06:53:57,01,10,1, 11.9,1,1, 3.699, 10498.758, 424.064, 52820.394 24/04/15,06:53:57,02,10,1, 11.9,1,1, 3.699, 10498.791, 424.107, 52820.578 24/04/15,06:53:57,03,10,1, 11.9,1,1, 3.699, 10498.781, 424.085, 52820.652 24/04/15,06:53:57,04,10,1, 11.9,1,1, 3.699, 10498.772, 424.113, 52820.567 24/04/15,06:53:57,05,10,1, 11.9,1,1, 3.699, 10498.771, 424.105, 52820.609 24/04/15,06:53:57,06,10,1, 11.9,1,1, 3.699, 10498.759, 424.083, 52820.579 24/04/15,06:53:57,07,10,1, 11.9,1,1, 3.699, 10498.774, 424.115, 52820.548 24/04/15,06:53:57,08,10,1, 11.9,1,1, 3.699, 10498.772, 424.081, 52820.585 24/04/15,06:53:57,09,10,1, 11.9,1,1, 3.699, 10498.780, 424.112, 52820.593 24/04/15,06:53:57,10,10,1, 11.9,1,1, 3.699, 10498.794, 424.093, 52820.552 24/04/15,06:53:57,11,10,1, 11.9,1,1, 3.699, 10498.788, 424.093, 52820.589 24/04/15,06:53:57,12,10,1, 11.9,1,1, 3.699, 10498.781, 424.099, 52820.553 24/04/15,06:53:57,13,10,1, 11.9,1,1, 3.699, 10498.802, 424.092, 52820.633 24/04/15,06:53:57,14,10,1, 11.9,1,1, 3.699, 10498.789, 424.107, 52820.622 24/04/15,06:53:57,15,10,1, 11.9,1,1, 3.699, 10498.807, 424.085, 52820.556 24/04/15,06:53:57,16,10,1, 11.9,1,1, 3.699, 10498.816, 424.088, 52820.652 24/04/15,06:53:57,17,10,1, 11.9,1,1, 3.699, 10498.803, 424.097, 52820.612 24/04/15,06:53:57,18,10,1, 11.9,1,1, 3.699, 10498.821, 424.086, 52820.599 24/04/15,06:53:57,19,10,1, 11.9,1,1, 3.699, 10498.813, 424.085, 52820.610 24/04/15,06:53:58,00,10,1, 11.9,1,1, 3.695, 10498.805, 424.085, 52820.610 24/04/15,06:53:58,01,10,1, 11.9,1,1, 3.695, 10498.824, 424.096, 52820.588 24/04/15,06:53:58,02,10,1, 11.9,1,1, 3.695, 10498.815, 424.079, 52820.542 24/04/15,06:53:58,03,10,1, 11.9,1,1, 3.695, 10498.831, 424.095, 52820.616 24/04/15,06:53:58,04,10,1, 11.9,1,1, 3.695, 10498.853, 424.088, 52820.609 24/04/15,06:53:58,05,10,1, 11.9,1,1, 3.695, 10498.843, 424.078, 52820.559 24/04/15,06:53:58,06,10,1, 11.9,1,1, 3.695, 10498.843, 424.089, 52820.548 24/04/15,06:53:58,07,10,1, 11.9,1,1, 3.695, 10498.825, 424.104, 52820.646 24/04/15,06:53:58,08,10,1, 11.9,1,1, 3.695, 10498.873, 424.108, 52820.589 24/04/15,06:53:58,09,10,1, 11.9,1,1, 3.695, 10498.839, 424.088, 52820.626 24/04/15,06:53:58,10,10,1, 11.9,1,1, 3.695, 10498.830, 424.093, 52820.602 24/04/15,06:53:58,11,10,1, 11.9,1,1, 3.695, 10498.832, 424.084, 52820.604 24/04/15,06:53:58,12,10,1, 11.9,1,1, 3.695, 10498.857, 424.103, 52820.592 24/04/15,06:53:58,13,10,1, 11.9,1,1, 3.695, 10498.845, 424.076, 52820.577 24/04/15,06:53:58,14,10,1, 11.9,1,1, 3.695, 10498.843, 424.070, 52820.571 24/04/15,06:53:58,15,10,1, 11.9,1,1, 3.695, 10498.841, 424.116, 52820.641 24/04/15,06:53:58,16,10,1, 11.9,1,1, 3.695, 10498.853, 424.081, 52820.565 24/04/15,06:53:58,17,10,1, 11.9,1,1, 3.695, 10498.857, 424.075, 52820.586 24/04/15,06:53:58,18,10,1, 11.9,1,1, 3.695, 10498.876, 424.082, 52820.573 24/04/15,06:53:58,19,10,1, 11.9,1,1, 3.695, 10498.864, 424.091, 52820.560 24/04/15,06:53:59,00,10,1, 11.9,1,1, 3.700, 10498.863, 424.091, 52820.560 24/04/15,06:53:59,01,10,1, 11.9,1,1, 3.700, 10498.851, 424.104, 52820.595 24/04/15,06:53:59,02,10,1, 11.9,1,1, 3.700, 10498.873, 424.082, 52820.603 24/04/15,06:53:59,03,10,1, 11.9,1,1, 3.700, 10498.864, 424.097, 52820.599 24/04/15,06:53:59,04,10,1, 11.9,1,1, 3.700, 10498.891, 424.103, 52820.620 24/04/15,06:53:59,05,10,1, 11.9,1,1, 3.700, 10498.872, 424.079, 52820.575 24/04/15,06:53:59,06,10,1, 11.9,1,1, 3.700, 10498.904, 424.099, 52820.574 24/04/15,06:53:59,07,10,1, 11.9,1,1, 3.700, 10498.897, 424.088, 52820.599 24/04/15,06:53:59,08,10,1, 11.9,1,1, 3.700, 10498.902, 424.091, 52820.558 24/04/15,06:53:59,09,10,1, 11.9,1,1, 3.700, 10498.901, 424.072, 52820.607 24/04/15,06:53:59,10,10,1, 11.9,1,1, 3.700, 10498.907, 424.092, 52820.564 24/04/15,06:53:59,11,10,1, 11.9,1,1, 3.700, 10498.908, 424.072, 52820.574 24/04/15,06:53:59,12,10,1, 11.9,1,1, 3.700, 10498.915, 424.083, 52820.535 24/04/15,06:53:59,13,10,1, 11.9,1,1, 3.700, 10498.927, 424.081, 52820.558 24/04/15,06:53:59,14,10,1, 11.9,1,1, 3.700, 10498.894, 424.108, 52820.588 24/04/15,06:53:59,15,10,1, 11.9,1,1, 3.700, 10498.904, 424.105, 52820.626 24/04/15,06:53:59,16,10,1, 11.9,1,1, 3.700, 10498.911, 424.075, 52820.520 24/04/15,06:53:59,17,10,1, 11.9,1,1, 3.700, 10498.930, 424.093, 52820.552 24/04/15,06:53:59,18,10,1, 11.9,1,1, 3.700, 10498.907, 424.093, 52820.579 24/04/15,06:53:59,19,10,1, 11.9,1,1, 3.700, 10498.926, 424.094, 52820.585 24/04/15,06:54:00,00,10,1, 11.9,1,1, 3.694, 10498.922, 424.094, 52820.585 24/04/15,06:54:00,01,10,1, 11.9,1,1, 3.694, 10498.922, 424.099, 52820.586 24/04/15,06:54:00,02,10,1, 11.9,1,1, 3.694, 10498.933, 424.029, 52820.388 24/04/15,06:54:00,03,10,1, 11.9,1,1, 3.694, 10498.899, 424.029, 52820.356 24/04/15,06:54:00,04,10,1, 11.9,1,1, 3.694, 10498.928, 424.029, 52820.369 24/04/15,06:54:00,05,10,1, 11.9,1,1, 3.694, 10498.939, 424.031, 52820.392 24/04/15,06:54:00,06,10,1, 11.9,1,1, 3.694, 10498.952, 424.034, 52820.368 24/04/15,06:54:00,07,10,1, 11.9,1,1, 3.694, 10498.952, 424.052, 52820.345 24/04/15,06:54:00,08,10,1, 11.9,1,1, 3.694, 10498.912, 424.025, 52820.412 24/04/15,06:54:00,09,10,1, 11.9,1,1, 3.694, 10498.938, 424.041, 52820.382 24/04/15,06:54:00,10,10,1, 11.9,1,1, 3.694, 10498.938, 424.013, 52820.344 24/04/15,06:54:00,11,10,1, 11.9,1,1, 3.694, 10498.963, 424.061, 52820.348 24/04/15,06:54:00,12,10,1, 11.9,1,1, 3.694, 10498.933, 424.045, 52820.373 24/04/15,06:54:00,13,10,1, 11.9,1,1, 3.694, 10498.980, 424.037, 52820.303 24/04/15,06:54:00,14,10,1, 11.9,1,1, 3.694, 10498.930, 424.025, 52820.362 24/04/15,06:54:00,15,10,1, 11.9,1,1, 3.694, 10498.922, 424.051, 52820.423 24/04/15,06:54:00,16,10,1, 11.9,1,1, 3.694, 10498.935, 424.014, 52820.343 24/04/15,06:54:00,17,10,1, 11.9,1,1, 3.694, 10498.951, 424.057, 52820.347 24/04/15,06:54:00,18,10,1, 11.9,1,1, 3.694, 10498.960, 424.047, 52820.398 24/04/15,06:54:00,19,10,1, 11.9,1,1, 3.694, 10498.957, 424.048, 52820.303 24/04/15,06:54:01,00,10,1, 11.9,1,1, 3.695, 10498.955, 424.048, 52820.303 24/04/15,06:54:01,01,10,1, 11.9,1,1, 3.695, 10499.007, 424.010, 52820.450 24/04/15,06:54:01,02,10,1, 11.9,1,1, 3.695, 10498.940, 424.077, 52820.426 24/04/15,06:54:01,03,10,1, 11.9,1,1, 3.695, 10498.953, 424.026, 52820.450 24/04/15,06:54:01,04,10,1, 11.9,1,1, 3.695, 10498.976, 424.048, 52820.450 24/04/15,06:54:01,05,10,1, 11.9,1,1, 3.695, 10498.984, 424.048, 52820.456 24/04/15,06:54:01,06,10,1, 11.9,1,1, 3.695, 10498.985, 424.052, 52820.403 24/04/15,06:54:01,07,10,1, 11.9,1,1, 3.695, 10498.977, 424.048, 52820.343 24/04/15,06:54:01,08,10,1, 11.9,1,1, 3.695, 10498.987, 424.047, 52820.390 24/04/15,06:54:01,09,10,1, 11.9,1,1, 3.695, 10498.975, 424.021, 52820.391 24/04/15,06:54:01,10,10,1, 11.9,1,1, 3.695, 10498.987, 424.030, 52820.366 24/04/15,06:54:01,11,10,1, 11.9,1,1, 3.695, 10498.995, 424.018, 52820.333 24/04/15,06:54:01,12,10,1, 11.9,1,1, 3.695, 10498.990, 424.056, 52820.345 24/04/15,06:54:01,13,10,1, 11.9,1,1, 3.695, 10498.995, 424.028, 52820.316 24/04/15,06:54:01,14,10,1, 11.9,1,1, 3.695, 10498.991, 424.077, 52820.409 24/04/15,06:54:01,15,10,1, 11.9,1,1, 3.695, 10499.008, 424.043, 52820.385 24/04/15,06:54:01,16,10,1, 11.9,1,1, 3.695, 10498.995, 424.050, 52820.398 24/04/15,06:54:01,17,10,1, 11.9,1,1, 3.695, 10499.017, 424.049, 52820.332 24/04/15,06:54:01,18,10,1, 11.9,1,1, 3.695, 10499.007, 424.062, 52820.396 24/04/15,06:54:01,19,10,1, 11.9,1,1, 3.695, 10499.017, 424.065, 52820.286 24/04/15,06:54:02,00,10,1, 11.9,1,1, 3.696, 10499.014, 424.065, 52820.286 24/04/15,06:54:02,01,10,1, 11.9,1,1, 3.696, 10499.001, 424.061, 52820.433 24/04/15,06:54:02,02,10,1, 11.9,1,1, 3.696, 10499.006, 424.045, 52820.396 24/04/15,06:54:02,03,10,1, 11.9,1,1, 3.696, 10499.018, 424.057, 52820.354 24/04/15,06:54:02,04,10,1, 11.9,1,1, 3.696, 10499.014, 424.026, 52820.312 24/04/15,06:54:02,05,10,1, 11.9,1,1, 3.696, 10499.026, 424.052, 52820.358 24/04/15,06:54:02,06,10,1, 11.9,1,1, 3.696, 10498.994, 424.041, 52820.391 24/04/15,06:54:02,07,10,1, 11.9,1,1, 3.696, 10499.015, 424.054, 52820.431 24/04/15,06:54:02,08,10,1, 11.9,1,1, 3.696, 10499.027, 424.025, 52820.366 24/04/15,06:54:02,09,10,1, 11.9,1,1, 3.696, 10499.031, 424.057, 52820.369 24/04/15,06:54:02,10,10,1, 11.9,1,1, 3.696, 10499.021, 424.045, 52820.392 24/04/15,06:54:02,11,10,1, 11.9,1,1, 3.696, 10499.017, 424.060, 52820.396 24/04/15,06:54:02,12,10,1, 11.9,1,1, 3.696, 10499.030, 424.051, 52820.397 24/04/15,06:54:02,13,10,1, 11.9,1,1, 3.696, 10499.054, 424.067, 52820.391 24/04/15,06:54:02,14,10,1, 11.9,1,1, 3.696, 10499.040, 424.062, 52820.382 24/04/15,06:54:02,15,10,1, 11.9,1,1, 3.696, 10499.062, 424.055, 52820.468 24/04/15,06:54:02,16,10,1, 11.9,1,1, 3.696, 10499.024, 424.050, 52820.397 24/04/15,06:54:02,17,10,1, 11.9,1,1, 3.696, 10499.047, 424.053, 52820.422 24/04/15,06:54:02,18,10,1, 11.9,1,1, 3.696, 10499.021, 424.044, 52820.508 24/04/15,06:54:02,19,10,1, 11.9,1,1, 3.696, 10499.043, 424.039, 52820.323 24/04/15,06:54:03,00,10,1, 11.9,1,1, 3.698, 10499.039, 424.039, 52820.323 24/04/15,06:54:03,01,10,1, 11.9,1,1, 3.698, 10499.064, 424.041, 52820.343 24/04/15,06:54:03,02,10,1, 11.9,1,1, 3.698, 10499.037, 424.068, 52820.397 24/04/15,06:54:03,03,10,1, 11.9,1,1, 3.698, 10499.034, 424.040, 52820.308 24/04/15,06:54:03,04,10,1, 11.9,1,1, 3.698, 10499.046, 424.065, 52820.351 24/04/15,06:54:03,05,10,1, 11.9,1,1, 3.698, 10499.056, 424.044, 52820.361 24/04/15,06:54:03,06,10,1, 11.9,1,1, 3.698, 10499.072, 424.047, 52820.361 24/04/15,06:54:03,07,10,1, 11.9,1,1, 3.698, 10499.081, 424.030, 52820.349 24/04/15,06:54:03,08,10,1, 11.9,1,1, 3.698, 10499.086, 424.053, 52820.386 24/04/15,06:54:03,09,10,1, 11.9,1,1, 3.698, 10499.059, 424.061, 52820.423 24/04/15,06:54:03,10,10,1, 11.9,1,1, 3.698, 10499.065, 424.048, 52820.440 24/04/15,06:54:03,11,10,1, 11.9,1,1, 3.698, 10499.081, 424.027, 52820.336 24/04/15,06:54:03,12,10,1, 11.9,1,1, 3.698, 10499.067, 424.021, 52820.372 24/04/15,06:54:03,13,10,1, 11.9,1,1, 3.698, 10499.079, 424.058, 52820.402 24/04/15,06:54:03,14,10,1, 11.9,1,1, 3.698, 10499.076, 424.005, 52820.359 24/04/15,06:54:03,15,10,1, 11.9,1,1, 3.698, 10499.099, 424.059, 52820.380 24/04/15,06:54:03,16,10,1, 11.9,1,1, 3.698, 10499.070, 424.035, 52820.358 24/04/15,06:54:03,17,10,1, 11.9,1,1, 3.698, 10499.055, 424.037, 52820.302 24/04/15,06:54:03,18,10,1, 11.9,1,1, 3.698, 10499.076, 424.030, 52820.325 24/04/15,06:54:03,19,10,1, 11.9,1,1, 3.698, 10499.075, 424.047, 52820.422 24/04/15,06:54:04,00,09,1, 11.9,1,1, 3.695, 10499.072, 424.047, 52820.422 24/04/15,06:54:04,01,09,1, 11.9,1,1, 3.695, 10499.064, 424.075, 52820.412 24/04/15,06:54:04,02,09,1, 11.9,1,1, 3.695, 10499.065, 424.020, 52820.370 24/04/15,06:54:04,03,09,1, 11.9,1,1, 3.695, 10499.061, 424.047, 52820.335 24/04/15,06:54:04,04,09,1, 11.9,1,1, 3.695, 10499.079, 424.041, 52820.430 24/04/15,06:54:04,05,09,1, 11.9,1,1, 3.695, 10499.091, 424.042, 52820.384 24/04/15,06:54:04,06,09,1, 11.9,1,1, 3.695, 10499.084, 424.040, 52820.308 24/04/15,06:54:04,07,09,1, 11.9,1,1, 3.695, 10499.074, 424.036, 52820.307 24/04/15,06:54:04,08,09,1, 11.9,1,1, 3.695, 10499.062, 424.038, 52820.384 24/04/15,06:54:04,09,09,1, 11.9,1,1, 3.695, 10499.064, 424.023, 52820.399 24/04/15,06:54:04,10,09,1, 11.9,1,1, 3.695, 10499.072, 424.049, 52820.406 24/04/15,06:54:04,11,09,1, 11.9,1,1, 3.695, 10499.087, 424.023, 52820.403 24/04/15,06:54:04,12,09,1, 11.9,1,1, 3.695, 10499.083, 424.024, 52820.367 24/04/15,06:54:04,13,09,1, 11.9,1,1, 3.695, 10499.092, 424.007, 52820.410 24/04/15,06:54:04,14,09,1, 11.9,1,1, 3.695, 10499.078, 424.051, 52820.403 24/04/15,06:54:04,15,09,1, 11.9,1,1, 3.695, 10499.109, 424.032, 52820.411 24/04/15,06:54:04,16,09,1, 11.9,1,1, 3.695, 10499.108, 424.049, 52820.364 24/04/15,06:54:04,17,09,1, 11.9,1,1, 3.695, 10499.099, 424.030, 52820.317 24/04/15,06:54:04,18,09,1, 11.9,1,1, 3.695, 10499.093, 424.033, 52820.406 24/04/15,06:54:04,19,09,1, 11.9,1,1, 3.695, 10499.101, 424.049, 52820.325 24/04/15,06:54:05,00,10,1, 11.8,1,1, 3.700, 10499.097, 424.049, 52820.325 24/04/15,06:54:05,01,10,1, 11.8,1,1, 3.700, 10499.111, 424.027, 52820.347 24/04/15,06:54:05,02,10,1, 11.8,1,1, 3.700, 10499.138, 424.031, 52820.339 24/04/15,06:54:05,03,10,1, 11.8,1,1, 3.700, 10499.119, 424.042, 52820.362 24/04/15,06:54:05,04,10,1, 11.8,1,1, 3.700, 10499.119, 424.024, 52820.338 24/04/15,06:54:05,05,10,1, 11.8,1,1, 3.700, 10499.135, 424.032, 52820.298 24/04/15,06:54:05,06,10,1, 11.8,1,1, 3.700, 10499.127, 424.010, 52820.394 24/04/15,06:54:05,07,10,1, 11.8,1,1, 3.700, 10499.138, 424.060, 52820.368 24/04/15,06:54:05,08,10,1, 11.8,1,1, 3.700, 10499.092, 424.038, 52820.352 24/04/15,06:54:05,09,10,1, 11.8,1,1, 3.700, 10499.104, 424.047, 52820.369 24/04/15,06:54:05,10,10,1, 11.8,1,1, 3.700, 10499.132, 424.025, 52820.352 24/04/15,06:54:05,11,10,1, 11.8,1,1, 3.700, 10499.101, 424.027, 52820.377 24/04/15,06:54:05,12,10,1, 11.8,1,1, 3.700, 10499.132, 424.039, 52820.346 24/04/15,06:54:05,13,10,1, 11.8,1,1, 3.700, 10499.143, 424.035, 52820.402 24/04/15,06:54:05,14,10,1, 11.8,1,1, 3.700, 10499.161, 424.051, 52820.382 24/04/15,06:54:05,15,10,1, 11.8,1,1, 3.700, 10499.178, 424.050, 52820.372 24/04/15,06:54:05,16,10,1, 11.8,1,1, 3.700, 10499.133, 424.023, 52820.363 24/04/15,06:54:05,17,10,1, 11.8,1,1, 3.700, 10499.137, 424.019, 52820.285 24/04/15,06:54:05,18,10,1, 11.8,1,1, 3.700, 10499.143, 424.020, 52820.315 24/04/15,06:54:05,19,10,1, 11.8,1,1, 3.700, 10499.142, 424.024, 52820.336 24/04/15,06:54:06,00,10,1, 11.9,1,1, 3.696, 10499.139, 424.024, 52820.336 24/04/15,06:54:06,01,10,1, 11.9,1,1, 3.696, 10499.182, 424.020, 52820.360 24/04/15,06:54:06,02,10,1, 11.9,1,1, 3.696, 10499.153, 424.045, 52820.354 24/04/15,06:54:06,03,10,1, 11.9,1,1, 3.696, 10499.154, 424.021, 52820.358 24/04/15,06:54:06,04,10,1, 11.9,1,1, 3.696, 10499.159, 424.046, 52820.366 24/04/15,06:54:06,05,10,1, 11.9,1,1, 3.696, 10499.154, 424.020, 52820.344 24/04/15,06:54:06,06,10,1, 11.9,1,1, 3.696, 10499.154, 424.034, 52820.378 24/04/15,06:54:06,07,10,1, 11.9,1,1, 3.696, 10499.141, 424.041, 52820.366 24/04/15,06:54:06,08,10,1, 11.9,1,1, 3.696, 10499.171, 424.028, 52820.354 24/04/15,06:54:06,09,10,1, 11.9,1,1, 3.696, 10499.148, 424.027, 52820.346 24/04/15,06:54:06,10,10,1, 11.9,1,1, 3.696, 10499.138, 424.019, 52820.362 24/04/15,06:54:06,11,10,1, 11.9,1,1, 3.696, 10499.168, 424.051, 52820.297 24/04/15,06:54:06,12,10,1, 11.9,1,1, 3.696, 10499.155, 424.026, 52820.287 24/04/15,06:54:06,13,10,1, 11.9,1,1, 3.696, 10499.144, 424.026, 52820.433 24/04/15,06:54:06,14,10,1, 11.9,1,1, 3.696, 10499.178, 424.026, 52820.350 24/04/15,06:54:06,15,10,1, 11.9,1,1, 3.696, 10499.187, 424.042, 52820.390 24/04/15,06:54:06,16,10,1, 11.9,1,1, 3.696, 10499.189, 424.042, 52820.430 24/04/15,06:54:06,17,10,1, 11.9,1,1, 3.696, 10499.177, 424.051, 52820.358 24/04/15,06:54:06,18,10,1, 11.9,1,1, 3.696, 10499.181, 424.015, 52820.330 24/04/15,06:54:06,19,10,1, 11.9,1,1, 3.696, 10499.188, 424.032, 52820.386 24/04/15,06:54:07,00,10,1, 11.9,1,1, 3.698, 10499.181, 424.032, 52820.386 24/04/15,06:54:07,01,10,1, 11.9,1,1, 3.698, 10499.177, 424.033, 52820.408 24/04/15,06:54:07,02,10,1, 11.9,1,1, 3.698, 10499.185, 424.009, 52820.337 24/04/15,06:54:07,03,10,1, 11.9,1,1, 3.698, 10499.169, 424.028, 52820.399 24/04/15,06:54:07,04,10,1, 11.9,1,1, 3.698, 10499.219, 423.983, 52820.259 24/04/15,06:54:07,05,10,1, 11.9,1,1, 3.698, 10499.215, 424.009, 52820.386 24/04/15,06:54:07,06,10,1, 11.9,1,1, 3.698, 10499.211, 423.999, 52820.373 24/04/15,06:54:07,07,10,1, 11.9,1,1, 3.698, 10499.213, 424.007, 52820.355 24/04/15,06:54:07,08,10,1, 11.9,1,1, 3.698, 10499.171, 424.056, 52820.556 24/04/15,06:54:07,09,10,1, 11.9,1,1, 3.698, 10499.215, 423.991, 52820.361 24/04/15,06:54:07,10,10,1, 11.9,1,1, 3.698, 10499.185, 424.021, 52820.352 24/04/15,06:54:07,11,10,1, 11.9,1,1, 3.698, 10499.151, 424.025, 52820.377 24/04/15,06:54:07,12,10,1, 11.9,1,1, 3.698, 10499.206, 424.016, 52820.411 24/04/15,06:54:07,13,10,1, 11.9,1,1, 3.698, 10499.192, 424.013, 52820.369 24/04/15,06:54:07,14,10,1, 11.9,1,1, 3.698, 10499.208, 424.016, 52820.407 24/04/15,06:54:07,15,10,1, 11.9,1,1, 3.698, 10499.212, 424.037, 52820.361 24/04/15,06:54:07,16,10,1, 11.9,1,1, 3.698, 10499.205, 424.020, 52820.347 24/04/15,06:54:07,17,10,1, 11.9,1,1, 3.698, 10499.242, 424.033, 52820.358 24/04/15,06:54:07,18,10,1, 11.9,1,1, 3.698, 10499.206, 424.025, 52820.386 24/04/15,06:54:07,19,10,1, 11.9,1,1, 3.698, 10499.202, 423.993, 52820.327 24/04/15,06:54:08,00,10,1, 11.9,1,1, 3.696, 10499.197, 423.993, 52820.327 24/04/15,06:54:08,01,10,1, 11.9,1,1, 3.696, 10499.239, 424.043, 52820.364 24/04/15,06:54:08,02,10,1, 11.9,1,1, 3.696, 10499.253, 424.009, 52820.442 24/04/15,06:54:08,03,10,1, 11.9,1,1, 3.696, 10499.232, 423.978, 52820.331 24/04/15,06:54:08,04,10,1, 11.9,1,1, 3.696, 10499.254, 423.986, 52820.339 24/04/15,06:54:08,05,10,1, 11.9,1,1, 3.696, 10499.218, 424.006, 52820.403 24/04/15,06:54:08,06,10,1, 11.9,1,1, 3.696, 10499.233, 424.006, 52820.322 24/04/15,06:54:08,07,10,1, 11.9,1,1, 3.696, 10499.247, 424.041, 52820.453 24/04/15,06:54:08,08,10,1, 11.9,1,1, 3.696, 10499.236, 423.994, 52820.356 24/04/15,06:54:08,09,10,1, 11.9,1,1, 3.696, 10499.225, 424.044, 52820.436 24/04/15,06:54:08,10,10,1, 11.9,1,1, 3.696, 10499.236, 424.003, 52820.365 24/04/15,06:54:08,11,10,1, 11.9,1,1, 3.696, 10499.249, 423.994, 52820.305 24/04/15,06:54:08,12,10,1, 11.9,1,1, 3.696, 10499.244, 423.999, 52820.391 24/04/15,06:54:08,13,10,1, 11.9,1,1, 3.696, 10499.243, 424.004, 52820.311 24/04/15,06:54:08,14,10,1, 11.9,1,1, 3.696, 10499.240, 423.992, 52820.286 24/04/15,06:54:08,15,10,1, 11.9,1,1, 3.696, 10499.229, 424.004, 52820.334 24/04/15,06:54:08,16,10,1, 11.9,1,1, 3.696, 10499.225, 424.017, 52820.315 24/04/15,06:54:08,17,10,1, 11.9,1,1, 3.696, 10499.239, 423.994, 52820.408 24/04/15,06:54:08,18,10,1, 11.9,1,1, 3.696, 10499.258, 424.023, 52820.334 24/04/15,06:54:08,19,10,1, 11.9,1,1, 3.696, 10499.240, 424.003, 52820.267 24/04/15,06:54:09,00,10,1, 11.9,1,1, 3.697, 10499.239, 424.003, 52820.267 24/04/15,06:54:09,01,10,1, 11.9,1,1, 3.697, 10499.259, 423.999, 52820.382 24/04/15,06:54:09,02,10,1, 11.9,1,1, 3.697, 10499.263, 423.999, 52820.360 24/04/15,06:54:09,03,10,1, 11.9,1,1, 3.697, 10499.264, 423.994, 52820.357 24/04/15,06:54:09,04,10,1, 11.9,1,1, 3.697, 10499.262, 424.014, 52820.395 24/04/15,06:54:09,05,10,1, 11.9,1,1, 3.697, 10499.252, 423.967, 52820.419 24/04/15,06:54:09,06,10,1, 11.9,1,1, 3.697, 10499.256, 424.012, 52820.417 24/04/15,06:54:09,07,10,1, 11.9,1,1, 3.697, 10499.233, 423.977, 52820.301 24/04/15,06:54:09,08,10,1, 11.9,1,1, 3.697, 10499.247, 424.010, 52820.404 24/04/15,06:54:09,09,10,1, 11.9,1,1, 3.697, 10499.261, 423.979, 52820.314 24/04/15,06:54:09,10,10,1, 11.9,1,1, 3.697, 10499.256, 423.991, 52820.324 24/04/15,06:54:09,11,10,1, 11.9,1,1, 3.697, 10499.251, 423.978, 52820.348 24/04/15,06:54:09,12,10,1, 11.9,1,1, 3.697, 10499.284, 423.973, 52820.362 24/04/15,06:54:09,13,10,1, 11.9,1,1, 3.697, 10499.269, 423.986, 52820.358 24/04/15,06:54:09,14,10,1, 11.9,1,1, 3.697, 10499.283, 423.981, 52820.412 24/04/15,06:54:09,15,10,1, 11.9,1,1, 3.697, 10499.275, 423.982, 52820.396 24/04/15,06:54:09,16,10,1, 11.9,1,1, 3.697, 10499.263, 423.989, 52820.393 24/04/15,06:54:09,17,10,1, 11.9,1,1, 3.697, 10499.299, 423.994, 52820.417 24/04/15,06:54:09,18,10,1, 11.9,1,1, 3.697, 10499.275, 424.000, 52820.416 24/04/15,06:54:09,19,10,1, 11.9,1,1, 3.697, 10499.288, 423.994, 52820.405 24/04/15,06:54:10,00,10,1, 11.9,1,1, 3.698, 10499.281, 423.994, 52820.405 24/04/15,06:54:10,01,10,1, 11.9,1,1, 3.698, 10499.276, 423.989, 52820.360 24/04/15,06:54:10,02,10,1, 11.9,1,1, 3.698, 10499.278, 423.964, 52820.371 24/04/15,06:54:10,03,10,1, 11.9,1,1, 3.698, 10499.281, 423.979, 52820.396 24/04/15,06:54:10,04,10,1, 11.9,1,1, 3.698, 10499.290, 423.993, 52820.352 24/04/15,06:54:10,05,10,1, 11.9,1,1, 3.698, 10499.281, 423.970, 52820.393 24/04/15,06:54:10,06,10,1, 11.9,1,1, 3.698, 10499.277, 423.983, 52820.521 24/04/15,06:54:10,07,10,1, 11.9,1,1, 3.698, 10499.299, 423.971, 52820.405 24/04/15,06:54:10,08,10,1, 11.9,1,1, 3.698, 10499.277, 423.993, 52820.337 24/04/15,06:54:10,09,10,1, 11.9,1,1, 3.698, 10499.287, 423.984, 52820.400 24/04/15,06:54:10,10,10,1, 11.9,1,1, 3.698, 10499.301, 423.970, 52820.362 24/04/15,06:54:10,11,10,1, 11.9,1,1, 3.698, 10499.300, 423.956, 52820.350 24/04/15,06:54:10,12,10,1, 11.9,1,1, 3.698, 10499.306, 423.968, 52820.350 24/04/15,06:54:10,13,10,1, 11.9,1,1, 3.698, 10499.307, 423.953, 52820.318 24/04/15,06:54:10,14,10,1, 11.9,1,1, 3.698, 10499.285, 424.005, 52820.307 24/04/15,06:54:10,15,10,1, 11.9,1,1, 3.698, 10499.305, 423.958, 52820.345 24/04/15,06:54:10,16,10,1, 11.9,1,1, 3.698, 10499.317, 423.956, 52820.413 24/04/15,06:54:10,17,10,1, 11.9,1,1, 3.698, 10499.281, 423.957, 52820.289 24/04/15,06:54:10,18,10,1, 11.9,1,1, 3.698, 10499.307, 423.941, 52820.392 24/04/15,06:54:10,19,10,1, 11.9,1,1, 3.698, 10499.323, 423.977, 52820.309 24/04/15,06:54:11,00,10,1, 12.0,1,1, 3.700, 10499.322, 423.977, 52820.309 24/04/15,06:54:11,01,10,1, 12.0,1,1, 3.700, 10499.302, 423.959, 52820.344 24/04/15,06:54:11,02,10,1, 12.0,1,1, 3.700, 10499.312, 423.980, 52820.380 24/04/15,06:54:11,03,10,1, 12.0,1,1, 3.700, 10499.309, 423.975, 52820.331 24/04/15,06:54:11,04,10,1, 12.0,1,1, 3.700, 10499.303, 423.982, 52820.404 24/04/15,06:54:11,05,10,1, 12.0,1,1, 3.700, 10499.303, 423.956, 52820.369 24/04/15,06:54:11,06,10,1, 12.0,1,1, 3.700, 10499.314, 423.943, 52820.382 24/04/15,06:54:11,07,10,1, 12.0,1,1, 3.700, 10499.316, 423.948, 52820.306 24/04/15,06:54:11,08,10,1, 12.0,1,1, 3.700, 10499.334, 423.958, 52820.343 24/04/15,06:54:11,09,10,1, 12.0,1,1, 3.700, 10499.308, 423.981, 52820.386 24/04/15,06:54:11,10,10,1, 12.0,1,1, 3.700, 10499.281, 423.982, 52820.560 24/04/15,06:54:11,11,10,1, 12.0,1,1, 3.700, 10499.327, 423.978, 52820.437 24/04/15,06:54:11,12,10,1, 12.0,1,1, 3.700, 10499.363, 423.933, 52820.336 24/04/15,06:54:11,13,10,1, 12.0,1,1, 3.700, 10499.331, 423.965, 52820.334 24/04/15,06:54:11,14,10,1, 12.0,1,1, 3.700, 10499.344, 423.937, 52820.343 24/04/15,06:54:11,15,10,1, 12.0,1,1, 3.700, 10499.329, 423.961, 52820.381 24/04/15,06:54:11,16,10,1, 12.0,1,1, 3.700, 10499.322, 423.932, 52820.364 24/04/15,06:54:11,17,10,1, 12.0,1,1, 3.700, 10499.326, 423.945, 52820.391 24/04/15,06:54:11,18,10,1, 12.0,1,1, 3.700, 10499.323, 423.941, 52820.375 24/04/15,06:54:11,19,10,1, 12.0,1,1, 3.700, 10499.341, 423.970, 52820.383 24/04/15,06:54:12,00,10,1, 11.9,1,1, 3.692, 10499.339, 423.970, 52820.383 24/04/15,06:54:12,01,10,1, 11.9,1,1, 3.692, 10499.347, 423.945, 52820.357 24/04/15,06:54:12,02,10,1, 11.9,1,1, 3.692, 10499.336, 423.951, 52820.371 24/04/15,06:54:12,03,10,1, 11.9,1,1, 3.692, 10499.335, 423.940, 52820.341 24/04/15,06:54:12,04,10,1, 11.9,1,1, 3.692, 10499.340, 423.945, 52820.325 24/04/15,06:54:12,05,10,1, 11.9,1,1, 3.692, 10499.370, 423.936, 52820.343 24/04/15,06:54:12,06,10,1, 11.9,1,1, 3.692, 10499.361, 423.941, 52820.346 24/04/15,06:54:12,07,10,1, 11.9,1,1, 3.692, 10499.350, 423.930, 52820.256 24/04/15,06:54:12,08,10,1, 11.9,1,1, 3.692, 10499.398, 423.959, 52820.352 24/04/15,06:54:12,09,10,1, 11.9,1,1, 3.692, 10499.321, 423.937, 52820.403 24/04/15,06:54:12,10,10,1, 11.9,1,1, 3.692, 10499.361, 423.963, 52820.347 24/04/15,06:54:12,11,10,1, 11.9,1,1, 3.692, 10499.370, 423.939, 52820.294 24/04/15,06:54:12,12,10,1, 11.9,1,1, 3.692, 10499.341, 423.935, 52820.298 24/04/15,06:54:12,13,10,1, 11.9,1,1, 3.692, 10499.378, 423.951, 52820.378 24/04/15,06:54:12,14,10,1, 11.9,1,1, 3.692, 10499.370, 423.945, 52820.388 24/04/15,06:54:12,15,10,1, 11.9,1,1, 3.692, 10499.368, 423.940, 52820.356 24/04/15,06:54:12,16,10,1, 11.9,1,1, 3.692, 10499.381, 423.932, 52820.345 24/04/15,06:54:12,17,10,1, 11.9,1,1, 3.692, 10499.348, 423.936, 52820.343 24/04/15,06:54:12,18,10,1, 11.9,1,1, 3.692, 10499.387, 423.902, 52820.335 24/04/15,06:54:12,19,10,1, 11.9,1,1, 3.692, 10499.369, 423.944, 52820.386 24/04/15,06:54:13,00,10,1, 11.9,1,1, 3.697, 10499.364, 423.944, 52820.386 24/04/15,06:54:13,01,10,1, 11.9,1,1, 3.697, 10499.350, 423.940, 52820.328 24/04/15,06:54:13,02,10,1, 11.9,1,1, 3.697, 10499.352, 423.956, 52820.379 24/04/15,06:54:13,03,10,1, 11.9,1,1, 3.697, 10499.374, 423.952, 52820.417 24/04/15,06:54:13,04,10,1, 11.9,1,1, 3.697, 10499.339, 423.913, 52820.306 24/04/15,06:54:13,05,10,1, 11.9,1,1, 3.697, 10499.380, 423.954, 52820.388 24/04/15,06:54:13,06,10,1, 11.9,1,1, 3.697, 10499.376, 423.914, 52820.301 24/04/15,06:54:13,07,10,1, 11.9,1,1, 3.697, 10499.354, 423.946, 52820.305 24/04/15,06:54:13,08,10,1, 11.9,1,1, 3.697, 10499.359, 423.897, 52820.400 24/04/15,06:54:13,09,10,1, 11.9,1,1, 3.697, 10499.398, 423.928, 52820.354 24/04/15,06:54:13,10,10,1, 11.9,1,1, 3.697, 10499.354, 423.923, 52820.330 24/04/15,06:54:13,11,10,1, 11.9,1,1, 3.697, 10499.369, 423.925, 52820.338 24/04/15,06:54:13,12,10,1, 11.9,1,1, 3.697, 10499.384, 423.924, 52820.381 24/04/15,06:54:13,13,10,1, 11.9,1,1, 3.697, 10499.387, 423.960, 52820.345 24/04/15,06:54:13,14,10,1, 11.9,1,1, 3.697, 10499.363, 423.960, 52820.364 24/04/15,06:54:13,15,10,1, 11.9,1,1, 3.697, 10499.383, 423.946, 52820.360 24/04/15,06:54:13,16,10,1, 11.9,1,1, 3.697, 10499.371, 423.953, 52820.366 24/04/15,06:54:13,17,10,1, 11.9,1,1, 3.697, 10499.404, 423.900, 52820.235 24/04/15,06:54:13,18,10,1, 11.9,1,1, 3.697, 10499.391, 423.936, 52820.330 24/04/15,06:54:13,19,10,1, 11.9,1,1, 3.697, 10499.383, 423.898, 52820.290 24/04/15,06:54:14,00,10,1, 11.9,1,1, 3.695, 10499.381, 423.898, 52820.290 24/04/15,06:54:14,01,10,1, 11.9,1,1, 3.695, 10499.394, 423.928, 52820.275 24/04/15,06:54:14,02,10,1, 11.9,1,1, 3.695, 10499.390, 423.935, 52820.378 24/04/15,06:54:14,03,10,1, 11.9,1,1, 3.695, 10499.398, 423.907, 52820.288 24/04/15,06:54:14,04,10,1, 11.9,1,1, 3.695, 10499.388, 423.929, 52820.316 24/04/15,06:54:14,05,10,1, 11.9,1,1, 3.695, 10499.399, 423.921, 52820.384 24/04/15,06:54:14,06,10,1, 11.9,1,1, 3.695, 10499.371, 423.950, 52820.351 24/04/15,06:54:14,07,10,1, 11.9,1,1, 3.695, 10499.390, 423.938, 52820.334 24/04/15,06:54:14,08,10,1, 11.9,1,1, 3.695, 10499.391, 423.944, 52820.327 24/04/15,06:54:14,09,10,1, 11.9,1,1, 3.695, 10499.379, 423.935, 52820.360 24/04/15,06:54:14,10,10,1, 11.9,1,1, 3.695, 10499.388, 423.941, 52820.375 24/04/15,06:54:14,11,10,1, 11.9,1,1, 3.695, 10499.377, 423.930, 52820.356 24/04/15,06:54:14,12,10,1, 11.9,1,1, 3.695, 10499.420, 423.945, 52820.381 24/04/15,06:54:14,13,10,1, 11.9,1,1, 3.695, 10499.412, 423.944, 52820.427 24/04/15,06:54:14,14,10,1, 11.9,1,1, 3.695, 10499.411, 423.908, 52820.328 24/04/15,06:54:14,15,10,1, 11.9,1,1, 3.695, 10499.396, 423.921, 52820.337 24/04/15,06:54:14,16,10,1, 11.9,1,1, 3.695, 10499.422, 423.917, 52820.406 24/04/15,06:54:14,17,10,1, 11.9,1,1, 3.695, 10499.408, 423.922, 52820.353 24/04/15,06:54:14,18,10,1, 11.9,1,1, 3.695, 10499.407, 423.920, 52820.439 24/04/15,06:54:14,19,10,1, 11.9,1,1, 3.695, 10499.405, 423.934, 52820.415 24/04/15,06:54:15,00,10,1, 11.9,1,1, 3.694, 10499.398, 423.934, 52820.415 24/04/15,06:54:15,01,10,1, 11.9,1,1, 3.694, 10499.392, 423.947, 52820.352 24/04/15,06:54:15,02,10,1, 11.9,1,1, 3.694, 10499.405, 423.915, 52820.355 24/04/15,06:54:15,03,10,1, 11.9,1,1, 3.694, 10499.397, 423.948, 52820.307 24/04/15,06:54:15,04,10,1, 11.9,1,1, 3.694, 10499.400, 423.918, 52820.322 24/04/15,06:54:15,05,10,1, 11.9,1,1, 3.694, 10499.424, 423.924, 52820.353 24/04/15,06:54:15,06,10,1, 11.9,1,1, 3.694, 10499.407, 423.920, 52820.342 24/04/15,06:54:15,07,10,1, 11.9,1,1, 3.694, 10499.386, 423.941, 52820.414 24/04/15,06:54:15,08,10,1, 11.9,1,1, 3.694, 10499.424, 423.918, 52820.280 24/04/15,06:54:15,09,10,1, 11.9,1,1, 3.694, 10499.410, 423.916, 52820.406 24/04/15,06:54:15,10,10,1, 11.9,1,1, 3.694, 10499.415, 423.932, 52820.277 24/04/15,06:54:15,11,10,1, 11.9,1,1, 3.694, 10499.423, 423.915, 52820.369 24/04/15,06:54:15,12,10,1, 11.9,1,1, 3.694, 10499.421, 423.933, 52820.363 24/04/15,06:54:15,13,10,1, 11.9,1,1, 3.694, 10499.421, 423.907, 52820.303 24/04/15,06:54:15,14,10,1, 11.9,1,1, 3.694, 10499.429, 423.936, 52820.370 24/04/15,06:54:15,15,10,1, 11.9,1,1, 3.694, 10499.424, 423.919, 52820.355 24/04/15,06:54:15,16,10,1, 11.9,1,1, 3.694, 10499.425, 423.931, 52820.379 24/04/15,06:54:15,17,10,1, 11.9,1,1, 3.694, 10499.426, 423.913, 52820.343 24/04/15,06:54:15,18,10,1, 11.9,1,1, 3.694, 10499.428, 423.950, 52820.380 24/04/15,06:54:15,19,10,1, 11.9,1,1, 3.694, 10499.440, 423.902, 52820.365 24/04/15,06:54:16,00,10,1, 11.8,1,1, 3.698, 10499.439, 423.902, 52820.365 24/04/15,06:54:16,01,10,1, 11.8,1,1, 3.698, 10499.424, 423.955, 52820.356 24/04/15,06:54:16,02,10,1, 11.8,1,1, 3.698, 10499.438, 423.934, 52820.398 24/04/15,06:54:16,03,10,1, 11.8,1,1, 3.698, 10499.437, 423.937, 52820.372 24/04/15,06:54:16,04,10,1, 11.8,1,1, 3.698, 10499.436, 423.923, 52820.435 24/04/15,06:54:16,05,10,1, 11.8,1,1, 3.698, 10499.425, 423.933, 52820.370 24/04/15,06:54:16,06,10,1, 11.8,1,1, 3.698, 10499.442, 423.920, 52820.305 24/04/15,06:54:16,07,10,1, 11.8,1,1, 3.698, 10499.427, 423.935, 52820.338 24/04/15,06:54:16,08,10,1, 11.8,1,1, 3.698, 10499.449, 423.930, 52820.398 24/04/15,06:54:16,09,10,1, 11.8,1,1, 3.698, 10499.431, 423.932, 52820.383 24/04/15,06:54:16,10,10,1, 11.8,1,1, 3.698, 10499.430, 423.949, 52820.388 24/04/15,06:54:16,11,10,1, 11.8,1,1, 3.698, 10499.457, 423.942, 52820.383 24/04/15,06:54:16,12,10,1, 11.8,1,1, 3.698, 10499.431, 423.912, 52820.366 24/04/15,06:54:16,13,10,1, 11.8,1,1, 3.698, 10499.435, 423.938, 52820.301 24/04/15,06:54:16,14,10,1, 11.8,1,1, 3.698, 10499.424, 423.907, 52820.314 24/04/15,06:54:16,15,10,1, 11.8,1,1, 3.698, 10499.422, 423.942, 52820.322 24/04/15,06:54:16,16,10,1, 11.8,1,1, 3.698, 10499.457, 423.897, 52820.072 24/04/15,06:54:16,17,10,1, 11.8,1,1, 3.698, 10499.419, 423.945, 52820.320 24/04/15,06:54:16,18,10,1, 11.8,1,1, 3.698, 10499.429, 423.928, 52820.395 24/04/15,06:54:16,19,10,1, 11.8,1,1, 3.698, 10499.437, 423.921, 52820.427 24/04/15,06:54:17,00,10,1, 11.9,1,1, 3.694, 10499.431, 423.921, 52820.427 24/04/15,06:54:17,01,10,1, 11.9,1,1, 3.694, 10499.423, 423.918, 52820.338 24/04/15,06:54:17,02,10,1, 11.9,1,1, 3.694, 10499.455, 423.898, 52820.353 24/04/15,06:54:17,03,10,1, 11.9,1,1, 3.694, 10499.433, 423.924, 52820.383 24/04/15,06:54:17,04,10,1, 11.9,1,1, 3.694, 10499.440, 423.941, 52820.387 24/04/15,06:54:17,05,10,1, 11.9,1,1, 3.694, 10499.448, 423.889, 52820.339 24/04/15,06:54:17,06,10,1, 11.9,1,1, 3.694, 10499.419, 423.944, 52820.374 24/04/15,06:54:17,07,10,1, 11.9,1,1, 3.694, 10499.434, 423.916, 52820.350 24/04/15,06:54:17,08,10,1, 11.9,1,1, 3.694, 10499.435, 423.923, 52820.378 24/04/15,06:54:17,09,10,1, 11.9,1,1, 3.694, 10499.431, 423.921, 52820.354 24/04/15,06:54:17,10,10,1, 11.9,1,1, 3.694, 10499.453, 423.945, 52820.344 24/04/15,06:54:17,11,10,1, 11.9,1,1, 3.694, 10499.446, 423.906, 52820.344 24/04/15,06:54:17,12,10,1, 11.9,1,1, 3.694, 10499.432, 423.927, 52820.339 24/04/15,06:54:17,13,10,1, 11.9,1,1, 3.694, 10499.443, 423.915, 52820.366 24/04/15,06:54:17,14,10,1, 11.9,1,1, 3.694, 10499.443, 423.929, 52820.408 24/04/15,06:54:17,15,10,1, 11.9,1,1, 3.694, 10499.428, 423.913, 52820.402 24/04/15,06:54:17,16,10,1, 11.9,1,1, 3.694, 10499.423, 423.950, 52820.445 24/04/15,06:54:17,17,10,1, 11.9,1,1, 3.694, 10499.460, 423.915, 52820.357 24/04/15,06:54:17,18,10,1, 11.9,1,1, 3.694, 10499.428, 423.906, 52820.284 24/04/15,06:54:17,19,10,1, 11.9,1,1, 3.694, 10499.429, 423.911, 52820.404 24/04/15,06:54:18,00,10,1, 11.9,1,1, 3.696, 10499.423, 423.911, 52820.404 24/04/15,06:54:18,01,10,1, 11.9,1,1, 3.696, 10499.433, 423.944, 52820.363 24/04/15,06:54:18,02,10,1, 11.9,1,1, 3.696, 10499.452, 423.908, 52820.357 24/04/15,06:54:18,03,10,1, 11.9,1,1, 3.696, 10499.439, 423.926, 52820.353 24/04/15,06:54:18,04,10,1, 11.9,1,1, 3.696, 10499.446, 423.928, 52820.335 24/04/15,06:54:18,05,10,1, 11.9,1,1, 3.696, 10499.455, 423.941, 52820.379 24/04/15,06:54:18,06,10,1, 11.9,1,1, 3.696, 10499.452, 423.908, 52820.344 24/04/15,06:54:18,07,10,1, 11.9,1,1, 3.696, 10499.419, 423.918, 52820.354 24/04/15,06:54:18,08,10,1, 11.9,1,1, 3.696, 10499.444, 423.934, 52820.388 24/04/15,06:54:18,09,10,1, 11.9,1,1, 3.696, 10499.469, 423.916, 52820.375 24/04/15,06:54:18,10,10,1, 11.9,1,1, 3.696, 10499.423, 423.921, 52820.306 24/04/15,06:54:18,11,10,1, 11.9,1,1, 3.696, 10499.446, 423.952, 52820.370 24/04/15,06:54:18,12,10,1, 11.9,1,1, 3.696, 10499.421, 423.915, 52820.378 24/04/15,06:54:18,13,10,1, 11.9,1,1, 3.696, 10499.453, 423.919, 52820.343 24/04/15,06:54:18,14,10,1, 11.9,1,1, 3.696, 10499.433, 423.936, 52820.357 24/04/15,06:54:18,15,10,1, 11.9,1,1, 3.696, 10499.458, 423.942, 52820.311 24/04/15,06:54:18,16,10,1, 11.9,1,1, 3.696, 10499.447, 423.937, 52820.326 24/04/15,06:54:18,17,10,1, 11.9,1,1, 3.696, 10499.468, 423.921, 52820.319 24/04/15,06:54:18,18,10,1, 11.9,1,1, 3.696, 10499.451, 423.932, 52820.350 24/04/15,06:54:18,19,10,1, 11.9,1,1, 3.696, 10499.468, 423.940, 52820.374 24/04/15,06:54:19,00,10,1, 11.9,1,1, 3.698, 10499.464, 423.940, 52820.374 24/04/15,06:54:19,01,10,1, 11.9,1,1, 3.698, 10499.478, 423.913, 52820.324 24/04/15,06:54:19,02,10,1, 11.9,1,1, 3.698, 10499.434, 423.939, 52820.415 24/04/15,06:54:19,03,10,1, 11.9,1,1, 3.698, 10499.442, 423.898, 52820.393 24/04/15,06:54:19,04,10,1, 11.9,1,1, 3.698, 10499.450, 423.915, 52820.364 24/04/15,06:54:19,05,10,1, 11.9,1,1, 3.698, 10499.449, 423.926, 52820.308 24/04/15,06:54:19,06,10,1, 11.9,1,1, 3.698, 10499.444, 423.946, 52820.359 24/04/15,06:54:19,07,10,1, 11.9,1,1, 3.698, 10499.453, 423.929, 52820.319 24/04/15,06:54:19,08,10,1, 11.9,1,1, 3.698, 10499.485, 423.928, 52820.375 24/04/15,06:54:19,09,10,1, 11.9,1,1, 3.698, 10499.463, 423.921, 52820.344 24/04/15,06:54:19,10,10,1, 11.9,1,1, 3.698, 10499.453, 423.934, 52820.416 24/04/15,06:54:19,11,10,1, 11.9,1,1, 3.698, 10499.478, 423.934, 52820.361 24/04/15,06:54:19,12,10,1, 11.9,1,1, 3.698, 10499.468, 423.954, 52820.389 24/04/15,06:54:19,13,10,1, 11.9,1,1, 3.698, 10499.471, 423.922, 52820.352 24/04/15,06:54:19,14,10,1, 11.9,1,1, 3.698, 10499.445, 423.921, 52820.353 24/04/15,06:54:19,15,10,1, 11.9,1,1, 3.698, 10499.443, 423.951, 52820.324 24/04/15,06:54:19,16,10,1, 11.9,1,1, 3.698, 10499.441, 423.906, 52820.355 24/04/15,06:54:19,17,10,1, 11.9,1,1, 3.698, 10499.439, 423.913, 52820.393 24/04/15,06:54:19,18,10,1, 11.9,1,1, 3.698, 10499.470, 423.908, 52820.420 24/04/15,06:54:19,19,10,1, 11.9,1,1, 3.698, 10499.445, 423.920, 52820.410 24/04/15,06:54:20,00,10,1, 11.9,1,1, 3.694, 10499.439, 423.920, 52820.410 24/04/15,06:54:20,01,10,1, 11.9,1,1, 3.694, 10499.467, 423.920, 52820.355 24/04/15,06:54:20,02,10,1, 11.9,1,1, 3.694, 10499.458, 423.933, 52820.399 24/04/15,06:54:20,03,10,1, 11.9,1,1, 3.694, 10499.438, 423.933, 52820.443 24/04/15,06:54:20,04,10,1, 11.9,1,1, 3.694, 10499.454, 423.899, 52820.348 24/04/15,06:54:20,05,10,1, 11.9,1,1, 3.694, 10499.451, 423.951, 52820.454 24/04/15,06:54:20,06,10,1, 11.9,1,1, 3.694, 10499.453, 423.910, 52820.414 24/04/15,06:54:20,07,10,1, 11.9,1,1, 3.694, 10499.457, 423.925, 52820.366 24/04/15,06:54:20,08,10,1, 11.9,1,1, 3.694, 10499.473, 423.927, 52820.385 24/04/15,06:54:20,09,10,1, 11.9,1,1, 3.694, 10499.457, 423.935, 52820.422 24/04/15,06:54:20,10,10,1, 11.9,1,1, 3.694, 10499.446, 423.912, 52820.352 24/04/15,06:54:20,11,10,1, 11.9,1,1, 3.694, 10499.464, 423.931, 52820.329 24/04/15,06:54:20,12,10,1, 11.9,1,1, 3.694, 10499.447, 423.926, 52820.362 24/04/15,06:54:20,13,10,1, 11.9,1,1, 3.694, 10499.472, 423.938, 52820.417 24/04/15,06:54:20,14,10,1, 11.9,1,1, 3.694, 10499.469, 423.947, 52820.301 24/04/15,06:54:20,15,10,1, 11.9,1,1, 3.694, 10499.469, 423.926, 52820.401 24/04/15,06:54:20,16,10,1, 11.9,1,1, 3.694, 10499.461, 423.957, 52820.425 24/04/15,06:54:20,17,10,1, 11.9,1,1, 3.694, 10499.449, 423.922, 52820.273 24/04/15,06:54:20,18,10,1, 11.9,1,1, 3.694, 10499.473, 423.952, 52820.398 24/04/15,06:54:20,19,10,1, 11.9,1,1, 3.694, 10499.470, 423.914, 52820.326 24/04/15,06:54:21,00,10,1, 11.8,1,1, 3.695, 10499.464, 423.914, 52820.326 24/04/15,06:54:21,01,10,1, 11.8,1,1, 3.695, 10499.452, 423.906, 52820.319 24/04/15,06:54:21,02,10,1, 11.8,1,1, 3.695, 10499.446, 423.943, 52820.363 24/04/15,06:54:21,03,10,1, 11.8,1,1, 3.695, 10499.460, 423.916, 52820.350 24/04/15,06:54:21,04,10,1, 11.8,1,1, 3.695, 10499.470, 423.925, 52820.321 24/04/15,06:54:21,05,10,1, 11.8,1,1, 3.695, 10499.477, 423.923, 52820.324 24/04/15,06:54:21,06,10,1, 11.8,1,1, 3.695, 10499.462, 423.947, 52820.400 24/04/15,06:54:21,07,10,1, 11.8,1,1, 3.695, 10499.475, 423.913, 52820.357 24/04/15,06:54:21,08,10,1, 11.8,1,1, 3.695, 10499.448, 423.934, 52820.422 24/04/15,06:54:21,09,10,1, 11.8,1,1, 3.695, 10499.450, 423.926, 52820.312 24/04/15,06:54:21,10,10,1, 11.8,1,1, 3.695, 10499.456, 423.936, 52820.287 24/04/15,06:54:21,11,10,1, 11.8,1,1, 3.695, 10499.453, 423.959, 52820.376 24/04/15,06:54:21,12,10,1, 11.8,1,1, 3.695, 10499.466, 423.941, 52820.309 24/04/15,06:54:21,13,10,1, 11.8,1,1, 3.695, 10499.460, 423.986, 52820.359 24/04/15,06:54:21,14,10,1, 11.8,1,1, 3.695, 10499.476, 423.943, 52820.402 24/04/15,06:54:21,15,10,1, 11.8,1,1, 3.695, 10499.466, 423.951, 52820.391 24/04/15,06:54:21,16,10,1, 11.8,1,1, 3.695, 10499.440, 423.951, 52820.381 24/04/15,06:54:21,17,10,1, 11.8,1,1, 3.695, 10499.461, 423.969, 52820.438 24/04/15,06:54:21,18,10,1, 11.8,1,1, 3.695, 10499.452, 423.954, 52820.401 24/04/15,06:54:21,19,10,1, 11.8,1,1, 3.695, 10499.443, 423.964, 52820.419 24/04/15,06:54:22,00,10,1, 11.9,1,1, 3.699, 10499.439, 423.964, 52820.419 24/04/15,06:54:22,01,10,1, 11.9,1,1, 3.699, 10499.475, 423.971, 52820.353 24/04/15,06:54:22,02,10,1, 11.9,1,1, 3.699, 10499.479, 423.940, 52820.329 24/04/15,06:54:22,03,10,1, 11.9,1,1, 3.699, 10499.456, 423.991, 52820.419 24/04/15,06:54:22,04,10,1, 11.9,1,1, 3.699, 10499.496, 423.962, 52820.342 24/04/15,06:54:22,05,10,1, 11.9,1,1, 3.699, 10499.457, 424.013, 52820.657 24/04/15,06:54:22,06,10,1, 11.9,1,1, 3.699, 10499.472, 423.963, 52820.342 24/04/15,06:54:22,07,10,1, 11.9,1,1, 3.699, 10499.483, 423.983, 52820.292 24/04/15,06:54:22,08,10,1, 11.9,1,1, 3.699, 10499.468, 423.983, 52820.396 24/04/15,06:54:22,09,10,1, 11.9,1,1, 3.699, 10499.466, 423.970, 52820.366 24/04/15,06:54:22,10,10,1, 11.9,1,1, 3.699, 10499.460, 423.960, 52820.369 24/04/15,06:54:22,11,10,1, 11.9,1,1, 3.699, 10499.473, 423.967, 52820.425 24/04/15,06:54:22,12,10,1, 11.9,1,1, 3.699, 10499.488, 423.994, 52820.435 24/04/15,06:54:22,13,10,1, 11.9,1,1, 3.699, 10499.463, 423.976, 52820.361 24/04/15,06:54:22,14,10,1, 11.9,1,1, 3.699, 10499.486, 423.963, 52820.355 24/04/15,06:54:22,15,10,1, 11.9,1,1, 3.699, 10499.485, 423.954, 52820.350 24/04/15,06:54:22,16,10,1, 11.9,1,1, 3.699, 10499.466, 423.972, 52820.401 24/04/15,06:54:22,17,10,1, 11.9,1,1, 3.699, 10499.471, 423.942, 52820.357 24/04/15,06:54:22,18,10,1, 11.9,1,1, 3.699, 10499.477, 423.983, 52820.394 24/04/15,06:54:22,19,10,1, 11.9,1,1, 3.699, 10499.474, 423.972, 52820.404 24/04/15,06:54:23,00,10,1, 11.9,1,1, 3.701, 10499.473, 423.972, 52820.404 24/04/15,06:54:23,01,10,1, 11.9,1,1, 3.701, 10499.483, 423.940, 52820.404 24/04/15,06:54:23,02,10,1, 11.9,1,1, 3.701, 10499.466, 423.997, 52820.383 24/04/15,06:54:23,03,10,1, 11.9,1,1, 3.701, 10499.482, 423.973, 52820.368 24/04/15,06:54:23,04,10,1, 11.9,1,1, 3.701, 10499.466, 423.971, 52820.384 24/04/15,06:54:23,05,10,1, 11.9,1,1, 3.701, 10499.485, 423.982, 52820.351 24/04/15,06:54:23,06,10,1, 11.9,1,1, 3.701, 10499.485, 423.999, 52820.374 24/04/15,06:54:23,07,10,1, 11.9,1,1, 3.701, 10499.453, 423.989, 52820.389 24/04/15,06:54:23,08,10,1, 11.9,1,1, 3.701, 10499.469, 423.993, 52820.347 24/04/15,06:54:23,09,10,1, 11.9,1,1, 3.701, 10499.466, 423.986, 52820.348 24/04/15,06:54:23,10,10,1, 11.9,1,1, 3.701, 10499.484, 423.970, 52820.420 24/04/15,06:54:23,11,10,1, 11.9,1,1, 3.701, 10499.492, 424.004, 52820.375 24/04/15,06:54:23,12,10,1, 11.9,1,1, 3.701, 10499.495, 423.983, 52820.367 24/04/15,06:54:23,13,10,1, 11.9,1,1, 3.701, 10499.489, 423.985, 52820.400 24/04/15,06:54:23,14,10,1, 11.9,1,1, 3.701, 10499.482, 423.962, 52820.385 24/04/15,06:54:23,15,10,1, 11.9,1,1, 3.701, 10499.497, 423.982, 52820.409 24/04/15,06:54:23,16,10,1, 11.9,1,1, 3.701, 10499.488, 423.972, 52820.381 24/04/15,06:54:23,17,10,1, 11.9,1,1, 3.701, 10499.485, 423.987, 52820.378 24/04/15,06:54:23,18,10,1, 11.9,1,1, 3.701, 10499.486, 423.976, 52820.392 24/04/15,06:54:23,19,10,1, 11.9,1,1, 3.701, 10499.486, 423.998, 52820.487 24/04/15,06:54:24,00,10,1, 11.9,1,1, 3.696, 10499.481, 423.998, 52820.487 24/04/15,06:54:24,01,10,1, 11.9,1,1, 3.696, 10499.493, 424.002, 52820.432 24/04/15,06:54:24,02,10,1, 11.9,1,1, 3.696, 10499.495, 423.958, 52820.339 24/04/15,06:54:24,03,10,1, 11.9,1,1, 3.696, 10499.502, 423.969, 52820.387 24/04/15,06:54:24,04,10,1, 11.9,1,1, 3.696, 10499.498, 423.978, 52820.465 24/04/15,06:54:24,05,10,1, 11.9,1,1, 3.696, 10499.489, 423.989, 52820.350 24/04/15,06:54:24,06,10,1, 11.9,1,1, 3.696, 10499.496, 423.962, 52820.344 24/04/15,06:54:24,07,10,1, 11.9,1,1, 3.696, 10499.468, 423.962, 52820.427 24/04/15,06:54:24,08,10,1, 11.9,1,1, 3.696, 10499.492, 423.996, 52820.373 24/04/15,06:54:24,09,10,1, 11.9,1,1, 3.696, 10499.498, 423.956, 52820.397 24/04/15,06:54:24,10,10,1, 11.9,1,1, 3.696, 10499.502, 424.000, 52820.450 24/04/15,06:54:24,11,10,1, 11.9,1,1, 3.696, 10499.473, 423.966, 52820.281 24/04/15,06:54:24,12,10,1, 11.9,1,1, 3.696, 10499.483, 423.998, 52820.407 24/04/15,06:54:24,13,10,1, 11.9,1,1, 3.696, 10499.485, 423.984, 52820.353 24/04/15,06:54:24,14,10,1, 11.9,1,1, 3.696, 10499.498, 424.001, 52820.331 24/04/15,06:54:24,15,10,1, 11.9,1,1, 3.696, 10499.507, 423.988, 52820.331 24/04/15,06:54:24,16,10,1, 11.9,1,1, 3.696, 10499.492, 424.001, 52820.447 24/04/15,06:54:24,17,10,1, 11.9,1,1, 3.696, 10499.498, 423.988, 52820.352 24/04/15,06:54:24,18,10,1, 11.9,1,1, 3.696, 10499.490, 424.004, 52820.418 24/04/15,06:54:24,19,10,1, 11.9,1,1, 3.696, 10499.493, 423.990, 52820.367 24/04/15,06:54:25,00,10,1, 12.0,1,1, 3.698, 10499.489, 423.990, 52820.367 24/04/15,06:54:25,01,10,1, 12.0,1,1, 3.698, 10499.512, 423.976, 52820.379 24/04/15,06:54:25,02,10,1, 12.0,1,1, 3.698, 10499.492, 424.011, 52820.372 24/04/15,06:54:25,03,10,1, 12.0,1,1, 3.698, 10499.481, 424.014, 52820.368 24/04/15,06:54:25,04,10,1, 12.0,1,1, 3.698, 10499.520, 424.005, 52820.394 24/04/15,06:54:25,05,10,1, 12.0,1,1, 3.698, 10499.496, 423.992, 52820.395 24/04/15,06:54:25,06,10,1, 12.0,1,1, 3.698, 10499.489, 424.011, 52820.329 24/04/15,06:54:25,07,10,1, 12.0,1,1, 3.698, 10499.492, 424.020, 52820.351 24/04/15,06:54:25,08,10,1, 12.0,1,1, 3.698, 10499.497, 423.995, 52820.413 24/04/15,06:54:25,09,10,1, 12.0,1,1, 3.698, 10499.483, 424.010, 52820.382 24/04/15,06:54:25,10,10,1, 12.0,1,1, 3.698, 10499.478, 424.019, 52820.403 24/04/15,06:54:25,11,10,1, 12.0,1,1, 3.698, 10499.484, 424.015, 52820.347 24/04/15,06:54:25,12,10,1, 12.0,1,1, 3.698, 10499.477, 424.011, 52820.410 24/04/15,06:54:25,13,10,1, 12.0,1,1, 3.698, 10499.474, 424.035, 52820.406 24/04/15,06:54:25,14,10,1, 12.0,1,1, 3.698, 10499.505, 424.012, 52820.381 24/04/15,06:54:25,15,10,1, 12.0,1,1, 3.698, 10499.500, 424.027, 52820.411 24/04/15,06:54:25,16,10,1, 12.0,1,1, 3.698, 10499.474, 423.972, 52820.356 24/04/15,06:54:25,17,10,1, 12.0,1,1, 3.698, 10499.490, 424.030, 52820.400 24/04/15,06:54:25,18,10,1, 12.0,1,1, 3.698, 10499.475, 424.031, 52820.398 24/04/15,06:54:25,19,10,1, 12.0,1,1, 3.698, 10499.498, 424.022, 52820.381 24/04/15,06:54:26,00,10,1, 11.8,1,1, 3.696, 10499.498, 424.022, 52820.381 24/04/15,06:54:26,01,10,1, 11.8,1,1, 3.696, 10499.495, 424.026, 52820.443 24/04/15,06:54:26,02,10,1, 11.8,1,1, 3.696, 10499.469, 424.008, 52820.399 24/04/15,06:54:26,03,10,1, 11.8,1,1, 3.696, 10499.493, 424.033, 52820.374 24/04/15,06:54:26,04,10,1, 11.8,1,1, 3.696, 10499.484, 424.029, 52820.437 24/04/15,06:54:26,05,10,1, 11.8,1,1, 3.696, 10499.513, 424.046, 52820.408 24/04/15,06:54:26,06,10,1, 11.8,1,1, 3.696, 10499.508, 424.010, 52820.348 24/04/15,06:54:26,07,10,1, 11.8,1,1, 3.696, 10499.496, 424.018, 52820.393 24/04/15,06:54:26,08,10,1, 11.8,1,1, 3.696, 10499.524, 424.030, 52820.337 24/04/15,06:54:26,09,10,1, 11.8,1,1, 3.696, 10499.489, 424.027, 52820.433 24/04/15,06:54:26,10,10,1, 11.8,1,1, 3.696, 10499.505, 424.027, 52820.337 24/04/15,06:54:26,11,10,1, 11.8,1,1, 3.696, 10499.465, 424.018, 52820.419 24/04/15,06:54:26,12,10,1, 11.8,1,1, 3.696, 10499.509, 424.044, 52820.408 24/04/15,06:54:26,13,10,1, 11.8,1,1, 3.696, 10499.522, 424.028, 52820.498 24/04/15,06:54:26,14,10,1, 11.8,1,1, 3.696, 10499.494, 424.087, 52820.381 24/04/15,06:54:26,15,10,1, 11.8,1,1, 3.696, 10499.460, 424.026, 52820.407 24/04/15,06:54:26,16,10,1, 11.8,1,1, 3.696, 10499.464, 424.045, 52820.378 24/04/15,06:54:26,17,10,1, 11.8,1,1, 3.696, 10499.502, 424.035, 52820.422 24/04/15,06:54:26,18,10,1, 11.8,1,1, 3.696, 10499.497, 424.057, 52820.429 24/04/15,06:54:26,19,10,1, 11.8,1,1, 3.696, 10499.496, 424.036, 52820.411 24/04/15,06:54:27,00,10,1, 12.0,1,1, 3.699, 10499.489, 424.036, 52820.411 24/04/15,06:54:27,01,10,1, 12.0,1,1, 3.699, 10499.485, 424.024, 52820.429 24/04/15,06:54:27,02,10,1, 12.0,1,1, 3.699, 10499.498, 424.047, 52820.416 24/04/15,06:54:27,03,10,1, 12.0,1,1, 3.699, 10499.503, 424.028, 52820.377 24/04/15,06:54:27,04,10,1, 12.0,1,1, 3.699, 10499.481, 424.036, 52820.423 24/04/15,06:54:27,05,10,1, 12.0,1,1, 3.699, 10499.486, 424.060, 52820.384 24/04/15,06:54:27,06,10,1, 12.0,1,1, 3.699, 10499.508, 424.048, 52820.311 24/04/15,06:54:27,07,10,1, 12.0,1,1, 3.699, 10499.457, 424.034, 52820.473 24/04/15,06:54:27,08,10,1, 12.0,1,1, 3.699, 10499.495, 424.047, 52820.433 24/04/15,06:54:27,09,10,1, 12.0,1,1, 3.699, 10499.503, 424.028, 52820.439 24/04/15,06:54:27,10,10,1, 12.0,1,1, 3.699, 10499.480, 424.031, 52820.421 24/04/15,06:54:27,11,10,1, 12.0,1,1, 3.699, 10499.500, 424.046, 52820.407 24/04/15,06:54:27,12,10,1, 12.0,1,1, 3.699, 10499.521, 424.041, 52820.426 24/04/15,06:54:27,13,10,1, 12.0,1,1, 3.699, 10499.486, 424.066, 52820.417 24/04/15,06:54:27,14,10,1, 12.0,1,1, 3.699, 10499.532, 424.018, 52820.397 24/04/15,06:54:27,15,10,1, 12.0,1,1, 3.699, 10499.522, 424.033, 52820.422 24/04/15,06:54:27,16,10,1, 12.0,1,1, 3.699, 10499.514, 424.004, 52820.396 24/04/15,06:54:27,17,10,1, 12.0,1,1, 3.699, 10499.502, 424.064, 52820.388 24/04/15,06:54:27,18,10,1, 12.0,1,1, 3.699, 10499.524, 424.050, 52820.425 24/04/15,06:54:27,19,10,1, 12.0,1,1, 3.699, 10499.490, 424.061, 52820.433 24/04/15,06:54:28,00,10,1, 12.0,1,1, 3.701, 10499.489, 424.061, 52820.433 24/04/15,06:54:28,01,10,1, 12.0,1,1, 3.701, 10499.507, 424.069, 52820.420 24/04/15,06:54:28,02,10,1, 12.0,1,1, 3.701, 10499.490, 424.070, 52820.432 24/04/15,06:54:28,03,10,1, 12.0,1,1, 3.701, 10499.508, 424.064, 52820.406 24/04/15,06:54:28,04,10,1, 12.0,1,1, 3.701, 10499.497, 424.043, 52820.431 24/04/15,06:54:28,05,10,1, 12.0,1,1, 3.701, 10499.497, 424.072, 52820.427 24/04/15,06:54:28,06,10,1, 12.0,1,1, 3.701, 10499.487, 424.071, 52820.403 24/04/15,06:54:28,07,10,1, 12.0,1,1, 3.701, 10499.506, 424.073, 52820.460 24/04/15,06:54:28,08,10,1, 12.0,1,1, 3.701, 10499.502, 424.066, 52820.428 24/04/15,06:54:28,09,10,1, 12.0,1,1, 3.701, 10499.508, 424.062, 52820.439 24/04/15,06:54:28,10,10,1, 12.0,1,1, 3.701, 10499.490, 424.089, 52820.421 24/04/15,06:54:28,11,10,1, 12.0,1,1, 3.701, 10499.509, 424.069, 52820.425 24/04/15,06:54:28,12,10,1, 12.0,1,1, 3.701, 10499.513, 424.083, 52820.453 24/04/15,06:54:28,13,10,1, 12.0,1,1, 3.701, 10499.527, 424.080, 52820.408 24/04/15,06:54:28,14,10,1, 12.0,1,1, 3.701, 10499.509, 424.097, 52820.423 24/04/15,06:54:28,15,10,1, 12.0,1,1, 3.701, 10499.511, 424.073, 52820.387 24/04/15,06:54:28,16,10,1, 12.0,1,1, 3.701, 10499.493, 424.113, 52820.430 24/04/15,06:54:28,17,10,1, 12.0,1,1, 3.701, 10499.510, 424.082, 52820.415 24/04/15,06:54:28,18,10,1, 12.0,1,1, 3.701, 10499.513, 424.112, 52820.422 24/04/15,06:54:28,19,10,1, 12.0,1,1, 3.701, 10499.508, 424.082, 52820.389 24/04/15,06:54:29,00,10,1, 12.0,1,1, 3.697, 10499.506, 424.082, 52820.389 24/04/15,06:54:29,01,10,1, 12.0,1,1, 3.697, 10499.521, 424.076, 52820.395 24/04/15,06:54:29,02,10,1, 12.0,1,1, 3.697, 10499.501, 424.075, 52820.415 24/04/15,06:54:29,03,10,1, 12.0,1,1, 3.697, 10499.507, 424.084, 52820.369 24/04/15,06:54:29,04,10,1, 12.0,1,1, 3.697, 10499.504, 424.089, 52820.408 24/04/15,06:54:29,05,10,1, 12.0,1,1, 3.697, 10499.511, 424.101, 52820.409 24/04/15,06:54:29,06,10,1, 12.0,1,1, 3.697, 10499.515, 424.090, 52820.409 24/04/15,06:54:29,07,10,1, 12.0,1,1, 3.697, 10499.515, 424.111, 52820.396 24/04/15,06:54:29,08,10,1, 12.0,1,1, 3.697, 10499.510, 424.147, 52820.402 24/04/15,06:54:29,09,10,1, 12.0,1,1, 3.697, 10499.508, 424.103, 52820.408 24/04/15,06:54:29,10,10,1, 12.0,1,1, 3.697, 10499.497, 424.113, 52820.416 24/04/15,06:54:29,11,10,1, 12.0,1,1, 3.697, 10499.514, 424.115, 52820.391 24/04/15,06:54:29,12,10,1, 12.0,1,1, 3.697, 10499.519, 424.115, 52820.430 24/04/15,06:54:29,13,10,1, 12.0,1,1, 3.697, 10499.501, 424.126, 52820.423 24/04/15,06:54:29,14,10,1, 12.0,1,1, 3.697, 10499.504, 424.107, 52820.431 24/04/15,06:54:29,15,10,1, 12.0,1,1, 3.697, 10499.522, 424.110, 52820.413 24/04/15,06:54:29,16,10,1, 12.0,1,1, 3.697, 10499.523, 424.101, 52820.349 24/04/15,06:54:29,17,10,1, 12.0,1,1, 3.697, 10499.517, 424.132, 52820.409 24/04/15,06:54:29,18,10,1, 12.0,1,1, 3.697, 10499.535, 424.111, 52820.422 24/04/15,06:54:29,19,10,1, 12.0,1,1, 3.697, 10499.517, 424.156, 52820.436 24/04/15,06:54:30,00,10,1, 11.9,1,1, 3.700, 10499.514, 424.156, 52820.436 24/04/15,06:54:30,01,10,1, 11.9,1,1, 3.700, 10499.540, 424.154, 52820.414 24/04/15,06:54:30,02,10,1, 11.9,1,1, 3.700, 10499.539, 424.115, 52820.387 24/04/15,06:54:30,03,10,1, 11.9,1,1, 3.700, 10499.544, 424.145, 52820.401 24/04/15,06:54:30,04,10,1, 11.9,1,1, 3.700, 10499.499, 424.114, 52820.423 24/04/15,06:54:30,05,10,1, 11.9,1,1, 3.700, 10499.526, 424.150, 52820.446 24/04/15,06:54:30,06,10,1, 11.9,1,1, 3.700, 10499.530, 424.134, 52820.414 24/04/15,06:54:30,07,10,1, 11.9,1,1, 3.700, 10499.524, 424.121, 52820.451 24/04/15,06:54:30,08,10,1, 11.9,1,1, 3.700, 10499.513, 424.154, 52820.411 24/04/15,06:54:30,09,10,1, 11.9,1,1, 3.700, 10499.510, 424.164, 52820.407 24/04/15,06:54:30,10,10,1, 11.9,1,1, 3.700, 10499.525, 424.167, 52820.472 24/04/15,06:54:30,11,10,1, 11.9,1,1, 3.700, 10499.500, 424.181, 52820.453 24/04/15,06:54:30,12,10,1, 11.9,1,1, 3.700, 10499.515, 424.180, 52820.464 24/04/15,06:54:30,13,10,1, 11.9,1,1, 3.700, 10499.516, 424.143, 52820.363 24/04/15,06:54:30,14,10,1, 11.9,1,1, 3.700, 10499.497, 424.163, 52820.427 24/04/15,06:54:30,15,10,1, 11.9,1,1, 3.700, 10499.518, 424.179, 52820.422 24/04/15,06:54:30,16,10,1, 11.9,1,1, 3.700, 10499.496, 424.183, 52820.419 24/04/15,06:54:30,17,10,1, 11.9,1,1, 3.700, 10499.510, 424.141, 52820.421 24/04/15,06:54:30,18,10,1, 11.9,1,1, 3.700, 10499.519, 424.191, 52820.422 24/04/15,06:54:30,19,10,1, 11.9,1,1, 3.700, 10499.508, 424.180, 52820.451 24/04/15,06:54:31,00,10,1, 12.0,1,1, 3.698, 10499.506, 424.180, 52820.451 24/04/15,06:54:31,01,10,1, 12.0,1,1, 3.698, 10499.502, 424.170, 52820.431 24/04/15,06:54:31,02,10,1, 12.0,1,1, 3.698, 10499.517, 424.173, 52820.473 24/04/15,06:54:31,03,10,1, 12.0,1,1, 3.698, 10499.509, 424.194, 52820.457 24/04/15,06:54:31,04,10,1, 12.0,1,1, 3.698, 10499.509, 424.203, 52820.439 24/04/15,06:54:31,05,10,1, 12.0,1,1, 3.698, 10499.522, 424.173, 52820.449 24/04/15,06:54:31,06,10,1, 12.0,1,1, 3.698, 10499.528, 424.193, 52820.429 24/04/15,06:54:31,07,10,1, 12.0,1,1, 3.698, 10499.526, 424.184, 52820.449 24/04/15,06:54:31,08,10,1, 12.0,1,1, 3.698, 10499.541, 424.178, 52820.461 24/04/15,06:54:31,09,10,1, 12.0,1,1, 3.698, 10499.533, 424.185, 52820.493 24/04/15,06:54:31,10,10,1, 12.0,1,1, 3.698, 10499.518, 424.206, 52820.461 24/04/15,06:54:31,11,10,1, 12.0,1,1, 3.698, 10499.513, 424.215, 52820.458 24/04/15,06:54:31,12,10,1, 12.0,1,1, 3.698, 10499.527, 424.217, 52820.458 24/04/15,06:54:31,13,10,1, 12.0,1,1, 3.698, 10499.520, 424.214, 52820.485 24/04/15,06:54:31,14,10,1, 12.0,1,1, 3.698, 10499.556, 424.211, 52820.418 24/04/15,06:54:31,15,10,1, 12.0,1,1, 3.698, 10499.513, 424.226, 52820.473 24/04/15,06:54:31,16,10,1, 12.0,1,1, 3.698, 10499.521, 424.210, 52820.471 24/04/15,06:54:31,17,10,1, 12.0,1,1, 3.698, 10499.513, 424.237, 52820.484 24/04/15,06:54:31,18,10,1, 12.0,1,1, 3.698, 10499.535, 424.229, 52820.425 24/04/15,06:54:31,19,10,1, 12.0,1,1, 3.698, 10499.506, 424.258, 52820.494 24/04/15,06:54:32,00,10,1, 11.9,1,1, 3.696, 10499.498, 424.258, 52820.494 24/04/15,06:54:32,01,10,1, 11.9,1,1, 3.696, 10499.493, 424.244, 52820.468 24/04/15,06:54:32,02,10,1, 11.9,1,1, 3.696, 10499.493, 424.246, 52820.497 24/04/15,06:54:32,03,10,1, 11.9,1,1, 3.696, 10499.550, 424.245, 52820.452 24/04/15,06:54:32,04,10,1, 11.9,1,1, 3.696, 10499.513, 424.234, 52820.510 24/04/15,06:54:32,05,10,1, 11.9,1,1, 3.696, 10499.524, 424.273, 52820.527 24/04/15,06:54:32,06,10,1, 11.9,1,1, 3.696, 10499.537, 424.226, 52820.432 24/04/15,06:54:32,07,10,1, 11.9,1,1, 3.696, 10499.541, 424.247, 52820.442 24/04/15,06:54:32,08,10,1, 11.9,1,1, 3.696, 10499.537, 424.237, 52820.471 24/04/15,06:54:32,09,10,1, 11.9,1,1, 3.696, 10499.522, 424.239, 52820.426 24/04/15,06:54:32,10,10,1, 11.9,1,1, 3.696, 10499.522, 424.247, 52820.509 24/04/15,06:54:32,11,10,1, 11.9,1,1, 3.696, 10499.531, 424.255, 52820.450 24/04/15,06:54:32,12,10,1, 11.9,1,1, 3.696, 10499.508, 424.246, 52820.549 24/04/15,06:54:32,13,10,1, 11.9,1,1, 3.696, 10499.519, 424.286, 52820.526 24/04/15,06:54:32,14,10,1, 11.9,1,1, 3.696, 10499.514, 424.262, 52820.526 24/04/15,06:54:32,15,10,1, 11.9,1,1, 3.696, 10499.524, 424.256, 52820.519 24/04/15,06:54:32,16,10,1, 11.9,1,1, 3.696, 10499.528, 424.262, 52820.449 24/04/15,06:54:32,17,10,1, 11.9,1,1, 3.696, 10499.554, 424.251, 52820.339 24/04/15,06:54:32,18,10,1, 11.9,1,1, 3.696, 10499.518, 424.296, 52820.408 24/04/15,06:54:32,19,10,1, 11.9,1,1, 3.696, 10499.521, 424.282, 52820.435 24/04/15,06:54:33,00,10,1, 11.9,1,1, 3.697, 10499.514, 424.282, 52820.435 24/04/15,06:54:33,01,10,1, 11.9,1,1, 3.697, 10499.541, 424.252, 52820.467 24/04/15,06:54:33,02,10,1, 11.9,1,1, 3.697, 10499.515, 424.300, 52820.496 24/04/15,06:54:33,03,10,1, 11.9,1,1, 3.697, 10499.529, 424.269, 52820.517 24/04/15,06:54:33,04,10,1, 11.9,1,1, 3.697, 10499.507, 424.295, 52820.523 24/04/15,06:54:33,05,10,1, 11.9,1,1, 3.697, 10499.523, 424.257, 52820.492 24/04/15,06:54:33,06,10,1, 11.9,1,1, 3.697, 10499.496, 424.287, 52820.517 24/04/15,06:54:33,07,10,1, 11.9,1,1, 3.697, 10499.513, 424.275, 52820.460 24/04/15,06:54:33,08,10,1, 11.9,1,1, 3.697, 10499.537, 424.291, 52820.484 24/04/15,06:54:33,09,10,1, 11.9,1,1, 3.697, 10499.528, 424.286, 52820.458 24/04/15,06:54:33,10,10,1, 11.9,1,1, 3.697, 10499.524, 424.309, 52820.522 24/04/15,06:54:33,11,10,1, 11.9,1,1, 3.697, 10499.535, 424.314, 52820.566 24/04/15,06:54:33,12,10,1, 11.9,1,1, 3.697, 10499.523, 424.327, 52820.528 24/04/15,06:54:33,13,10,1, 11.9,1,1, 3.697, 10499.528, 424.304, 52820.469 24/04/15,06:54:33,14,10,1, 11.9,1,1, 3.697, 10499.495, 424.311, 52820.477 24/04/15,06:54:33,15,10,1, 11.9,1,1, 3.697, 10499.527, 424.306, 52820.491 24/04/15,06:54:33,16,10,1, 11.9,1,1, 3.697, 10499.507, 424.327, 52820.477 24/04/15,06:54:33,17,10,1, 11.9,1,1, 3.697, 10499.504, 424.346, 52820.564 24/04/15,06:54:33,18,10,1, 11.9,1,1, 3.697, 10499.506, 424.311, 52820.556 24/04/15,06:54:33,19,10,1, 11.9,1,1, 3.697, 10499.507, 424.332, 52820.545 24/04/15,06:54:34,00,10,1, 11.9,1,1, 3.699, 10499.506, 424.332, 52820.545 24/04/15,06:54:34,01,10,1, 11.9,1,1, 3.699, 10499.521, 424.315, 52820.431 24/04/15,06:54:34,02,10,1, 11.9,1,1, 3.699, 10499.498, 424.312, 52820.517 24/04/15,06:54:34,03,10,1, 11.9,1,1, 3.699, 10499.512, 424.352, 52820.486 24/04/15,06:54:34,04,10,1, 11.9,1,1, 3.699, 10499.512, 424.315, 52820.488 24/04/15,06:54:34,05,10,1, 11.9,1,1, 3.699, 10499.509, 424.336, 52820.459 24/04/15,06:54:34,06,10,1, 11.9,1,1, 3.699, 10499.529, 424.307, 52820.491 24/04/15,06:54:34,07,10,1, 11.9,1,1, 3.699, 10499.497, 424.354, 52820.470 24/04/15,06:54:34,08,10,1, 11.9,1,1, 3.699, 10499.518, 424.316, 52820.491 24/04/15,06:54:34,09,10,1, 11.9,1,1, 3.699, 10499.518, 424.341, 52820.505 24/04/15,06:54:34,10,10,1, 11.9,1,1, 3.699, 10499.514, 424.325, 52820.470 24/04/15,06:54:34,11,10,1, 11.9,1,1, 3.699, 10499.523, 424.370, 52820.547 24/04/15,06:54:34,12,10,1, 11.9,1,1, 3.699, 10499.521, 424.328, 52820.499 24/04/15,06:54:34,13,10,1, 11.9,1,1, 3.699, 10499.520, 424.358, 52820.564 24/04/15,06:54:34,14,10,1, 11.9,1,1, 3.699, 10499.512, 424.375, 52820.464 24/04/15,06:54:34,15,10,1, 11.9,1,1, 3.699, 10499.536, 424.357, 52820.491 24/04/15,06:54:34,16,10,1, 11.9,1,1, 3.699, 10499.514, 424.357, 52820.543 24/04/15,06:54:34,17,10,1, 11.9,1,1, 3.699, 10499.535, 424.347, 52820.567 24/04/15,06:54:34,18,10,1, 11.9,1,1, 3.699, 10499.506, 424.362, 52820.460 24/04/15,06:54:34,19,10,1, 11.9,1,1, 3.699, 10499.524, 424.353, 52820.528 24/04/15,06:54:35,00,10,1, 11.9,1,1, 3.696, 10499.523, 424.353, 52820.528 24/04/15,06:54:35,01,10,1, 11.9,1,1, 3.696, 10499.520, 424.360, 52820.497 24/04/15,06:54:35,02,10,1, 11.9,1,1, 3.696, 10499.513, 424.378, 52820.550 24/04/15,06:54:35,03,10,1, 11.9,1,1, 3.696, 10499.528, 424.363, 52820.463 24/04/15,06:54:35,04,10,1, 11.9,1,1, 3.696, 10499.534, 424.383, 52820.558 24/04/15,06:54:35,05,10,1, 11.9,1,1, 3.696, 10499.516, 424.379, 52820.597 24/04/15,06:54:35,06,10,1, 11.9,1,1, 3.696, 10499.522, 424.367, 52820.459 24/04/15,06:54:35,07,10,1, 11.9,1,1, 3.696, 10499.512, 424.364, 52820.496 24/04/15,06:54:35,08,10,1, 11.9,1,1, 3.696, 10499.509, 424.379, 52820.598 24/04/15,06:54:35,09,10,1, 11.9,1,1, 3.696, 10499.534, 424.380, 52820.488 24/04/15,06:54:35,10,10,1, 11.9,1,1, 3.696, 10499.532, 424.393, 52820.533 24/04/15,06:54:35,11,10,1, 11.9,1,1, 3.696, 10499.508, 424.340, 52820.495 24/04/15,06:54:35,12,10,1, 11.9,1,1, 3.696, 10499.534, 424.370, 52820.537 24/04/15,06:54:35,13,10,1, 11.9,1,1, 3.696, 10499.512, 424.357, 52820.527 24/04/15,06:54:35,14,10,1, 11.9,1,1, 3.696, 10499.536, 424.373, 52820.550 24/04/15,06:54:35,15,10,1, 11.9,1,1, 3.696, 10499.543, 424.383, 52820.509 24/04/15,06:54:35,16,10,1, 11.9,1,1, 3.696, 10499.530, 424.384, 52820.539 24/04/15,06:54:35,17,10,1, 11.9,1,1, 3.696, 10499.533, 424.376, 52820.584 24/04/15,06:54:35,18,10,1, 11.9,1,1, 3.696, 10499.518, 424.379, 52820.568 24/04/15,06:54:35,19,10,1, 11.9,1,1, 3.696, 10499.525, 424.399, 52820.527 24/04/15,06:54:36,00,10,1, 11.9,1,1, 3.699, 10499.523, 424.399, 52820.527 24/04/15,06:54:36,01,10,1, 11.9,1,1, 3.699, 10499.532, 424.394, 52820.550 24/04/15,06:54:36,02,10,1, 11.9,1,1, 3.699, 10499.526, 424.403, 52820.578 24/04/15,06:54:36,03,10,1, 11.9,1,1, 3.699, 10499.528, 424.398, 52820.539 24/04/15,06:54:36,04,10,1, 11.9,1,1, 3.699, 10499.530, 424.403, 52820.549 24/04/15,06:54:36,05,10,1, 11.9,1,1, 3.699, 10499.505, 424.396, 52820.538 24/04/15,06:54:36,06,10,1, 11.9,1,1, 3.699, 10499.537, 424.406, 52820.516 24/04/15,06:54:36,07,10,1, 11.9,1,1, 3.699, 10499.519, 424.420, 52820.524 24/04/15,06:54:36,08,10,1, 11.9,1,1, 3.699, 10499.534, 424.415, 52820.546 24/04/15,06:54:36,09,10,1, 11.9,1,1, 3.699, 10499.520, 424.417, 52820.551 24/04/15,06:54:36,10,10,1, 11.9,1,1, 3.699, 10499.515, 424.411, 52820.527 24/04/15,06:54:36,11,10,1, 11.9,1,1, 3.699, 10499.515, 424.420, 52820.526 24/04/15,06:54:36,12,10,1, 11.9,1,1, 3.699, 10499.541, 424.417, 52820.578 24/04/15,06:54:36,13,10,1, 11.9,1,1, 3.699, 10499.526, 424.444, 52820.479 24/04/15,06:54:36,14,10,1, 11.9,1,1, 3.699, 10499.514, 424.416, 52820.583 24/04/15,06:54:36,15,10,1, 11.9,1,1, 3.699, 10499.531, 424.458, 52820.575 24/04/15,06:54:36,16,10,1, 11.9,1,1, 3.699, 10499.542, 424.433, 52820.526 24/04/15,06:54:36,17,10,1, 11.9,1,1, 3.699, 10499.533, 424.429, 52820.574 24/04/15,06:54:36,18,10,1, 11.9,1,1, 3.699, 10499.529, 424.406, 52820.497 24/04/15,06:54:36,19,10,1, 11.9,1,1, 3.699, 10499.540, 424.450, 52820.486 24/04/15,06:54:37,00,10,1, 11.9,1,1, 3.702, 10499.539, 424.450, 52820.486 24/04/15,06:54:37,01,10,1, 11.9,1,1, 3.702, 10499.538, 424.444, 52820.481 24/04/15,06:54:37,02,10,1, 11.9,1,1, 3.702, 10499.504, 424.449, 52820.551 24/04/15,06:54:37,03,10,1, 11.9,1,1, 3.702, 10499.518, 424.459, 52820.501 24/04/15,06:54:37,04,10,1, 11.9,1,1, 3.702, 10499.526, 424.428, 52820.515 24/04/15,06:54:37,05,10,1, 11.9,1,1, 3.702, 10499.523, 424.461, 52820.589 24/04/15,06:54:37,06,10,1, 11.9,1,1, 3.702, 10499.532, 424.445, 52820.550 24/04/15,06:54:37,07,10,1, 11.9,1,1, 3.702, 10499.543, 424.442, 52820.543 24/04/15,06:54:37,08,10,1, 11.9,1,1, 3.702, 10499.507, 424.440, 52820.585 24/04/15,06:54:37,09,10,1, 11.9,1,1, 3.702, 10499.506, 424.457, 52820.527 24/04/15,06:54:37,10,10,1, 11.9,1,1, 3.702, 10499.519, 424.440, 52820.560 24/04/15,06:54:37,11,10,1, 11.9,1,1, 3.702, 10499.522, 424.471, 52820.595 24/04/15,06:54:37,12,10,1, 11.9,1,1, 3.702, 10499.528, 424.452, 52820.545 24/04/15,06:54:37,13,10,1, 11.9,1,1, 3.702, 10499.486, 424.495, 52820.799 24/04/15,06:54:37,14,10,1, 11.9,1,1, 3.702, 10499.533, 424.489, 52820.632 24/04/15,06:54:37,15,10,1, 11.9,1,1, 3.702, 10499.545, 424.471, 52820.535 24/04/15,06:54:37,16,10,1, 11.9,1,1, 3.702, 10499.517, 424.454, 52820.588 24/04/15,06:54:37,17,10,1, 11.9,1,1, 3.702, 10499.517, 424.462, 52820.529 24/04/15,06:54:37,18,10,1, 11.9,1,1, 3.702, 10499.526, 424.492, 52820.599 24/04/15,06:54:37,19,10,1, 11.9,1,1, 3.702, 10499.533, 424.451, 52820.524 24/04/15,06:54:38,00,10,1, 11.9,1,1, 3.698, 10499.531, 424.451, 52820.524 24/04/15,06:54:38,01,10,1, 11.9,1,1, 3.698, 10499.550, 424.444, 52820.550 24/04/15,06:54:38,02,10,1, 11.9,1,1, 3.698, 10499.524, 424.473, 52820.600 24/04/15,06:54:38,03,10,1, 11.9,1,1, 3.698, 10499.520, 424.476, 52820.589 24/04/15,06:54:38,04,10,1, 11.9,1,1, 3.698, 10499.529, 424.489, 52820.609 24/04/15,06:54:38,05,10,1, 11.9,1,1, 3.698, 10499.518, 424.474, 52820.549 24/04/15,06:54:38,06,10,1, 11.9,1,1, 3.698, 10499.522, 424.511, 52820.521 24/04/15,06:54:38,07,10,1, 11.9,1,1, 3.698, 10499.519, 424.487, 52820.595 24/04/15,06:54:38,08,10,1, 11.9,1,1, 3.698, 10499.534, 424.504, 52820.569 24/04/15,06:54:38,09,10,1, 11.9,1,1, 3.698, 10499.540, 424.483, 52820.586 24/04/15,06:54:38,10,10,1, 11.9,1,1, 3.698, 10499.527, 424.503, 52820.621 24/04/15,06:54:38,11,10,1, 11.9,1,1, 3.698, 10499.512, 424.488, 52820.551 24/04/15,06:54:38,12,10,1, 11.9,1,1, 3.698, 10499.549, 424.518, 52820.494 24/04/15,06:54:38,13,10,1, 11.9,1,1, 3.698, 10499.547, 424.489, 52820.524 24/04/15,06:54:38,14,10,1, 11.9,1,1, 3.698, 10499.557, 424.539, 52820.550 24/04/15,06:54:38,15,10,1, 11.9,1,1, 3.698, 10499.538, 424.492, 52820.628 24/04/15,06:54:38,16,10,1, 11.9,1,1, 3.698, 10499.545, 424.517, 52820.545 24/04/15,06:54:38,17,10,1, 11.9,1,1, 3.698, 10499.523, 424.506, 52820.584 24/04/15,06:54:38,18,10,1, 11.9,1,1, 3.698, 10499.540, 424.535, 52820.613 24/04/15,06:54:38,19,10,1, 11.9,1,1, 3.698, 10499.559, 424.531, 52820.534 24/04/15,06:54:39,00,10,1, 11.9,1,1, 3.699, 10499.556, 424.531, 52820.534 24/04/15,06:54:39,01,10,1, 11.9,1,1, 3.699, 10499.539, 424.533, 52820.569 24/04/15,06:54:39,02,10,1, 11.9,1,1, 3.699, 10499.519, 424.540, 52820.625 24/04/15,06:54:39,03,10,1, 11.9,1,1, 3.699, 10499.550, 424.535, 52820.589 24/04/15,06:54:39,04,10,1, 11.9,1,1, 3.699, 10499.563, 424.535, 52820.607 24/04/15,06:54:39,05,10,1, 11.9,1,1, 3.699, 10499.539, 424.529, 52820.543 24/04/15,06:54:39,06,10,1, 11.9,1,1, 3.699, 10499.541, 424.533, 52820.567 24/04/15,06:54:39,07,10,1, 11.9,1,1, 3.699, 10499.541, 424.534, 52820.534 24/04/15,06:54:39,08,10,1, 11.9,1,1, 3.699, 10499.556, 424.546, 52820.532 24/04/15,06:54:39,09,10,1, 11.9,1,1, 3.699, 10499.540, 424.555, 52820.581 24/04/15,06:54:39,10,10,1, 11.9,1,1, 3.699, 10499.522, 424.538, 52820.576 24/04/15,06:54:39,11,10,1, 11.9,1,1, 3.699, 10499.545, 424.552, 52820.600 24/04/15,06:54:39,12,10,1, 11.9,1,1, 3.699, 10499.539, 424.538, 52820.547 24/04/15,06:54:39,13,10,1, 11.9,1,1, 3.699, 10499.534, 424.558, 52820.572 24/04/15,06:54:39,14,10,1, 11.9,1,1, 3.699, 10499.530, 424.544, 52820.563 24/04/15,06:54:39,15,10,1, 11.9,1,1, 3.699, 10499.533, 424.573, 52820.579 24/04/15,06:54:39,16,10,1, 11.9,1,1, 3.699, 10499.525, 424.548, 52820.562 24/04/15,06:54:39,17,10,1, 11.9,1,1, 3.699, 10499.526, 424.575, 52820.624 24/04/15,06:54:39,18,10,1, 11.9,1,1, 3.699, 10499.538, 424.550, 52820.604 24/04/15,06:54:39,19,10,1, 11.9,1,1, 3.699, 10499.546, 424.559, 52820.604 24/04/15,06:54:40,00,10,1, 12.0,1,1, 3.699, 10499.539, 424.559, 52820.604 24/04/15,06:54:40,01,10,1, 12.0,1,1, 3.699, 10499.532, 424.570, 52820.597 24/04/15,06:54:40,02,10,1, 12.0,1,1, 3.699, 10499.518, 424.538, 52820.486 24/04/15,06:54:40,03,10,1, 12.0,1,1, 3.699, 10499.556, 424.571, 52820.636 24/04/15,06:54:40,04,10,1, 12.0,1,1, 3.699, 10499.558, 424.540, 52820.551 24/04/15,06:54:40,05,10,1, 12.0,1,1, 3.699, 10499.557, 424.560, 52820.561 24/04/15,06:54:40,06,10,1, 12.0,1,1, 3.699, 10499.557, 424.554, 52820.609 24/04/15,06:54:40,07,10,1, 12.0,1,1, 3.699, 10499.536, 424.567, 52820.602 24/04/15,06:54:40,08,10,1, 12.0,1,1, 3.699, 10499.535, 424.559, 52820.602 24/04/15,06:54:40,09,10,1, 12.0,1,1, 3.699, 10499.546, 424.568, 52820.570 24/04/15,06:54:40,10,10,1, 12.0,1,1, 3.699, 10499.567, 424.556, 52820.582 24/04/15,06:54:40,11,10,1, 12.0,1,1, 3.699, 10499.547, 424.544, 52820.613 24/04/15,06:54:40,12,10,1, 12.0,1,1, 3.699, 10499.542, 424.581, 52820.607 24/04/15,06:54:40,13,10,1, 12.0,1,1, 3.699, 10499.549, 424.566, 52820.630 24/04/15,06:54:40,14,10,1, 12.0,1,1, 3.699, 10499.563, 424.582, 52820.599 24/04/15,06:54:40,15,10,1, 12.0,1,1, 3.699, 10499.538, 424.570, 52820.710 24/04/15,06:54:40,16,10,1, 12.0,1,1, 3.699, 10499.572, 424.582, 52820.561 24/04/15,06:54:40,17,10,1, 12.0,1,1, 3.699, 10499.531, 424.585, 52820.719 24/04/15,06:54:40,18,10,1, 12.0,1,1, 3.699, 10499.557, 424.594, 52820.575 24/04/15,06:54:40,19,10,1, 12.0,1,1, 3.699, 10499.566, 424.588, 52820.579 24/04/15,06:54:41,00,10,1, 11.9,1,1, 3.697, 10499.564, 424.588, 52820.579 24/04/15,06:54:41,01,10,1, 11.9,1,1, 3.697, 10499.548, 424.605, 52820.602 24/04/15,06:54:41,02,10,1, 11.9,1,1, 3.697, 10499.546, 424.598, 52820.638 24/04/15,06:54:41,03,10,1, 11.9,1,1, 3.697, 10499.554, 424.578, 52820.629 24/04/15,06:54:41,04,10,1, 11.9,1,1, 3.697, 10499.537, 424.600, 52820.614 24/04/15,06:54:41,05,10,1, 11.9,1,1, 3.697, 10499.532, 424.569, 52820.435 24/04/15,06:54:41,06,10,1, 11.9,1,1, 3.697, 10499.555, 424.594, 52820.678 24/04/15,06:54:41,07,10,1, 11.9,1,1, 3.697, 10499.548, 424.576, 52820.454 24/04/15,06:54:41,08,10,1, 11.9,1,1, 3.697, 10499.574, 424.599, 52820.697 24/04/15,06:54:41,09,10,1, 11.9,1,1, 3.697, 10499.559, 424.574, 52820.656 24/04/15,06:54:41,10,10,1, 11.9,1,1, 3.697, 10499.552, 424.591, 52820.628 24/04/15,06:54:41,11,10,1, 11.9,1,1, 3.697, 10499.547, 424.595, 52820.622 24/04/15,06:54:41,12,10,1, 11.9,1,1, 3.697, 10499.574, 424.595, 52820.648 24/04/15,06:54:41,13,10,1, 11.9,1,1, 3.697, 10499.552, 424.601, 52820.626 24/04/15,06:54:41,14,10,1, 11.9,1,1, 3.697, 10499.557, 424.602, 52820.656 24/04/15,06:54:41,15,10,1, 11.9,1,1, 3.697, 10499.544, 424.608, 52820.651 24/04/15,06:54:41,16,10,1, 11.9,1,1, 3.697, 10499.567, 424.621, 52820.650 24/04/15,06:54:41,17,10,1, 11.9,1,1, 3.697, 10499.556, 424.616, 52820.632 24/04/15,06:54:41,18,10,1, 11.9,1,1, 3.697, 10499.557, 424.598, 52820.615 24/04/15,06:54:41,19,10,1, 11.9,1,1, 3.697, 10499.546, 424.623, 52820.646 24/04/15,06:54:42,00,10,1, 11.9,1,1, 3.701, 10499.539, 424.623, 52820.646 24/04/15,06:54:42,01,10,1, 11.9,1,1, 3.701, 10499.548, 424.615, 52820.684 24/04/15,06:54:42,02,10,1, 11.9,1,1, 3.701, 10499.537, 424.618, 52820.649 24/04/15,06:54:42,03,10,1, 11.9,1,1, 3.701, 10499.559, 424.625, 52820.618 24/04/15,06:54:42,04,10,1, 11.9,1,1, 3.701, 10499.568, 424.618, 52820.624 24/04/15,06:54:42,05,10,1, 11.9,1,1, 3.701, 10499.545, 424.632, 52820.698 24/04/15,06:54:42,06,10,1, 11.9,1,1, 3.701, 10499.547, 424.611, 52820.700 24/04/15,06:54:42,07,10,1, 11.9,1,1, 3.701, 10499.542, 424.620, 52820.651 24/04/15,06:54:42,08,10,1, 11.9,1,1, 3.701, 10499.554, 424.610, 52820.710 24/04/15,06:54:42,09,10,1, 11.9,1,1, 3.701, 10499.594, 424.628, 52820.680 24/04/15,06:54:42,10,10,1, 11.9,1,1, 3.701, 10499.562, 424.580, 52820.634 24/04/15,06:54:42,11,10,1, 11.9,1,1, 3.701, 10499.555, 424.595, 52820.572 24/04/15,06:54:42,12,10,1, 11.9,1,1, 3.701, 10499.570, 424.601, 52820.566 24/04/15,06:54:42,13,10,1, 11.9,1,1, 3.701, 10499.590, 424.615, 52820.628 24/04/15,06:54:42,14,10,1, 11.9,1,1, 3.701, 10499.543, 424.608, 52820.656 24/04/15,06:54:42,15,10,1, 11.9,1,1, 3.701, 10499.567, 424.626, 52820.658 24/04/15,06:54:42,16,10,1, 11.9,1,1, 3.701, 10499.572, 424.631, 52820.744 24/04/15,06:54:42,17,10,1, 11.9,1,1, 3.701, 10499.544, 424.615, 52820.563 24/04/15,06:54:42,18,10,1, 11.9,1,1, 3.701, 10499.576, 424.617, 52820.615 24/04/15,06:54:42,19,10,1, 11.9,1,1, 3.701, 10499.560, 424.627, 52820.611 24/04/15,06:54:43,00,10,1, 11.9,1,1, 3.697, 10499.556, 424.627, 52820.611 24/04/15,06:54:43,01,10,1, 11.9,1,1, 3.697, 10499.603, 424.646, 52820.622 24/04/15,06:54:43,02,10,1, 11.9,1,1, 3.697, 10499.579, 424.615, 52820.592 24/04/15,06:54:43,03,10,1, 11.9,1,1, 3.697, 10499.571, 424.600, 52820.629 24/04/15,06:54:43,04,10,1, 11.9,1,1, 3.697, 10499.584, 424.632, 52820.646 24/04/15,06:54:43,05,10,1, 11.9,1,1, 3.697, 10499.597, 424.647, 52820.656 24/04/15,06:54:43,06,10,1, 11.9,1,1, 3.697, 10499.553, 424.647, 52820.612 24/04/15,06:54:43,07,10,1, 11.9,1,1, 3.697, 10499.588, 424.637, 52820.634 24/04/15,06:54:43,08,10,1, 11.9,1,1, 3.697, 10499.586, 424.633, 52820.647 24/04/15,06:54:43,09,10,1, 11.9,1,1, 3.697, 10499.595, 424.633, 52820.635 24/04/15,06:54:43,10,10,1, 11.9,1,1, 3.697, 10499.585, 424.634, 52820.624 24/04/15,06:54:43,11,10,1, 11.9,1,1, 3.697, 10499.593, 424.635, 52820.667 24/04/15,06:54:43,12,10,1, 11.9,1,1, 3.697, 10499.571, 424.640, 52820.618 24/04/15,06:54:43,13,10,1, 11.9,1,1, 3.697, 10499.590, 424.630, 52820.625 24/04/15,06:54:43,14,10,1, 11.9,1,1, 3.697, 10499.587, 424.636, 52820.632 24/04/15,06:54:43,15,10,1, 11.9,1,1, 3.697, 10499.584, 424.630, 52820.639 24/04/15,06:54:43,16,10,1, 11.9,1,1, 3.697, 10499.566, 424.632, 52820.631 24/04/15,06:54:43,17,10,1, 11.9,1,1, 3.697, 10499.580, 424.653, 52820.630 24/04/15,06:54:43,18,10,1, 11.9,1,1, 3.697, 10499.591, 424.651, 52820.626 24/04/15,06:54:43,19,10,1, 11.9,1,1, 3.697, 10499.607, 424.628, 52820.641 24/04/15,06:54:44,00,10,1, 11.9,1,1, 3.699, 10499.606, 424.628, 52820.641 24/04/15,06:54:44,01,10,1, 11.9,1,1, 3.699, 10499.599, 424.620, 52820.607 24/04/15,06:54:44,02,10,1, 11.9,1,1, 3.699, 10499.594, 424.633, 52820.661 24/04/15,06:54:44,03,10,1, 11.9,1,1, 3.699, 10499.594, 424.612, 52820.630 24/04/15,06:54:44,04,10,1, 11.9,1,1, 3.699, 10499.567, 424.640, 52820.640 24/04/15,06:54:44,05,10,1, 11.9,1,1, 3.699, 10499.576, 424.628, 52820.638 24/04/15,06:54:44,06,10,1, 11.9,1,1, 3.699, 10499.596, 424.629, 52820.665 24/04/15,06:54:44,07,10,1, 11.9,1,1, 3.699, 10499.584, 424.633, 52820.621 24/04/15,06:54:44,08,10,1, 11.9,1,1, 3.699, 10499.575, 424.668, 52820.619 24/04/15,06:54:44,09,10,1, 11.9,1,1, 3.699, 10499.572, 424.613, 52820.595 24/04/15,06:54:44,10,10,1, 11.9,1,1, 3.699, 10499.595, 424.661, 52820.634 24/04/15,06:54:44,11,10,1, 11.9,1,1, 3.699, 10499.579, 424.630, 52820.616 24/04/15,06:54:44,12,10,1, 11.9,1,1, 3.699, 10499.626, 424.659, 52820.630 24/04/15,06:54:44,13,10,1, 11.9,1,1, 3.699, 10499.605, 424.655, 52820.659 24/04/15,06:54:44,14,10,1, 11.9,1,1, 3.699, 10499.597, 424.655, 52820.657 24/04/15,06:54:44,15,10,1, 11.9,1,1, 3.699, 10499.597, 424.628, 52820.628 24/04/15,06:54:44,16,10,1, 11.9,1,1, 3.699, 10499.617, 424.664, 52820.637 24/04/15,06:54:44,17,10,1, 11.9,1,1, 3.699, 10499.594, 424.646, 52820.661 24/04/15,06:54:44,18,10,1, 11.9,1,1, 3.699, 10499.602, 424.670, 52820.676 24/04/15,06:54:44,19,10,1, 11.9,1,1, 3.699, 10499.597, 424.620, 52820.622 24/04/15,06:54:45,00,10,1, 11.9,1,1, 3.701, 10499.589, 424.620, 52820.622 24/04/15,06:54:45,01,10,1, 11.9,1,1, 3.701, 10499.585, 424.650, 52820.639 24/04/15,06:54:45,02,10,1, 11.9,1,1, 3.701, 10499.624, 424.668, 52820.658 24/04/15,06:54:45,03,10,1, 11.9,1,1, 3.701, 10499.607, 424.650, 52820.651 24/04/15,06:54:45,04,10,1, 11.9,1,1, 3.701, 10499.622, 424.662, 52820.632 24/04/15,06:54:45,05,10,1, 11.9,1,1, 3.701, 10499.609, 424.658, 52820.640 24/04/15,06:54:45,06,10,1, 11.9,1,1, 3.701, 10499.631, 424.678, 52820.638 24/04/15,06:54:45,07,10,1, 11.9,1,1, 3.701, 10499.643, 424.664, 52820.674 24/04/15,06:54:45,08,10,1, 11.9,1,1, 3.701, 10499.619, 424.665, 52820.658 24/04/15,06:54:45,09,10,1, 11.9,1,1, 3.701, 10499.627, 424.668, 52820.667 24/04/15,06:54:45,10,10,1, 11.9,1,1, 3.701, 10499.615, 424.639, 52820.641 24/04/15,06:54:45,11,10,1, 11.9,1,1, 3.701, 10499.601, 424.675, 52820.639 24/04/15,06:54:45,12,10,1, 11.9,1,1, 3.701, 10499.626, 424.658, 52820.615 24/04/15,06:54:45,13,10,1, 11.9,1,1, 3.701, 10499.637, 424.671, 52820.622 24/04/15,06:54:45,14,10,1, 11.9,1,1, 3.701, 10499.589, 424.658, 52820.746 24/04/15,06:54:45,15,10,1, 11.9,1,1, 3.701, 10499.627, 424.656, 52820.575 24/04/15,06:54:45,16,10,1, 11.9,1,1, 3.701, 10499.622, 424.647, 52820.606 24/04/15,06:54:45,17,10,1, 11.9,1,1, 3.701, 10499.643, 424.661, 52820.614 24/04/15,06:54:45,18,10,1, 11.9,1,1, 3.701, 10499.636, 424.614, 52820.609 24/04/15,06:54:45,19,10,1, 11.9,1,1, 3.701, 10499.643, 424.648, 52820.614 24/04/15,06:54:46,00,10,1, 11.9,1,1, 3.699, 10499.640, 424.648, 52820.614 24/04/15,06:54:46,01,10,1, 11.9,1,1, 3.699, 10499.650, 424.687, 52820.669 24/04/15,06:54:46,02,10,1, 11.9,1,1, 3.699, 10499.622, 424.665, 52820.736 24/04/15,06:54:46,03,10,1, 11.9,1,1, 3.699, 10499.612, 424.683, 52820.615 24/04/15,06:54:46,04,10,1, 11.9,1,1, 3.699, 10499.627, 424.703, 52820.687 24/04/15,06:54:46,05,10,1, 11.9,1,1, 3.699, 10499.627, 424.694, 52820.686 24/04/15,06:54:46,06,10,1, 11.9,1,1, 3.699, 10499.646, 424.673, 52820.681 24/04/15,06:54:46,07,10,1, 11.9,1,1, 3.699, 10499.648, 424.693, 52820.623 24/04/15,06:54:46,08,10,1, 11.9,1,1, 3.699, 10499.610, 424.665, 52820.646 24/04/15,06:54:46,09,10,1, 11.9,1,1, 3.699, 10499.645, 424.703, 52820.596 24/04/15,06:54:46,10,10,1, 11.9,1,1, 3.699, 10499.607, 424.681, 52820.679 24/04/15,06:54:46,11,10,1, 11.9,1,1, 3.699, 10499.622, 424.697, 52820.641 24/04/15,06:54:46,12,10,1, 11.9,1,1, 3.699, 10499.654, 424.681, 52820.587 24/04/15,06:54:46,13,10,1, 11.9,1,1, 3.699, 10499.637, 424.705, 52820.686 24/04/15,06:54:46,14,10,1, 11.9,1,1, 3.699, 10499.633, 424.673, 52820.640 24/04/15,06:54:46,15,10,1, 11.9,1,1, 3.699, 10499.661, 424.702, 52820.650 24/04/15,06:54:46,16,10,1, 11.9,1,1, 3.699, 10499.666, 424.694, 52820.717 24/04/15,06:54:46,17,10,1, 11.9,1,1, 3.699, 10499.663, 424.686, 52820.695 24/04/15,06:54:46,18,10,1, 11.9,1,1, 3.699, 10499.656, 424.693, 52820.627 24/04/15,06:54:46,19,10,1, 11.9,1,1, 3.699, 10499.663, 424.704, 52820.660 24/04/15,06:54:47,00,10,1, 11.9,1,1, 3.700, 10499.656, 424.704, 52820.660 24/04/15,06:54:47,01,10,1, 11.9,1,1, 3.700, 10499.648, 424.690, 52820.585 24/04/15,06:54:47,02,10,1, 11.9,1,1, 3.700, 10499.660, 424.692, 52820.677 24/04/15,06:54:47,03,10,1, 11.9,1,1, 3.700, 10499.650, 424.699, 52820.659 24/04/15,06:54:47,04,10,1, 11.9,1,1, 3.700, 10499.658, 424.717, 52820.608 24/04/15,06:54:47,05,10,1, 11.9,1,1, 3.700, 10499.695, 424.683, 52820.608 24/04/15,06:54:47,06,10,1, 11.9,1,1, 3.700, 10499.659, 424.698, 52820.647 24/04/15,06:54:47,07,10,1, 11.9,1,1, 3.700, 10499.701, 424.691, 52820.638 24/04/15,06:54:47,08,10,1, 11.9,1,1, 3.700, 10499.682, 424.714, 52820.603 24/04/15,06:54:47,09,10,1, 11.9,1,1, 3.700, 10499.696, 424.679, 52820.690 24/04/15,06:54:47,10,10,1, 11.9,1,1, 3.700, 10499.699, 424.719, 52820.595 24/04/15,06:54:47,11,10,1, 11.9,1,1, 3.700, 10499.695, 424.692, 52820.629 24/04/15,06:54:47,12,10,1, 11.9,1,1, 3.700, 10499.679, 424.708, 52820.671 24/04/15,06:54:47,13,10,1, 11.9,1,1, 3.700, 10499.703, 424.686, 52820.638 24/04/15,06:54:47,14,10,1, 11.9,1,1, 3.700, 10499.710, 424.699, 52820.659 24/04/15,06:54:47,15,10,1, 11.9,1,1, 3.700, 10499.707, 424.685, 52820.588 24/04/15,06:54:47,16,10,1, 11.9,1,1, 3.700, 10499.721, 424.681, 52820.468 24/04/15,06:54:47,17,10,1, 11.9,1,1, 3.700, 10499.716, 424.687, 52820.582 24/04/15,06:54:47,18,10,1, 11.9,1,1, 3.700, 10499.712, 424.688, 52820.658 24/04/15,06:54:47,19,10,1, 11.9,1,1, 3.700, 10499.692, 424.682, 52820.617 24/04/15,06:54:48,00,10,1, 11.9,1,1, 3.702, 10499.690, 424.682, 52820.617 24/04/15,06:54:48,01,10,1, 11.9,1,1, 3.702, 10499.695, 424.686, 52820.613 24/04/15,06:54:48,02,10,1, 11.9,1,1, 3.702, 10499.705, 424.722, 52820.621 24/04/15,06:54:48,03,10,1, 11.9,1,1, 3.702, 10499.684, 424.700, 52820.620 24/04/15,06:54:48,04,10,1, 11.9,1,1, 3.702, 10499.718, 424.715, 52820.636 24/04/15,06:54:48,05,10,1, 11.9,1,1, 3.702, 10499.713, 424.695, 52820.647 24/04/15,06:54:48,06,10,1, 11.9,1,1, 3.702, 10499.718, 424.737, 52820.657 24/04/15,06:54:48,07,10,1, 11.9,1,1, 3.702, 10499.701, 424.685, 52820.643 24/04/15,06:54:48,08,10,1, 11.9,1,1, 3.702, 10499.714, 424.704, 52820.644 24/04/15,06:54:48,09,10,1, 11.9,1,1, 3.702, 10499.744, 424.721, 52820.652 24/04/15,06:54:48,10,10,1, 11.9,1,1, 3.702, 10499.706, 424.729, 52820.666 24/04/15,06:54:48,11,10,1, 11.9,1,1, 3.702, 10499.709, 424.704, 52820.658 24/04/15,06:54:48,12,10,1, 11.9,1,1, 3.702, 10499.729, 424.696, 52820.642 24/04/15,06:54:48,13,10,1, 11.9,1,1, 3.702, 10499.718, 424.688, 52820.636 24/04/15,06:54:48,14,10,1, 11.9,1,1, 3.702, 10499.709, 424.703, 52820.626 24/04/15,06:54:48,15,10,1, 11.9,1,1, 3.702, 10499.690, 424.685, 52820.686 24/04/15,06:54:48,16,10,1, 11.9,1,1, 3.702, 10499.705, 424.686, 52820.656 24/04/15,06:54:48,17,10,1, 11.9,1,1, 3.702, 10499.745, 424.704, 52820.656 24/04/15,06:54:48,18,10,1, 11.9,1,1, 3.702, 10499.707, 424.701, 52820.649 24/04/15,06:54:48,19,10,1, 11.9,1,1, 3.702, 10499.710, 424.664, 52820.639 24/04/15,06:54:49,00,10,1, 11.9,1,1, 3.701, 10499.706, 424.664, 52820.639 24/04/15,06:54:49,01,10,1, 11.9,1,1, 3.701, 10499.745, 424.708, 52820.679 24/04/15,06:54:49,02,10,1, 11.9,1,1, 3.701, 10499.753, 424.700, 52820.665 24/04/15,06:54:49,03,10,1, 11.9,1,1, 3.701, 10499.713, 424.693, 52820.689 24/04/15,06:54:49,04,10,1, 11.9,1,1, 3.701, 10499.747, 424.712, 52820.654 24/04/15,06:54:49,05,10,1, 11.9,1,1, 3.701, 10499.725, 424.710, 52820.632 24/04/15,06:54:49,06,10,1, 11.9,1,1, 3.701, 10499.742, 424.711, 52820.682 24/04/15,06:54:49,07,10,1, 11.9,1,1, 3.701, 10499.718, 424.697, 52820.664 24/04/15,06:54:49,08,10,1, 11.9,1,1, 3.701, 10499.747, 424.691, 52820.602 24/04/15,06:54:49,09,10,1, 11.9,1,1, 3.701, 10499.754, 424.710, 52820.636 24/04/15,06:54:49,10,10,1, 11.9,1,1, 3.701, 10499.758, 424.704, 52820.653 24/04/15,06:54:49,11,10,1, 11.9,1,1, 3.701, 10499.753, 424.730, 52820.672 24/04/15,06:54:49,12,10,1, 11.9,1,1, 3.701, 10499.738, 424.692, 52820.600 24/04/15,06:54:49,13,10,1, 11.9,1,1, 3.701, 10499.740, 424.730, 52820.679 24/04/15,06:54:49,14,10,1, 11.9,1,1, 3.701, 10499.750, 424.697, 52820.639 24/04/15,06:54:49,15,10,1, 11.9,1,1, 3.701, 10499.766, 424.724, 52820.633 24/04/15,06:54:49,16,10,1, 11.9,1,1, 3.701, 10499.763, 424.697, 52820.514 24/04/15,06:54:49,17,10,1, 11.9,1,1, 3.701, 10499.776, 424.749, 52820.660 24/04/15,06:54:49,18,10,1, 11.9,1,1, 3.701, 10499.745, 424.725, 52820.638 24/04/15,06:54:49,19,10,1, 11.9,1,1, 3.701, 10499.740, 424.738, 52820.656 24/04/15,06:54:50,00,10,1, 11.9,1,1, 3.702, 10499.740, 424.738, 52820.656 24/04/15,06:54:50,01,10,1, 11.9,1,1, 3.702, 10499.775, 424.724, 52820.614 24/04/15,06:54:50,02,10,1, 11.9,1,1, 3.702, 10499.760, 424.715, 52820.655 24/04/15,06:54:50,03,10,1, 11.9,1,1, 3.702, 10499.774, 424.757, 52820.608 24/04/15,06:54:50,04,10,1, 11.9,1,1, 3.702, 10499.779, 424.725, 52820.707 24/04/15,06:54:50,05,10,1, 11.9,1,1, 3.702, 10499.797, 424.747, 52820.642 24/04/15,06:54:50,06,10,1, 11.9,1,1, 3.702, 10499.766, 424.720, 52820.620 24/04/15,06:54:50,07,10,1, 11.9,1,1, 3.702, 10499.784, 424.735, 52820.693 24/04/15,06:54:50,08,10,1, 11.9,1,1, 3.702, 10499.775, 424.685, 52820.641 24/04/15,06:54:50,09,10,1, 11.9,1,1, 3.702, 10499.818, 424.745, 52820.696 24/04/15,06:54:50,10,10,1, 11.9,1,1, 3.702, 10499.804, 424.698, 52820.635 24/04/15,06:54:50,11,10,1, 11.9,1,1, 3.702, 10499.778, 424.725, 52820.657 24/04/15,06:54:50,12,10,1, 11.9,1,1, 3.702, 10499.796, 424.711, 52820.629 24/04/15,06:54:50,13,10,1, 11.9,1,1, 3.702, 10499.794, 424.734, 52820.725 24/04/15,06:54:50,14,10,1, 11.9,1,1, 3.702, 10499.799, 424.727, 52820.594 24/04/15,06:54:50,15,10,1, 11.9,1,1, 3.702, 10499.810, 424.723, 52820.590 24/04/15,06:54:50,16,10,1, 11.9,1,1, 3.702, 10499.818, 424.709, 52820.615 24/04/15,06:54:50,17,10,1, 11.9,1,1, 3.702, 10499.814, 424.716, 52820.507 24/04/15,06:54:50,18,10,1, 11.9,1,1, 3.702, 10499.812, 424.710, 52820.596 24/04/15,06:54:50,19,10,1, 11.9,1,1, 3.702, 10499.822, 424.755, 52820.632 24/04/15,06:54:51,00,10,1, 11.8,1,1, 3.697, 10499.815, 424.755, 52820.632 24/04/15,06:54:51,01,10,1, 11.8,1,1, 3.697, 10499.812, 424.749, 52820.654 24/04/15,06:54:51,02,10,1, 11.8,1,1, 3.697, 10499.784, 424.723, 52820.596 24/04/15,06:54:51,03,10,1, 11.8,1,1, 3.697, 10499.789, 424.730, 52820.635 24/04/15,06:54:51,04,10,1, 11.8,1,1, 3.697, 10499.775, 424.718, 52820.681 24/04/15,06:54:51,05,10,1, 11.8,1,1, 3.697, 10499.814, 424.720, 52820.669 24/04/15,06:54:51,06,10,1, 11.8,1,1, 3.697, 10499.785, 424.730, 52820.667 24/04/15,06:54:51,07,10,1, 11.8,1,1, 3.697, 10499.811, 424.733, 52820.606 24/04/15,06:54:51,08,10,1, 11.8,1,1, 3.697, 10499.823, 424.734, 52820.622 24/04/15,06:54:51,09,10,1, 11.8,1,1, 3.697, 10499.821, 424.716, 52820.630 24/04/15,06:54:51,10,10,1, 11.8,1,1, 3.697, 10499.810, 424.723, 52820.627 24/04/15,06:54:51,11,10,1, 11.8,1,1, 3.697, 10499.806, 424.723, 52820.656 24/04/15,06:54:51,12,10,1, 11.8,1,1, 3.697, 10499.824, 424.722, 52820.633 24/04/15,06:54:51,13,10,1, 11.8,1,1, 3.697, 10499.833, 424.728, 52820.622 24/04/15,06:54:51,14,10,1, 11.8,1,1, 3.697, 10499.832, 424.729, 52820.637 24/04/15,06:54:51,15,10,1, 11.8,1,1, 3.697, 10499.825, 424.706, 52820.590 24/04/15,06:54:51,16,10,1, 11.8,1,1, 3.697, 10499.828, 424.743, 52820.635 24/04/15,06:54:51,17,10,1, 11.8,1,1, 3.697, 10499.828, 424.716, 52820.645 24/04/15,06:54:51,18,10,1, 11.8,1,1, 3.697, 10499.813, 424.738, 52820.645 24/04/15,06:54:51,19,10,1, 11.8,1,1, 3.697, 10499.861, 424.717, 52820.626 24/04/15,06:54:52,00,10,1, 11.9,1,1, 3.697, 10499.856, 424.717, 52820.626 24/04/15,06:54:52,01,10,1, 11.9,1,1, 3.697, 10499.844, 424.731, 52820.623 24/04/15,06:54:52,02,10,1, 11.9,1,1, 3.697, 10499.877, 424.742, 52820.616 24/04/15,06:54:52,03,10,1, 11.9,1,1, 3.697, 10499.857, 424.697, 52820.613 24/04/15,06:54:52,04,10,1, 11.9,1,1, 3.697, 10499.843, 424.764, 52820.712 24/04/15,06:54:52,05,10,1, 11.9,1,1, 3.697, 10499.834, 424.703, 52820.584 24/04/15,06:54:52,06,10,1, 11.9,1,1, 3.697, 10499.839, 424.735, 52820.632 24/04/15,06:54:52,07,10,1, 11.9,1,1, 3.697, 10499.857, 424.745, 52820.667 24/04/15,06:54:52,08,10,1, 11.9,1,1, 3.697, 10499.844, 424.736, 52820.640 24/04/15,06:54:52,09,10,1, 11.9,1,1, 3.697, 10499.838, 424.718, 52820.607 24/04/15,06:54:52,10,10,1, 11.9,1,1, 3.697, 10499.854, 424.755, 52820.634 24/04/15,06:54:52,11,10,1, 11.9,1,1, 3.697, 10499.856, 424.732, 52820.644 24/04/15,06:54:52,12,10,1, 11.9,1,1, 3.697, 10499.863, 424.745, 52820.629 24/04/15,06:54:52,13,10,1, 11.9,1,1, 3.697, 10499.866, 424.720, 52820.643 24/04/15,06:54:52,14,10,1, 11.9,1,1, 3.697, 10499.857, 424.746, 52820.594 24/04/15,06:54:52,15,10,1, 11.9,1,1, 3.697, 10499.849, 424.714, 52820.640 24/04/15,06:54:52,16,10,1, 11.9,1,1, 3.697, 10499.861, 424.743, 52820.597 24/04/15,06:54:52,17,10,1, 11.9,1,1, 3.697, 10499.878, 424.728, 52820.706 24/04/15,06:54:52,18,10,1, 11.9,1,1, 3.697, 10499.866, 424.740, 52820.590 24/04/15,06:54:52,19,10,1, 11.9,1,1, 3.697, 10499.878, 424.712, 52820.582 24/04/15,06:54:53,00,10,1, 11.9,1,1, 3.700, 10499.873, 424.712, 52820.582 24/04/15,06:54:53,01,10,1, 11.9,1,1, 3.700, 10499.899, 424.739, 52820.598 24/04/15,06:54:53,02,10,1, 11.9,1,1, 3.700, 10499.901, 424.741, 52820.650 24/04/15,06:54:53,03,10,1, 11.9,1,1, 3.700, 10499.898, 424.721, 52820.588 24/04/15,06:54:53,04,10,1, 11.9,1,1, 3.700, 10499.908, 424.749, 52820.591 24/04/15,06:54:53,05,10,1, 11.9,1,1, 3.700, 10499.890, 424.716, 52820.556 24/04/15,06:54:53,06,10,1, 11.9,1,1, 3.700, 10499.912, 424.730, 52820.684 24/04/15,06:54:53,07,10,1, 11.9,1,1, 3.700, 10499.914, 424.724, 52820.609 24/04/15,06:54:53,08,10,1, 11.9,1,1, 3.700, 10499.921, 424.735, 52820.617 24/04/15,06:54:53,09,10,1, 11.9,1,1, 3.700, 10499.898, 424.723, 52820.578 24/04/15,06:54:53,10,10,1, 11.9,1,1, 3.700, 10499.915, 424.724, 52820.583 24/04/15,06:54:53,11,10,1, 11.9,1,1, 3.700, 10499.916, 424.733, 52820.613 24/04/15,06:54:53,12,10,1, 11.9,1,1, 3.700, 10499.922, 424.742, 52820.632 24/04/15,06:54:53,13,10,1, 11.9,1,1, 3.700, 10499.911, 424.737, 52820.648 24/04/15,06:54:53,14,10,1, 11.9,1,1, 3.700, 10499.925, 424.748, 52820.747 24/04/15,06:54:53,15,10,1, 11.9,1,1, 3.700, 10499.932, 424.735, 52820.678 24/04/15,06:54:53,16,10,1, 11.9,1,1, 3.700, 10499.944, 424.757, 52820.658 24/04/15,06:54:53,17,10,1, 11.9,1,1, 3.700, 10499.918, 424.743, 52820.651 24/04/15,06:54:53,18,10,1, 11.9,1,1, 3.700, 10499.947, 424.749, 52820.651 24/04/15,06:54:53,19,10,1, 11.9,1,1, 3.700, 10499.939, 424.756, 52820.663 24/04/15,06:54:54,00,10,1, 12.0,1,1, 3.698, 10499.932, 424.756, 52820.663 24/04/15,06:54:54,01,10,1, 12.0,1,1, 3.698, 10499.941, 424.755, 52820.664 24/04/15,06:54:54,02,10,1, 12.0,1,1, 3.698, 10499.954, 424.754, 52820.659 24/04/15,06:54:54,03,10,1, 12.0,1,1, 3.698, 10499.957, 424.745, 52820.640 24/04/15,06:54:54,04,10,1, 12.0,1,1, 3.698, 10499.951, 424.751, 52820.636 24/04/15,06:54:54,05,10,1, 12.0,1,1, 3.698, 10499.958, 424.734, 52820.662 24/04/15,06:54:54,06,10,1, 12.0,1,1, 3.698, 10499.950, 424.754, 52820.642 24/04/15,06:54:54,07,10,1, 12.0,1,1, 3.698, 10499.948, 424.740, 52820.654 24/04/15,06:54:54,08,10,1, 12.0,1,1, 3.698, 10499.959, 424.750, 52820.596 24/04/15,06:54:54,09,10,1, 12.0,1,1, 3.698, 10499.952, 424.768, 52820.661 24/04/15,06:54:54,10,10,1, 12.0,1,1, 3.698, 10499.968, 424.763, 52820.651 24/04/15,06:54:54,11,10,1, 12.0,1,1, 3.698, 10499.962, 424.753, 52820.656 24/04/15,06:54:54,12,10,1, 12.0,1,1, 3.698, 10499.969, 424.737, 52820.636 24/04/15,06:54:54,13,10,1, 12.0,1,1, 3.698, 10499.954, 424.762, 52820.677 24/04/15,06:54:54,14,10,1, 12.0,1,1, 3.698, 10499.967, 424.751, 52820.644 24/04/15,06:54:54,15,10,1, 12.0,1,1, 3.698, 10499.958, 424.754, 52820.651 24/04/15,06:54:54,16,10,1, 12.0,1,1, 3.698, 10499.976, 424.731, 52820.592 24/04/15,06:54:54,17,10,1, 12.0,1,1, 3.698, 10499.944, 424.749, 52820.610 24/04/15,06:54:54,18,10,1, 12.0,1,1, 3.698, 10499.972, 424.745, 52820.652 24/04/15,06:54:54,19,10,1, 12.0,1,1, 3.698, 10499.974, 424.761, 52820.560 24/04/15,06:54:55,00,10,1, 11.9,1,1, 3.700, 10499.973, 424.761, 52820.560 24/04/15,06:54:55,01,10,1, 11.9,1,1, 3.700, 10499.986, 424.768, 52820.577 24/04/15,06:54:55,02,10,1, 11.9,1,1, 3.700, 10499.979, 424.731, 52820.553 24/04/15,06:54:55,03,10,1, 11.9,1,1, 3.700, 10499.960, 424.781, 52820.606 24/04/15,06:54:55,04,10,1, 11.9,1,1, 3.700, 10499.986, 424.734, 52820.580 24/04/15,06:54:55,05,10,1, 11.9,1,1, 3.700, 10499.992, 424.796, 52820.602 24/04/15,06:54:55,06,10,1, 11.9,1,1, 3.700, 10499.987, 424.767, 52820.606 24/04/15,06:54:55,07,10,1, 11.9,1,1, 3.700, 10500.007, 424.787, 52820.601 24/04/15,06:54:55,08,10,1, 11.9,1,1, 3.700, 10500.008, 424.760, 52820.611 24/04/15,06:54:55,09,10,1, 11.9,1,1, 3.700, 10499.993, 424.782, 52820.612 24/04/15,06:54:55,10,10,1, 11.9,1,1, 3.700, 10499.992, 424.769, 52820.590 24/04/15,06:54:55,11,10,1, 11.9,1,1, 3.700, 10499.992, 424.773, 52820.626 24/04/15,06:54:55,12,10,1, 11.9,1,1, 3.700, 10500.014, 424.742, 52820.557 24/04/15,06:54:55,13,10,1, 11.9,1,1, 3.700, 10500.008, 424.753, 52820.611 24/04/15,06:54:55,14,10,1, 11.9,1,1, 3.700, 10500.006, 424.742, 52820.526 24/04/15,06:54:55,15,10,1, 11.9,1,1, 3.700, 10500.015, 424.772, 52820.541 24/04/15,06:54:55,16,10,1, 11.9,1,1, 3.700, 10500.030, 424.722, 52820.580 24/04/15,06:54:55,17,10,1, 11.9,1,1, 3.700, 10500.008, 424.758, 52820.601 24/04/15,06:54:55,18,10,1, 11.9,1,1, 3.700, 10500.003, 424.751, 52820.582 24/04/15,06:54:55,19,10,1, 11.9,1,1, 3.700, 10500.012, 424.747, 52820.607 24/04/15,06:54:56,00,10,1, 11.9,1,1, 3.703, 10500.007, 424.747, 52820.607 24/04/15,06:54:56,01,10,1, 11.9,1,1, 3.703, 10500.040, 424.768, 52820.641 24/04/15,06:54:56,02,10,1, 11.9,1,1, 3.703, 10500.040, 424.759, 52820.573 24/04/15,06:54:56,03,10,1, 11.9,1,1, 3.703, 10500.043, 424.760, 52820.647 24/04/15,06:54:56,04,10,1, 11.9,1,1, 3.703, 10500.019, 424.739, 52820.648 24/04/15,06:54:56,05,10,1, 11.9,1,1, 3.703, 10500.018, 424.742, 52820.638 24/04/15,06:54:56,06,10,1, 11.9,1,1, 3.703, 10500.021, 424.731, 52820.608 24/04/15,06:54:56,07,10,1, 11.9,1,1, 3.703, 10500.045, 424.775, 52820.615 24/04/15,06:54:56,08,10,1, 11.9,1,1, 3.703, 10500.020, 424.750, 52820.677 24/04/15,06:54:56,09,10,1, 11.9,1,1, 3.703, 10500.045, 424.781, 52820.598 24/04/15,06:54:56,10,10,1, 11.9,1,1, 3.703, 10500.051, 424.757, 52820.652 24/04/15,06:54:56,11,10,1, 11.9,1,1, 3.703, 10500.040, 424.777, 52820.584 24/04/15,06:54:56,12,10,1, 11.9,1,1, 3.703, 10500.046, 424.762, 52820.555 24/04/15,06:54:56,13,10,1, 11.9,1,1, 3.703, 10500.051, 424.779, 52820.672 24/04/15,06:54:56,14,10,1, 11.9,1,1, 3.703, 10500.068, 424.757, 52820.583 24/04/15,06:54:56,15,10,1, 11.9,1,1, 3.703, 10500.056, 424.765, 52820.669 24/04/15,06:54:56,16,10,1, 11.9,1,1, 3.703, 10500.043, 424.763, 52820.564 24/04/15,06:54:56,17,10,1, 11.9,1,1, 3.703, 10500.026, 424.747, 52820.616 24/04/15,06:54:56,18,10,1, 11.9,1,1, 3.703, 10500.048, 424.764, 52820.629 24/04/15,06:54:56,19,10,1, 11.9,1,1, 3.703, 10500.035, 424.781, 52820.594 24/04/15,06:54:57,00,10,1, 11.9,1,1, 3.698, 10500.032, 424.781, 52820.594 24/04/15,06:54:57,01,10,1, 11.9,1,1, 3.698, 10500.065, 424.768, 52820.650 24/04/15,06:54:57,02,10,1, 11.9,1,1, 3.698, 10500.063, 424.805, 52820.837 24/04/15,06:54:57,03,10,1, 11.9,1,1, 3.698, 10500.052, 424.808, 52820.792 24/04/15,06:54:57,04,10,1, 11.9,1,1, 3.698, 10500.117, 424.804, 52820.849 24/04/15,06:54:57,05,10,1, 11.9,1,1, 3.698, 10500.055, 424.816, 52820.789 24/04/15,06:54:57,06,10,1, 11.9,1,1, 3.698, 10500.091, 424.796, 52820.742 24/04/15,06:54:57,07,10,1, 11.9,1,1, 3.698, 10500.078, 424.813, 52820.832 24/04/15,06:54:57,08,10,1, 11.9,1,1, 3.698, 10500.091, 424.811, 52820.799 24/04/15,06:54:57,09,10,1, 11.9,1,1, 3.698, 10500.064, 424.788, 52820.802 24/04/15,06:54:57,10,10,1, 11.9,1,1, 3.698, 10500.107, 424.794, 52820.840 24/04/15,06:54:57,11,10,1, 11.9,1,1, 3.698, 10500.097, 424.802, 52820.676 24/04/15,06:54:57,12,10,1, 11.9,1,1, 3.698, 10500.061, 424.815, 52820.868 24/04/15,06:54:57,13,10,1, 11.9,1,1, 3.698, 10500.074, 424.806, 52820.793 24/04/15,06:54:57,14,10,1, 11.9,1,1, 3.698, 10500.086, 424.829, 52820.802 24/04/15,06:54:57,15,10,1, 11.9,1,1, 3.698, 10500.070, 424.789, 52820.791 24/04/15,06:54:57,16,10,1, 11.9,1,1, 3.698, 10500.077, 424.797, 52820.798 24/04/15,06:54:57,17,10,1, 11.9,1,1, 3.698, 10500.069, 424.813, 52820.850 24/04/15,06:54:57,18,10,1, 11.9,1,1, 3.698, 10500.068, 424.795, 52820.846 24/04/15,06:54:57,19,10,1, 11.9,1,1, 3.698, 10500.076, 424.821, 52820.814 24/04/15,06:54:58,00,10,1, 12.0,1,1, 3.701, 10500.073, 424.821, 52820.814 24/04/15,06:54:58,01,10,1, 12.0,1,1, 3.701, 10500.079, 424.809, 52820.803 24/04/15,06:54:58,02,10,1, 12.0,1,1, 3.701, 10500.083, 424.788, 52820.856 24/04/15,06:54:58,03,10,1, 12.0,1,1, 3.701, 10500.087, 424.791, 52820.790 24/04/15,06:54:58,04,10,1, 12.0,1,1, 3.701, 10500.105, 424.819, 52820.809 24/04/15,06:54:58,05,10,1, 12.0,1,1, 3.701, 10500.106, 424.810, 52820.834 24/04/15,06:54:58,06,10,1, 12.0,1,1, 3.701, 10500.092, 424.806, 52820.803 24/04/15,06:54:58,07,10,1, 12.0,1,1, 3.701, 10500.108, 424.826, 52820.808 24/04/15,06:54:58,08,10,1, 12.0,1,1, 3.701, 10500.112, 424.810, 52820.847 24/04/15,06:54:58,09,10,1, 12.0,1,1, 3.701, 10500.091, 424.815, 52820.824 24/04/15,06:54:58,10,10,1, 12.0,1,1, 3.701, 10500.103, 424.805, 52820.828 24/04/15,06:54:58,11,10,1, 12.0,1,1, 3.701, 10500.097, 424.803, 52820.841 24/04/15,06:54:58,12,10,1, 12.0,1,1, 3.701, 10500.109, 424.818, 52820.807 24/04/15,06:54:58,13,10,1, 12.0,1,1, 3.701, 10500.104, 424.825, 52820.844 24/04/15,06:54:58,14,10,1, 12.0,1,1, 3.701, 10500.112, 424.836, 52820.819 24/04/15,06:54:58,15,10,1, 12.0,1,1, 3.701, 10500.114, 424.822, 52820.805 24/04/15,06:54:58,16,10,1, 12.0,1,1, 3.701, 10500.100, 424.817, 52820.826 24/04/15,06:54:58,17,10,1, 12.0,1,1, 3.701, 10500.121, 424.828, 52820.869 24/04/15,06:54:58,18,10,1, 12.0,1,1, 3.701, 10500.141, 424.818, 52820.780 24/04/15,06:54:58,19,10,1, 12.0,1,1, 3.701, 10500.142, 424.809, 52820.801 24/04/15,06:54:59,00,10,1, 11.9,1,1, 3.701, 10500.140, 424.809, 52820.801 24/04/15,06:54:59,01,10,1, 11.9,1,1, 3.701, 10500.131, 424.843, 52820.884 24/04/15,06:54:59,02,10,1, 11.9,1,1, 3.701, 10500.126, 424.831, 52820.781 24/04/15,06:54:59,03,10,1, 11.9,1,1, 3.701, 10500.118, 424.825, 52820.858 24/04/15,06:54:59,04,10,1, 11.9,1,1, 3.701, 10500.136, 424.821, 52820.819 24/04/15,06:54:59,05,10,1, 11.9,1,1, 3.701, 10500.112, 424.811, 52820.846 24/04/15,06:54:59,06,10,1, 11.9,1,1, 3.701, 10500.123, 424.814, 52820.839 24/04/15,06:54:59,07,10,1, 11.9,1,1, 3.701, 10500.126, 424.819, 52820.807 24/04/15,06:54:59,08,10,1, 11.9,1,1, 3.701, 10500.127, 424.816, 52820.797 24/04/15,06:54:59,09,10,1, 11.9,1,1, 3.701, 10500.122, 424.804, 52820.823 24/04/15,06:54:59,10,10,1, 11.9,1,1, 3.701, 10500.111, 424.813, 52820.836 24/04/15,06:54:59,11,10,1, 11.9,1,1, 3.701, 10500.140, 424.823, 52820.820 24/04/15,06:54:59,12,10,1, 11.9,1,1, 3.701, 10500.139, 424.814, 52820.764 24/04/15,06:54:59,13,10,1, 11.9,1,1, 3.701, 10500.127, 424.818, 52820.878 24/04/15,06:54:59,14,10,1, 11.9,1,1, 3.701, 10500.137, 424.823, 52820.849 24/04/15,06:54:59,15,10,1, 11.9,1,1, 3.701, 10500.104, 424.827, 52820.779 24/04/15,06:54:59,16,10,1, 11.9,1,1, 3.701, 10500.132, 424.833, 52820.786 24/04/15,06:54:59,17,10,1, 11.9,1,1, 3.701, 10500.140, 424.826, 52820.802 24/04/15,06:54:59,18,10,1, 11.9,1,1, 3.701, 10500.140, 424.844, 52820.845 24/04/15,06:54:59,19,10,1, 11.9,1,1, 3.701, 10500.142, 424.835, 52820.894 24/04/15,06:55:00,00,10,1, 12.0,1,1, 3.700, 10500.140, 424.835, 52820.894 24/04/15,06:55:00,01,10,1, 12.0,1,1, 3.700, 10500.133, 424.842, 52820.812 24/04/15,06:55:00,02,10,1, 12.0,1,1, 3.700, 10500.146, 424.811, 52820.667 24/04/15,06:55:00,03,10,1, 12.0,1,1, 3.700, 10500.118, 424.807, 52820.685 24/04/15,06:55:00,04,10,1, 12.0,1,1, 3.700, 10500.118, 424.802, 52820.667 24/04/15,06:55:00,05,10,1, 12.0,1,1, 3.700, 10500.145, 424.791, 52820.579 24/04/15,06:55:00,06,10,1, 12.0,1,1, 3.700, 10500.144, 424.773, 52820.673 24/04/15,06:55:00,07,10,1, 12.0,1,1, 3.700, 10500.133, 424.815, 52820.633 24/04/15,06:55:00,08,10,1, 12.0,1,1, 3.700, 10500.161, 424.793, 52820.666 24/04/15,06:55:00,09,10,1, 12.0,1,1, 3.700, 10500.147, 424.797, 52820.666 24/04/15,06:55:00,10,10,1, 12.0,1,1, 3.700, 10500.155, 424.831, 52820.607 24/04/15,06:55:00,11,10,1, 12.0,1,1, 3.700, 10500.184, 424.789, 52820.595 24/04/15,06:55:00,12,10,1, 12.0,1,1, 3.700, 10500.153, 424.789, 52820.605 24/04/15,06:55:00,13,10,1, 12.0,1,1, 3.700, 10500.186, 424.798, 52820.588 24/04/15,06:55:00,14,10,1, 12.0,1,1, 3.700, 10500.194, 424.795, 52820.624 24/04/15,06:55:00,15,10,1, 12.0,1,1, 3.700, 10500.148, 424.809, 52820.659 24/04/15,06:55:00,16,10,1, 12.0,1,1, 3.700, 10500.145, 424.822, 52820.645 24/04/15,06:55:00,17,10,1, 12.0,1,1, 3.700, 10500.162, 424.792, 52820.563 24/04/15,06:55:00,18,10,1, 12.0,1,1, 3.700, 10500.157, 424.822, 52820.656 24/04/15,06:55:00,19,10,1, 12.0,1,1, 3.700, 10500.161, 424.820, 52820.679 24/04/15,06:55:01,00,10,1, 11.8,1,1, 3.701, 10500.157, 424.820, 52820.679 24/04/15,06:55:01,01,10,1, 11.8,1,1, 3.701, 10500.155, 424.804, 52820.610 24/04/15,06:55:01,02,10,1, 11.8,1,1, 3.701, 10500.143, 424.847, 52820.641 24/04/15,06:55:01,03,10,1, 11.8,1,1, 3.701, 10500.190, 424.812, 52820.659 24/04/15,06:55:01,04,10,1, 11.8,1,1, 3.701, 10500.173, 424.816, 52820.663 24/04/15,06:55:01,05,10,1, 11.8,1,1, 3.701, 10500.187, 424.812, 52820.623 24/04/15,06:55:01,06,10,1, 11.8,1,1, 3.701, 10500.181, 424.810, 52820.620 24/04/15,06:55:01,07,10,1, 11.8,1,1, 3.701, 10500.178, 424.828, 52820.640 24/04/15,06:55:01,08,10,1, 11.8,1,1, 3.701, 10500.189, 424.837, 52820.645 24/04/15,06:55:01,09,10,1, 11.8,1,1, 3.701, 10500.179, 424.827, 52820.668 24/04/15,06:55:01,10,10,1, 11.8,1,1, 3.701, 10500.161, 424.846, 52820.657 24/04/15,06:55:01,11,10,1, 11.8,1,1, 3.701, 10500.166, 424.801, 52820.583 24/04/15,06:55:01,12,10,1, 11.8,1,1, 3.701, 10500.183, 424.836, 52820.577 24/04/15,06:55:01,13,10,1, 11.8,1,1, 3.701, 10500.165, 424.817, 52820.644 24/04/15,06:55:01,14,10,1, 11.8,1,1, 3.701, 10500.173, 424.851, 52820.654 24/04/15,06:55:01,15,10,1, 11.8,1,1, 3.701, 10500.172, 424.818, 52820.635 24/04/15,06:55:01,16,10,1, 11.8,1,1, 3.701, 10500.197, 424.824, 52820.582 24/04/15,06:55:01,17,10,1, 11.8,1,1, 3.701, 10500.193, 424.800, 52820.549 24/04/15,06:55:01,18,10,1, 11.8,1,1, 3.701, 10500.166, 424.822, 52820.548 24/04/15,06:55:01,19,10,1, 11.8,1,1, 3.701, 10500.195, 424.806, 52820.583 24/04/15,06:55:02,00,10,1, 11.9,1,1, 3.698, 10500.190, 424.806, 52820.583 24/04/15,06:55:02,01,10,1, 11.9,1,1, 3.698, 10500.174, 424.806, 52820.620 24/04/15,06:55:02,02,10,1, 11.9,1,1, 3.698, 10500.163, 424.847, 52820.593 24/04/15,06:55:02,03,10,1, 11.9,1,1, 3.698, 10500.197, 424.807, 52820.599 24/04/15,06:55:02,04,10,1, 11.9,1,1, 3.698, 10500.182, 424.831, 52820.649 24/04/15,06:55:02,05,10,1, 11.9,1,1, 3.698, 10500.198, 424.821, 52820.592 24/04/15,06:55:02,06,10,1, 11.9,1,1, 3.698, 10500.185, 424.831, 52820.648 24/04/15,06:55:02,07,10,1, 11.9,1,1, 3.698, 10500.179, 424.812, 52820.597 24/04/15,06:55:02,08,10,1, 11.9,1,1, 3.698, 10500.162, 424.838, 52820.665 24/04/15,06:55:02,09,10,1, 11.9,1,1, 3.698, 10500.201, 424.826, 52820.611 24/04/15,06:55:02,10,10,1, 11.9,1,1, 3.698, 10500.157, 424.847, 52820.609 24/04/15,06:55:02,11,10,1, 11.9,1,1, 3.698, 10500.207, 424.819, 52820.645 24/04/15,06:55:02,12,10,1, 11.9,1,1, 3.698, 10500.208, 424.843, 52820.650 24/04/15,06:55:02,13,10,1, 11.9,1,1, 3.698, 10500.185, 424.830, 52820.606 24/04/15,06:55:02,14,10,1, 11.9,1,1, 3.698, 10500.168, 424.844, 52820.620 24/04/15,06:55:02,15,10,1, 11.9,1,1, 3.698, 10500.171, 424.824, 52820.591 24/04/15,06:55:02,16,10,1, 11.9,1,1, 3.698, 10500.176, 424.839, 52820.635 24/04/15,06:55:02,17,10,1, 11.9,1,1, 3.698, 10500.197, 424.858, 52820.617 24/04/15,06:55:02,18,10,1, 11.9,1,1, 3.698, 10500.203, 424.845, 52820.572 24/04/15,06:55:02,19,10,1, 11.9,1,1, 3.698, 10500.211, 424.832, 52820.607 24/04/15,06:55:03,00,10,1, 11.9,1,1, 3.704, 10500.207, 424.832, 52820.607 24/04/15,06:55:03,01,10,1, 11.9,1,1, 3.704, 10500.199, 424.851, 52820.643 24/04/15,06:55:03,02,10,1, 11.9,1,1, 3.704, 10500.190, 424.860, 52820.685 24/04/15,06:55:03,03,10,1, 11.9,1,1, 3.704, 10500.172, 424.839, 52820.599 24/04/15,06:55:03,04,10,1, 11.9,1,1, 3.704, 10500.203, 424.855, 52820.600 24/04/15,06:55:03,05,10,1, 11.9,1,1, 3.704, 10500.194, 424.839, 52820.547 24/04/15,06:55:03,06,10,1, 11.9,1,1, 3.704, 10500.197, 424.851, 52820.608 24/04/15,06:55:03,07,10,1, 11.9,1,1, 3.704, 10500.177, 424.852, 52820.601 24/04/15,06:55:03,08,10,1, 11.9,1,1, 3.704, 10500.195, 424.874, 52820.693 24/04/15,06:55:03,09,10,1, 11.9,1,1, 3.704, 10500.189, 424.851, 52820.692 24/04/15,06:55:03,10,10,1, 11.9,1,1, 3.704, 10500.207, 424.860, 52820.664 24/04/15,06:55:03,11,10,1, 11.9,1,1, 3.704, 10500.213, 424.856, 52820.651 24/04/15,06:55:03,12,10,1, 11.9,1,1, 3.704, 10500.202, 424.872, 52820.592 24/04/15,06:55:03,13,10,1, 11.9,1,1, 3.704, 10500.205, 424.852, 52820.617 24/04/15,06:55:03,14,10,1, 11.9,1,1, 3.704, 10500.223, 424.870, 52820.605 24/04/15,06:55:03,15,10,1, 11.9,1,1, 3.704, 10500.193, 424.873, 52820.654 24/04/15,06:55:03,16,10,1, 11.9,1,1, 3.704, 10500.209, 424.884, 52820.623 24/04/15,06:55:03,17,10,1, 11.9,1,1, 3.704, 10500.222, 424.872, 52820.745 24/04/15,06:55:03,18,10,1, 11.9,1,1, 3.704, 10500.179, 424.896, 52820.707 24/04/15,06:55:03,19,10,1, 11.9,1,1, 3.704, 10500.192, 424.901, 52820.716 24/04/15,06:55:04,00,10,1, 11.9,1,1, 3.701, 10500.190, 424.901, 52820.716 24/04/15,06:55:04,01,10,1, 11.9,1,1, 3.701, 10500.229, 424.873, 52820.624 24/04/15,06:55:04,02,10,1, 11.9,1,1, 3.701, 10500.222, 424.904, 52820.689 24/04/15,06:55:04,03,10,1, 11.9,1,1, 3.701, 10500.222, 424.885, 52820.582 24/04/15,06:55:04,04,10,1, 11.9,1,1, 3.701, 10500.204, 424.908, 52820.641 24/04/15,06:55:04,05,10,1, 11.9,1,1, 3.701, 10500.213, 424.877, 52820.698 24/04/15,06:55:04,06,10,1, 11.9,1,1, 3.701, 10500.213, 424.892, 52820.700 24/04/15,06:55:04,07,10,1, 11.9,1,1, 3.701, 10500.222, 424.893, 52820.629 24/04/15,06:55:04,08,10,1, 11.9,1,1, 3.701, 10500.215, 424.910, 52820.636 24/04/15,06:55:04,09,10,1, 11.9,1,1, 3.701, 10500.220, 424.864, 52820.705 24/04/15,06:55:04,10,10,1, 11.9,1,1, 3.701, 10500.212, 424.875, 52820.667 24/04/15,06:55:04,11,10,1, 11.9,1,1, 3.701, 10500.212, 424.901, 52820.648 24/04/15,06:55:04,12,10,1, 11.9,1,1, 3.701, 10500.225, 424.899, 52820.666 24/04/15,06:55:04,13,10,1, 11.9,1,1, 3.701, 10500.224, 424.909, 52820.654 24/04/15,06:55:04,14,10,1, 11.9,1,1, 3.701, 10500.244, 424.906, 52820.647 24/04/15,06:55:04,15,10,1, 11.9,1,1, 3.701, 10500.248, 424.892, 52820.675 24/04/15,06:55:04,16,10,1, 11.9,1,1, 3.701, 10500.224, 424.898, 52820.651 24/04/15,06:55:04,17,10,1, 11.9,1,1, 3.701, 10500.224, 424.877, 52820.646 24/04/15,06:55:04,18,10,1, 11.9,1,1, 3.701, 10500.240, 424.881, 52820.668 24/04/15,06:55:04,19,10,1, 11.9,1,1, 3.701, 10500.242, 424.886, 52820.655 24/04/15,06:55:05,00,09,1, 11.9,1,1, 3.702, 10500.240, 424.886, 52820.655 24/04/15,06:55:05,01,09,1, 11.9,1,1, 3.702, 10500.223, 424.877, 52820.567 24/04/15,06:55:05,02,09,1, 11.9,1,1, 3.702, 10500.211, 424.919, 52820.699 24/04/15,06:55:05,03,09,1, 11.9,1,1, 3.702, 10500.232, 424.901, 52820.641 24/04/15,06:55:05,04,09,1, 11.9,1,1, 3.702, 10500.260, 424.906, 52820.684 24/04/15,06:55:05,05,09,1, 11.9,1,1, 3.702, 10500.244, 424.905, 52820.632 24/04/15,06:55:05,06,09,1, 11.9,1,1, 3.702, 10500.213, 424.932, 52820.667 24/04/15,06:55:05,07,09,1, 11.9,1,1, 3.702, 10500.233, 424.893, 52820.664 24/04/15,06:55:05,08,09,1, 11.9,1,1, 3.702, 10500.254, 424.932, 52820.731 24/04/15,06:55:05,09,09,1, 11.9,1,1, 3.702, 10500.225, 424.894, 52820.664 24/04/15,06:55:05,10,09,1, 11.9,1,1, 3.702, 10500.253, 424.920, 52820.689 24/04/15,06:55:05,11,09,1, 11.9,1,1, 3.702, 10500.256, 424.938, 52820.668 24/04/15,06:55:05,12,09,1, 11.9,1,1, 3.702, 10500.235, 424.938, 52820.681 24/04/15,06:55:05,13,09,1, 11.9,1,1, 3.702, 10500.227, 424.929, 52820.667 24/04/15,06:55:05,14,09,1, 11.9,1,1, 3.702, 10500.246, 424.948, 52820.704 24/04/15,06:55:05,15,09,1, 11.9,1,1, 3.702, 10500.218, 424.902, 52820.687 24/04/15,06:55:05,16,09,1, 11.9,1,1, 3.702, 10500.234, 424.952, 52820.695 24/04/15,06:55:05,17,09,1, 11.9,1,1, 3.702, 10500.251, 424.931, 52820.695 24/04/15,06:55:05,18,09,1, 11.9,1,1, 3.702, 10500.250, 424.987, 52820.684 24/04/15,06:55:05,19,09,1, 11.9,1,1, 3.702, 10500.236, 424.933, 52820.715 24/04/15,06:55:06,00,10,1, 11.9,1,1, 3.697, 10500.232, 424.933, 52820.715 24/04/15,06:55:06,01,10,1, 11.9,1,1, 3.697, 10500.250, 424.941, 52820.669 24/04/15,06:55:06,02,10,1, 11.9,1,1, 3.697, 10500.260, 424.951, 52820.705 24/04/15,06:55:06,03,10,1, 11.9,1,1, 3.697, 10500.233, 424.946, 52820.681 24/04/15,06:55:06,04,10,1, 11.9,1,1, 3.697, 10500.235, 424.946, 52820.691 24/04/15,06:55:06,05,10,1, 11.9,1,1, 3.697, 10500.248, 424.941, 52820.688 24/04/15,06:55:06,06,10,1, 11.9,1,1, 3.697, 10500.238, 424.964, 52820.714 24/04/15,06:55:06,07,10,1, 11.9,1,1, 3.697, 10500.243, 424.947, 52820.743 24/04/15,06:55:06,08,10,1, 11.9,1,1, 3.697, 10500.220, 424.987, 52820.685 24/04/15,06:55:06,09,10,1, 11.9,1,1, 3.697, 10500.262, 424.946, 52820.752 24/04/15,06:55:06,10,10,1, 11.9,1,1, 3.697, 10500.248, 424.961, 52820.674 24/04/15,06:55:06,11,10,1, 11.9,1,1, 3.697, 10500.248, 424.956, 52820.725 24/04/15,06:55:06,12,10,1, 11.9,1,1, 3.697, 10500.225, 424.969, 52820.739 24/04/15,06:55:06,13,10,1, 11.9,1,1, 3.697, 10500.235, 424.962, 52820.664 24/04/15,06:55:06,14,10,1, 11.9,1,1, 3.697, 10500.251, 424.986, 52820.710 24/04/15,06:55:06,15,10,1, 11.9,1,1, 3.697, 10500.218, 424.962, 52820.687 24/04/15,06:55:06,16,10,1, 11.9,1,1, 3.697, 10500.247, 424.985, 52820.693 24/04/15,06:55:06,17,10,1, 11.9,1,1, 3.697, 10500.230, 424.956, 52820.730 24/04/15,06:55:06,18,10,1, 11.9,1,1, 3.697, 10500.217, 424.983, 52820.689 24/04/15,06:55:06,19,10,1, 11.9,1,1, 3.697, 10500.203, 424.987, 52820.907 24/04/15,06:55:07,00,10,1, 11.9,1,1, 3.696, 10500.199, 424.987, 52820.907 24/04/15,06:55:07,01,10,1, 11.9,1,1, 3.696, 10500.243, 424.976, 52820.735 24/04/15,06:55:07,02,10,1, 11.9,1,1, 3.696, 10500.227, 425.026, 52820.811 24/04/15,06:55:07,03,10,1, 11.9,1,1, 3.696, 10500.238, 424.989, 52820.768 24/04/15,06:55:07,04,10,1, 11.9,1,1, 3.696, 10500.217, 425.016, 52820.796 24/04/15,06:55:07,05,10,1, 11.9,1,1, 3.696, 10500.233, 424.969, 52820.751 24/04/15,06:55:07,06,10,1, 11.9,1,1, 3.696, 10500.232, 425.004, 52820.751 24/04/15,06:55:07,07,10,1, 11.9,1,1, 3.696, 10500.235, 424.973, 52820.723 24/04/15,06:55:07,08,10,1, 11.9,1,1, 3.696, 10500.230, 424.981, 52820.748 24/04/15,06:55:07,09,10,1, 11.9,1,1, 3.696, 10500.219, 424.998, 52820.744 24/04/15,06:55:07,10,10,1, 11.9,1,1, 3.696, 10500.208, 425.030, 52820.771 24/04/15,06:55:07,11,10,1, 11.9,1,1, 3.696, 10500.239, 424.971, 52820.714 24/04/15,06:55:07,12,10,1, 11.9,1,1, 3.696, 10500.214, 424.993, 52820.685 24/04/15,06:55:07,13,10,1, 11.9,1,1, 3.696, 10500.227, 424.994, 52820.714 24/04/15,06:55:07,14,10,1, 11.9,1,1, 3.696, 10500.229, 424.988, 52820.791 24/04/15,06:55:07,15,10,1, 11.9,1,1, 3.696, 10500.235, 424.982, 52820.773 24/04/15,06:55:07,16,10,1, 11.9,1,1, 3.696, 10500.235, 425.004, 52820.760 24/04/15,06:55:07,17,10,1, 11.9,1,1, 3.696, 10500.231, 424.980, 52820.718 24/04/15,06:55:07,18,10,1, 11.9,1,1, 3.696, 10500.222, 425.004, 52820.765 24/04/15,06:55:07,19,10,1, 11.9,1,1, 3.696, 10500.252, 424.990, 52820.722 24/04/15,06:55:08,00,10,1, 11.9,1,1, 3.702, 10500.249, 424.990, 52820.722 24/04/15,06:55:08,01,10,1, 11.9,1,1, 3.702, 10500.221, 424.965, 52820.692 24/04/15,06:55:08,02,10,1, 11.9,1,1, 3.702, 10500.218, 425.012, 52820.748 24/04/15,06:55:08,03,10,1, 11.9,1,1, 3.702, 10500.222, 425.001, 52820.794 24/04/15,06:55:08,04,10,1, 11.9,1,1, 3.702, 10500.223, 424.992, 52820.739 24/04/15,06:55:08,05,10,1, 11.9,1,1, 3.702, 10500.208, 424.986, 52820.708 24/04/15,06:55:08,06,10,1, 11.9,1,1, 3.702, 10500.258, 425.008, 52820.731 24/04/15,06:55:08,07,10,1, 11.9,1,1, 3.702, 10500.224, 425.010, 52820.761 24/04/15,06:55:08,08,10,1, 11.9,1,1, 3.702, 10500.193, 425.020, 52820.813 24/04/15,06:55:08,09,10,1, 11.9,1,1, 3.702, 10500.208, 425.020, 52820.738 24/04/15,06:55:08,10,10,1, 11.9,1,1, 3.702, 10500.197, 425.018, 52820.724 24/04/15,06:55:08,11,10,1, 11.9,1,1, 3.702, 10500.192, 424.999, 52820.717 24/04/15,06:55:08,12,10,1, 11.9,1,1, 3.702, 10500.225, 425.031, 52820.746 24/04/15,06:55:08,13,10,1, 11.9,1,1, 3.702, 10500.197, 424.991, 52820.704 24/04/15,06:55:08,14,10,1, 11.9,1,1, 3.702, 10500.213, 425.045, 52820.742 24/04/15,06:55:08,15,10,1, 11.9,1,1, 3.702, 10500.206, 425.018, 52820.726 24/04/15,06:55:08,16,10,1, 11.9,1,1, 3.702, 10500.233, 425.048, 52820.698 24/04/15,06:55:08,17,10,1, 11.9,1,1, 3.702, 10500.190, 425.039, 52820.695 24/04/15,06:55:08,18,10,1, 11.9,1,1, 3.702, 10500.175, 425.037, 52820.726 24/04/15,06:55:08,19,10,1, 11.9,1,1, 3.702, 10500.203, 425.059, 52820.753 24/04/15,06:55:09,00,10,1, 11.9,1,1, 3.697, 10500.199, 425.059, 52820.753 24/04/15,06:55:09,01,10,1, 11.9,1,1, 3.697, 10500.164, 425.063, 52820.848 24/04/15,06:55:09,02,10,1, 11.9,1,1, 3.697, 10500.160, 425.087, 52820.895 24/04/15,06:55:09,03,10,1, 11.9,1,1, 3.697, 10500.176, 425.078, 52820.790 24/04/15,06:55:09,04,10,1, 11.9,1,1, 3.697, 10500.190, 425.061, 52820.734 24/04/15,06:55:09,05,10,1, 11.9,1,1, 3.697, 10500.185, 425.036, 52820.745 24/04/15,06:55:09,06,10,1, 11.9,1,1, 3.697, 10500.162, 425.064, 52820.766 24/04/15,06:55:09,07,10,1, 11.9,1,1, 3.697, 10500.166, 425.045, 52820.728 24/04/15,06:55:09,08,10,1, 11.9,1,1, 3.697, 10500.181, 425.076, 52820.747 24/04/15,06:55:09,09,10,1, 11.9,1,1, 3.697, 10500.187, 425.056, 52820.782 24/04/15,06:55:09,10,10,1, 11.9,1,1, 3.697, 10500.177, 425.056, 52820.766 24/04/15,06:55:09,11,10,1, 11.9,1,1, 3.697, 10500.193, 425.066, 52820.793 24/04/15,06:55:09,12,10,1, 11.9,1,1, 3.697, 10500.177, 425.063, 52820.766 24/04/15,06:55:09,13,10,1, 11.9,1,1, 3.697, 10500.186, 425.053, 52820.799 24/04/15,06:55:09,14,10,1, 11.9,1,1, 3.697, 10500.163, 425.076, 52820.810 24/04/15,06:55:09,15,10,1, 11.9,1,1, 3.697, 10500.172, 425.062, 52820.804 24/04/15,06:55:09,16,10,1, 11.9,1,1, 3.697, 10500.173, 425.073, 52820.847 24/04/15,06:55:09,17,10,1, 11.9,1,1, 3.697, 10500.165, 425.058, 52820.830 24/04/15,06:55:09,18,10,1, 11.9,1,1, 3.697, 10500.153, 425.098, 52820.740 24/04/15,06:55:09,19,10,1, 11.9,1,1, 3.697, 10500.167, 425.091, 52820.761 24/04/15,06:55:10,00,10,1, 11.9,1,1, 3.701, 10500.165, 425.091, 52820.761 24/04/15,06:55:10,01,10,1, 11.9,1,1, 3.701, 10500.196, 425.090, 52820.789 24/04/15,06:55:10,02,10,1, 11.9,1,1, 3.701, 10500.185, 425.049, 52820.714 24/04/15,06:55:10,03,10,1, 11.9,1,1, 3.701, 10500.143, 425.048, 52820.707 24/04/15,06:55:10,04,10,1, 11.9,1,1, 3.701, 10500.140, 425.085, 52820.829 24/04/15,06:55:10,05,10,1, 11.9,1,1, 3.701, 10500.156, 425.104, 52820.740 24/04/15,06:55:10,06,10,1, 11.9,1,1, 3.701, 10500.171, 425.087, 52820.818 24/04/15,06:55:10,07,10,1, 11.9,1,1, 3.701, 10500.167, 425.070, 52820.809 24/04/15,06:55:10,08,10,1, 11.9,1,1, 3.701, 10500.148, 425.065, 52820.753 24/04/15,06:55:10,09,10,1, 11.9,1,1, 3.701, 10500.168, 425.077, 52820.827 24/04/15,06:55:10,10,10,1, 11.9,1,1, 3.701, 10500.148, 425.080, 52820.845 24/04/15,06:55:10,11,10,1, 11.9,1,1, 3.701, 10500.170, 425.099, 52820.854 24/04/15,06:55:10,12,10,1, 11.9,1,1, 3.701, 10500.178, 425.087, 52820.814 24/04/15,06:55:10,13,10,1, 11.9,1,1, 3.701, 10500.161, 425.078, 52820.772 24/04/15,06:55:10,14,10,1, 11.9,1,1, 3.701, 10500.151, 425.090, 52820.769 24/04/15,06:55:10,15,10,1, 11.9,1,1, 3.701, 10500.169, 425.067, 52820.793 24/04/15,06:55:10,16,10,1, 11.9,1,1, 3.701, 10500.148, 425.102, 52820.829 24/04/15,06:55:10,17,10,1, 11.9,1,1, 3.701, 10500.139, 425.087, 52820.801 24/04/15,06:55:10,18,10,1, 11.9,1,1, 3.701, 10500.124, 425.097, 52820.833 24/04/15,06:55:10,19,10,1, 11.9,1,1, 3.701, 10500.155, 425.088, 52820.751 24/04/15,06:55:11,00,10,1, 11.9,1,1, 3.700, 10500.149, 425.088, 52820.751 24/04/15,06:55:11,01,10,1, 11.9,1,1, 3.700, 10500.156, 425.109, 52820.865 24/04/15,06:55:11,02,10,1, 11.9,1,1, 3.700, 10500.115, 425.106, 52820.858 24/04/15,06:55:11,03,10,1, 11.9,1,1, 3.700, 10500.139, 425.099, 52820.833 24/04/15,06:55:11,04,10,1, 11.9,1,1, 3.700, 10500.148, 425.118, 52820.839 24/04/15,06:55:11,05,10,1, 11.9,1,1, 3.700, 10500.156, 425.101, 52820.769 24/04/15,06:55:11,06,10,1, 11.9,1,1, 3.700, 10500.120, 425.126, 52820.786 24/04/15,06:55:11,07,10,1, 11.9,1,1, 3.700, 10500.119, 425.105, 52820.823 24/04/15,06:55:11,08,10,1, 11.9,1,1, 3.700, 10500.144, 425.115, 52820.766 24/04/15,06:55:11,09,10,1, 11.9,1,1, 3.700, 10500.155, 425.126, 52820.793 24/04/15,06:55:11,10,10,1, 11.9,1,1, 3.700, 10500.115, 425.136, 52820.767 24/04/15,06:55:11,11,10,1, 11.9,1,1, 3.700, 10500.120, 425.138, 52820.825 24/04/15,06:55:11,12,10,1, 11.9,1,1, 3.700, 10500.115, 425.121, 52820.830 24/04/15,06:55:11,13,10,1, 11.9,1,1, 3.700, 10500.137, 425.137, 52820.815 24/04/15,06:55:11,14,10,1, 11.9,1,1, 3.700, 10500.095, 425.136, 52820.808 24/04/15,06:55:11,15,10,1, 11.9,1,1, 3.700, 10500.120, 425.117, 52820.819 24/04/15,06:55:11,16,10,1, 11.9,1,1, 3.700, 10500.115, 425.145, 52820.827 24/04/15,06:55:11,17,10,1, 11.9,1,1, 3.700, 10500.113, 425.151, 52820.827 24/04/15,06:55:11,18,10,1, 11.9,1,1, 3.700, 10500.105, 425.157, 52820.814 24/04/15,06:55:11,19,10,1, 11.9,1,1, 3.700, 10500.106, 425.156, 52820.845 24/04/15,06:55:12,00,10,1, 11.9,1,1, 3.700, 10500.098, 425.156, 52820.845 24/04/15,06:55:12,01,10,1, 11.9,1,1, 3.700, 10500.120, 425.155, 52820.870 24/04/15,06:55:12,02,10,1, 11.9,1,1, 3.700, 10500.129, 425.164, 52820.832 24/04/15,06:55:12,03,10,1, 11.9,1,1, 3.700, 10500.113, 425.151, 52820.828 24/04/15,06:55:12,04,10,1, 11.9,1,1, 3.700, 10500.099, 425.154, 52820.796 24/04/15,06:55:12,05,10,1, 11.9,1,1, 3.700, 10500.105, 425.161, 52820.848 24/04/15,06:55:12,06,10,1, 11.9,1,1, 3.700, 10500.120, 425.169, 52820.868 24/04/15,06:55:12,07,10,1, 11.9,1,1, 3.700, 10500.098, 425.155, 52820.793 24/04/15,06:55:12,08,10,1, 11.9,1,1, 3.700, 10500.097, 425.140, 52820.769 24/04/15,06:55:12,09,10,1, 11.9,1,1, 3.700, 10500.130, 425.155, 52820.778 24/04/15,06:55:12,10,10,1, 11.9,1,1, 3.700, 10500.086, 425.179, 52820.773 24/04/15,06:55:12,11,10,1, 11.9,1,1, 3.700, 10500.108, 425.159, 52820.832 24/04/15,06:55:12,12,10,1, 11.9,1,1, 3.700, 10500.091, 425.177, 52820.823 24/04/15,06:55:12,13,10,1, 11.9,1,1, 3.700, 10500.111, 425.158, 52820.864 24/04/15,06:55:12,14,10,1, 11.9,1,1, 3.700, 10500.078, 425.174, 52820.825 24/04/15,06:55:12,15,10,1, 11.9,1,1, 3.700, 10500.091, 425.145, 52820.759 24/04/15,06:55:12,16,10,1, 11.9,1,1, 3.700, 10500.080, 425.173, 52820.857 24/04/15,06:55:12,17,10,1, 11.9,1,1, 3.700, 10500.077, 425.174, 52820.824 24/04/15,06:55:12,18,10,1, 11.9,1,1, 3.700, 10500.080, 425.187, 52820.813 24/04/15,06:55:12,19,10,1, 11.9,1,1, 3.700, 10500.068, 425.181, 52820.828 24/04/15,06:55:13,00,10,1, 11.9,1,1, 3.702, 10500.065, 425.181, 52820.828 24/04/15,06:55:13,01,10,1, 11.9,1,1, 3.702, 10500.061, 425.173, 52820.803 24/04/15,06:55:13,02,10,1, 11.9,1,1, 3.702, 10500.069, 425.198, 52820.806 24/04/15,06:55:13,03,10,1, 11.9,1,1, 3.702, 10500.074, 425.180, 52820.868 24/04/15,06:55:13,04,10,1, 11.9,1,1, 3.702, 10500.080, 425.171, 52820.532 24/04/15,06:55:13,05,10,1, 11.9,1,1, 3.702, 10500.042, 425.169, 52820.869 24/04/15,06:55:13,06,10,1, 11.9,1,1, 3.702, 10500.044, 425.198, 52820.902 24/04/15,06:55:13,07,10,1, 11.9,1,1, 3.702, 10500.081, 425.199, 52820.857 24/04/15,06:55:13,08,10,1, 11.9,1,1, 3.702, 10500.061, 425.217, 52820.837 24/04/15,06:55:13,09,10,1, 11.9,1,1, 3.702, 10500.065, 425.189, 52820.818 24/04/15,06:55:13,10,10,1, 11.9,1,1, 3.702, 10500.076, 425.208, 52820.785 24/04/15,06:55:13,11,10,1, 11.9,1,1, 3.702, 10500.069, 425.201, 52820.841 24/04/15,06:55:13,12,10,1, 11.9,1,1, 3.702, 10500.073, 425.193, 52820.764 24/04/15,06:55:13,13,10,1, 11.9,1,1, 3.702, 10500.066, 425.196, 52820.822 24/04/15,06:55:13,14,10,1, 11.9,1,1, 3.702, 10500.035, 425.218, 52820.881 24/04/15,06:55:13,15,10,1, 11.9,1,1, 3.702, 10500.054, 425.200, 52820.819 24/04/15,06:55:13,16,10,1, 11.9,1,1, 3.702, 10500.024, 425.216, 52820.819 24/04/15,06:55:13,17,10,1, 11.9,1,1, 3.702, 10500.074, 425.201, 52820.809 24/04/15,06:55:13,18,10,1, 11.9,1,1, 3.702, 10500.033, 425.183, 52820.827 24/04/15,06:55:13,19,10,1, 11.9,1,1, 3.702, 10500.044, 425.206, 52820.878 24/04/15,06:55:14,00,10,1, 11.9,1,1, 3.702, 10500.040, 425.206, 52820.878 24/04/15,06:55:14,01,10,1, 11.9,1,1, 3.702, 10500.024, 425.183, 52820.822 24/04/15,06:55:14,02,10,1, 11.9,1,1, 3.702, 10500.038, 425.203, 52820.779 24/04/15,06:55:14,03,10,1, 11.9,1,1, 3.702, 10500.006, 425.203, 52820.880 24/04/15,06:55:14,04,10,1, 11.9,1,1, 3.702, 10500.015, 425.206, 52820.849 24/04/15,06:55:14,05,10,1, 11.9,1,1, 3.702, 10500.071, 425.212, 52820.842 24/04/15,06:55:14,06,10,1, 11.9,1,1, 3.702, 10500.034, 425.196, 52820.516 24/04/15,06:55:14,07,10,1, 11.9,1,1, 3.702, 10499.996, 425.217, 52820.862 24/04/15,06:55:14,08,10,1, 11.9,1,1, 3.702, 10499.999, 425.230, 52820.915 24/04/15,06:55:14,09,10,1, 11.9,1,1, 3.702, 10500.020, 425.198, 52820.913 24/04/15,06:55:14,10,10,1, 11.9,1,1, 3.702, 10500.015, 425.242, 52820.791 24/04/15,06:55:14,11,10,1, 11.9,1,1, 3.702, 10499.979, 425.228, 52820.814 24/04/15,06:55:14,12,10,1, 11.9,1,1, 3.702, 10500.033, 425.234, 52820.888 24/04/15,06:55:14,13,10,1, 11.9,1,1, 3.702, 10500.002, 425.217, 52820.895 24/04/15,06:55:14,14,10,1, 11.9,1,1, 3.702, 10499.999, 425.241, 52820.878 24/04/15,06:55:14,15,10,1, 11.9,1,1, 3.702, 10500.027, 425.244, 52820.835 24/04/15,06:55:14,16,10,1, 11.9,1,1, 3.702, 10499.979, 425.248, 52820.828 24/04/15,06:55:14,17,10,1, 11.9,1,1, 3.702, 10500.006, 425.257, 52820.851 24/04/15,06:55:14,18,10,1, 11.9,1,1, 3.702, 10500.024, 425.230, 52820.830 24/04/15,06:55:14,19,10,1, 11.9,1,1, 3.702, 10500.018, 425.254, 52820.810 24/04/15,06:55:15,00,10,1, 11.9,1,1, 3.703, 10500.015, 425.254, 52820.810 24/04/15,06:55:15,01,10,1, 11.9,1,1, 3.703, 10500.033, 425.263, 52820.859 24/04/15,06:55:15,02,10,1, 11.9,1,1, 3.703, 10500.004, 425.240, 52820.847 24/04/15,06:55:15,03,10,1, 11.9,1,1, 3.703, 10500.025, 425.250, 52820.878 24/04/15,06:55:15,04,10,1, 11.9,1,1, 3.703, 10500.004, 425.234, 52820.835 24/04/15,06:55:15,05,10,1, 11.9,1,1, 3.703, 10499.994, 425.233, 52820.875 24/04/15,06:55:15,06,10,1, 11.9,1,1, 3.703, 10500.014, 425.280, 52820.912 24/04/15,06:55:15,07,10,1, 11.9,1,1, 3.703, 10500.033, 425.243, 52820.783 24/04/15,06:55:15,08,10,1, 11.9,1,1, 3.703, 10500.018, 425.254, 52820.826 24/04/15,06:55:15,09,10,1, 11.9,1,1, 3.703, 10500.002, 425.250, 52820.894 24/04/15,06:55:15,10,10,1, 11.9,1,1, 3.703, 10500.008, 425.259, 52820.868 24/04/15,06:55:15,11,10,1, 11.9,1,1, 3.703, 10499.999, 425.252, 52820.810 24/04/15,06:55:15,12,10,1, 11.9,1,1, 3.703, 10499.983, 425.246, 52820.897 24/04/15,06:55:15,13,10,1, 11.9,1,1, 3.703, 10499.990, 425.275, 52820.870 24/04/15,06:55:15,14,10,1, 11.9,1,1, 3.703, 10499.963, 425.239, 52820.805 24/04/15,06:55:15,15,10,1, 11.9,1,1, 3.703, 10499.990, 425.280, 52820.876 24/04/15,06:55:15,16,10,1, 11.9,1,1, 3.703, 10499.979, 425.289, 52820.799 24/04/15,06:55:15,17,10,1, 11.9,1,1, 3.703, 10499.961, 425.297, 52820.921 24/04/15,06:55:15,18,10,1, 11.9,1,1, 3.703, 10499.966, 425.280, 52820.835 24/04/15,06:55:15,19,10,1, 11.9,1,1, 3.703, 10499.965, 425.300, 52820.829 24/04/15,06:55:16,00,10,1, 11.9,1,1, 3.697, 10499.957, 425.300, 52820.829 24/04/15,06:55:16,01,10,1, 11.9,1,1, 3.697, 10499.967, 425.310, 52820.853 24/04/15,06:55:16,02,10,1, 11.9,1,1, 3.697, 10499.974, 425.292, 52820.858 24/04/15,06:55:16,03,10,1, 11.9,1,1, 3.697, 10499.977, 425.319, 52820.816 24/04/15,06:55:16,04,10,1, 11.9,1,1, 3.697, 10499.957, 425.315, 52820.843 24/04/15,06:55:16,05,10,1, 11.9,1,1, 3.697, 10499.983, 425.299, 52820.878 24/04/15,06:55:16,06,10,1, 11.9,1,1, 3.697, 10499.983, 425.308, 52820.887 24/04/15,06:55:16,07,10,1, 11.9,1,1, 3.697, 10499.957, 425.306, 52820.856 24/04/15,06:55:16,08,10,1, 11.9,1,1, 3.697, 10499.941, 425.327, 52820.943 24/04/15,06:55:16,09,10,1, 11.9,1,1, 3.697, 10499.952, 425.308, 52820.864 24/04/15,06:55:16,10,10,1, 11.9,1,1, 3.697, 10499.952, 425.286, 52820.786 24/04/15,06:55:16,11,10,1, 11.9,1,1, 3.697, 10499.954, 425.289, 52820.848 24/04/15,06:55:16,12,10,1, 11.9,1,1, 3.697, 10499.961, 425.310, 52820.901 24/04/15,06:55:16,13,10,1, 11.9,1,1, 3.697, 10499.965, 425.321, 52820.888 24/04/15,06:55:16,14,10,1, 11.9,1,1, 3.697, 10499.975, 425.317, 52820.873 24/04/15,06:55:16,15,10,1, 11.9,1,1, 3.697, 10499.954, 425.309, 52820.857 24/04/15,06:55:16,16,10,1, 11.9,1,1, 3.697, 10499.939, 425.306, 52820.832 24/04/15,06:55:16,17,10,1, 11.9,1,1, 3.697, 10499.974, 425.322, 52820.895 24/04/15,06:55:16,18,10,1, 11.9,1,1, 3.697, 10499.945, 425.309, 52820.826 24/04/15,06:55:16,19,10,1, 11.9,1,1, 3.697, 10499.947, 425.325, 52820.869 24/04/15,06:55:17,00,10,1, 11.9,1,1, 3.699, 10499.940, 425.325, 52820.869 24/04/15,06:55:17,01,10,1, 11.9,1,1, 3.699, 10499.960, 425.338, 52820.805 24/04/15,06:55:17,02,10,1, 11.9,1,1, 3.699, 10499.950, 425.319, 52820.804 24/04/15,06:55:17,03,10,1, 11.9,1,1, 3.699, 10499.930, 425.342, 52820.876 24/04/15,06:55:17,04,10,1, 11.9,1,1, 3.699, 10499.944, 425.320, 52820.811 24/04/15,06:55:17,05,10,1, 11.9,1,1, 3.699, 10499.932, 425.338, 52820.896 24/04/15,06:55:17,06,10,1, 11.9,1,1, 3.699, 10499.937, 425.325, 52820.871 24/04/15,06:55:17,07,10,1, 11.9,1,1, 3.699, 10499.960, 425.343, 52820.847 24/04/15,06:55:17,08,10,1, 11.9,1,1, 3.699, 10499.937, 425.336, 52820.846 24/04/15,06:55:17,09,10,1, 11.9,1,1, 3.699, 10499.946, 425.361, 52820.819 24/04/15,06:55:17,10,10,1, 11.9,1,1, 3.699, 10499.938, 425.345, 52820.857 24/04/15,06:55:17,11,10,1, 11.9,1,1, 3.699, 10499.945, 425.361, 52820.883 24/04/15,06:55:17,12,10,1, 11.9,1,1, 3.699, 10499.951, 425.342, 52820.843 24/04/15,06:55:17,13,10,1, 11.9,1,1, 3.699, 10499.938, 425.375, 52820.884 24/04/15,06:55:17,14,10,1, 11.9,1,1, 3.699, 10499.933, 425.353, 52820.850 24/04/15,06:55:17,15,10,1, 11.9,1,1, 3.699, 10499.949, 425.362, 52820.872 24/04/15,06:55:17,16,10,1, 11.9,1,1, 3.699, 10499.947, 425.342, 52820.895 24/04/15,06:55:17,17,10,1, 11.9,1,1, 3.699, 10499.902, 425.374, 52820.814 24/04/15,06:55:17,18,10,1, 11.9,1,1, 3.699, 10499.926, 425.329, 52820.833 24/04/15,06:55:17,19,10,1, 11.9,1,1, 3.699, 10499.940, 425.373, 52820.807 24/04/15,06:55:18,00,10,1, 11.9,1,1, 3.700, 10499.932, 425.373, 52820.807 24/04/15,06:55:18,01,10,1, 11.9,1,1, 3.700, 10499.932, 425.386, 52820.861 24/04/15,06:55:18,02,10,1, 11.9,1,1, 3.700, 10499.933, 425.359, 52820.844 24/04/15,06:55:18,03,10,1, 11.9,1,1, 3.700, 10499.946, 425.389, 52820.860 24/04/15,06:55:18,04,10,1, 11.9,1,1, 3.700, 10499.936, 425.360, 52820.889 24/04/15,06:55:18,05,10,1, 11.9,1,1, 3.700, 10499.931, 425.396, 52820.837 24/04/15,06:55:18,06,10,1, 11.9,1,1, 3.700, 10499.905, 425.374, 52820.837 24/04/15,06:55:18,07,10,1, 11.9,1,1, 3.700, 10499.918, 425.406, 52820.859 24/04/15,06:55:18,08,10,1, 11.9,1,1, 3.700, 10499.905, 425.386, 52820.861 24/04/15,06:55:18,09,10,1, 11.9,1,1, 3.700, 10499.933, 425.408, 52820.841 24/04/15,06:55:18,10,10,1, 11.9,1,1, 3.700, 10499.913, 425.363, 52820.860 24/04/15,06:55:18,11,10,1, 11.9,1,1, 3.700, 10499.927, 425.384, 52820.825 24/04/15,06:55:18,12,10,1, 11.9,1,1, 3.700, 10499.928, 425.368, 52820.820 24/04/15,06:55:18,13,10,1, 11.9,1,1, 3.700, 10499.926, 425.404, 52820.905 24/04/15,06:55:18,14,10,1, 11.9,1,1, 3.700, 10499.910, 425.364, 52820.849 24/04/15,06:55:18,15,10,1, 11.9,1,1, 3.700, 10499.921, 425.394, 52820.958 24/04/15,06:55:18,16,10,1, 11.9,1,1, 3.700, 10499.907, 425.380, 52820.861 24/04/15,06:55:18,17,10,1, 11.9,1,1, 3.700, 10499.906, 425.404, 52820.889 24/04/15,06:55:18,18,10,1, 11.9,1,1, 3.700, 10499.918, 425.385, 52820.854 24/04/15,06:55:18,19,10,1, 11.9,1,1, 3.700, 10499.914, 425.434, 52820.956 24/04/15,06:55:19,00,10,1, 11.9,1,1, 3.700, 10499.907, 425.434, 52820.956 24/04/15,06:55:19,01,10,1, 11.9,1,1, 3.700, 10499.934, 425.389, 52820.842 24/04/15,06:55:19,02,10,1, 11.9,1,1, 3.700, 10499.917, 425.367, 52820.849 24/04/15,06:55:19,03,10,1, 11.9,1,1, 3.700, 10499.936, 425.401, 52820.854 24/04/15,06:55:19,04,10,1, 11.9,1,1, 3.700, 10499.932, 425.377, 52820.867 24/04/15,06:55:19,05,10,1, 11.9,1,1, 3.700, 10499.902, 425.403, 52820.885 24/04/15,06:55:19,06,10,1, 11.9,1,1, 3.700, 10499.913, 425.353, 52820.860 24/04/15,06:55:19,07,10,1, 11.9,1,1, 3.700, 10499.899, 425.388, 52820.894 24/04/15,06:55:19,08,10,1, 11.9,1,1, 3.700, 10499.917, 425.393, 52820.790 24/04/15,06:55:19,09,10,1, 11.9,1,1, 3.700, 10499.895, 425.427, 52820.878 24/04/15,06:55:19,10,10,1, 11.9,1,1, 3.700, 10499.915, 425.393, 52820.861 24/04/15,06:55:19,11,10,1, 11.9,1,1, 3.700, 10499.900, 425.432, 52820.898 24/04/15,06:55:19,12,10,1, 11.9,1,1, 3.700, 10499.908, 425.388, 52820.862 24/04/15,06:55:19,13,10,1, 11.9,1,1, 3.700, 10499.884, 425.415, 52820.861 24/04/15,06:55:19,14,10,1, 11.9,1,1, 3.700, 10499.888, 425.393, 52820.857 24/04/15,06:55:19,15,10,1, 11.9,1,1, 3.700, 10499.911, 425.411, 52820.854 24/04/15,06:55:19,16,10,1, 11.9,1,1, 3.700, 10499.897, 425.402, 52820.890 24/04/15,06:55:19,17,10,1, 11.9,1,1, 3.700, 10499.919, 425.418, 52820.872 24/04/15,06:55:19,18,10,1, 11.9,1,1, 3.700, 10499.927, 425.415, 52820.868 24/04/15,06:55:19,19,10,1, 11.9,1,1, 3.700, 10499.928, 425.427, 52820.847 24/04/15,06:55:20,00,10,1, 11.9,1,1, 3.698, 10499.923, 425.427, 52820.847 24/04/15,06:55:20,01,10,1, 11.9,1,1, 3.698, 10499.920, 425.436, 52820.891 24/04/15,06:55:20,02,10,1, 11.9,1,1, 3.698, 10499.895, 425.422, 52820.915 24/04/15,06:55:20,03,10,1, 11.9,1,1, 3.698, 10499.918, 425.427, 52820.835 24/04/15,06:55:20,04,10,1, 11.9,1,1, 3.698, 10499.931, 425.429, 52820.858 24/04/15,06:55:20,05,10,1, 11.9,1,1, 3.698, 10499.903, 425.438, 52820.933 24/04/15,06:55:20,06,10,1, 11.9,1,1, 3.698, 10499.931, 425.430, 52820.858 24/04/15,06:55:20,07,10,1, 11.9,1,1, 3.698, 10499.900, 425.427, 52820.903 24/04/15,06:55:20,08,10,1, 11.9,1,1, 3.698, 10499.922, 425.432, 52820.837 24/04/15,06:55:20,09,10,1, 11.9,1,1, 3.698, 10499.894, 425.426, 52820.800 24/04/15,06:55:20,10,10,1, 11.9,1,1, 3.698, 10499.878, 425.424, 52820.908 24/04/15,06:55:20,11,10,1, 11.9,1,1, 3.698, 10499.903, 425.444, 52820.867 24/04/15,06:55:20,12,10,1, 11.9,1,1, 3.698, 10499.892, 425.437, 52820.893 24/04/15,06:55:20,13,10,1, 11.9,1,1, 3.698, 10499.885, 425.433, 52820.849 24/04/15,06:55:20,14,10,1, 11.9,1,1, 3.698, 10499.896, 425.446, 52820.851 24/04/15,06:55:20,15,10,1, 11.9,1,1, 3.698, 10499.912, 425.466, 52820.842 24/04/15,06:55:20,16,10,1, 11.9,1,1, 3.698, 10499.894, 425.461, 52820.906 24/04/15,06:55:20,17,10,1, 11.9,1,1, 3.698, 10499.890, 425.466, 52820.870 24/04/15,06:55:20,18,10,1, 11.9,1,1, 3.698, 10499.898, 425.462, 52820.875 24/04/15,06:55:20,19,10,1, 11.9,1,1, 3.698, 10499.874, 425.450, 52820.827 24/04/15,06:55:21,00,10,1, 11.9,1,1, 3.701, 10499.873, 425.450, 52820.827 24/04/15,06:55:21,01,10,1, 11.9,1,1, 3.701, 10499.887, 425.441, 52820.842 24/04/15,06:55:21,02,10,1, 11.9,1,1, 3.701, 10499.892, 425.458, 52820.902 24/04/15,06:55:21,03,10,1, 11.9,1,1, 3.701, 10499.890, 425.447, 52820.886 24/04/15,06:55:21,04,10,1, 11.9,1,1, 3.701, 10499.880, 425.468, 52820.863 24/04/15,06:55:21,05,10,1, 11.9,1,1, 3.701, 10499.891, 425.435, 52820.839 24/04/15,06:55:21,06,10,1, 11.9,1,1, 3.701, 10499.903, 425.471, 52820.882 24/04/15,06:55:21,07,10,1, 11.9,1,1, 3.701, 10499.879, 425.465, 52820.846 24/04/15,06:55:21,08,10,1, 11.9,1,1, 3.701, 10499.885, 425.474, 52820.898 24/04/15,06:55:21,09,10,1, 11.9,1,1, 3.701, 10499.904, 425.479, 52820.900 24/04/15,06:55:21,10,10,1, 11.9,1,1, 3.701, 10499.888, 425.482, 52820.874 24/04/15,06:55:21,11,10,1, 11.9,1,1, 3.701, 10499.886, 425.465, 52820.832 24/04/15,06:55:21,12,10,1, 11.9,1,1, 3.701, 10499.895, 425.492, 52820.857 24/04/15,06:55:21,13,10,1, 11.9,1,1, 3.701, 10499.886, 425.478, 52820.804 24/04/15,06:55:21,14,10,1, 11.9,1,1, 3.701, 10499.881, 425.484, 52820.929 24/04/15,06:55:21,15,10,1, 11.9,1,1, 3.701, 10499.880, 425.445, 52820.694 24/04/15,06:55:21,16,10,1, 11.9,1,1, 3.701, 10499.885, 425.495, 52820.785 24/04/15,06:55:21,17,10,1, 11.9,1,1, 3.701, 10499.846, 425.478, 52820.849 24/04/15,06:55:21,18,10,1, 11.9,1,1, 3.701, 10499.896, 425.506, 52820.871 24/04/15,06:55:21,19,10,1, 11.9,1,1, 3.701, 10499.875, 425.485, 52820.820 24/04/15,06:55:22,00,10,1, 11.9,1,1, 3.702, 10499.873, 425.485, 52820.820 24/04/15,06:55:22,01,10,1, 11.9,1,1, 3.702, 10499.883, 425.480, 52820.866 24/04/15,06:55:22,02,10,1, 11.9,1,1, 3.702, 10499.912, 425.505, 52820.841 24/04/15,06:55:22,03,10,1, 11.9,1,1, 3.702, 10499.869, 425.458, 52820.836 24/04/15,06:55:22,04,10,1, 11.9,1,1, 3.702, 10499.887, 425.504, 52820.846 24/04/15,06:55:22,05,10,1, 11.9,1,1, 3.702, 10499.889, 425.494, 52820.822 24/04/15,06:55:22,06,10,1, 11.9,1,1, 3.702, 10499.885, 425.506, 52820.842 24/04/15,06:55:22,07,10,1, 11.9,1,1, 3.702, 10499.875, 425.496, 52820.871 24/04/15,06:55:22,08,10,1, 11.9,1,1, 3.702, 10499.881, 425.514, 52820.893 24/04/15,06:55:22,09,10,1, 11.9,1,1, 3.702, 10499.881, 425.485, 52820.855 24/04/15,06:55:22,10,10,1, 11.9,1,1, 3.702, 10499.872, 425.513, 52820.898 24/04/15,06:55:22,11,10,1, 11.9,1,1, 3.702, 10499.883, 425.495, 52820.867 24/04/15,06:55:22,12,10,1, 11.9,1,1, 3.702, 10499.875, 425.506, 52820.871 24/04/15,06:55:22,13,10,1, 11.9,1,1, 3.702, 10499.884, 425.496, 52820.873 24/04/15,06:55:22,14,10,1, 11.9,1,1, 3.702, 10499.900, 425.513, 52820.880 24/04/15,06:55:22,15,10,1, 11.9,1,1, 3.702, 10499.904, 425.493, 52820.900 24/04/15,06:55:22,16,10,1, 11.9,1,1, 3.702, 10499.903, 425.537, 52820.932 24/04/15,06:55:22,17,10,1, 11.9,1,1, 3.702, 10499.895, 425.502, 52820.871 24/04/15,06:55:22,18,10,1, 11.9,1,1, 3.702, 10499.882, 425.536, 52820.902 24/04/15,06:55:22,19,10,1, 11.9,1,1, 3.702, 10499.877, 425.497, 52820.901 24/04/15,06:55:23,00,10,1, 11.9,1,1, 3.703, 10499.873, 425.497, 52820.901 24/04/15,06:55:23,01,10,1, 11.9,1,1, 3.703, 10499.868, 425.517, 52820.839 24/04/15,06:55:23,02,10,1, 11.9,1,1, 3.703, 10499.890, 425.544, 52820.903 24/04/15,06:55:23,03,10,1, 11.9,1,1, 3.703, 10499.885, 425.555, 52820.911 24/04/15,06:55:23,04,10,1, 11.9,1,1, 3.703, 10499.895, 425.574, 52820.891 24/04/15,06:55:23,05,10,1, 11.9,1,1, 3.703, 10499.891, 425.530, 52820.907 24/04/15,06:55:23,06,10,1, 11.9,1,1, 3.703, 10499.876, 425.585, 52820.883 24/04/15,06:55:23,07,10,1, 11.9,1,1, 3.703, 10499.893, 425.532, 52820.870 24/04/15,06:55:23,08,10,1, 11.9,1,1, 3.703, 10499.903, 425.573, 52820.942 24/04/15,06:55:23,09,10,1, 11.9,1,1, 3.703, 10499.885, 425.562, 52820.961 24/04/15,06:55:23,10,10,1, 11.9,1,1, 3.703, 10499.886, 425.557, 52820.889 24/04/15,06:55:23,11,10,1, 11.9,1,1, 3.703, 10499.883, 425.553, 52820.932 24/04/15,06:55:23,12,10,1, 11.9,1,1, 3.703, 10499.889, 425.567, 52820.736 24/04/15,06:55:23,13,10,1, 11.9,1,1, 3.703, 10499.868, 425.581, 52820.903 24/04/15,06:55:23,14,10,1, 11.9,1,1, 3.703, 10499.853, 425.574, 52820.907 24/04/15,06:55:23,15,10,1, 11.9,1,1, 3.703, 10499.888, 425.564, 52820.877 24/04/15,06:55:23,16,10,1, 11.9,1,1, 3.703, 10499.893, 425.588, 52820.895 24/04/15,06:55:23,17,10,1, 11.9,1,1, 3.703, 10499.882, 425.578, 52820.881 24/04/15,06:55:23,18,10,1, 11.9,1,1, 3.703, 10499.884, 425.573, 52820.918 24/04/15,06:55:23,19,10,1, 11.9,1,1, 3.703, 10499.896, 425.576, 52820.888 24/04/15,06:55:24,00,10,1, 11.9,1,1, 3.700, 10499.890, 425.576, 52820.888 24/04/15,06:55:24,01,10,1, 11.9,1,1, 3.700, 10499.872, 425.600, 52820.904 24/04/15,06:55:24,02,10,1, 11.9,1,1, 3.700, 10499.898, 425.596, 52820.895 24/04/15,06:55:24,03,10,1, 11.9,1,1, 3.700, 10499.880, 425.593, 52820.904 24/04/15,06:55:24,04,10,1, 11.9,1,1, 3.700, 10499.861, 425.586, 52820.928 24/04/15,06:55:24,05,10,1, 11.9,1,1, 3.700, 10499.894, 425.597, 52820.893 24/04/15,06:55:24,06,10,1, 11.9,1,1, 3.700, 10499.876, 425.599, 52820.871 24/04/15,06:55:24,07,10,1, 11.9,1,1, 3.700, 10499.895, 425.597, 52820.867 24/04/15,06:55:24,08,10,1, 11.9,1,1, 3.700, 10499.890, 425.581, 52820.880 24/04/15,06:55:24,09,10,1, 11.9,1,1, 3.700, 10499.913, 425.571, 52820.884 24/04/15,06:55:24,10,10,1, 11.9,1,1, 3.700, 10499.915, 425.578, 52820.855 24/04/15,06:55:24,11,10,1, 11.9,1,1, 3.700, 10499.902, 425.577, 52820.929 24/04/15,06:55:24,12,10,1, 11.9,1,1, 3.700, 10499.913, 425.581, 52820.833 24/04/15,06:55:24,13,10,1, 11.9,1,1, 3.700, 10499.903, 425.582, 52820.920 24/04/15,06:55:24,14,10,1, 11.9,1,1, 3.700, 10499.924, 425.598, 52820.821 24/04/15,06:55:24,15,10,1, 11.9,1,1, 3.700, 10499.885, 425.589, 52820.857 24/04/15,06:55:24,16,10,1, 11.9,1,1, 3.700, 10499.888, 425.584, 52820.876 24/04/15,06:55:24,17,10,1, 11.9,1,1, 3.700, 10499.898, 425.581, 52820.889 24/04/15,06:55:24,18,10,1, 11.9,1,1, 3.700, 10499.888, 425.594, 52820.859 24/04/15,06:55:24,19,10,1, 11.9,1,1, 3.700, 10499.912, 425.594, 52820.904 24/04/15,06:55:25,00,10,1, 11.9,1,1, 3.700, 10499.907, 425.594, 52820.904 24/04/15,06:55:25,01,10,1, 11.9,1,1, 3.700, 10499.913, 425.625, 52820.881 24/04/15,06:55:25,02,10,1, 11.9,1,1, 3.700, 10499.883, 425.591, 52820.892 24/04/15,06:55:25,03,10,1, 11.9,1,1, 3.700, 10499.943, 425.615, 52820.925 24/04/15,06:55:25,04,10,1, 11.9,1,1, 3.700, 10499.904, 425.618, 52820.905 24/04/15,06:55:25,05,10,1, 11.9,1,1, 3.700, 10499.920, 425.604, 52820.896 24/04/15,06:55:25,06,10,1, 11.9,1,1, 3.700, 10499.917, 425.617, 52820.934 24/04/15,06:55:25,07,10,1, 11.9,1,1, 3.700, 10499.901, 425.643, 52820.916 24/04/15,06:55:25,08,10,1, 11.9,1,1, 3.700, 10499.912, 425.620, 52820.885 24/04/15,06:55:25,09,10,1, 11.9,1,1, 3.700, 10499.934, 425.670, 52820.918 24/04/15,06:55:25,10,10,1, 11.9,1,1, 3.700, 10499.898, 425.626, 52820.887 24/04/15,06:55:25,11,10,1, 11.9,1,1, 3.700, 10499.918, 425.664, 52820.940 24/04/15,06:55:25,12,10,1, 11.9,1,1, 3.700, 10499.917, 425.640, 52820.839 24/04/15,06:55:25,13,10,1, 11.9,1,1, 3.700, 10499.908, 425.651, 52820.905 24/04/15,06:55:25,14,10,1, 11.9,1,1, 3.700, 10499.919, 425.640, 52820.816 24/04/15,06:55:25,15,10,1, 11.9,1,1, 3.700, 10499.928, 425.679, 52820.934 24/04/15,06:55:25,16,10,1, 11.9,1,1, 3.700, 10499.912, 425.651, 52820.927 24/04/15,06:55:25,17,10,1, 11.9,1,1, 3.700, 10499.914, 425.652, 52820.949 24/04/15,06:55:25,18,10,1, 11.9,1,1, 3.700, 10499.917, 425.618, 52820.860 24/04/15,06:55:25,19,10,1, 11.9,1,1, 3.700, 10499.893, 425.651, 52820.945 24/04/15,06:55:26,00,10,1, 11.9,1,1, 3.702, 10499.890, 425.651, 52820.945 24/04/15,06:55:26,01,10,1, 11.9,1,1, 3.702, 10499.923, 425.662, 52820.851 24/04/15,06:55:26,02,10,1, 11.9,1,1, 3.702, 10499.933, 425.643, 52820.961 24/04/15,06:55:26,03,10,1, 11.9,1,1, 3.702, 10499.922, 425.656, 52820.889 24/04/15,06:55:26,04,10,1, 11.9,1,1, 3.702, 10499.927, 425.644, 52820.912 24/04/15,06:55:26,05,10,1, 11.9,1,1, 3.702, 10499.922, 425.679, 52820.913 24/04/15,06:55:26,06,10,1, 11.9,1,1, 3.702, 10499.933, 425.631, 52820.836 24/04/15,06:55:26,07,10,1, 11.9,1,1, 3.702, 10499.902, 425.659, 52820.819 24/04/15,06:55:26,08,10,1, 11.9,1,1, 3.702, 10499.932, 425.615, 52820.825 24/04/15,06:55:26,09,10,1, 11.9,1,1, 3.702, 10499.924, 425.653, 52820.834 24/04/15,06:55:26,10,10,1, 11.9,1,1, 3.702, 10499.953, 425.637, 52820.834 24/04/15,06:55:26,11,10,1, 11.9,1,1, 3.702, 10499.930, 425.666, 52820.927 24/04/15,06:55:26,12,10,1, 11.9,1,1, 3.702, 10499.911, 425.638, 52820.871 24/04/15,06:55:26,13,10,1, 11.9,1,1, 3.702, 10499.893, 425.669, 52820.934 24/04/15,06:55:26,14,10,1, 11.9,1,1, 3.702, 10499.926, 425.654, 52820.883 24/04/15,06:55:26,15,10,1, 11.9,1,1, 3.702, 10499.936, 425.666, 52820.886 24/04/15,06:55:26,16,10,1, 11.9,1,1, 3.702, 10499.922, 425.655, 52820.890 24/04/15,06:55:26,17,10,1, 11.9,1,1, 3.702, 10499.904, 425.642, 52820.868 24/04/15,06:55:26,18,10,1, 11.9,1,1, 3.702, 10499.943, 425.667, 52820.855 24/04/15,06:55:26,19,10,1, 11.9,1,1, 3.702, 10499.908, 425.673, 52820.882 24/04/15,06:55:27,00,10,1, 11.9,1,1, 3.701, 10499.907, 425.673, 52820.882 24/04/15,06:55:27,01,10,1, 11.9,1,1, 3.701, 10499.915, 425.686, 52820.886 24/04/15,06:55:27,02,10,1, 11.9,1,1, 3.701, 10499.921, 425.674, 52820.883 24/04/15,06:55:27,03,10,1, 11.9,1,1, 3.701, 10499.930, 425.671, 52820.866 24/04/15,06:55:27,04,10,1, 11.9,1,1, 3.701, 10499.965, 425.691, 52820.891 24/04/15,06:55:27,05,10,1, 11.9,1,1, 3.701, 10499.917, 425.671, 52820.869 24/04/15,06:55:27,06,10,1, 11.9,1,1, 3.701, 10499.927, 425.693, 52820.879 24/04/15,06:55:27,07,10,1, 11.9,1,1, 3.701, 10499.933, 425.670, 52820.864 24/04/15,06:55:27,08,10,1, 11.9,1,1, 3.701, 10499.943, 425.698, 52820.878 24/04/15,06:55:27,09,10,1, 11.9,1,1, 3.701, 10499.945, 425.682, 52820.907 24/04/15,06:55:27,10,10,1, 11.9,1,1, 3.701, 10499.945, 425.684, 52820.886 24/04/15,06:55:27,11,10,1, 11.9,1,1, 3.701, 10499.932, 425.683, 52820.866 24/04/15,06:55:27,12,10,1, 11.9,1,1, 3.701, 10499.943, 425.701, 52820.891 24/04/15,06:55:27,13,10,1, 11.9,1,1, 3.701, 10499.953, 425.712, 52820.882 24/04/15,06:55:27,14,10,1, 11.9,1,1, 3.701, 10499.942, 425.720, 52820.917 24/04/15,06:55:27,15,10,1, 11.9,1,1, 3.701, 10499.952, 425.718, 52820.910 24/04/15,06:55:27,16,10,1, 11.9,1,1, 3.701, 10499.950, 425.709, 52820.921 24/04/15,06:55:27,17,10,1, 11.9,1,1, 3.701, 10499.942, 425.710, 52820.914 24/04/15,06:55:27,18,10,1, 11.9,1,1, 3.701, 10499.926, 425.702, 52820.965 24/04/15,06:55:27,19,10,1, 11.9,1,1, 3.701, 10499.945, 425.713, 52820.906 24/04/15,06:55:28,00,10,1, 11.9,1,1, 3.702, 10499.940, 425.713, 52820.906 24/04/15,06:55:28,01,10,1, 11.9,1,1, 3.702, 10499.952, 425.702, 52820.915 24/04/15,06:55:28,02,10,1, 11.9,1,1, 3.702, 10499.961, 425.717, 52820.916 24/04/15,06:55:28,03,10,1, 11.9,1,1, 3.702, 10499.959, 425.692, 52820.872 24/04/15,06:55:28,04,10,1, 11.9,1,1, 3.702, 10499.971, 425.713, 52820.889 24/04/15,06:55:28,05,10,1, 11.9,1,1, 3.702, 10499.974, 425.730, 52820.878 24/04/15,06:55:28,06,10,1, 11.9,1,1, 3.702, 10499.955, 425.732, 52820.890 24/04/15,06:55:28,07,10,1, 11.9,1,1, 3.702, 10499.967, 425.712, 52820.910 24/04/15,06:55:28,08,10,1, 11.9,1,1, 3.702, 10499.977, 425.741, 52820.902 24/04/15,06:55:28,09,10,1, 11.9,1,1, 3.702, 10499.959, 425.703, 52820.840 24/04/15,06:55:28,10,10,1, 11.9,1,1, 3.702, 10499.957, 425.726, 52820.860 24/04/15,06:55:28,11,10,1, 11.9,1,1, 3.702, 10499.986, 425.729, 52820.862 24/04/15,06:55:28,12,10,1, 11.9,1,1, 3.702, 10499.954, 425.761, 52820.842 24/04/15,06:55:28,13,10,1, 11.9,1,1, 3.702, 10499.973, 425.728, 52820.863 24/04/15,06:55:28,14,10,1, 11.9,1,1, 3.702, 10499.958, 425.744, 52820.875 24/04/15,06:55:28,15,10,1, 11.9,1,1, 3.702, 10499.980, 425.714, 52820.853 24/04/15,06:55:28,16,10,1, 11.9,1,1, 3.702, 10499.980, 425.754, 52820.871 24/04/15,06:55:28,17,10,1, 11.9,1,1, 3.702, 10499.969, 425.732, 52820.884 24/04/15,06:55:28,18,10,1, 11.9,1,1, 3.702, 10499.979, 425.768, 52820.860 24/04/15,06:55:28,19,10,1, 11.9,1,1, 3.702, 10499.978, 425.728, 52820.876 24/04/15,06:55:29,00,10,1, 11.9,1,1, 3.702, 10499.973, 425.728, 52820.876 24/04/15,06:55:29,01,10,1, 11.9,1,1, 3.702, 10499.976, 425.755, 52820.927 24/04/15,06:55:29,02,10,1, 11.9,1,1, 3.702, 10499.959, 425.755, 52820.942 24/04/15,06:55:29,03,10,1, 11.9,1,1, 3.702, 10500.005, 425.756, 52820.836 24/04/15,06:55:29,04,10,1, 11.9,1,1, 3.702, 10499.992, 425.757, 52820.860 24/04/15,06:55:29,05,10,1, 11.9,1,1, 3.702, 10499.988, 425.765, 52820.860 24/04/15,06:55:29,06,10,1, 11.9,1,1, 3.702, 10499.980, 425.761, 52820.872 24/04/15,06:55:29,07,10,1, 11.9,1,1, 3.702, 10499.980, 425.761, 52820.859 24/04/15,06:55:29,08,10,1, 11.9,1,1, 3.702, 10499.959, 425.752, 52820.919 24/04/15,06:55:29,09,10,1, 11.9,1,1, 3.702, 10499.998, 425.757, 52820.926 24/04/15,06:55:29,10,10,1, 11.9,1,1, 3.702, 10499.965, 425.777, 52820.889 24/04/15,06:55:29,11,10,1, 11.9,1,1, 3.702, 10499.983, 425.763, 52820.910 24/04/15,06:55:29,12,10,1, 11.9,1,1, 3.702, 10499.995, 425.796, 52820.902 24/04/15,06:55:29,13,10,1, 11.9,1,1, 3.702, 10500.001, 425.758, 52820.871 24/04/15,06:55:29,14,10,1, 11.9,1,1, 3.702, 10499.970, 425.757, 52820.885 24/04/15,06:55:29,15,10,1, 11.9,1,1, 3.702, 10500.021, 425.789, 52820.913 24/04/15,06:55:29,16,10,1, 11.9,1,1, 3.702, 10500.003, 425.746, 52820.892 24/04/15,06:55:29,17,10,1, 11.9,1,1, 3.702, 10500.011, 425.780, 52820.905 24/04/15,06:55:29,18,10,1, 11.9,1,1, 3.702, 10500.000, 425.771, 52820.906 24/04/15,06:55:29,19,10,1, 11.9,1,1, 3.702, 10500.035, 425.787, 52820.962 24/04/15,06:55:30,00,10,1, 11.9,1,1, 3.701, 10500.032, 425.787, 52820.962 24/04/15,06:55:30,01,10,1, 11.9,1,1, 3.701, 10500.046, 425.762, 52820.880 24/04/15,06:55:30,02,10,1, 11.9,1,1, 3.701, 10500.015, 425.764, 52820.829 24/04/15,06:55:30,03,10,1, 11.9,1,1, 3.701, 10500.019, 425.801, 52820.894 24/04/15,06:55:30,04,10,1, 11.9,1,1, 3.701, 10500.009, 425.762, 52820.877 24/04/15,06:55:30,05,10,1, 11.9,1,1, 3.701, 10500.020, 425.797, 52820.889 24/04/15,06:55:30,06,10,1, 11.9,1,1, 3.701, 10500.013, 425.792, 52820.903 24/04/15,06:55:30,07,10,1, 11.9,1,1, 3.701, 10500.010, 425.800, 52820.931 24/04/15,06:55:30,08,10,1, 11.9,1,1, 3.701, 10500.003, 425.796, 52820.890 24/04/15,06:55:30,09,10,1, 11.9,1,1, 3.701, 10500.025, 425.808, 52820.905 24/04/15,06:55:30,10,10,1, 11.9,1,1, 3.701, 10500.032, 425.787, 52820.856 24/04/15,06:55:30,11,10,1, 11.9,1,1, 3.701, 10500.063, 425.816, 52820.807 24/04/15,06:55:30,12,10,1, 11.9,1,1, 3.701, 10500.039, 425.797, 52820.836 24/04/15,06:55:30,13,10,1, 11.9,1,1, 3.701, 10500.047, 425.821, 52820.898 24/04/15,06:55:30,14,10,1, 11.9,1,1, 3.701, 10500.031, 425.786, 52820.874 24/04/15,06:55:30,15,10,1, 11.9,1,1, 3.701, 10500.040, 425.813, 52820.936 24/04/15,06:55:30,16,10,1, 11.9,1,1, 3.701, 10500.015, 425.801, 52820.853 24/04/15,06:55:30,17,10,1, 11.9,1,1, 3.701, 10500.027, 425.819, 52820.901 24/04/15,06:55:30,18,10,1, 11.9,1,1, 3.701, 10500.023, 425.813, 52820.888 24/04/15,06:55:30,19,10,1, 11.9,1,1, 3.701, 10500.028, 425.829, 52820.877 24/04/15,06:55:31,00,10,1, 11.8,1,1, 3.700, 10500.023, 425.829, 52820.877 24/04/15,06:55:31,01,10,1, 11.8,1,1, 3.700, 10500.004, 425.829, 52820.866 24/04/15,06:55:31,02,10,1, 11.8,1,1, 3.700, 10500.018, 425.815, 52820.880 24/04/15,06:55:31,03,10,1, 11.8,1,1, 3.700, 10500.011, 425.835, 52820.892 24/04/15,06:55:31,04,10,1, 11.8,1,1, 3.700, 10500.015, 425.790, 52820.911 24/04/15,06:55:31,05,10,1, 11.8,1,1, 3.700, 10500.028, 425.839, 52820.899 24/04/15,06:55:31,06,10,1, 11.8,1,1, 3.700, 10500.035, 425.807, 52820.905 24/04/15,06:55:31,07,10,1, 11.8,1,1, 3.700, 10500.030, 425.827, 52820.875 24/04/15,06:55:31,08,10,1, 11.8,1,1, 3.700, 10500.022, 425.809, 52820.886 24/04/15,06:55:31,09,10,1, 11.8,1,1, 3.700, 10500.036, 425.848, 52820.895 24/04/15,06:55:31,10,10,1, 11.8,1,1, 3.700, 10500.017, 425.840, 52820.861 24/04/15,06:55:31,11,10,1, 11.8,1,1, 3.700, 10500.042, 425.828, 52820.855 24/04/15,06:55:31,12,10,1, 11.8,1,1, 3.700, 10500.026, 425.831, 52820.866 24/04/15,06:55:31,13,10,1, 11.8,1,1, 3.700, 10500.046, 425.833, 52820.874 24/04/15,06:55:31,14,10,1, 11.8,1,1, 3.700, 10500.029, 425.813, 52820.862 24/04/15,06:55:31,15,10,1, 11.8,1,1, 3.700, 10500.018, 425.842, 52820.872 24/04/15,06:55:31,16,10,1, 11.8,1,1, 3.700, 10500.023, 425.829, 52820.904 24/04/15,06:55:31,17,10,1, 11.8,1,1, 3.700, 10500.006, 425.848, 52820.870 24/04/15,06:55:31,18,10,1, 11.8,1,1, 3.700, 10500.040, 425.870, 52820.902 24/04/15,06:55:31,19,10,1, 11.8,1,1, 3.700, 10500.022, 425.844, 52820.894 24/04/15,06:55:32,00,10,1, 11.9,1,1, 3.706, 10500.015, 425.844, 52820.894 24/04/15,06:55:32,01,10,1, 11.9,1,1, 3.706, 10500.053, 425.848, 52820.891 24/04/15,06:55:32,02,10,1, 11.9,1,1, 3.706, 10500.023, 425.836, 52820.897 24/04/15,06:55:32,03,10,1, 11.9,1,1, 3.706, 10500.035, 425.862, 52820.855 24/04/15,06:55:32,04,10,1, 11.9,1,1, 3.706, 10500.065, 425.860, 52820.871 24/04/15,06:55:32,05,10,1, 11.9,1,1, 3.706, 10500.016, 425.874, 52820.845 24/04/15,06:55:32,06,10,1, 11.9,1,1, 3.706, 10500.040, 425.851, 52820.878 24/04/15,06:55:32,07,10,1, 11.9,1,1, 3.706, 10500.024, 425.864, 52820.849 24/04/15,06:55:32,08,10,1, 11.9,1,1, 3.706, 10500.025, 425.832, 52820.860 24/04/15,06:55:32,09,10,1, 11.9,1,1, 3.706, 10500.027, 425.849, 52820.869 24/04/15,06:55:32,10,10,1, 11.9,1,1, 3.706, 10500.023, 425.851, 52820.855 24/04/15,06:55:32,11,10,1, 11.9,1,1, 3.706, 10500.047, 425.848, 52820.838 24/04/15,06:55:32,12,10,1, 11.9,1,1, 3.706, 10500.037, 425.861, 52820.880 24/04/15,06:55:32,13,10,1, 11.9,1,1, 3.706, 10500.053, 425.858, 52820.879 24/04/15,06:55:32,14,10,1, 11.9,1,1, 3.706, 10500.052, 425.873, 52820.900 24/04/15,06:55:32,15,10,1, 11.9,1,1, 3.706, 10500.033, 425.848, 52820.815 24/04/15,06:55:32,16,10,1, 11.9,1,1, 3.706, 10500.025, 425.874, 52820.880 24/04/15,06:55:32,17,10,1, 11.9,1,1, 3.706, 10500.039, 425.856, 52820.865 24/04/15,06:55:32,18,10,1, 11.9,1,1, 3.706, 10500.020, 425.895, 52820.855 24/04/15,06:55:32,19,10,1, 11.9,1,1, 3.706, 10500.027, 425.850, 52820.905 24/04/15,06:55:33,00,10,1, 11.9,1,1, 3.703, 10500.023, 425.850, 52820.905 24/04/15,06:55:33,01,10,1, 11.9,1,1, 3.703, 10500.010, 425.864, 52820.859 24/04/15,06:55:33,02,10,1, 11.9,1,1, 3.703, 10500.040, 425.861, 52820.876 24/04/15,06:55:33,03,10,1, 11.9,1,1, 3.703, 10500.035, 425.858, 52820.896 24/04/15,06:55:33,04,10,1, 11.9,1,1, 3.703, 10500.038, 425.885, 52820.856 24/04/15,06:55:33,05,10,1, 11.9,1,1, 3.703, 10500.028, 425.861, 52820.868 24/04/15,06:55:33,06,10,1, 11.9,1,1, 3.703, 10500.009, 425.895, 52820.983 24/04/15,06:55:33,07,10,1, 11.9,1,1, 3.703, 10500.012, 425.853, 52820.881 24/04/15,06:55:33,08,10,1, 11.9,1,1, 3.703, 10500.008, 425.888, 52820.880 24/04/15,06:55:33,09,10,1, 11.9,1,1, 3.703, 10500.008, 425.870, 52820.846 24/04/15,06:55:33,10,10,1, 11.9,1,1, 3.703, 10500.037, 425.869, 52820.853 24/04/15,06:55:33,11,10,1, 11.9,1,1, 3.703, 10500.034, 425.854, 52820.879 24/04/15,06:55:33,12,10,1, 11.9,1,1, 3.703, 10500.042, 425.906, 52820.912 24/04/15,06:55:33,13,10,1, 11.9,1,1, 3.703, 10500.026, 425.864, 52820.907 24/04/15,06:55:33,14,10,1, 11.9,1,1, 3.703, 10500.020, 425.896, 52820.919 24/04/15,06:55:33,15,10,1, 11.9,1,1, 3.703, 10500.038, 425.882, 52820.843 24/04/15,06:55:33,16,10,1, 11.9,1,1, 3.703, 10500.034, 425.888, 52820.783 24/04/15,06:55:33,17,10,1, 11.9,1,1, 3.703, 10500.064, 425.875, 52820.802 24/04/15,06:55:33,18,10,1, 11.9,1,1, 3.703, 10500.055, 425.913, 52820.808 24/04/15,06:55:33,19,10,1, 11.9,1,1, 3.703, 10500.028, 425.885, 52820.876 24/04/15,06:55:34,00,10,1, 11.9,1,1, 3.699, 10500.023, 425.885, 52820.876 24/04/15,06:55:34,01,10,1, 11.9,1,1, 3.699, 10500.047, 425.897, 52820.923 24/04/15,06:55:34,02,10,1, 11.9,1,1, 3.699, 10500.046, 425.880, 52820.859 24/04/15,06:55:34,03,10,1, 11.9,1,1, 3.699, 10500.041, 425.888, 52820.895 24/04/15,06:55:34,04,10,1, 11.9,1,1, 3.699, 10500.036, 425.899, 52820.890 24/04/15,06:55:34,05,10,1, 11.9,1,1, 3.699, 10500.028, 425.904, 52820.858 24/04/15,06:55:34,06,10,1, 11.9,1,1, 3.699, 10500.046, 425.884, 52820.848 24/04/15,06:55:34,07,10,1, 11.9,1,1, 3.699, 10500.050, 425.908, 52820.828 24/04/15,06:55:34,08,10,1, 11.9,1,1, 3.699, 10500.051, 425.885, 52820.776 24/04/15,06:55:34,09,10,1, 11.9,1,1, 3.699, 10500.055, 425.903, 52820.857 24/04/15,06:55:34,10,10,1, 11.9,1,1, 3.699, 10500.023, 425.890, 52820.865 24/04/15,06:55:34,11,10,1, 11.9,1,1, 3.699, 10500.030, 425.915, 52820.912 24/04/15,06:55:34,12,10,1, 11.9,1,1, 3.699, 10500.038, 425.883, 52820.808 24/04/15,06:55:34,13,10,1, 11.9,1,1, 3.699, 10500.033, 425.901, 52820.877 24/04/15,06:55:34,14,10,1, 11.9,1,1, 3.699, 10500.026, 425.880, 52820.800 24/04/15,06:55:34,15,10,1, 11.9,1,1, 3.699, 10500.044, 425.889, 52820.857 24/04/15,06:55:34,16,10,1, 11.9,1,1, 3.699, 10500.032, 425.895, 52820.816 24/04/15,06:55:34,17,10,1, 11.9,1,1, 3.699, 10500.055, 425.890, 52820.839 24/04/15,06:55:34,18,10,1, 11.9,1,1, 3.699, 10500.020, 425.904, 52820.860 24/04/15,06:55:34,19,10,1, 11.9,1,1, 3.699, 10500.026, 425.938, 52820.888 24/04/15,06:55:35,00,10,1, 12.0,1,1, 3.699, 10500.023, 425.938, 52820.888 24/04/15,06:55:35,01,10,1, 12.0,1,1, 3.699, 10500.034, 425.945, 52820.876 24/04/15,06:55:35,02,10,1, 12.0,1,1, 3.699, 10500.024, 425.909, 52820.867 24/04/15,06:55:35,03,10,1, 12.0,1,1, 3.699, 10500.049, 425.928, 52820.896 24/04/15,06:55:35,04,10,1, 12.0,1,1, 3.699, 10499.998, 425.907, 52820.799 24/04/15,06:55:35,05,10,1, 12.0,1,1, 3.699, 10500.063, 425.938, 52820.765 24/04/15,06:55:35,06,10,1, 12.0,1,1, 3.699, 10500.026, 425.909, 52820.831 24/04/15,06:55:35,07,10,1, 12.0,1,1, 3.699, 10500.024, 425.951, 52820.852 24/04/15,06:55:35,08,10,1, 12.0,1,1, 3.699, 10500.049, 425.901, 52820.824 24/04/15,06:55:35,09,10,1, 12.0,1,1, 3.699, 10500.023, 425.921, 52820.861 24/04/15,06:55:35,10,10,1, 12.0,1,1, 3.699, 10500.024, 425.907, 52820.866 24/04/15,06:55:35,11,10,1, 12.0,1,1, 3.699, 10500.015, 425.925, 52820.840 24/04/15,06:55:35,12,10,1, 12.0,1,1, 3.699, 10500.031, 425.929, 52820.885 24/04/15,06:55:35,13,10,1, 12.0,1,1, 3.699, 10500.013, 425.933, 52820.909 24/04/15,06:55:35,14,10,1, 12.0,1,1, 3.699, 10500.029, 425.903, 52820.884 24/04/15,06:55:35,15,10,1, 12.0,1,1, 3.699, 10500.018, 425.933, 52820.829 24/04/15,06:55:35,16,10,1, 12.0,1,1, 3.699, 10500.043, 425.951, 52820.862 24/04/15,06:55:35,17,10,1, 12.0,1,1, 3.699, 10500.028, 425.915, 52820.861 24/04/15,06:55:35,18,10,1, 12.0,1,1, 3.699, 10500.045, 425.958, 52820.885 24/04/15,06:55:35,19,10,1, 12.0,1,1, 3.699, 10500.020, 425.935, 52820.895 24/04/15,06:55:36,00,10,1, 11.9,1,1, 3.700, 10500.015, 425.935, 52820.895 24/04/15,06:55:36,01,10,1, 11.9,1,1, 3.700, 10500.036, 425.943, 52820.876 24/04/15,06:55:36,02,10,1, 11.9,1,1, 3.700, 10500.041, 425.961, 52820.860 24/04/15,06:55:36,03,10,1, 11.9,1,1, 3.700, 10500.034, 425.905, 52820.821 24/04/15,06:55:36,04,10,1, 11.9,1,1, 3.700, 10500.060, 425.958, 52820.966 24/04/15,06:55:36,05,10,1, 11.9,1,1, 3.700, 10500.032, 425.936, 52820.907 24/04/15,06:55:36,06,10,1, 11.9,1,1, 3.700, 10500.053, 425.953, 52820.844 24/04/15,06:55:36,07,10,1, 11.9,1,1, 3.700, 10500.038, 425.920, 52820.844 24/04/15,06:55:36,08,10,1, 11.9,1,1, 3.700, 10500.065, 425.936, 52820.894 24/04/15,06:55:36,09,10,1, 11.9,1,1, 3.700, 10500.057, 425.932, 52820.836 24/04/15,06:55:36,10,10,1, 11.9,1,1, 3.700, 10500.020, 425.963, 52820.828 24/04/15,06:55:36,11,10,1, 11.9,1,1, 3.700, 10500.044, 425.970, 52820.915 24/04/15,06:55:36,12,10,1, 11.9,1,1, 3.700, 10500.042, 425.953, 52820.844 24/04/15,06:55:36,13,10,1, 11.9,1,1, 3.700, 10500.041, 425.957, 52820.896 24/04/15,06:55:36,14,10,1, 11.9,1,1, 3.700, 10500.046, 425.970, 52820.844 24/04/15,06:55:36,15,10,1, 11.9,1,1, 3.700, 10500.037, 425.972, 52820.887 24/04/15,06:55:36,16,10,1, 11.9,1,1, 3.700, 10500.036, 425.983, 52820.963 24/04/15,06:55:36,17,10,1, 11.9,1,1, 3.700, 10500.030, 425.956, 52820.953 24/04/15,06:55:36,18,10,1, 11.9,1,1, 3.700, 10500.024, 425.974, 52820.869 24/04/15,06:55:36,19,10,1, 11.9,1,1, 3.700, 10500.040, 425.956, 52820.915 24/04/15,06:55:37,00,10,1, 11.8,1,1, 3.704, 10500.040, 425.956, 52820.915 24/04/15,06:55:37,01,10,1, 11.8,1,1, 3.704, 10500.035, 425.974, 52820.854 24/04/15,06:55:37,02,10,1, 11.8,1,1, 3.704, 10500.055, 425.987, 52820.939 24/04/15,06:55:37,03,10,1, 11.8,1,1, 3.704, 10500.069, 425.977, 52820.950 24/04/15,06:55:37,04,10,1, 11.8,1,1, 3.704, 10500.031, 425.994, 52820.888 24/04/15,06:55:37,05,10,1, 11.8,1,1, 3.704, 10500.038, 425.989, 52820.877 24/04/15,06:55:37,06,10,1, 11.8,1,1, 3.704, 10500.053, 425.952, 52820.840 24/04/15,06:55:37,07,10,1, 11.8,1,1, 3.704, 10500.063, 425.989, 52820.951 24/04/15,06:55:37,08,10,1, 11.8,1,1, 3.704, 10500.049, 425.982, 52820.857 24/04/15,06:55:37,09,10,1, 11.8,1,1, 3.704, 10500.039, 426.001, 52820.926 24/04/15,06:55:37,10,10,1, 11.8,1,1, 3.704, 10500.032, 425.981, 52820.941 24/04/15,06:55:37,11,10,1, 11.8,1,1, 3.704, 10500.060, 425.986, 52820.860 24/04/15,06:55:37,12,10,1, 11.8,1,1, 3.704, 10500.055, 425.977, 52820.880 24/04/15,06:55:37,13,10,1, 11.8,1,1, 3.704, 10500.049, 425.991, 52820.945 24/04/15,06:55:37,14,10,1, 11.8,1,1, 3.704, 10500.044, 425.986, 52820.885 24/04/15,06:55:37,15,10,1, 11.8,1,1, 3.704, 10500.048, 426.004, 52820.933 24/04/15,06:55:37,16,10,1, 11.8,1,1, 3.704, 10500.068, 425.947, 52820.909 24/04/15,06:55:37,17,10,1, 11.8,1,1, 3.704, 10500.047, 425.993, 52820.857 24/04/15,06:55:37,18,10,1, 11.8,1,1, 3.704, 10500.038, 425.953, 52820.822 24/04/15,06:55:37,19,10,1, 11.8,1,1, 3.704, 10500.039, 425.998, 52820.919 24/04/15,06:55:38,00,10,1, 12.0,1,1, 3.705, 10500.032, 425.998, 52820.919 24/04/15,06:55:38,01,10,1, 12.0,1,1, 3.705, 10500.024, 426.009, 52820.898 24/04/15,06:55:38,02,10,1, 12.0,1,1, 3.705, 10500.028, 425.980, 52820.831 24/04/15,06:55:38,03,10,1, 12.0,1,1, 3.705, 10500.022, 425.991, 52820.976 24/04/15,06:55:38,04,10,1, 12.0,1,1, 3.705, 10500.040, 425.982, 52820.882 24/04/15,06:55:38,05,10,1, 12.0,1,1, 3.705, 10500.040, 426.031, 52820.852 24/04/15,06:55:38,06,10,1, 12.0,1,1, 3.705, 10500.038, 425.974, 52820.849 24/04/15,06:55:38,07,10,1, 12.0,1,1, 3.705, 10500.030, 426.025, 52820.938 24/04/15,06:55:38,08,10,1, 12.0,1,1, 3.705, 10500.036, 426.012, 52820.941 24/04/15,06:55:38,09,10,1, 12.0,1,1, 3.705, 10500.042, 426.008, 52820.924 24/04/15,06:55:38,10,10,1, 12.0,1,1, 3.705, 10500.037, 426.003, 52820.963 24/04/15,06:55:38,11,10,1, 12.0,1,1, 3.705, 10500.030, 426.005, 52820.979 24/04/15,06:55:38,12,10,1, 12.0,1,1, 3.705, 10500.018, 426.019, 52820.923 24/04/15,06:55:38,13,10,1, 12.0,1,1, 3.705, 10500.036, 426.012, 52820.890 24/04/15,06:55:38,14,10,1, 12.0,1,1, 3.705, 10500.030, 426.031, 52820.916 24/04/15,06:55:38,15,10,1, 12.0,1,1, 3.705, 10500.058, 426.027, 52820.888 24/04/15,06:55:38,16,10,1, 12.0,1,1, 3.705, 10500.051, 426.008, 52820.879 24/04/15,06:55:38,17,10,1, 12.0,1,1, 3.705, 10500.009, 426.017, 52820.871 24/04/15,06:55:38,18,10,1, 12.0,1,1, 3.705, 10500.045, 426.027, 52820.901 24/04/15,06:55:38,19,10,1, 12.0,1,1, 3.705, 10500.041, 426.054, 52820.930 24/04/15,06:55:39,00,10,1, 11.9,1,1, 3.699, 10500.040, 426.054, 52820.930 24/04/15,06:55:39,01,10,1, 11.9,1,1, 3.699, 10500.051, 426.031, 52820.897 24/04/15,06:55:39,02,10,1, 11.9,1,1, 3.699, 10500.030, 426.035, 52820.905 24/04/15,06:55:39,03,10,1, 11.9,1,1, 3.699, 10500.024, 426.011, 52820.862 24/04/15,06:55:39,04,10,1, 11.9,1,1, 3.699, 10500.031, 426.027, 52820.897 24/04/15,06:55:39,05,10,1, 11.9,1,1, 3.699, 10500.022, 426.009, 52820.837 24/04/15,06:55:39,06,10,1, 11.9,1,1, 3.699, 10500.059, 426.034, 52820.910 24/04/15,06:55:39,07,10,1, 11.9,1,1, 3.699, 10500.043, 426.012, 52820.854 24/04/15,06:55:39,08,10,1, 11.9,1,1, 3.699, 10500.030, 426.018, 52820.887 24/04/15,06:55:39,09,10,1, 11.9,1,1, 3.699, 10500.038, 426.004, 52820.869 24/04/15,06:55:39,10,10,1, 11.9,1,1, 3.699, 10500.060, 426.023, 52820.918 24/04/15,06:55:39,11,10,1, 11.9,1,1, 3.699, 10500.036, 426.015, 52820.908 24/04/15,06:55:39,12,10,1, 11.9,1,1, 3.699, 10500.033, 426.055, 52820.911 24/04/15,06:55:39,13,10,1, 11.9,1,1, 3.699, 10500.042, 426.024, 52820.887 24/04/15,06:55:39,14,10,1, 11.9,1,1, 3.699, 10500.030, 426.035, 52820.881 24/04/15,06:55:39,15,10,1, 11.9,1,1, 3.699, 10500.007, 426.018, 52820.871 24/04/15,06:55:39,16,10,1, 11.9,1,1, 3.699, 10500.009, 426.059, 52820.890 24/04/15,06:55:39,17,10,1, 11.9,1,1, 3.699, 10500.012, 426.038, 52820.909 24/04/15,06:55:39,18,10,1, 11.9,1,1, 3.699, 10500.027, 426.066, 52821.034 24/04/15,06:55:39,19,10,1, 11.9,1,1, 3.699, 10500.012, 426.026, 52820.931 24/04/15,06:55:40,00,10,1, 11.8,1,1, 3.700, 10500.007, 426.026, 52820.931 24/04/15,06:55:40,01,10,1, 11.8,1,1, 3.700, 10500.024, 426.056, 52820.891 24/04/15,06:55:40,02,10,1, 11.8,1,1, 3.700, 10500.009, 426.046, 52820.918 24/04/15,06:55:40,03,10,1, 11.8,1,1, 3.700, 10500.036, 426.054, 52820.929 24/04/15,06:55:40,04,10,1, 11.8,1,1, 3.700, 10500.022, 426.061, 52820.862 24/04/15,06:55:40,05,10,1, 11.8,1,1, 3.700, 10500.038, 426.044, 52820.903 24/04/15,06:55:40,06,10,1, 11.8,1,1, 3.700, 10500.024, 426.053, 52820.898 24/04/15,06:55:40,07,10,1, 11.8,1,1, 3.700, 10500.018, 426.051, 52820.942 24/04/15,06:55:40,08,10,1, 11.8,1,1, 3.700, 10500.030, 426.043, 52820.902 24/04/15,06:55:40,09,10,1, 11.8,1,1, 3.700, 10500.034, 426.077, 52820.960 24/04/15,06:55:40,10,10,1, 11.8,1,1, 3.700, 10500.037, 426.064, 52820.923 24/04/15,06:55:40,11,10,1, 11.8,1,1, 3.700, 10500.029, 426.054, 52820.873 24/04/15,06:55:40,12,10,1, 11.8,1,1, 3.700, 10499.999, 426.054, 52820.906 24/04/15,06:55:40,13,10,1, 11.8,1,1, 3.700, 10500.022, 426.077, 52820.898 24/04/15,06:55:40,14,10,1, 11.8,1,1, 3.700, 10500.005, 426.073, 52820.883 24/04/15,06:55:40,15,10,1, 11.8,1,1, 3.700, 10500.001, 426.078, 52820.860 24/04/15,06:55:40,16,10,1, 11.8,1,1, 3.700, 10500.007, 426.068, 52820.874 24/04/15,06:55:40,17,10,1, 11.8,1,1, 3.700, 10500.013, 426.082, 52820.873 24/04/15,06:55:40,18,10,1, 11.8,1,1, 3.700, 10500.009, 426.054, 52820.931 24/04/15,06:55:40,19,10,1, 11.8,1,1, 3.700, 10500.015, 426.075, 52820.895 24/04/15,06:55:41,00,10,1, 11.9,1,1, 3.706, 10500.007, 426.075, 52820.895 24/04/15,06:55:41,01,10,1, 11.9,1,1, 3.706, 10500.015, 426.070, 52820.917 24/04/15,06:55:41,02,10,1, 11.9,1,1, 3.706, 10500.010, 426.073, 52820.915 24/04/15,06:55:41,03,10,1, 11.9,1,1, 3.706, 10500.028, 426.073, 52820.911 24/04/15,06:55:41,04,10,1, 11.9,1,1, 3.706, 10500.015, 426.061, 52820.941 24/04/15,06:55:41,05,10,1, 11.9,1,1, 3.706, 10500.035, 426.083, 52820.931 24/04/15,06:55:41,06,10,1, 11.9,1,1, 3.706, 10500.018, 426.062, 52820.984 24/04/15,06:55:41,07,10,1, 11.9,1,1, 3.706, 10500.027, 426.066, 52820.909 24/04/15,06:55:41,08,10,1, 11.9,1,1, 3.706, 10500.021, 426.073, 52820.893 24/04/15,06:55:41,09,10,1, 11.9,1,1, 3.706, 10499.964, 426.102, 52820.955 24/04/15,06:55:41,10,10,1, 11.9,1,1, 3.706, 10500.035, 426.104, 52820.952 24/04/15,06:55:41,11,10,1, 11.9,1,1, 3.706, 10500.008, 426.083, 52820.915 24/04/15,06:55:41,12,10,1, 11.9,1,1, 3.706, 10500.035, 426.099, 52820.904 24/04/15,06:55:41,13,10,1, 11.9,1,1, 3.706, 10500.014, 426.070, 52820.907 24/04/15,06:55:41,14,10,1, 11.9,1,1, 3.706, 10500.032, 426.095, 52820.961 24/04/15,06:55:41,15,10,1, 11.9,1,1, 3.706, 10500.023, 426.071, 52820.948 24/04/15,06:55:41,16,10,1, 11.9,1,1, 3.706, 10500.029, 426.087, 52820.921 24/04/15,06:55:41,17,10,1, 11.9,1,1, 3.706, 10500.002, 426.076, 52820.953 24/04/15,06:55:41,18,10,1, 11.9,1,1, 3.706, 10500.032, 426.097, 52820.971 24/04/15,06:55:41,19,10,1, 11.9,1,1, 3.706, 10500.031, 426.077, 52820.914 24/04/15,06:55:42,00,10,1, 11.9,1,1, 3.704, 10500.023, 426.077, 52820.914 24/04/15,06:55:42,01,10,1, 11.9,1,1, 3.704, 10500.041, 426.100, 52820.912 24/04/15,06:55:42,02,10,1, 11.9,1,1, 3.704, 10500.044, 426.120, 52820.920 24/04/15,06:55:42,03,10,1, 11.9,1,1, 3.704, 10500.038, 426.074, 52820.923 24/04/15,06:55:42,04,10,1, 11.9,1,1, 3.704, 10500.050, 426.116, 52820.937 24/04/15,06:55:42,05,10,1, 11.9,1,1, 3.704, 10500.037, 426.082, 52820.942 24/04/15,06:55:42,06,10,1, 11.9,1,1, 3.704, 10500.021, 426.097, 52820.931 24/04/15,06:55:42,07,10,1, 11.9,1,1, 3.704, 10500.034, 426.087, 52820.905 24/04/15,06:55:42,08,10,1, 11.9,1,1, 3.704, 10500.033, 426.095, 52820.914 24/04/15,06:55:42,09,10,1, 11.9,1,1, 3.704, 10500.020, 426.078, 52820.899 24/04/15,06:55:42,10,10,1, 11.9,1,1, 3.704, 10500.058, 426.114, 52820.928 24/04/15,06:55:42,11,10,1, 11.9,1,1, 3.704, 10500.032, 426.100, 52820.940 24/04/15,06:55:42,12,10,1, 11.9,1,1, 3.704, 10500.026, 426.113, 52820.916 24/04/15,06:55:42,13,10,1, 11.9,1,1, 3.704, 10500.050, 426.113, 52820.941 24/04/15,06:55:42,14,10,1, 11.9,1,1, 3.704, 10500.040, 426.111, 52820.917 24/04/15,06:55:42,15,10,1, 11.9,1,1, 3.704, 10500.023, 426.102, 52820.933 24/04/15,06:55:42,16,10,1, 11.9,1,1, 3.704, 10500.032, 426.097, 52820.888 24/04/15,06:55:42,17,10,1, 11.9,1,1, 3.704, 10500.050, 426.115, 52820.881 24/04/15,06:55:42,18,10,1, 11.9,1,1, 3.704, 10500.054, 426.102, 52820.911 24/04/15,06:55:42,19,10,1, 11.9,1,1, 3.704, 10500.048, 426.112, 52820.995 24/04/15,06:55:43,00,10,1, 11.9,1,1, 3.702, 10500.040, 426.112, 52820.995 24/04/15,06:55:43,01,10,1, 11.9,1,1, 3.702, 10500.037, 426.104, 52820.876 24/04/15,06:55:43,02,10,1, 11.9,1,1, 3.702, 10500.035, 426.088, 52820.908 24/04/15,06:55:43,03,10,1, 11.9,1,1, 3.702, 10500.027, 426.130, 52820.924 24/04/15,06:55:43,04,10,1, 11.9,1,1, 3.702, 10500.042, 426.115, 52820.934 24/04/15,06:55:43,05,10,1, 11.9,1,1, 3.702, 10500.050, 426.146, 52820.924 24/04/15,06:55:43,06,10,1, 11.9,1,1, 3.702, 10500.036, 426.113, 52820.939 24/04/15,06:55:43,07,10,1, 11.9,1,1, 3.702, 10500.049, 426.134, 52820.982 24/04/15,06:55:43,08,10,1, 11.9,1,1, 3.702, 10500.045, 426.107, 52820.958 24/04/15,06:55:43,09,10,1, 11.9,1,1, 3.702, 10500.045, 426.117, 52820.969 24/04/15,06:55:43,10,10,1, 11.9,1,1, 3.702, 10500.046, 426.109, 52820.926 24/04/15,06:55:43,11,10,1, 11.9,1,1, 3.702, 10500.025, 426.147, 52820.924 24/04/15,06:55:43,12,10,1, 11.9,1,1, 3.702, 10500.030, 426.137, 52820.925 24/04/15,06:55:43,13,10,1, 11.9,1,1, 3.702, 10500.043, 426.156, 52820.934 24/04/15,06:55:43,14,10,1, 11.9,1,1, 3.702, 10500.053, 426.111, 52820.902 24/04/15,06:55:43,15,10,1, 11.9,1,1, 3.702, 10500.069, 426.123, 52820.822 24/04/15,06:55:43,16,10,1, 11.9,1,1, 3.702, 10500.027, 426.124, 52820.834 24/04/15,06:55:43,17,10,1, 11.9,1,1, 3.702, 10500.022, 426.136, 52820.944 24/04/15,06:55:43,18,10,1, 11.9,1,1, 3.702, 10500.069, 426.132, 52820.932 24/04/15,06:55:43,19,10,1, 11.9,1,1, 3.702, 10500.070, 426.138, 52820.916 24/04/15,06:55:44,00,10,1, 11.8,1,1, 3.702, 10500.065, 426.138, 52820.916 24/04/15,06:55:44,01,10,1, 11.8,1,1, 3.702, 10500.049, 426.157, 52820.914 24/04/15,06:55:44,02,10,1, 11.8,1,1, 3.702, 10500.055, 426.143, 52820.950 24/04/15,06:55:44,03,10,1, 11.8,1,1, 3.702, 10500.023, 426.151, 52820.929 24/04/15,06:55:44,04,10,1, 11.8,1,1, 3.702, 10500.041, 426.152, 52820.934 24/04/15,06:55:44,05,10,1, 11.8,1,1, 3.702, 10500.045, 426.159, 52820.917 24/04/15,06:55:44,06,10,1, 11.8,1,1, 3.702, 10500.023, 426.163, 52820.914 24/04/15,06:55:44,07,10,1, 11.8,1,1, 3.702, 10500.029, 426.146, 52820.928 24/04/15,06:55:44,08,10,1, 11.8,1,1, 3.702, 10500.046, 426.165, 52820.986 24/04/15,06:55:44,09,10,1, 11.8,1,1, 3.702, 10500.038, 426.147, 52820.964 24/04/15,06:55:44,10,10,1, 11.8,1,1, 3.702, 10500.030, 426.148, 52820.973 24/04/15,06:55:44,11,10,1, 11.8,1,1, 3.702, 10500.047, 426.147, 52820.951 24/04/15,06:55:44,12,10,1, 11.8,1,1, 3.702, 10500.048, 426.172, 52820.945 24/04/15,06:55:44,13,10,1, 11.8,1,1, 3.702, 10500.047, 426.144, 52821.011 24/04/15,06:55:44,14,10,1, 11.8,1,1, 3.702, 10500.054, 426.175, 52820.970 24/04/15,06:55:44,15,10,1, 11.8,1,1, 3.702, 10500.041, 426.147, 52820.874 24/04/15,06:55:44,16,10,1, 11.8,1,1, 3.702, 10500.044, 426.185, 52820.951 24/04/15,06:55:44,17,10,1, 11.8,1,1, 3.702, 10500.047, 426.136, 52820.989 24/04/15,06:55:44,18,10,1, 11.8,1,1, 3.702, 10500.028, 426.169, 52820.919 24/04/15,06:55:44,19,10,1, 11.8,1,1, 3.702, 10500.006, 426.157, 52820.944 24/04/15,06:55:45,00,10,1, 11.9,1,1, 3.701, 10499.998, 426.157, 52820.944 24/04/15,06:55:45,01,10,1, 11.9,1,1, 3.701, 10500.041, 426.155, 52820.953 24/04/15,06:55:45,02,10,1, 11.9,1,1, 3.701, 10500.046, 426.187, 52820.953 24/04/15,06:55:45,03,10,1, 11.9,1,1, 3.701, 10500.028, 426.186, 52820.988 24/04/15,06:55:45,04,10,1, 11.9,1,1, 3.701, 10500.030, 426.191, 52821.028 24/04/15,06:55:45,05,10,1, 11.9,1,1, 3.701, 10500.042, 426.164, 52820.968 24/04/15,06:55:45,06,10,1, 11.9,1,1, 3.701, 10500.041, 426.186, 52821.026 24/04/15,06:55:45,07,10,1, 11.9,1,1, 3.701, 10500.059, 426.176, 52820.973 24/04/15,06:55:45,08,10,1, 11.9,1,1, 3.701, 10500.048, 426.162, 52820.967 24/04/15,06:55:45,09,10,1, 11.9,1,1, 3.701, 10500.034, 426.199, 52820.980 24/04/15,06:55:45,10,10,1, 11.9,1,1, 3.701, 10500.071, 426.207, 52820.960 24/04/15,06:55:45,11,10,1, 11.9,1,1, 3.701, 10500.031, 426.201, 52821.008 24/04/15,06:55:45,12,10,1, 11.9,1,1, 3.701, 10500.032, 426.182, 52820.952 24/04/15,06:55:45,13,10,1, 11.9,1,1, 3.701, 10500.044, 426.199, 52820.936 24/04/15,06:55:45,14,10,1, 11.9,1,1, 3.701, 10500.021, 426.170, 52820.975 24/04/15,06:55:45,15,10,1, 11.9,1,1, 3.701, 10500.071, 426.206, 52820.952 24/04/15,06:55:45,16,10,1, 11.9,1,1, 3.701, 10500.031, 426.220, 52820.927 24/04/15,06:55:45,17,10,1, 11.9,1,1, 3.701, 10500.055, 426.225, 52820.971 24/04/15,06:55:45,18,10,1, 11.9,1,1, 3.701, 10500.047, 426.208, 52820.993 24/04/15,06:55:45,19,10,1, 11.9,1,1, 3.701, 10500.033, 426.234, 52821.036 24/04/15,06:55:46,00,10,1, 11.9,1,1, 3.701, 10500.032, 426.234, 52821.036 24/04/15,06:55:46,01,10,1, 11.9,1,1, 3.701, 10500.069, 426.205, 52820.653 24/04/15,06:55:46,02,10,1, 11.9,1,1, 3.701, 10500.029, 426.225, 52820.897 24/04/15,06:55:46,03,10,1, 11.9,1,1, 3.701, 10499.999, 426.240, 52820.979 24/04/15,06:55:46,04,10,1, 11.9,1,1, 3.701, 10500.033, 426.221, 52820.965 24/04/15,06:55:46,05,10,1, 11.9,1,1, 3.701, 10500.024, 426.254, 52820.972 24/04/15,06:55:46,06,10,1, 11.9,1,1, 3.701, 10500.026, 426.229, 52820.944 24/04/15,06:55:46,07,10,1, 11.9,1,1, 3.701, 10500.028, 426.218, 52820.974 24/04/15,06:55:46,08,10,1, 11.9,1,1, 3.701, 10500.038, 426.218, 52820.974 24/04/15,06:55:46,09,10,1, 11.9,1,1, 3.701, 10500.027, 426.225, 52820.943 24/04/15,06:55:46,10,10,1, 11.9,1,1, 3.701, 10500.039, 426.236, 52820.942 24/04/15,06:55:46,11,10,1, 11.9,1,1, 3.701, 10500.019, 426.232, 52820.973 24/04/15,06:55:46,12,10,1, 11.9,1,1, 3.701, 10500.012, 426.226, 52820.952 24/04/15,06:55:46,13,10,1, 11.9,1,1, 3.701, 10500.047, 426.231, 52820.923 24/04/15,06:55:46,14,10,1, 11.9,1,1, 3.701, 10500.039, 426.255, 52821.040 24/04/15,06:55:46,15,10,1, 11.9,1,1, 3.701, 10499.999, 426.219, 52821.027 24/04/15,06:55:46,16,10,1, 11.9,1,1, 3.701, 10500.038, 426.266, 52820.969 24/04/15,06:55:46,17,10,1, 11.9,1,1, 3.701, 10500.042, 426.235, 52820.991 24/04/15,06:55:46,18,10,1, 11.9,1,1, 3.701, 10500.030, 426.233, 52820.969 24/04/15,06:55:46,19,10,1, 11.9,1,1, 3.701, 10500.054, 426.232, 52821.051 24/04/15,06:55:47,00,10,1, 11.9,1,1, 3.704, 10500.048, 426.232, 52821.051 24/04/15,06:55:47,01,10,1, 11.9,1,1, 3.704, 10500.007, 426.216, 52820.910 24/04/15,06:55:47,02,10,1, 11.9,1,1, 3.704, 10500.026, 426.259, 52820.960 24/04/15,06:55:47,03,10,1, 11.9,1,1, 3.704, 10500.001, 426.274, 52821.186 24/04/15,06:55:47,04,10,1, 11.9,1,1, 3.704, 10500.079, 426.255, 52820.962 24/04/15,06:55:47,05,10,1, 11.9,1,1, 3.704, 10500.052, 426.217, 52820.978 24/04/15,06:55:47,06,10,1, 11.9,1,1, 3.704, 10500.057, 426.242, 52820.815 24/04/15,06:55:47,07,10,1, 11.9,1,1, 3.704, 10500.075, 426.245, 52820.828 24/04/15,06:55:47,08,10,1, 11.9,1,1, 3.704, 10500.030, 426.249, 52820.994 24/04/15,06:55:47,09,10,1, 11.9,1,1, 3.704, 10500.048, 426.247, 52821.050 24/04/15,06:55:47,10,10,1, 11.9,1,1, 3.704, 10500.047, 426.273, 52820.994 24/04/15,06:55:47,11,10,1, 11.9,1,1, 3.704, 10500.033, 426.265, 52821.008 24/04/15,06:55:47,12,10,1, 11.9,1,1, 3.704, 10500.036, 426.271, 52820.975 24/04/15,06:55:47,13,10,1, 11.9,1,1, 3.704, 10500.061, 426.267, 52821.014 24/04/15,06:55:47,14,10,1, 11.9,1,1, 3.704, 10500.047, 426.253, 52820.946 24/04/15,06:55:47,15,10,1, 11.9,1,1, 3.704, 10500.056, 426.259, 52820.967 24/04/15,06:55:47,16,10,1, 11.9,1,1, 3.704, 10500.040, 426.273, 52820.969 24/04/15,06:55:47,17,10,1, 11.9,1,1, 3.704, 10500.049, 426.270, 52821.056 24/04/15,06:55:47,18,10,1, 11.9,1,1, 3.704, 10500.050, 426.254, 52820.930 24/04/15,06:55:47,19,10,1, 11.9,1,1, 3.704, 10500.056, 426.275, 52820.962 24/04/15,06:55:48,00,10,1, 11.8,1,1, 3.703, 10500.048, 426.275, 52820.962 24/04/15,06:55:48,01,10,1, 11.8,1,1, 3.703, 10500.048, 426.287, 52820.969 24/04/15,06:55:48,02,10,1, 11.8,1,1, 3.703, 10500.026, 426.252, 52820.947 24/04/15,06:55:48,03,10,1, 11.8,1,1, 3.703, 10500.044, 426.288, 52821.040 24/04/15,06:55:48,04,10,1, 11.8,1,1, 3.703, 10500.040, 426.283, 52820.986 24/04/15,06:55:48,05,10,1, 11.8,1,1, 3.703, 10500.033, 426.290, 52820.999 24/04/15,06:55:48,06,10,1, 11.8,1,1, 3.703, 10500.012, 426.282, 52820.992 24/04/15,06:55:48,07,10,1, 11.8,1,1, 3.703, 10500.038, 426.292, 52821.017 24/04/15,06:55:48,08,10,1, 11.8,1,1, 3.703, 10500.049, 426.265, 52821.007 24/04/15,06:55:48,09,10,1, 11.8,1,1, 3.703, 10500.030, 426.291, 52820.910 24/04/15,06:55:48,10,10,1, 11.8,1,1, 3.703, 10500.037, 426.273, 52820.950 24/04/15,06:55:48,11,10,1, 11.8,1,1, 3.703, 10500.030, 426.313, 52820.901 24/04/15,06:55:48,12,10,1, 11.8,1,1, 3.703, 10500.028, 426.293, 52820.936 24/04/15,06:55:48,13,10,1, 11.8,1,1, 3.703, 10500.020, 426.284, 52820.957 24/04/15,06:55:48,14,10,1, 11.8,1,1, 3.703, 10500.052, 426.303, 52821.020 24/04/15,06:55:48,15,10,1, 11.8,1,1, 3.703, 10500.047, 426.286, 52820.958 24/04/15,06:55:48,16,10,1, 11.8,1,1, 3.703, 10500.039, 426.314, 52821.032 24/04/15,06:55:48,17,10,1, 11.8,1,1, 3.703, 10500.016, 426.306, 52820.910 24/04/15,06:55:48,18,10,1, 11.8,1,1, 3.703, 10500.049, 426.305, 52820.944 24/04/15,06:55:48,19,10,1, 11.8,1,1, 3.703, 10500.011, 426.296, 52820.990 24/04/15,06:55:49,00,10,1, 11.9,1,1, 3.706, 10500.007, 426.296, 52820.990 24/04/15,06:55:49,01,10,1, 11.9,1,1, 3.706, 10500.032, 426.292, 52820.994 24/04/15,06:55:49,02,10,1, 11.9,1,1, 3.706, 10500.065, 426.286, 52820.994 24/04/15,06:55:49,03,10,1, 11.9,1,1, 3.706, 10500.049, 426.303, 52820.970 24/04/15,06:55:49,04,10,1, 11.9,1,1, 3.706, 10500.036, 426.319, 52821.010 24/04/15,06:55:49,05,10,1, 11.9,1,1, 3.706, 10500.041, 426.291, 52821.004 24/04/15,06:55:49,06,10,1, 11.9,1,1, 3.706, 10500.040, 426.318, 52821.012 24/04/15,06:55:49,07,10,1, 11.9,1,1, 3.706, 10500.028, 426.290, 52820.993 24/04/15,06:55:49,08,10,1, 11.9,1,1, 3.706, 10500.050, 426.326, 52821.026 24/04/15,06:55:49,09,10,1, 11.9,1,1, 3.706, 10500.014, 426.293, 52821.088 24/04/15,06:55:49,10,10,1, 11.9,1,1, 3.706, 10500.037, 426.348, 52821.018 24/04/15,06:55:49,11,10,1, 11.9,1,1, 3.706, 10500.028, 426.307, 52820.939 24/04/15,06:55:49,12,10,1, 11.9,1,1, 3.706, 10500.019, 426.337, 52820.913 24/04/15,06:55:49,13,10,1, 11.9,1,1, 3.706, 10500.038, 426.299, 52821.012 24/04/15,06:55:49,14,10,1, 11.9,1,1, 3.706, 10500.049, 426.338, 52820.983 24/04/15,06:55:49,15,10,1, 11.9,1,1, 3.706, 10500.014, 426.317, 52820.970 24/04/15,06:55:49,16,10,1, 11.9,1,1, 3.706, 10500.009, 426.348, 52820.970 24/04/15,06:55:49,17,10,1, 11.9,1,1, 3.706, 10500.048, 426.346, 52821.025 24/04/15,06:55:49,18,10,1, 11.9,1,1, 3.706, 10500.018, 426.326, 52821.000 24/04/15,06:55:49,19,10,1, 11.9,1,1, 3.706, 10500.044, 426.332, 52821.000 24/04/15,06:55:50,00,10,1, 11.9,1,1, 3.703, 10500.040, 426.332, 52821.000 24/04/15,06:55:50,01,10,1, 11.9,1,1, 3.703, 10500.029, 426.339, 52820.967 24/04/15,06:55:50,02,10,1, 11.9,1,1, 3.703, 10500.030, 426.324, 52821.004 24/04/15,06:55:50,03,10,1, 11.9,1,1, 3.703, 10500.026, 426.339, 52821.032 24/04/15,06:55:50,04,10,1, 11.9,1,1, 3.703, 10500.011, 426.349, 52820.997 24/04/15,06:55:50,05,10,1, 11.9,1,1, 3.703, 10500.015, 426.350, 52821.005 24/04/15,06:55:50,06,10,1, 11.9,1,1, 3.703, 10500.028, 426.344, 52821.002 24/04/15,06:55:50,07,10,1, 11.9,1,1, 3.703, 10500.041, 426.364, 52820.979 24/04/15,06:55:50,08,10,1, 11.9,1,1, 3.703, 10500.028, 426.371, 52821.019 24/04/15,06:55:50,09,10,1, 11.9,1,1, 3.703, 10500.040, 426.381, 52820.982 24/04/15,06:55:50,10,10,1, 11.9,1,1, 3.703, 10500.032, 426.354, 52821.054 24/04/15,06:55:50,11,10,1, 11.9,1,1, 3.703, 10500.031, 426.385, 52821.030 24/04/15,06:55:50,12,10,1, 11.9,1,1, 3.703, 10500.019, 426.359, 52821.052 24/04/15,06:55:50,13,10,1, 11.9,1,1, 3.703, 10500.025, 426.370, 52820.971 24/04/15,06:55:50,14,10,1, 11.9,1,1, 3.703, 10500.048, 426.348, 52820.939 24/04/15,06:55:50,15,10,1, 11.9,1,1, 3.703, 10500.036, 426.350, 52820.907 24/04/15,06:55:50,16,10,1, 11.9,1,1, 3.703, 10500.071, 426.348, 52821.013 24/04/15,06:55:50,17,10,1, 11.9,1,1, 3.703, 10500.023, 426.382, 52821.062 24/04/15,06:55:50,18,10,1, 11.9,1,1, 3.703, 10500.019, 426.366, 52820.961 24/04/15,06:55:50,19,10,1, 11.9,1,1, 3.703, 10500.028, 426.381, 52821.010 24/04/15,06:55:51,00,09,1, 11.9,1,1, 3.699, 10500.023, 426.381, 52821.010 24/04/15,06:55:51,01,09,1, 11.9,1,1, 3.699, 10500.034, 426.364, 52820.962 24/04/15,06:55:51,02,09,1, 11.9,1,1, 3.699, 10500.020, 426.372, 52821.056 24/04/15,06:55:51,03,09,1, 11.9,1,1, 3.699, 10500.051, 426.345, 52820.958 24/04/15,06:55:51,04,09,1, 11.9,1,1, 3.699, 10500.037, 426.365, 52821.076 24/04/15,06:55:51,05,09,1, 11.9,1,1, 3.699, 10500.032, 426.372, 52821.059 24/04/15,06:55:51,06,09,1, 11.9,1,1, 3.699, 10500.045, 426.392, 52821.042 24/04/15,06:55:51,07,09,1, 11.9,1,1, 3.699, 10500.048, 426.353, 52821.015 24/04/15,06:55:51,08,09,1, 11.9,1,1, 3.699, 10500.039, 426.390, 52821.011 24/04/15,06:55:51,09,09,1, 11.9,1,1, 3.699, 10500.038, 426.361, 52820.994 24/04/15,06:55:51,10,09,1, 11.9,1,1, 3.699, 10500.046, 426.393, 52821.051 24/04/15,06:55:51,11,09,1, 11.9,1,1, 3.699, 10500.050, 426.368, 52820.961 24/04/15,06:55:51,12,09,1, 11.9,1,1, 3.699, 10500.049, 426.413, 52820.980 24/04/15,06:55:51,13,09,1, 11.9,1,1, 3.699, 10500.034, 426.369, 52820.973 24/04/15,06:55:51,14,09,1, 11.9,1,1, 3.699, 10500.038, 426.392, 52820.968 24/04/15,06:55:51,15,09,1, 11.9,1,1, 3.699, 10500.041, 426.370, 52820.965 24/04/15,06:55:51,16,09,1, 11.9,1,1, 3.699, 10500.020, 426.399, 52820.995 24/04/15,06:55:51,17,09,1, 11.9,1,1, 3.699, 10500.054, 426.378, 52820.955 24/04/15,06:55:51,18,09,1, 11.9,1,1, 3.699, 10500.027, 426.401, 52820.980 24/04/15,06:55:51,19,09,1, 11.9,1,1, 3.699, 10500.055, 426.390, 52820.980 24/04/15,06:55:52,00,10,1, 11.9,1,1, 3.703, 10500.048, 426.390, 52820.980 24/04/15,06:55:52,01,10,1, 11.9,1,1, 3.703, 10500.019, 426.408, 52820.987 24/04/15,06:55:52,02,10,1, 11.9,1,1, 3.703, 10500.030, 426.394, 52820.994 24/04/15,06:55:52,03,10,1, 11.9,1,1, 3.703, 10500.057, 426.400, 52821.076 24/04/15,06:55:52,04,10,1, 11.9,1,1, 3.703, 10500.015, 426.396, 52821.034 24/04/15,06:55:52,05,10,1, 11.9,1,1, 3.703, 10500.049, 426.393, 52821.036 24/04/15,06:55:52,06,10,1, 11.9,1,1, 3.703, 10500.034, 426.411, 52821.046 24/04/15,06:55:52,07,10,1, 11.9,1,1, 3.703, 10500.023, 426.414, 52821.057 24/04/15,06:55:52,08,10,1, 11.9,1,1, 3.703, 10500.015, 426.395, 52821.010 24/04/15,06:55:52,09,10,1, 11.9,1,1, 3.703, 10500.023, 426.422, 52820.990 24/04/15,06:55:52,10,10,1, 11.9,1,1, 3.703, 10500.033, 426.398, 52821.009 24/04/15,06:55:52,11,10,1, 11.9,1,1, 3.703, 10500.021, 426.424, 52821.036 24/04/15,06:55:52,12,10,1, 11.9,1,1, 3.703, 10500.031, 426.403, 52821.018 24/04/15,06:55:52,13,10,1, 11.9,1,1, 3.703, 10500.004, 426.433, 52821.028 24/04/15,06:55:52,14,10,1, 11.9,1,1, 3.703, 10500.032, 426.435, 52821.051 24/04/15,06:55:52,15,10,1, 11.9,1,1, 3.703, 10500.028, 426.434, 52821.042 24/04/15,06:55:52,16,10,1, 11.9,1,1, 3.703, 10500.022, 426.397, 52821.058 24/04/15,06:55:52,17,10,1, 11.9,1,1, 3.703, 10500.028, 426.447, 52821.023 24/04/15,06:55:52,18,10,1, 11.9,1,1, 3.703, 10500.040, 426.406, 52821.020 24/04/15,06:55:52,19,10,1, 11.9,1,1, 3.703, 10500.034, 426.448, 52820.994 24/04/15,06:55:53,00,09,1, 11.9,1,1, 3.702, 10500.032, 426.448, 52820.994 24/04/15,06:55:53,01,09,1, 11.9,1,1, 3.702, 10499.990, 426.422, 52821.007 24/04/15,06:55:53,02,09,1, 11.9,1,1, 3.702, 10500.020, 426.421, 52821.007 24/04/15,06:55:53,03,09,1, 11.9,1,1, 3.702, 10500.012, 426.431, 52821.019 24/04/15,06:55:53,04,09,1, 11.9,1,1, 3.702, 10500.012, 426.427, 52821.007 24/04/15,06:55:53,05,09,1, 11.9,1,1, 3.702, 10500.017, 426.433, 52820.990 24/04/15,06:55:53,06,09,1, 11.9,1,1, 3.702, 10500.008, 426.419, 52821.027 24/04/15,06:55:53,07,09,1, 11.9,1,1, 3.702, 10500.003, 426.422, 52820.986 24/04/15,06:55:53,08,09,1, 11.9,1,1, 3.702, 10500.024, 426.432, 52821.050 24/04/15,06:55:53,09,09,1, 11.9,1,1, 3.702, 10499.993, 426.425, 52821.028 24/04/15,06:55:53,10,09,1, 11.9,1,1, 3.702, 10500.032, 426.435, 52821.013 24/04/15,06:55:53,11,09,1, 11.9,1,1, 3.702, 10500.018, 426.429, 52821.018 24/04/15,06:55:53,12,09,1, 11.9,1,1, 3.702, 10500.019, 426.453, 52821.037 24/04/15,06:55:53,13,09,1, 11.9,1,1, 3.702, 10500.002, 426.427, 52821.037 24/04/15,06:55:53,14,09,1, 11.9,1,1, 3.702, 10500.020, 426.456, 52821.042 24/04/15,06:55:53,15,09,1, 11.9,1,1, 3.702, 10500.015, 426.442, 52820.998 24/04/15,06:55:53,16,09,1, 11.9,1,1, 3.702, 10500.000, 426.451, 52821.000 24/04/15,06:55:53,17,09,1, 11.9,1,1, 3.702, 10500.004, 426.430, 52820.985 24/04/15,06:55:53,18,09,1, 11.9,1,1, 3.702, 10499.996, 426.451, 52820.998 24/04/15,06:55:53,19,09,1, 11.9,1,1, 3.702, 10500.012, 426.434, 52821.004 24/04/15,06:55:54,00,08,1, 11.9,1,1, 3.705, 10500.007, 426.434, 52821.004 24/04/15,06:55:54,01,08,1, 11.9,1,1, 3.705, 10500.025, 426.422, 52821.000 24/04/15,06:55:54,02,08,1, 11.9,1,1, 3.705, 10500.016, 426.449, 52821.028 24/04/15,06:55:54,03,08,1, 11.9,1,1, 3.705, 10499.995, 426.423, 52821.022 24/04/15,06:55:54,04,08,1, 11.9,1,1, 3.705, 10499.999, 426.437, 52821.013 24/04/15,06:55:54,05,08,1, 11.9,1,1, 3.705, 10500.034, 426.454, 52821.026 24/04/15,06:55:54,06,08,1, 11.9,1,1, 3.705, 10500.013, 426.423, 52821.008 24/04/15,06:55:54,07,08,1, 11.9,1,1, 3.705, 10500.028, 426.477, 52821.035 24/04/15,06:55:54,08,08,1, 11.9,1,1, 3.705, 10500.014, 426.437, 52820.990 24/04/15,06:55:54,09,08,1, 11.9,1,1, 3.705, 10500.005, 426.454, 52821.026 24/04/15,06:55:54,10,08,1, 11.9,1,1, 3.705, 10500.029, 426.462, 52820.982 24/04/15,06:55:54,11,08,1, 11.9,1,1, 3.705, 10500.026, 426.488, 52821.009 24/04/15,06:55:54,12,08,1, 11.9,1,1, 3.705, 10499.996, 426.434, 52820.965 24/04/15,06:55:54,13,08,1, 11.9,1,1, 3.705, 10500.011, 426.471, 52821.018 24/04/15,06:55:54,14,08,1, 11.9,1,1, 3.705, 10499.997, 426.446, 52820.998 24/04/15,06:55:54,15,08,1, 11.9,1,1, 3.705, 10499.998, 426.470, 52820.986 24/04/15,06:55:54,16,08,1, 11.9,1,1, 3.705, 10499.999, 426.487, 52821.000 24/04/15,06:55:54,17,08,1, 11.9,1,1, 3.705, 10499.993, 426.485, 52821.004 24/04/15,06:55:54,18,08,1, 11.9,1,1, 3.705, 10500.023, 426.454, 52820.981 24/04/15,06:55:54,19,08,1, 11.9,1,1, 3.705, 10500.018, 426.472, 52821.000 24/04/15,06:55:55,00,09,1, 12.0,1,1, 3.702, 10500.015, 426.472, 52821.000 24/04/15,06:55:55,01,09,1, 12.0,1,1, 3.702, 10499.989, 426.475, 52820.999 24/04/15,06:55:55,02,09,1, 12.0,1,1, 3.702, 10499.977, 426.482, 52821.010 24/04/15,06:55:55,03,09,1, 12.0,1,1, 3.702, 10500.003, 426.484, 52821.025 24/04/15,06:55:55,04,09,1, 12.0,1,1, 3.702, 10500.021, 426.483, 52821.029 24/04/15,06:55:55,05,09,1, 12.0,1,1, 3.702, 10500.004, 426.479, 52820.967 24/04/15,06:55:55,06,09,1, 12.0,1,1, 3.702, 10500.012, 426.479, 52820.974 24/04/15,06:55:55,07,09,1, 12.0,1,1, 3.702, 10499.992, 426.470, 52820.961 24/04/15,06:55:55,08,09,1, 12.0,1,1, 3.702, 10500.016, 426.494, 52820.986 24/04/15,06:55:55,09,09,1, 12.0,1,1, 3.702, 10499.989, 426.458, 52820.945 24/04/15,06:55:55,10,09,1, 12.0,1,1, 3.702, 10499.987, 426.468, 52821.021 24/04/15,06:55:55,11,09,1, 12.0,1,1, 3.702, 10500.001, 426.471, 52820.968 24/04/15,06:55:55,12,09,1, 12.0,1,1, 3.702, 10500.023, 426.488, 52820.988 24/04/15,06:55:55,13,09,1, 12.0,1,1, 3.702, 10500.004, 426.454, 52820.984 24/04/15,06:55:55,14,09,1, 12.0,1,1, 3.702, 10500.011, 426.515, 52820.884 24/04/15,06:55:55,15,09,1, 12.0,1,1, 3.702, 10499.985, 426.486, 52821.006 24/04/15,06:55:55,16,09,1, 12.0,1,1, 3.702, 10499.990, 426.515, 52821.040 24/04/15,06:55:55,17,09,1, 12.0,1,1, 3.702, 10499.993, 426.491, 52821.062 24/04/15,06:55:55,18,09,1, 12.0,1,1, 3.702, 10499.982, 426.506, 52821.008 24/04/15,06:55:55,19,09,1, 12.0,1,1, 3.702, 10500.004, 426.499, 52820.995 24/04/15,06:55:56,00,09,1, 11.9,1,1, 3.703, 10499.998, 426.499, 52820.995 24/04/15,06:55:56,01,09,1, 11.9,1,1, 3.703, 10499.996, 426.481, 52821.027 24/04/15,06:55:56,02,09,1, 11.9,1,1, 3.703, 10499.986, 426.508, 52821.002 24/04/15,06:55:56,03,09,1, 11.9,1,1, 3.703, 10499.976, 426.515, 52821.316 24/04/15,06:55:56,04,09,1, 11.9,1,1, 3.703, 10499.969, 426.500, 52821.087 24/04/15,06:55:56,05,09,1, 11.9,1,1, 3.703, 10499.979, 426.511, 52821.024 24/04/15,06:55:56,06,09,1, 11.9,1,1, 3.703, 10499.950, 426.507, 52821.032 24/04/15,06:55:56,07,09,1, 11.9,1,1, 3.703, 10499.966, 426.502, 52821.032 24/04/15,06:55:56,08,09,1, 11.9,1,1, 3.703, 10499.979, 426.478, 52821.045 24/04/15,06:55:56,09,09,1, 11.9,1,1, 3.703, 10499.998, 426.522, 52820.996 24/04/15,06:55:56,10,09,1, 11.9,1,1, 3.703, 10500.005, 426.496, 52820.913 24/04/15,06:55:56,11,09,1, 11.9,1,1, 3.703, 10499.970, 426.499, 52821.045 24/04/15,06:55:56,12,09,1, 11.9,1,1, 3.703, 10499.964, 426.489, 52821.056 24/04/15,06:55:56,13,09,1, 11.9,1,1, 3.703, 10499.997, 426.512, 52821.016 24/04/15,06:55:56,14,09,1, 11.9,1,1, 3.703, 10500.019, 426.487, 52821.049 24/04/15,06:55:56,15,09,1, 11.9,1,1, 3.703, 10499.992, 426.530, 52821.034 24/04/15,06:55:56,16,09,1, 11.9,1,1, 3.703, 10499.999, 426.502, 52821.010 24/04/15,06:55:56,17,09,1, 11.9,1,1, 3.703, 10499.990, 426.496, 52820.952 24/04/15,06:55:56,18,09,1, 11.9,1,1, 3.703, 10499.978, 426.505, 52820.958 24/04/15,06:55:56,19,09,1, 11.9,1,1, 3.703, 10499.978, 426.503, 52821.020 24/04/15,06:55:57,00,09,1, 11.9,1,1, 3.706, 10499.973, 426.503, 52821.020 24/04/15,06:55:57,01,09,1, 11.9,1,1, 3.706, 10499.987, 426.536, 52820.996 24/04/15,06:55:57,02,09,1, 11.9,1,1, 3.706, 10500.004, 426.529, 52821.185 24/04/15,06:55:57,03,09,1, 11.9,1,1, 3.706, 10500.010, 426.541, 52821.225 24/04/15,06:55:57,04,09,1, 11.9,1,1, 3.706, 10500.001, 426.538, 52821.204 24/04/15,06:55:57,05,09,1, 11.9,1,1, 3.706, 10500.010, 426.558, 52821.229 24/04/15,06:55:57,06,09,1, 11.9,1,1, 3.706, 10500.024, 426.551, 52821.253 24/04/15,06:55:57,07,09,1, 11.9,1,1, 3.706, 10499.976, 426.538, 52821.253 24/04/15,06:55:57,08,09,1, 11.9,1,1, 3.706, 10500.015, 426.541, 52821.236 24/04/15,06:55:57,09,09,1, 11.9,1,1, 3.706, 10500.011, 426.551, 52821.304 24/04/15,06:55:57,10,09,1, 11.9,1,1, 3.706, 10499.992, 426.549, 52821.251 24/04/15,06:55:57,11,09,1, 11.9,1,1, 3.706, 10500.015, 426.546, 52821.228 24/04/15,06:55:57,12,09,1, 11.9,1,1, 3.706, 10500.010, 426.554, 52821.224 24/04/15,06:55:57,13,09,1, 11.9,1,1, 3.706, 10499.985, 426.570, 52821.196 24/04/15,06:55:57,14,09,1, 11.9,1,1, 3.706, 10499.995, 426.554, 52821.233 24/04/15,06:55:57,15,09,1, 11.9,1,1, 3.706, 10500.004, 426.541, 52821.235 24/04/15,06:55:57,16,09,1, 11.9,1,1, 3.706, 10499.998, 426.543, 52821.333 24/04/15,06:55:57,17,09,1, 11.9,1,1, 3.706, 10500.000, 426.522, 52821.174 24/04/15,06:55:57,18,09,1, 11.9,1,1, 3.706, 10499.987, 426.544, 52821.295 24/04/15,06:55:57,19,09,1, 11.9,1,1, 3.706, 10499.983, 426.559, 52821.224 24/04/15,06:55:58,00,09,1, 11.9,1,1, 3.706, 10499.982, 426.559, 52821.224 24/04/15,06:55:58,01,09,1, 11.9,1,1, 3.706, 10499.994, 426.553, 52821.230 24/04/15,06:55:58,02,09,1, 11.9,1,1, 3.706, 10499.991, 426.543, 52821.210 24/04/15,06:55:58,03,09,1, 11.9,1,1, 3.706, 10499.989, 426.559, 52821.225 24/04/15,06:55:58,04,09,1, 11.9,1,1, 3.706, 10499.994, 426.550, 52821.205 24/04/15,06:55:58,05,09,1, 11.9,1,1, 3.706, 10499.987, 426.557, 52821.231 24/04/15,06:55:58,06,09,1, 11.9,1,1, 3.706, 10499.981, 426.554, 52821.237 24/04/15,06:55:58,07,09,1, 11.9,1,1, 3.706, 10499.981, 426.534, 52821.243 24/04/15,06:55:58,08,09,1, 11.9,1,1, 3.706, 10500.010, 426.563, 52821.235 24/04/15,06:55:58,09,09,1, 11.9,1,1, 3.706, 10499.983, 426.541, 52821.235 24/04/15,06:55:58,10,09,1, 11.9,1,1, 3.706, 10499.994, 426.565, 52821.268 24/04/15,06:55:58,11,09,1, 11.9,1,1, 3.706, 10499.971, 426.569, 52821.235 24/04/15,06:55:58,12,09,1, 11.9,1,1, 3.706, 10499.984, 426.573, 52821.219 24/04/15,06:55:58,13,09,1, 11.9,1,1, 3.706, 10500.000, 426.567, 52821.211 24/04/15,06:55:58,14,09,1, 11.9,1,1, 3.706, 10499.980, 426.579, 52821.244 24/04/15,06:55:58,15,09,1, 11.9,1,1, 3.706, 10499.994, 426.589, 52821.247 24/04/15,06:55:58,16,09,1, 11.9,1,1, 3.706, 10499.968, 426.569, 52821.266 24/04/15,06:55:58,17,09,1, 11.9,1,1, 3.706, 10500.010, 426.571, 52821.267 24/04/15,06:55:58,18,09,1, 11.9,1,1, 3.706, 10499.961, 426.559, 52821.245 24/04/15,06:55:58,19,09,1, 11.9,1,1, 3.706, 10499.994, 426.569, 52821.239 24/04/15,06:55:59,00,09,1, 11.9,1,1, 3.703, 10499.990, 426.569, 52821.239 24/04/15,06:55:59,01,09,1, 11.9,1,1, 3.703, 10499.985, 426.566, 52821.270 24/04/15,06:55:59,02,09,1, 11.9,1,1, 3.703, 10499.986, 426.595, 52821.272 24/04/15,06:55:59,03,09,1, 11.9,1,1, 3.703, 10499.974, 426.580, 52821.288 24/04/15,06:55:59,04,09,1, 11.9,1,1, 3.703, 10499.973, 426.556, 52821.249 24/04/15,06:55:59,05,09,1, 11.9,1,1, 3.703, 10499.964, 426.578, 52821.293 24/04/15,06:55:59,06,09,1, 11.9,1,1, 3.703, 10499.962, 426.575, 52821.275 24/04/15,06:55:59,07,09,1, 11.9,1,1, 3.703, 10499.990, 426.564, 52821.278 24/04/15,06:55:59,08,09,1, 11.9,1,1, 3.703, 10500.007, 426.581, 52821.281 24/04/15,06:55:59,09,09,1, 11.9,1,1, 3.703, 10500.004, 426.553, 52821.278 24/04/15,06:55:59,10,09,1, 11.9,1,1, 3.703, 10499.993, 426.595, 52821.231 24/04/15,06:55:59,11,09,1, 11.9,1,1, 3.703, 10499.996, 426.566, 52821.202 24/04/15,06:55:59,12,09,1, 11.9,1,1, 3.703, 10499.987, 426.571, 52821.252 24/04/15,06:55:59,13,09,1, 11.9,1,1, 3.703, 10500.004, 426.575, 52821.260 24/04/15,06:55:59,14,09,1, 11.9,1,1, 3.703, 10499.979, 426.585, 52821.229 24/04/15,06:55:59,15,09,1, 11.9,1,1, 3.703, 10499.975, 426.565, 52821.249 24/04/15,06:55:59,16,09,1, 11.9,1,1, 3.703, 10499.988, 426.602, 52821.246 24/04/15,06:55:59,17,09,1, 11.9,1,1, 3.703, 10499.989, 426.571, 52821.287 24/04/15,06:55:59,18,09,1, 11.9,1,1, 3.703, 10499.984, 426.622, 52821.265 24/04/15,06:55:59,19,09,1, 11.9,1,1, 3.703, 10499.963, 426.589, 52821.256 24/04/15,06:56:00,00,09,1, 11.9,1,1, 3.704, 10499.957, 426.589, 52821.256 24/04/15,06:56:00,01,09,1, 11.9,1,1, 3.704, 10499.979, 426.599, 52821.245 24/04/15,06:56:00,02,09,1, 11.9,1,1, 3.704, 10499.954, 426.551, 52821.054 24/04/15,06:56:00,03,09,1, 11.9,1,1, 3.704, 10499.957, 426.560, 52821.061 24/04/15,06:56:00,04,09,1, 11.9,1,1, 3.704, 10499.984, 426.578, 52821.061 24/04/15,06:56:00,05,09,1, 11.9,1,1, 3.704, 10499.973, 426.546, 52820.966 24/04/15,06:56:00,06,09,1, 11.9,1,1, 3.704, 10499.947, 426.552, 52821.027 24/04/15,06:56:00,07,09,1, 11.9,1,1, 3.704, 10499.969, 426.580, 52821.058 24/04/15,06:56:00,08,09,1, 11.9,1,1, 3.704, 10499.975, 426.585, 52821.026 24/04/15,06:56:00,09,09,1, 11.9,1,1, 3.704, 10499.981, 426.559, 52821.065 24/04/15,06:56:00,10,09,1, 11.9,1,1, 3.704, 10499.960, 426.549, 52821.016 24/04/15,06:56:00,11,09,1, 11.9,1,1, 3.704, 10499.983, 426.538, 52821.020 24/04/15,06:56:00,12,09,1, 11.9,1,1, 3.704, 10499.971, 426.579, 52821.061 24/04/15,06:56:00,13,09,1, 11.9,1,1, 3.704, 10499.964, 426.557, 52821.083 24/04/15,06:56:00,14,09,1, 11.9,1,1, 3.704, 10499.984, 426.539, 52821.077 24/04/15,06:56:00,15,09,1, 11.9,1,1, 3.704, 10499.982, 426.553, 52821.075 24/04/15,06:56:00,16,09,1, 11.9,1,1, 3.704, 10499.961, 426.548, 52821.063 24/04/15,06:56:00,17,09,1, 11.9,1,1, 3.704, 10499.990, 426.604, 52821.095 24/04/15,06:56:00,18,09,1, 11.9,1,1, 3.704, 10499.950, 426.547, 52821.018 24/04/15,06:56:00,19,09,1, 11.9,1,1, 3.704, 10500.002, 426.575, 52821.054 24/04/15,06:56:01,00,09,1, 11.8,1,1, 3.705, 10499.998, 426.575, 52821.054 24/04/15,06:56:01,01,09,1, 11.8,1,1, 3.705, 10499.970, 426.573, 52821.050 24/04/15,06:56:01,02,09,1, 11.8,1,1, 3.705, 10499.982, 426.560, 52821.030 24/04/15,06:56:01,03,09,1, 11.8,1,1, 3.705, 10499.969, 426.554, 52820.965 24/04/15,06:56:01,04,09,1, 11.8,1,1, 3.705, 10499.976, 426.545, 52821.069 24/04/15,06:56:01,05,09,1, 11.8,1,1, 3.705, 10499.975, 426.587, 52821.056 24/04/15,06:56:01,06,09,1, 11.8,1,1, 3.705, 10499.961, 426.564, 52821.046 24/04/15,06:56:01,07,09,1, 11.8,1,1, 3.705, 10499.942, 426.585, 52821.059 24/04/15,06:56:01,08,09,1, 11.8,1,1, 3.705, 10499.937, 426.564, 52821.094 24/04/15,06:56:01,09,09,1, 11.8,1,1, 3.705, 10499.990, 426.574, 52821.088 24/04/15,06:56:01,10,09,1, 11.8,1,1, 3.705, 10499.969, 426.567, 52821.060 24/04/15,06:56:01,11,09,1, 11.8,1,1, 3.705, 10499.995, 426.550, 52820.904 24/04/15,06:56:01,12,09,1, 11.8,1,1, 3.705, 10500.032, 426.546, 52821.019 24/04/15,06:56:01,13,09,1, 11.8,1,1, 3.705, 10499.977, 426.557, 52820.956 24/04/15,06:56:01,14,09,1, 11.8,1,1, 3.705, 10499.989, 426.570, 52820.999 24/04/15,06:56:01,15,09,1, 11.8,1,1, 3.705, 10499.960, 426.563, 52821.046 24/04/15,06:56:01,16,09,1, 11.8,1,1, 3.705, 10499.949, 426.580, 52821.099 24/04/15,06:56:01,17,09,1, 11.8,1,1, 3.705, 10499.939, 426.566, 52821.047 24/04/15,06:56:01,18,09,1, 11.8,1,1, 3.705, 10499.936, 426.590, 52821.009 24/04/15,06:56:01,19,09,1, 11.8,1,1, 3.705, 10499.990, 426.542, 52820.878 24/04/15,06:56:02,00,09,1, 11.9,1,1, 3.702, 10499.982, 426.542, 52820.878 24/04/15,06:56:02,01,09,1, 11.9,1,1, 3.702, 10499.946, 426.527, 52821.007 24/04/15,06:56:02,02,09,1, 11.9,1,1, 3.702, 10499.947, 426.552, 52821.006 24/04/15,06:56:02,03,09,1, 11.9,1,1, 3.702, 10499.963, 426.553, 52821.051 24/04/15,06:56:02,04,09,1, 11.9,1,1, 3.702, 10499.965, 426.598, 52821.049 24/04/15,06:56:02,05,09,1, 11.9,1,1, 3.702, 10499.955, 426.568, 52821.034 24/04/15,06:56:02,06,09,1, 11.9,1,1, 3.702, 10499.949, 426.556, 52821.029 24/04/15,06:56:02,07,09,1, 11.9,1,1, 3.702, 10499.987, 426.550, 52821.015 24/04/15,06:56:02,08,09,1, 11.9,1,1, 3.702, 10499.963, 426.576, 52821.023 24/04/15,06:56:02,09,09,1, 11.9,1,1, 3.702, 10499.968, 426.572, 52821.023 24/04/15,06:56:02,10,09,1, 11.9,1,1, 3.702, 10499.949, 426.583, 52821.009 24/04/15,06:56:02,11,09,1, 11.9,1,1, 3.702, 10499.971, 426.561, 52820.990 24/04/15,06:56:02,12,09,1, 11.9,1,1, 3.702, 10499.956, 426.569, 52821.027 24/04/15,06:56:02,13,09,1, 11.9,1,1, 3.702, 10499.957, 426.567, 52821.033 24/04/15,06:56:02,14,09,1, 11.9,1,1, 3.702, 10499.978, 426.547, 52821.007 24/04/15,06:56:02,15,09,1, 11.9,1,1, 3.702, 10499.973, 426.534, 52821.070 24/04/15,06:56:02,16,09,1, 11.9,1,1, 3.702, 10499.966, 426.554, 52821.034 24/04/15,06:56:02,17,09,1, 11.9,1,1, 3.702, 10499.976, 426.579, 52821.030 24/04/15,06:56:02,18,09,1, 11.9,1,1, 3.702, 10499.950, 426.527, 52821.006 24/04/15,06:56:02,19,09,1, 11.9,1,1, 3.702, 10499.987, 426.582, 52821.104 24/04/15,06:56:03,00,09,1, 11.9,1,1, 3.706, 10499.982, 426.582, 52821.104 24/04/15,06:56:03,01,09,1, 11.9,1,1, 3.706, 10499.939, 426.591, 52821.051 24/04/15,06:56:03,02,09,1, 11.9,1,1, 3.706, 10499.969, 426.541, 52821.016 24/04/15,06:56:03,03,09,1, 11.9,1,1, 3.706, 10499.966, 426.582, 52821.120 24/04/15,06:56:03,04,09,1, 11.9,1,1, 3.706, 10499.983, 426.536, 52821.012 24/04/15,06:56:03,05,09,1, 11.9,1,1, 3.706, 10499.948, 426.538, 52821.060 24/04/15,06:56:03,06,09,1, 11.9,1,1, 3.706, 10499.929, 426.557, 52821.057 24/04/15,06:56:03,07,09,1, 11.9,1,1, 3.706, 10499.956, 426.558, 52821.058 24/04/15,06:56:03,08,09,1, 11.9,1,1, 3.706, 10499.957, 426.582, 52821.074 24/04/15,06:56:03,09,09,1, 11.9,1,1, 3.706, 10499.961, 426.569, 52821.028 24/04/15,06:56:03,10,09,1, 11.9,1,1, 3.706, 10499.933, 426.575, 52821.036 24/04/15,06:56:03,11,09,1, 11.9,1,1, 3.706, 10499.961, 426.552, 52820.964 24/04/15,06:56:03,12,09,1, 11.9,1,1, 3.706, 10499.929, 426.564, 52821.045 24/04/15,06:56:03,13,09,1, 11.9,1,1, 3.706, 10499.926, 426.557, 52821.014 24/04/15,06:56:03,14,09,1, 11.9,1,1, 3.706, 10499.942, 426.584, 52821.053 24/04/15,06:56:03,15,09,1, 11.9,1,1, 3.706, 10499.943, 426.547, 52821.041 24/04/15,06:56:03,16,09,1, 11.9,1,1, 3.706, 10499.954, 426.587, 52821.079 24/04/15,06:56:03,17,09,1, 11.9,1,1, 3.706, 10499.972, 426.572, 52821.001 24/04/15,06:56:03,18,09,1, 11.9,1,1, 3.706, 10499.944, 426.584, 52821.070 24/04/15,06:56:03,19,09,1, 11.9,1,1, 3.706, 10499.946, 426.563, 52821.035 24/04/15,06:56:04,00,10,1, 11.9,1,1, 3.703, 10499.940, 426.563, 52821.035 24/04/15,06:56:04,01,10,1, 11.9,1,1, 3.703, 10499.956, 426.576, 52821.049 24/04/15,06:56:04,02,10,1, 11.9,1,1, 3.703, 10499.923, 426.525, 52820.981 24/04/15,06:56:04,03,10,1, 11.9,1,1, 3.703, 10499.960, 426.587, 52821.007 24/04/15,06:56:04,04,10,1, 11.9,1,1, 3.703, 10499.960, 426.568, 52821.018 24/04/15,06:56:04,05,10,1, 11.9,1,1, 3.703, 10499.934, 426.578, 52821.036 24/04/15,06:56:04,06,10,1, 11.9,1,1, 3.703, 10499.952, 426.552, 52821.039 24/04/15,06:56:04,07,10,1, 11.9,1,1, 3.703, 10499.960, 426.580, 52821.054 24/04/15,06:56:04,08,10,1, 11.9,1,1, 3.703, 10499.932, 426.555, 52821.078 24/04/15,06:56:04,09,10,1, 11.9,1,1, 3.703, 10499.949, 426.579, 52821.038 24/04/15,06:56:04,10,10,1, 11.9,1,1, 3.703, 10499.970, 426.545, 52821.014 24/04/15,06:56:04,11,10,1, 11.9,1,1, 3.703, 10499.954, 426.560, 52821.061 24/04/15,06:56:04,12,10,1, 11.9,1,1, 3.703, 10499.974, 426.542, 52821.066 24/04/15,06:56:04,13,10,1, 11.9,1,1, 3.703, 10499.942, 426.557, 52821.031 24/04/15,06:56:04,14,10,1, 11.9,1,1, 3.703, 10499.957, 426.568, 52821.120 24/04/15,06:56:04,15,10,1, 11.9,1,1, 3.703, 10499.951, 426.582, 52821.041 24/04/15,06:56:04,16,10,1, 11.9,1,1, 3.703, 10499.947, 426.566, 52821.061 24/04/15,06:56:04,17,10,1, 11.9,1,1, 3.703, 10499.963, 426.576, 52821.045 24/04/15,06:56:04,18,10,1, 11.9,1,1, 3.703, 10499.957, 426.594, 52821.032 24/04/15,06:56:04,19,10,1, 11.9,1,1, 3.703, 10499.963, 426.566, 52821.016 24/04/15,06:56:05,00,10,1, 11.9,1,1, 3.702, 10499.957, 426.566, 52821.016 24/04/15,06:56:05,01,10,1, 11.9,1,1, 3.702, 10499.953, 426.551, 52821.069 24/04/15,06:56:05,02,10,1, 11.9,1,1, 3.702, 10499.946, 426.552, 52821.087 24/04/15,06:56:05,03,10,1, 11.9,1,1, 3.702, 10499.937, 426.548, 52821.063 24/04/15,06:56:05,04,10,1, 11.9,1,1, 3.702, 10499.948, 426.560, 52820.987 24/04/15,06:56:05,05,10,1, 11.9,1,1, 3.702, 10499.924, 426.540, 52821.029 24/04/15,06:56:05,06,10,1, 11.9,1,1, 3.702, 10499.938, 426.578, 52821.056 24/04/15,06:56:05,07,10,1, 11.9,1,1, 3.702, 10499.958, 426.549, 52821.090 24/04/15,06:56:05,08,10,1, 11.9,1,1, 3.702, 10499.936, 426.569, 52821.074 24/04/15,06:56:05,09,10,1, 11.9,1,1, 3.702, 10499.960, 426.554, 52821.067 24/04/15,06:56:05,10,10,1, 11.9,1,1, 3.702, 10499.954, 426.556, 52821.069 24/04/15,06:56:05,11,10,1, 11.9,1,1, 3.702, 10499.949, 426.545, 52821.035 24/04/15,06:56:05,12,10,1, 11.9,1,1, 3.702, 10499.955, 426.553, 52821.008 24/04/15,06:56:05,13,10,1, 11.9,1,1, 3.702, 10499.948, 426.555, 52820.996 24/04/15,06:56:05,14,10,1, 11.9,1,1, 3.702, 10499.945, 426.568, 52821.012 24/04/15,06:56:05,15,10,1, 11.9,1,1, 3.702, 10499.938, 426.554, 52820.995 24/04/15,06:56:05,16,10,1, 11.9,1,1, 3.702, 10499.948, 426.536, 52821.009 24/04/15,06:56:05,17,10,1, 11.9,1,1, 3.702, 10499.957, 426.556, 52820.972 24/04/15,06:56:05,18,10,1, 11.9,1,1, 3.702, 10499.955, 426.538, 52820.990 24/04/15,06:56:05,19,10,1, 11.9,1,1, 3.702, 10499.941, 426.566, 52821.005 24/04/15,06:56:06,00,10,1, 11.9,1,1, 3.702, 10499.940, 426.566, 52821.005 24/04/15,06:56:06,01,10,1, 11.9,1,1, 3.702, 10499.953, 426.555, 52821.012 24/04/15,06:56:06,02,10,1, 11.9,1,1, 3.702, 10499.930, 426.534, 52820.986 24/04/15,06:56:06,03,10,1, 11.9,1,1, 3.702, 10499.940, 426.535, 52821.030 24/04/15,06:56:06,04,10,1, 11.9,1,1, 3.702, 10499.949, 426.553, 52821.027 24/04/15,06:56:06,05,10,1, 11.9,1,1, 3.702, 10499.937, 426.554, 52821.028 24/04/15,06:56:06,06,10,1, 11.9,1,1, 3.702, 10499.940, 426.516, 52821.026 24/04/15,06:56:06,07,10,1, 11.9,1,1, 3.702, 10499.942, 426.552, 52821.010 24/04/15,06:56:06,08,10,1, 11.9,1,1, 3.702, 10499.956, 426.538, 52821.038 24/04/15,06:56:06,09,10,1, 11.9,1,1, 3.702, 10499.952, 426.537, 52821.006 24/04/15,06:56:06,10,10,1, 11.9,1,1, 3.702, 10499.971, 426.541, 52821.010 24/04/15,06:56:06,11,10,1, 11.9,1,1, 3.702, 10499.940, 426.525, 52820.976 24/04/15,06:56:06,12,10,1, 11.9,1,1, 3.702, 10499.968, 426.551, 52821.139 24/04/15,06:56:06,13,10,1, 11.9,1,1, 3.702, 10499.984, 426.487, 52820.962 24/04/15,06:56:06,14,10,1, 11.9,1,1, 3.702, 10499.957, 426.523, 52820.972 24/04/15,06:56:06,15,10,1, 11.9,1,1, 3.702, 10499.938, 426.533, 52821.021 24/04/15,06:56:06,16,10,1, 11.9,1,1, 3.702, 10499.973, 426.505, 52820.990 24/04/15,06:56:06,17,10,1, 11.9,1,1, 3.702, 10499.958, 426.545, 52820.992 24/04/15,06:56:06,18,10,1, 11.9,1,1, 3.702, 10499.948, 426.555, 52821.031 24/04/15,06:56:06,19,10,1, 11.9,1,1, 3.702, 10499.972, 426.532, 52820.986 24/04/15,06:56:07,00,10,1, 11.9,1,1, 3.706, 10499.965, 426.532, 52820.986 24/04/15,06:56:07,01,10,1, 11.9,1,1, 3.706, 10499.979, 426.524, 52821.046 24/04/15,06:56:07,02,10,1, 11.9,1,1, 3.706, 10499.950, 426.535, 52821.049 24/04/15,06:56:07,03,10,1, 11.9,1,1, 3.706, 10499.984, 426.504, 52820.990 24/04/15,06:56:07,04,10,1, 11.9,1,1, 3.706, 10499.971, 426.507, 52821.028 24/04/15,06:56:07,05,10,1, 11.9,1,1, 3.706, 10499.977, 426.496, 52820.968 24/04/15,06:56:07,06,10,1, 11.9,1,1, 3.706, 10499.959, 426.505, 52820.968 24/04/15,06:56:07,07,10,1, 11.9,1,1, 3.706, 10499.959, 426.552, 52820.985 24/04/15,06:56:07,08,10,1, 11.9,1,1, 3.706, 10499.954, 426.527, 52821.005 24/04/15,06:56:07,09,10,1, 11.9,1,1, 3.706, 10499.965, 426.548, 52821.037 24/04/15,06:56:07,10,10,1, 11.9,1,1, 3.706, 10499.958, 426.506, 52820.949 24/04/15,06:56:07,11,10,1, 11.9,1,1, 3.706, 10499.939, 426.532, 52820.957 24/04/15,06:56:07,12,10,1, 11.9,1,1, 3.706, 10499.963, 426.512, 52820.946 24/04/15,06:56:07,13,10,1, 11.9,1,1, 3.706, 10499.940, 426.522, 52820.995 24/04/15,06:56:07,14,10,1, 11.9,1,1, 3.706, 10499.948, 426.487, 52820.993 24/04/15,06:56:07,15,10,1, 11.9,1,1, 3.706, 10499.976, 426.559, 52820.988 24/04/15,06:56:07,16,10,1, 11.9,1,1, 3.706, 10499.979, 426.532, 52821.016 24/04/15,06:56:07,17,10,1, 11.9,1,1, 3.706, 10499.976, 426.548, 52821.030 24/04/15,06:56:07,18,10,1, 11.9,1,1, 3.706, 10499.990, 426.510, 52821.021 24/04/15,06:56:07,19,10,1, 11.9,1,1, 3.706, 10499.961, 426.551, 52820.994 24/04/15,06:56:08,00,09,1, 11.8,1,1, 3.703, 10499.957, 426.551, 52820.994 24/04/15,06:56:08,01,09,1, 11.8,1,1, 3.703, 10499.977, 426.502, 52820.975 24/04/15,06:56:08,02,09,1, 11.8,1,1, 3.703, 10499.940, 426.518, 52820.996 24/04/15,06:56:08,03,09,1, 11.8,1,1, 3.703, 10499.976, 426.509, 52820.999 24/04/15,06:56:08,04,09,1, 11.8,1,1, 3.703, 10499.988, 426.526, 52820.957 24/04/15,06:56:08,05,09,1, 11.8,1,1, 3.703, 10499.955, 426.489, 52820.958 24/04/15,06:56:08,06,09,1, 11.8,1,1, 3.703, 10499.962, 426.528, 52820.985 24/04/15,06:56:08,07,09,1, 11.8,1,1, 3.703, 10499.987, 426.494, 52820.946 24/04/15,06:56:08,08,09,1, 11.8,1,1, 3.703, 10499.981, 426.520, 52821.005 24/04/15,06:56:08,09,09,1, 11.8,1,1, 3.703, 10499.992, 426.518, 52821.002 24/04/15,06:56:08,10,09,1, 11.8,1,1, 3.703, 10499.967, 426.511, 52821.005 24/04/15,06:56:08,11,09,1, 11.8,1,1, 3.703, 10499.971, 426.518, 52820.979 24/04/15,06:56:08,12,09,1, 11.8,1,1, 3.703, 10499.977, 426.540, 52820.977 24/04/15,06:56:08,13,09,1, 11.8,1,1, 3.703, 10499.976, 426.502, 52820.969 24/04/15,06:56:08,14,09,1, 11.8,1,1, 3.703, 10499.980, 426.531, 52820.992 24/04/15,06:56:08,15,09,1, 11.8,1,1, 3.703, 10499.993, 426.517, 52820.997 24/04/15,06:56:08,16,09,1, 11.8,1,1, 3.703, 10499.995, 426.555, 52820.944 24/04/15,06:56:08,17,09,1, 11.8,1,1, 3.703, 10500.009, 426.515, 52820.986 24/04/15,06:56:08,18,09,1, 11.8,1,1, 3.703, 10499.969, 426.515, 52820.945 24/04/15,06:56:08,19,09,1, 11.8,1,1, 3.703, 10499.994, 426.516, 52820.949 24/04/15,06:56:09,00,09,1, 11.9,1,1, 3.705, 10499.990, 426.516, 52820.949 24/04/15,06:56:09,01,09,1, 11.9,1,1, 3.705, 10500.008, 426.512, 52820.979 24/04/15,06:56:09,02,09,1, 11.9,1,1, 3.705, 10499.982, 426.510, 52820.883 24/04/15,06:56:09,03,09,1, 11.9,1,1, 3.705, 10499.973, 426.521, 52820.955 24/04/15,06:56:09,04,09,1, 11.9,1,1, 3.705, 10499.992, 426.520, 52820.958 24/04/15,06:56:09,05,09,1, 11.9,1,1, 3.705, 10499.986, 426.529, 52820.962 24/04/15,06:56:09,06,09,1, 11.9,1,1, 3.705, 10500.019, 426.484, 52820.980 24/04/15,06:56:09,07,09,1, 11.9,1,1, 3.705, 10500.010, 426.530, 52821.034 24/04/15,06:56:09,08,09,1, 11.9,1,1, 3.705, 10499.991, 426.507, 52820.986 24/04/15,06:56:09,09,09,1, 11.9,1,1, 3.705, 10499.996, 426.491, 52821.000 24/04/15,06:56:09,10,09,1, 11.9,1,1, 3.705, 10500.021, 426.499, 52820.886 24/04/15,06:56:09,11,09,1, 11.9,1,1, 3.705, 10499.979, 426.531, 52821.053 24/04/15,06:56:09,12,09,1, 11.9,1,1, 3.705, 10500.018, 426.505, 52820.943 24/04/15,06:56:09,13,09,1, 11.9,1,1, 3.705, 10499.997, 426.526, 52820.946 24/04/15,06:56:09,14,09,1, 11.9,1,1, 3.705, 10500.014, 426.507, 52820.950 24/04/15,06:56:09,15,09,1, 11.9,1,1, 3.705, 10500.004, 426.492, 52820.951 24/04/15,06:56:09,16,09,1, 11.9,1,1, 3.705, 10499.987, 426.499, 52821.040 24/04/15,06:56:09,17,09,1, 11.9,1,1, 3.705, 10500.014, 426.478, 52820.889 24/04/15,06:56:09,18,09,1, 11.9,1,1, 3.705, 10500.019, 426.493, 52820.933 24/04/15,06:56:09,19,09,1, 11.9,1,1, 3.705, 10499.983, 426.470, 52820.989 24/04/15,06:56:10,00,09,1, 11.9,1,1, 3.704, 10499.982, 426.470, 52820.989 24/04/15,06:56:10,01,09,1, 11.9,1,1, 3.704, 10500.035, 426.501, 52820.881 24/04/15,06:56:10,02,09,1, 11.9,1,1, 3.704, 10499.994, 426.506, 52820.950 24/04/15,06:56:10,03,09,1, 11.9,1,1, 3.704, 10500.017, 426.504, 52820.979 24/04/15,06:56:10,04,09,1, 11.9,1,1, 3.704, 10500.035, 426.491, 52821.006 24/04/15,06:56:10,05,09,1, 11.9,1,1, 3.704, 10500.012, 426.485, 52820.945 24/04/15,06:56:10,06,09,1, 11.9,1,1, 3.704, 10499.996, 426.505, 52820.975 24/04/15,06:56:10,07,09,1, 11.9,1,1, 3.704, 10500.009, 426.484, 52820.919 24/04/15,06:56:10,08,09,1, 11.9,1,1, 3.704, 10500.026, 426.481, 52820.915 24/04/15,06:56:10,09,09,1, 11.9,1,1, 3.704, 10500.007, 426.489, 52821.003 24/04/15,06:56:10,10,09,1, 11.9,1,1, 3.704, 10500.027, 426.510, 52820.932 24/04/15,06:56:10,11,09,1, 11.9,1,1, 3.704, 10500.058, 426.503, 52821.028 24/04/15,06:56:10,12,09,1, 11.9,1,1, 3.704, 10500.012, 426.495, 52821.023 24/04/15,06:56:10,13,09,1, 11.9,1,1, 3.704, 10500.057, 426.511, 52820.937 24/04/15,06:56:10,14,09,1, 11.9,1,1, 3.704, 10500.051, 426.485, 52820.919 24/04/15,06:56:10,15,09,1, 11.9,1,1, 3.704, 10500.039, 426.499, 52820.980 24/04/15,06:56:10,16,09,1, 11.9,1,1, 3.704, 10500.031, 426.467, 52820.918 24/04/15,06:56:10,17,09,1, 11.9,1,1, 3.704, 10500.048, 426.477, 52820.932 24/04/15,06:56:10,18,09,1, 11.9,1,1, 3.704, 10500.035, 426.471, 52820.895 24/04/15,06:56:10,19,09,1, 11.9,1,1, 3.704, 10500.064, 426.516, 52820.966 24/04/15,06:56:11,00,10,1, 11.9,1,1, 3.703, 10500.057, 426.516, 52820.966 24/04/15,06:56:11,01,10,1, 11.9,1,1, 3.703, 10500.051, 426.488, 52821.007 24/04/15,06:56:11,02,10,1, 11.9,1,1, 3.703, 10500.064, 426.478, 52820.903 24/04/15,06:56:11,03,10,1, 11.9,1,1, 3.703, 10500.061, 426.485, 52820.939 24/04/15,06:56:11,04,10,1, 11.9,1,1, 3.703, 10500.055, 426.495, 52820.969 24/04/15,06:56:11,05,10,1, 11.9,1,1, 3.703, 10500.107, 426.498, 52820.947 24/04/15,06:56:11,06,10,1, 11.9,1,1, 3.703, 10500.048, 426.464, 52820.973 24/04/15,06:56:11,07,10,1, 11.9,1,1, 3.703, 10500.061, 426.485, 52820.959 24/04/15,06:56:11,08,10,1, 11.9,1,1, 3.703, 10500.073, 426.475, 52821.010 24/04/15,06:56:11,09,10,1, 11.9,1,1, 3.703, 10500.068, 426.476, 52820.964 24/04/15,06:56:11,10,10,1, 11.9,1,1, 3.703, 10500.100, 426.485, 52820.922 24/04/15,06:56:11,11,10,1, 11.9,1,1, 3.703, 10500.091, 426.494, 52820.996 24/04/15,06:56:11,12,10,1, 11.9,1,1, 3.703, 10500.087, 426.520, 52820.988 24/04/15,06:56:11,13,10,1, 11.9,1,1, 3.703, 10500.104, 426.467, 52820.921 24/04/15,06:56:11,14,10,1, 11.9,1,1, 3.703, 10500.089, 426.516, 52820.896 24/04/15,06:56:11,15,10,1, 11.9,1,1, 3.703, 10500.095, 426.494, 52820.974 24/04/15,06:56:11,16,10,1, 11.9,1,1, 3.703, 10500.110, 426.501, 52820.964 24/04/15,06:56:11,17,10,1, 11.9,1,1, 3.703, 10500.115, 426.495, 52820.919 24/04/15,06:56:11,18,10,1, 11.9,1,1, 3.703, 10500.114, 426.485, 52820.883 24/04/15,06:56:11,19,10,1, 11.9,1,1, 3.703, 10500.081, 426.467, 52820.927 24/04/15,06:56:12,00,10,1, 11.9,1,1, 3.703, 10500.073, 426.467, 52820.927 24/04/15,06:56:12,01,10,1, 11.9,1,1, 3.703, 10500.131, 426.501, 52820.935 24/04/15,06:56:12,02,10,1, 11.9,1,1, 3.703, 10500.100, 426.499, 52820.918 24/04/15,06:56:12,03,10,1, 11.9,1,1, 3.703, 10500.108, 426.497, 52820.952 24/04/15,06:56:12,04,10,1, 11.9,1,1, 3.703, 10500.139, 426.472, 52820.945 24/04/15,06:56:12,05,10,1, 11.9,1,1, 3.703, 10500.154, 426.499, 52820.929 24/04/15,06:56:12,06,10,1, 11.9,1,1, 3.703, 10500.160, 426.499, 52820.925 24/04/15,06:56:12,07,10,1, 11.9,1,1, 3.703, 10500.154, 426.493, 52820.887 24/04/15,06:56:12,08,10,1, 11.9,1,1, 3.703, 10500.169, 426.463, 52820.879 24/04/15,06:56:12,09,10,1, 11.9,1,1, 3.703, 10500.143, 426.490, 52820.867 24/04/15,06:56:12,10,10,1, 11.9,1,1, 3.703, 10500.167, 426.466, 52820.943 24/04/15,06:56:12,11,10,1, 11.9,1,1, 3.703, 10500.129, 426.482, 52820.979 24/04/15,06:56:12,12,10,1, 11.9,1,1, 3.703, 10500.162, 426.469, 52820.903 24/04/15,06:56:12,13,10,1, 11.9,1,1, 3.703, 10500.124, 426.473, 52820.903 24/04/15,06:56:12,14,10,1, 11.9,1,1, 3.703, 10500.155, 426.491, 52821.008 24/04/15,06:56:12,15,10,1, 11.9,1,1, 3.703, 10500.172, 426.498, 52820.950 24/04/15,06:56:12,16,10,1, 11.9,1,1, 3.703, 10500.185, 426.512, 52820.917 24/04/15,06:56:12,17,10,1, 11.9,1,1, 3.703, 10500.165, 426.499, 52820.979 24/04/15,06:56:12,18,10,1, 11.9,1,1, 3.703, 10500.205, 426.514, 52820.906 24/04/15,06:56:12,19,10,1, 11.9,1,1, 3.703, 10500.194, 426.495, 52820.838 24/04/15,06:56:13,00,09,1, 11.9,1,1, 3.703, 10500.190, 426.495, 52820.838 24/04/15,06:56:13,01,09,1, 11.9,1,1, 3.703, 10500.210, 426.506, 52820.890 24/04/15,06:56:13,02,09,1, 11.9,1,1, 3.703, 10500.172, 426.524, 52820.857 24/04/15,06:56:13,03,09,1, 11.9,1,1, 3.703, 10500.195, 426.488, 52820.868 24/04/15,06:56:13,04,09,1, 11.9,1,1, 3.703, 10500.185, 426.520, 52820.946 24/04/15,06:56:13,05,09,1, 11.9,1,1, 3.703, 10500.228, 426.507, 52820.915 24/04/15,06:56:13,06,09,1, 11.9,1,1, 3.703, 10500.224, 426.537, 52820.907 24/04/15,06:56:13,07,09,1, 11.9,1,1, 3.703, 10500.239, 426.523, 52820.926 24/04/15,06:56:13,08,09,1, 11.9,1,1, 3.703, 10500.231, 426.521, 52820.869 24/04/15,06:56:13,09,09,1, 11.9,1,1, 3.703, 10500.224, 426.515, 52820.940 24/04/15,06:56:13,10,09,1, 11.9,1,1, 3.703, 10500.240, 426.513, 52820.930 24/04/15,06:56:13,11,09,1, 11.9,1,1, 3.703, 10500.256, 426.541, 52820.913 24/04/15,06:56:13,12,09,1, 11.9,1,1, 3.703, 10500.251, 426.516, 52820.876 24/04/15,06:56:13,13,09,1, 11.9,1,1, 3.703, 10500.257, 426.535, 52820.906 24/04/15,06:56:13,14,09,1, 11.9,1,1, 3.703, 10500.284, 426.517, 52820.930 24/04/15,06:56:13,15,09,1, 11.9,1,1, 3.703, 10500.267, 426.555, 52820.983 24/04/15,06:56:13,16,09,1, 11.9,1,1, 3.703, 10500.275, 426.538, 52820.914 24/04/15,06:56:13,17,09,1, 11.9,1,1, 3.703, 10500.254, 426.574, 52820.936 24/04/15,06:56:13,18,09,1, 11.9,1,1, 3.703, 10500.280, 426.529, 52820.884 24/04/15,06:56:13,19,09,1, 11.9,1,1, 3.703, 10500.272, 426.578, 52820.945 24/04/15,06:56:14,00,10,1, 11.9,1,1, 3.701, 10500.265, 426.578, 52820.945 24/04/15,06:56:14,01,10,1, 11.9,1,1, 3.701, 10500.288, 426.559, 52820.876 24/04/15,06:56:14,02,10,1, 11.9,1,1, 3.701, 10500.284, 426.571, 52820.959 24/04/15,06:56:14,03,10,1, 11.9,1,1, 3.701, 10500.297, 426.585, 52820.966 24/04/15,06:56:14,04,10,1, 11.9,1,1, 3.701, 10500.310, 426.569, 52820.971 24/04/15,06:56:14,05,10,1, 11.9,1,1, 3.701, 10500.309, 426.588, 52820.932 24/04/15,06:56:14,06,10,1, 11.9,1,1, 3.701, 10500.313, 426.617, 52821.073 24/04/15,06:56:14,07,10,1, 11.9,1,1, 3.701, 10500.319, 426.574, 52820.908 24/04/15,06:56:14,08,10,1, 11.9,1,1, 3.701, 10500.326, 426.600, 52820.956 24/04/15,06:56:14,09,10,1, 11.9,1,1, 3.701, 10500.321, 426.574, 52820.946 24/04/15,06:56:14,10,10,1, 11.9,1,1, 3.701, 10500.346, 426.618, 52820.924 24/04/15,06:56:14,11,10,1, 11.9,1,1, 3.701, 10500.332, 426.610, 52820.950 24/04/15,06:56:14,12,10,1, 11.9,1,1, 3.701, 10500.372, 426.616, 52820.882 24/04/15,06:56:14,13,10,1, 11.9,1,1, 3.701, 10500.382, 426.587, 52820.930 24/04/15,06:56:14,14,10,1, 11.9,1,1, 3.701, 10500.363, 426.609, 52820.860 24/04/15,06:56:14,15,10,1, 11.9,1,1, 3.701, 10500.381, 426.630, 52820.971 24/04/15,06:56:14,16,10,1, 11.9,1,1, 3.701, 10500.379, 426.638, 52821.008 24/04/15,06:56:14,17,10,1, 11.9,1,1, 3.701, 10500.389, 426.638, 52820.925 24/04/15,06:56:14,18,10,1, 11.9,1,1, 3.701, 10500.393, 426.650, 52820.995 24/04/15,06:56:14,19,10,1, 11.9,1,1, 3.701, 10500.394, 426.645, 52820.935 24/04/15,06:56:15,00,10,1, 12.0,1,1, 3.704, 10500.391, 426.645, 52820.935 24/04/15,06:56:15,01,10,1, 12.0,1,1, 3.704, 10500.428, 426.676, 52821.032 24/04/15,06:56:15,02,10,1, 12.0,1,1, 3.704, 10500.413, 426.663, 52820.962 24/04/15,06:56:15,03,10,1, 12.0,1,1, 3.704, 10500.415, 426.696, 52820.938 24/04/15,06:56:15,04,10,1, 12.0,1,1, 3.704, 10500.431, 426.647, 52820.904 24/04/15,06:56:15,05,10,1, 12.0,1,1, 3.704, 10500.426, 426.714, 52820.938 24/04/15,06:56:15,06,10,1, 12.0,1,1, 3.704, 10500.402, 426.661, 52820.887 24/04/15,06:56:15,07,10,1, 12.0,1,1, 3.704, 10500.424, 426.696, 52820.924 24/04/15,06:56:15,08,10,1, 12.0,1,1, 3.704, 10500.451, 426.709, 52820.964 24/04/15,06:56:15,09,10,1, 12.0,1,1, 3.704, 10500.437, 426.730, 52820.904 24/04/15,06:56:15,10,10,1, 12.0,1,1, 3.704, 10500.452, 426.718, 52820.859 24/04/15,06:56:15,11,10,1, 12.0,1,1, 3.704, 10500.446, 426.714, 52820.866 24/04/15,06:56:15,12,10,1, 12.0,1,1, 3.704, 10500.473, 426.728, 52820.879 24/04/15,06:56:15,13,10,1, 12.0,1,1, 3.704, 10500.458, 426.722, 52820.930 24/04/15,06:56:15,14,10,1, 12.0,1,1, 3.704, 10500.470, 426.736, 52820.878 24/04/15,06:56:15,15,10,1, 12.0,1,1, 3.704, 10500.440, 426.765, 52820.900 24/04/15,06:56:15,16,10,1, 12.0,1,1, 3.704, 10500.475, 426.778, 52820.886 24/04/15,06:56:15,17,10,1, 12.0,1,1, 3.704, 10500.478, 426.732, 52820.898 24/04/15,06:56:15,18,10,1, 12.0,1,1, 3.704, 10500.495, 426.741, 52820.867 24/04/15,06:56:15,19,10,1, 12.0,1,1, 3.704, 10500.490, 426.719, 52820.834 24/04/15,06:56:16,00,10,1, 11.9,1,1, 3.705, 10500.482, 426.719, 52820.834 24/04/15,06:56:16,01,10,1, 11.9,1,1, 3.705, 10500.479, 426.755, 52820.835 24/04/15,06:56:16,02,10,1, 11.9,1,1, 3.705, 10500.466, 426.789, 52820.911 24/04/15,06:56:16,03,10,1, 11.9,1,1, 3.705, 10500.483, 426.763, 52820.812 24/04/15,06:56:16,04,10,1, 11.9,1,1, 3.705, 10500.506, 426.771, 52820.880 24/04/15,06:56:16,05,10,1, 11.9,1,1, 3.705, 10500.480, 426.755, 52820.876 24/04/15,06:56:16,06,10,1, 11.9,1,1, 3.705, 10500.499, 426.763, 52820.868 24/04/15,06:56:16,07,10,1, 11.9,1,1, 3.705, 10500.530, 426.810, 52820.947 24/04/15,06:56:16,08,10,1, 11.9,1,1, 3.705, 10500.529, 426.802, 52820.864 24/04/15,06:56:16,09,10,1, 11.9,1,1, 3.705, 10500.510, 426.838, 52820.945 24/04/15,06:56:16,10,10,1, 11.9,1,1, 3.705, 10500.521, 426.836, 52820.926 24/04/15,06:56:16,11,10,1, 11.9,1,1, 3.705, 10500.534, 426.830, 52820.848 24/04/15,06:56:16,12,10,1, 11.9,1,1, 3.705, 10500.528, 426.810, 52820.912 24/04/15,06:56:16,13,10,1, 11.9,1,1, 3.705, 10500.529, 426.829, 52820.838 24/04/15,06:56:16,14,10,1, 11.9,1,1, 3.705, 10500.530, 426.850, 52820.878 24/04/15,06:56:16,15,10,1, 11.9,1,1, 3.705, 10500.516, 426.890, 52820.824 24/04/15,06:56:16,16,10,1, 11.9,1,1, 3.705, 10500.526, 426.867, 52820.826 24/04/15,06:56:16,17,10,1, 11.9,1,1, 3.705, 10500.526, 426.874, 52820.862 24/04/15,06:56:16,18,10,1, 11.9,1,1, 3.705, 10500.511, 426.878, 52820.810 24/04/15,06:56:16,19,10,1, 11.9,1,1, 3.705, 10500.533, 426.882, 52820.799 24/04/15,06:56:17,00,10,1, 11.9,1,1, 3.706, 10500.532, 426.882, 52820.799 24/04/15,06:56:17,01,10,1, 11.9,1,1, 3.706, 10500.527, 426.904, 52820.897 24/04/15,06:56:17,02,10,1, 11.9,1,1, 3.706, 10500.539, 426.944, 52820.855 24/04/15,06:56:17,03,10,1, 11.9,1,1, 3.706, 10500.539, 426.924, 52820.842 24/04/15,06:56:17,04,10,1, 11.9,1,1, 3.706, 10500.543, 426.929, 52820.857 24/04/15,06:56:17,05,10,1, 11.9,1,1, 3.706, 10500.560, 426.912, 52820.852 24/04/15,06:56:17,06,10,1, 11.9,1,1, 3.706, 10500.547, 426.978, 52820.861 24/04/15,06:56:17,07,10,1, 11.9,1,1, 3.706, 10500.534, 426.946, 52820.845 24/04/15,06:56:17,08,10,1, 11.9,1,1, 3.706, 10500.539, 427.008, 52820.863 24/04/15,06:56:17,09,10,1, 11.9,1,1, 3.706, 10500.546, 427.004, 52820.816 24/04/15,06:56:17,10,10,1, 11.9,1,1, 3.706, 10500.548, 427.016, 52820.809 24/04/15,06:56:17,11,10,1, 11.9,1,1, 3.706, 10500.570, 426.989, 52820.835 24/04/15,06:56:17,12,10,1, 11.9,1,1, 3.706, 10500.558, 427.010, 52820.853 24/04/15,06:56:17,13,10,1, 11.9,1,1, 3.706, 10500.565, 427.049, 52820.859 24/04/15,06:56:17,14,10,1, 11.9,1,1, 3.706, 10500.546, 427.041, 52820.834 24/04/15,06:56:17,15,10,1, 11.9,1,1, 3.706, 10500.555, 427.065, 52820.830 24/04/15,06:56:17,16,10,1, 11.9,1,1, 3.706, 10500.545, 427.038, 52820.824 24/04/15,06:56:17,17,10,1, 11.9,1,1, 3.706, 10500.555, 427.083, 52820.929 24/04/15,06:56:17,18,10,1, 11.9,1,1, 3.706, 10500.530, 427.061, 52820.875 24/04/15,06:56:17,19,10,1, 11.9,1,1, 3.706, 10500.534, 427.112, 52820.893 24/04/15,06:56:18,00,10,1, 11.9,1,1, 3.705, 10500.532, 427.112, 52820.893 24/04/15,06:56:18,01,10,1, 11.9,1,1, 3.705, 10500.565, 427.152, 52820.841 24/04/15,06:56:18,02,10,1, 11.9,1,1, 3.705, 10500.522, 427.107, 52820.844 24/04/15,06:56:18,03,10,1, 11.9,1,1, 3.705, 10500.556, 427.137, 52820.847 24/04/15,06:56:18,04,10,1, 11.9,1,1, 3.705, 10500.550, 427.122, 52820.880 24/04/15,06:56:18,05,10,1, 11.9,1,1, 3.705, 10500.525, 427.138, 52820.877 24/04/15,06:56:18,06,10,1, 11.9,1,1, 3.705, 10500.510, 427.171, 52820.968 24/04/15,06:56:18,07,10,1, 11.9,1,1, 3.705, 10500.505, 427.167, 52820.950 24/04/15,06:56:18,08,10,1, 11.9,1,1, 3.705, 10500.498, 427.183, 52820.922 24/04/15,06:56:18,09,10,1, 11.9,1,1, 3.705, 10500.503, 427.150, 52820.959 24/04/15,06:56:18,10,10,1, 11.9,1,1, 3.705, 10500.540, 427.175, 52820.873 24/04/15,06:56:18,11,10,1, 11.9,1,1, 3.705, 10500.511, 427.188, 52820.871 24/04/15,06:56:18,12,10,1, 11.9,1,1, 3.705, 10500.505, 427.206, 52820.878 24/04/15,06:56:18,13,10,1, 11.9,1,1, 3.705, 10500.501, 427.215, 52820.914 24/04/15,06:56:18,14,10,1, 11.9,1,1, 3.705, 10500.493, 427.250, 52820.906 24/04/15,06:56:18,15,10,1, 11.9,1,1, 3.705, 10500.506, 427.198, 52820.859 24/04/15,06:56:18,16,10,1, 11.9,1,1, 3.705, 10500.504, 427.228, 52820.852 24/04/15,06:56:18,17,10,1, 11.9,1,1, 3.705, 10500.522, 427.234, 52820.818 24/04/15,06:56:18,18,10,1, 11.9,1,1, 3.705, 10500.504, 427.236, 52820.848 24/04/15,06:56:18,19,10,1, 11.9,1,1, 3.705, 10500.469, 427.292, 52820.904 24/04/15,06:56:19,00,10,1, 11.9,1,1, 3.702, 10500.466, 427.292, 52820.904 24/04/15,06:56:19,01,10,1, 11.9,1,1, 3.702, 10500.475, 427.273, 52820.876 24/04/15,06:56:19,02,10,1, 11.9,1,1, 3.702, 10500.469, 427.265, 52820.821 24/04/15,06:56:19,03,10,1, 11.9,1,1, 3.702, 10500.491, 427.281, 52820.747 24/04/15,06:56:19,04,10,1, 11.9,1,1, 3.702, 10500.445, 427.262, 52820.978 24/04/15,06:56:19,05,10,1, 11.9,1,1, 3.702, 10500.458, 427.299, 52820.889 24/04/15,06:56:19,06,10,1, 11.9,1,1, 3.702, 10500.420, 427.300, 52820.880 24/04/15,06:56:19,07,10,1, 11.9,1,1, 3.702, 10500.436, 427.327, 52820.938 24/04/15,06:56:19,08,10,1, 11.9,1,1, 3.702, 10500.416, 427.317, 52820.881 24/04/15,06:56:19,09,10,1, 11.9,1,1, 3.702, 10500.443, 427.307, 52820.788 24/04/15,06:56:19,10,10,1, 11.9,1,1, 3.702, 10500.452, 427.308, 52820.809 24/04/15,06:56:19,11,10,1, 11.9,1,1, 3.702, 10500.433, 427.309, 52820.908 24/04/15,06:56:19,12,10,1, 11.9,1,1, 3.702, 10500.422, 427.336, 52820.936 24/04/15,06:56:19,13,10,1, 11.9,1,1, 3.702, 10500.387, 427.358, 52820.925 24/04/15,06:56:19,14,10,1, 11.9,1,1, 3.702, 10500.418, 427.363, 52820.936 24/04/15,06:56:19,15,10,1, 11.9,1,1, 3.702, 10500.420, 427.337, 52820.796 24/04/15,06:56:19,16,10,1, 11.9,1,1, 3.702, 10500.413, 427.352, 52820.817 24/04/15,06:56:19,17,10,1, 11.9,1,1, 3.702, 10500.420, 427.358, 52820.856 24/04/15,06:56:19,18,10,1, 11.9,1,1, 3.702, 10500.420, 427.392, 52820.831 24/04/15,06:56:19,19,10,1, 11.9,1,1, 3.702, 10500.401, 427.349, 52820.814 24/04/15,06:56:20,00,10,1, 11.9,1,1, 3.706, 10500.399, 427.349, 52820.814 24/04/15,06:56:20,01,10,1, 11.9,1,1, 3.706, 10500.394, 427.360, 52820.849 24/04/15,06:56:20,02,10,1, 11.9,1,1, 3.706, 10500.361, 427.367, 52820.880 24/04/15,06:56:20,03,10,1, 11.9,1,1, 3.706, 10500.401, 427.357, 52820.809 24/04/15,06:56:20,04,10,1, 11.9,1,1, 3.706, 10500.378, 427.366, 52820.791 24/04/15,06:56:20,05,10,1, 11.9,1,1, 3.706, 10500.387, 427.370, 52820.854 24/04/15,06:56:20,06,10,1, 11.9,1,1, 3.706, 10500.370, 427.373, 52820.776 24/04/15,06:56:20,07,10,1, 11.9,1,1, 3.706, 10500.357, 427.383, 52820.869 24/04/15,06:56:20,08,10,1, 11.9,1,1, 3.706, 10500.324, 427.398, 52820.824 24/04/15,06:56:20,09,10,1, 11.9,1,1, 3.706, 10500.329, 427.402, 52820.789 24/04/15,06:56:20,10,10,1, 11.9,1,1, 3.706, 10500.310, 427.386, 52820.929 24/04/15,06:56:20,11,10,1, 11.9,1,1, 3.706, 10500.337, 427.404, 52820.761 24/04/15,06:56:20,12,10,1, 11.9,1,1, 3.706, 10500.310, 427.388, 52820.921 24/04/15,06:56:20,13,10,1, 11.9,1,1, 3.706, 10500.311, 427.388, 52820.771 24/04/15,06:56:20,14,10,1, 11.9,1,1, 3.706, 10500.237, 427.387, 52820.907 24/04/15,06:56:20,15,10,1, 11.9,1,1, 3.706, 10500.275, 427.394, 52820.841 24/04/15,06:56:20,16,10,1, 11.9,1,1, 3.706, 10500.277, 427.422, 52820.802 24/04/15,06:56:20,17,10,1, 11.9,1,1, 3.706, 10500.248, 427.406, 52820.812 24/04/15,06:56:20,18,10,1, 11.9,1,1, 3.706, 10500.277, 427.424, 52820.841 24/04/15,06:56:20,19,10,1, 11.9,1,1, 3.706, 10500.256, 427.405, 52820.807 24/04/15,06:56:21,00,09,1, 11.9,1,1, 3.706, 10500.249, 427.405, 52820.807 24/04/15,06:56:21,01,09,1, 11.9,1,1, 3.706, 10500.198, 427.409, 52820.783 24/04/15,06:56:21,02,09,1, 11.9,1,1, 3.706, 10500.221, 427.388, 52820.836 24/04/15,06:56:21,03,09,1, 11.9,1,1, 3.706, 10500.242, 427.394, 52820.763 24/04/15,06:56:21,04,09,1, 11.9,1,1, 3.706, 10500.218, 427.406, 52820.868 24/04/15,06:56:21,05,09,1, 11.9,1,1, 3.706, 10500.187, 427.390, 52820.849 24/04/15,06:56:21,06,09,1, 11.9,1,1, 3.706, 10500.178, 427.406, 52820.848 24/04/15,06:56:21,07,09,1, 11.9,1,1, 3.706, 10500.190, 427.355, 52820.808 24/04/15,06:56:21,08,09,1, 11.9,1,1, 3.706, 10500.181, 427.393, 52820.797 24/04/15,06:56:21,09,09,1, 11.9,1,1, 3.706, 10500.184, 427.390, 52820.843 24/04/15,06:56:21,10,09,1, 11.9,1,1, 3.706, 10500.148, 427.396, 52820.830 24/04/15,06:56:21,11,09,1, 11.9,1,1, 3.706, 10500.129, 427.373, 52820.786 24/04/15,06:56:21,12,09,1, 11.9,1,1, 3.706, 10500.143, 427.374, 52820.707 24/04/15,06:56:21,13,09,1, 11.9,1,1, 3.706, 10500.139, 427.394, 52820.850 24/04/15,06:56:21,14,09,1, 11.9,1,1, 3.706, 10500.146, 427.387, 52820.832 24/04/15,06:56:21,15,09,1, 11.9,1,1, 3.706, 10500.131, 427.375, 52820.815 24/04/15,06:56:21,16,09,1, 11.9,1,1, 3.706, 10500.107, 427.354, 52820.847 24/04/15,06:56:21,17,09,1, 11.9,1,1, 3.706, 10500.121, 427.378, 52820.828 24/04/15,06:56:21,18,09,1, 11.9,1,1, 3.706, 10500.115, 427.366, 52820.825 24/04/15,06:56:21,19,09,1, 11.9,1,1, 3.706, 10500.113, 427.374, 52820.851 24/04/15,06:56:22,00,10,1, 11.9,1,1, 3.705, 10500.107, 427.374, 52820.851 24/04/15,06:56:22,01,10,1, 11.9,1,1, 3.705, 10500.068, 427.358, 52820.843 24/04/15,06:56:22,02,10,1, 11.9,1,1, 3.705, 10500.085, 427.355, 52820.889 24/04/15,06:56:22,03,10,1, 11.9,1,1, 3.705, 10500.117, 427.352, 52820.794 24/04/15,06:56:22,04,10,1, 11.9,1,1, 3.705, 10500.100, 427.370, 52820.926 24/04/15,06:56:22,05,10,1, 11.9,1,1, 3.705, 10500.100, 427.372, 52821.034 24/04/15,06:56:22,06,10,1, 11.9,1,1, 3.705, 10500.059, 427.334, 52820.809 24/04/15,06:56:22,07,10,1, 11.9,1,1, 3.705, 10500.037, 427.340, 52820.844 24/04/15,06:56:22,08,10,1, 11.9,1,1, 3.705, 10500.058, 427.332, 52820.911 24/04/15,06:56:22,09,10,1, 11.9,1,1, 3.705, 10500.059, 427.324, 52820.895 24/04/15,06:56:22,10,10,1, 11.9,1,1, 3.705, 10500.037, 427.315, 52820.897 24/04/15,06:56:22,11,10,1, 11.9,1,1, 3.705, 10499.997, 427.288, 52820.909 24/04/15,06:56:22,12,10,1, 11.9,1,1, 3.705, 10499.999, 427.299, 52820.916 24/04/15,06:56:22,13,10,1, 11.9,1,1, 3.705, 10500.026, 427.300, 52820.962 24/04/15,06:56:22,14,10,1, 11.9,1,1, 3.705, 10500.006, 427.309, 52821.008 24/04/15,06:56:22,15,10,1, 11.9,1,1, 3.705, 10500.019, 427.299, 52821.034 24/04/15,06:56:22,16,10,1, 11.9,1,1, 3.705, 10500.012, 427.250, 52820.931 24/04/15,06:56:22,17,10,1, 11.9,1,1, 3.705, 10499.986, 427.289, 52821.016 24/04/15,06:56:22,18,10,1, 11.9,1,1, 3.705, 10499.986, 427.265, 52820.924 24/04/15,06:56:22,19,10,1, 11.9,1,1, 3.705, 10500.005, 427.271, 52820.974 24/04/15,06:56:23,00,09,1, 11.9,1,1, 3.708, 10499.998, 427.271, 52820.974 24/04/15,06:56:23,01,09,1, 11.9,1,1, 3.708, 10499.983, 427.235, 52821.043 24/04/15,06:56:23,02,09,1, 11.9,1,1, 3.708, 10499.997, 427.225, 52820.922 24/04/15,06:56:23,03,09,1, 11.9,1,1, 3.708, 10499.974, 427.238, 52821.011 24/04/15,06:56:23,04,09,1, 11.9,1,1, 3.708, 10500.010, 427.217, 52820.993 24/04/15,06:56:23,05,09,1, 11.9,1,1, 3.708, 10500.015, 427.242, 52820.979 24/04/15,06:56:23,06,09,1, 11.9,1,1, 3.708, 10499.976, 427.208, 52820.942 24/04/15,06:56:23,07,09,1, 11.9,1,1, 3.708, 10499.976, 427.211, 52821.011 24/04/15,06:56:23,08,09,1, 11.9,1,1, 3.708, 10499.968, 427.190, 52820.969 24/04/15,06:56:23,09,09,1, 11.9,1,1, 3.708, 10499.972, 427.206, 52821.072 24/04/15,06:56:23,10,09,1, 11.9,1,1, 3.708, 10499.964, 427.197, 52821.002 24/04/15,06:56:23,11,09,1, 11.9,1,1, 3.708, 10499.986, 427.179, 52821.052 24/04/15,06:56:23,12,09,1, 11.9,1,1, 3.708, 10499.953, 427.199, 52821.029 24/04/15,06:56:23,13,09,1, 11.9,1,1, 3.708, 10499.986, 427.165, 52821.021 24/04/15,06:56:23,14,09,1, 11.9,1,1, 3.708, 10499.993, 427.209, 52821.090 24/04/15,06:56:23,15,09,1, 11.9,1,1, 3.708, 10500.004, 427.169, 52820.950 24/04/15,06:56:23,16,09,1, 11.9,1,1, 3.708, 10499.982, 427.183, 52820.965 24/04/15,06:56:23,17,09,1, 11.9,1,1, 3.708, 10500.012, 427.158, 52820.954 24/04/15,06:56:23,18,09,1, 11.9,1,1, 3.708, 10499.984, 427.164, 52821.025 24/04/15,06:56:23,19,09,1, 11.9,1,1, 3.708, 10499.972, 427.168, 52821.011 24/04/15,06:56:24,00,10,1, 11.9,1,1, 3.705, 10499.965, 427.168, 52821.011 24/04/15,06:56:24,01,10,1, 11.9,1,1, 3.705, 10499.981, 427.157, 52821.003 24/04/15,06:56:24,02,10,1, 11.9,1,1, 3.705, 10499.980, 427.143, 52820.959 24/04/15,06:56:24,03,10,1, 11.9,1,1, 3.705, 10499.983, 427.162, 52821.066 24/04/15,06:56:24,04,10,1, 11.9,1,1, 3.705, 10499.976, 427.104, 52821.023 24/04/15,06:56:24,05,10,1, 11.9,1,1, 3.705, 10500.005, 427.126, 52821.025 24/04/15,06:56:24,06,10,1, 11.9,1,1, 3.705, 10500.000, 427.132, 52821.028 24/04/15,06:56:24,07,10,1, 11.9,1,1, 3.705, 10500.010, 427.120, 52821.042 24/04/15,06:56:24,08,10,1, 11.9,1,1, 3.705, 10499.986, 427.116, 52821.042 24/04/15,06:56:24,09,10,1, 11.9,1,1, 3.705, 10499.977, 427.162, 52821.083 24/04/15,06:56:24,10,10,1, 11.9,1,1, 3.705, 10499.967, 427.096, 52821.028 24/04/15,06:56:24,11,10,1, 11.9,1,1, 3.705, 10499.977, 427.115, 52821.013 24/04/15,06:56:24,12,10,1, 11.9,1,1, 3.705, 10500.003, 427.101, 52820.961 24/04/15,06:56:24,13,10,1, 11.9,1,1, 3.705, 10500.006, 427.095, 52820.921 24/04/15,06:56:24,14,10,1, 11.9,1,1, 3.705, 10500.004, 427.094, 52821.036 24/04/15,06:56:24,15,10,1, 11.9,1,1, 3.705, 10500.009, 427.102, 52821.049 24/04/15,06:56:24,16,10,1, 11.9,1,1, 3.705, 10500.027, 427.094, 52821.043 24/04/15,06:56:24,17,10,1, 11.9,1,1, 3.705, 10500.000, 427.088, 52821.099 24/04/15,06:56:24,18,10,1, 11.9,1,1, 3.705, 10500.009, 427.116, 52821.109 24/04/15,06:56:24,19,10,1, 11.9,1,1, 3.705, 10499.993, 427.064, 52821.039 24/04/15,06:56:25,00,10,1, 11.9,1,1, 3.708, 10499.990, 427.064, 52821.039 24/04/15,06:56:25,01,10,1, 11.9,1,1, 3.708, 10500.012, 427.055, 52821.065 24/04/15,06:56:25,02,10,1, 11.9,1,1, 3.708, 10500.012, 427.067, 52821.044 24/04/15,06:56:25,03,10,1, 11.9,1,1, 3.708, 10500.023, 427.055, 52821.068 24/04/15,06:56:25,04,10,1, 11.9,1,1, 3.708, 10500.041, 427.101, 52821.025 24/04/15,06:56:25,05,10,1, 11.9,1,1, 3.708, 10500.029, 427.049, 52821.034 24/04/15,06:56:25,06,10,1, 11.9,1,1, 3.708, 10500.014, 427.056, 52821.067 24/04/15,06:56:25,07,10,1, 11.9,1,1, 3.708, 10500.025, 427.076, 52821.022 24/04/15,06:56:25,08,10,1, 11.9,1,1, 3.708, 10500.056, 427.069, 52821.206 24/04/15,06:56:25,09,10,1, 11.9,1,1, 3.708, 10500.019, 427.079, 52820.981 24/04/15,06:56:25,10,10,1, 11.9,1,1, 3.708, 10500.003, 427.070, 52821.031 24/04/15,06:56:25,11,10,1, 11.9,1,1, 3.708, 10500.013, 427.070, 52821.075 24/04/15,06:56:25,12,10,1, 11.9,1,1, 3.708, 10500.024, 427.027, 52821.024 24/04/15,06:56:25,13,10,1, 11.9,1,1, 3.708, 10500.023, 427.068, 52821.050 24/04/15,06:56:25,14,10,1, 11.9,1,1, 3.708, 10500.059, 427.062, 52821.028 24/04/15,06:56:25,15,10,1, 11.9,1,1, 3.708, 10500.041, 427.074, 52821.081 24/04/15,06:56:25,16,10,1, 11.9,1,1, 3.708, 10500.039, 427.058, 52821.124 24/04/15,06:56:25,17,10,1, 11.9,1,1, 3.708, 10500.059, 427.062, 52821.061 24/04/15,06:56:25,18,10,1, 11.9,1,1, 3.708, 10500.060, 427.064, 52821.098 24/04/15,06:56:25,19,10,1, 11.9,1,1, 3.708, 10500.064, 427.053, 52821.105 24/04/15,06:56:26,00,08,1, 11.9,1,1, 3.704, 10500.057, 427.053, 52821.105 24/04/15,06:56:26,01,08,1, 11.9,1,1, 3.704, 10500.071, 427.042, 52821.105 24/04/15,06:56:26,02,08,1, 11.9,1,1, 3.704, 10500.080, 427.069, 52821.085 24/04/15,06:56:26,03,08,1, 11.9,1,1, 3.704, 10500.064, 427.038, 52821.044 24/04/15,06:56:26,04,08,1, 11.9,1,1, 3.704, 10500.073, 427.052, 52821.039 24/04/15,06:56:26,05,08,1, 11.9,1,1, 3.704, 10500.061, 427.049, 52821.114 24/04/15,06:56:26,06,08,1, 11.9,1,1, 3.704, 10500.042, 427.055, 52821.128 24/04/15,06:56:26,07,08,1, 11.9,1,1, 3.704, 10500.069, 427.029, 52821.038 24/04/15,06:56:26,08,08,1, 11.9,1,1, 3.704, 10500.073, 427.046, 52821.065 24/04/15,06:56:26,09,08,1, 11.9,1,1, 3.704, 10500.056, 427.031, 52821.053 24/04/15,06:56:26,10,08,1, 11.9,1,1, 3.704, 10500.074, 427.049, 52821.122 24/04/15,06:56:26,11,08,1, 11.9,1,1, 3.704, 10500.082, 427.047, 52821.064 24/04/15,06:56:26,12,08,1, 11.9,1,1, 3.704, 10500.089, 427.007, 52821.064 24/04/15,06:56:26,13,08,1, 11.9,1,1, 3.704, 10500.088, 427.055, 52821.174 24/04/15,06:56:26,14,08,1, 11.9,1,1, 3.704, 10500.076, 427.017, 52821.118 24/04/15,06:56:26,15,08,1, 11.9,1,1, 3.704, 10500.077, 427.043, 52821.191 24/04/15,06:56:26,16,08,1, 11.9,1,1, 3.704, 10500.069, 427.032, 52821.119 24/04/15,06:56:26,17,08,1, 11.9,1,1, 3.704, 10500.069, 427.035, 52821.128 24/04/15,06:56:26,18,08,1, 11.9,1,1, 3.704, 10500.104, 427.011, 52821.132 24/04/15,06:56:26,19,08,1, 11.9,1,1, 3.704, 10500.114, 427.026, 52821.114 24/04/15,06:56:27,00,08,1, 12.0,1,1, 3.705, 10500.107, 427.026, 52821.114 24/04/15,06:56:27,01,08,1, 12.0,1,1, 3.705, 10500.110, 427.035, 52821.116 24/04/15,06:56:27,02,08,1, 12.0,1,1, 3.705, 10500.115, 427.015, 52821.137 24/04/15,06:56:27,03,08,1, 12.0,1,1, 3.705, 10500.101, 427.026, 52821.132 24/04/15,06:56:27,04,08,1, 12.0,1,1, 3.705, 10500.089, 427.032, 52821.143 24/04/15,06:56:27,05,08,1, 12.0,1,1, 3.705, 10500.105, 426.999, 52821.191 24/04/15,06:56:27,06,08,1, 12.0,1,1, 3.705, 10500.102, 427.036, 52821.163 24/04/15,06:56:27,07,08,1, 12.0,1,1, 3.705, 10500.110, 427.019, 52821.204 24/04/15,06:56:27,08,08,1, 12.0,1,1, 3.705, 10500.113, 427.051, 52821.252 24/04/15,06:56:27,09,08,1, 12.0,1,1, 3.705, 10500.130, 427.026, 52821.171 24/04/15,06:56:27,10,08,1, 12.0,1,1, 3.705, 10500.100, 427.043, 52821.167 24/04/15,06:56:27,11,08,1, 12.0,1,1, 3.705, 10500.112, 427.018, 52821.166 24/04/15,06:56:27,12,08,1, 12.0,1,1, 3.705, 10500.111, 427.047, 52821.141 24/04/15,06:56:27,13,08,1, 12.0,1,1, 3.705, 10500.132, 427.040, 52821.142 24/04/15,06:56:27,14,08,1, 12.0,1,1, 3.705, 10500.100, 427.049, 52821.165 24/04/15,06:56:27,15,08,1, 12.0,1,1, 3.705, 10500.126, 427.057, 52821.131 24/04/15,06:56:27,16,08,1, 12.0,1,1, 3.705, 10500.116, 427.023, 52821.229 24/04/15,06:56:27,17,08,1, 12.0,1,1, 3.705, 10500.141, 427.034, 52821.169 24/04/15,06:56:27,18,08,1, 12.0,1,1, 3.705, 10500.109, 427.019, 52821.159 24/04/15,06:56:27,19,08,1, 12.0,1,1, 3.705, 10500.091, 427.047, 52821.112 24/04/15,06:56:28,00,09,1, 11.9,1,1, 3.704, 10500.090, 427.047, 52821.112 24/04/15,06:56:28,01,09,1, 11.9,1,1, 3.704, 10500.172, 427.020, 52821.234 24/04/15,06:56:28,02,09,1, 11.9,1,1, 3.704, 10500.161, 427.037, 52821.218 24/04/15,06:56:28,03,09,1, 11.9,1,1, 3.704, 10500.153, 427.049, 52821.216 24/04/15,06:56:28,04,09,1, 11.9,1,1, 3.704, 10500.146, 427.042, 52821.221 24/04/15,06:56:28,05,09,1, 11.9,1,1, 3.704, 10500.136, 427.049, 52821.210 24/04/15,06:56:28,06,09,1, 11.9,1,1, 3.704, 10500.157, 427.048, 52821.183 24/04/15,06:56:28,07,09,1, 11.9,1,1, 3.704, 10500.157, 427.066, 52821.160 24/04/15,06:56:28,08,09,1, 11.9,1,1, 3.704, 10500.137, 427.064, 52821.203 24/04/15,06:56:28,09,09,1, 11.9,1,1, 3.704, 10500.138, 427.078, 52821.194 24/04/15,06:56:28,10,09,1, 11.9,1,1, 3.704, 10500.140, 427.086, 52821.237 24/04/15,06:56:28,11,09,1, 11.9,1,1, 3.704, 10500.142, 427.071, 52821.240 24/04/15,06:56:28,12,09,1, 11.9,1,1, 3.704, 10500.138, 427.068, 52821.265 24/04/15,06:56:28,13,09,1, 11.9,1,1, 3.704, 10500.170, 427.047, 52821.262 24/04/15,06:56:28,14,09,1, 11.9,1,1, 3.704, 10500.143, 427.085, 52821.199 24/04/15,06:56:28,15,09,1, 11.9,1,1, 3.704, 10500.143, 427.074, 52821.244 24/04/15,06:56:28,16,09,1, 11.9,1,1, 3.704, 10500.168, 427.075, 52821.206 24/04/15,06:56:28,17,09,1, 11.9,1,1, 3.704, 10500.161, 427.063, 52821.237 24/04/15,06:56:28,18,09,1, 11.9,1,1, 3.704, 10500.168, 427.072, 52821.234 24/04/15,06:56:28,19,09,1, 11.9,1,1, 3.704, 10500.154, 427.105, 52821.273 24/04/15,06:56:29,00,09,1, 11.9,1,1, 3.705, 10500.149, 427.105, 52821.273 24/04/15,06:56:29,01,09,1, 11.9,1,1, 3.705, 10500.165, 427.069, 52821.203 24/04/15,06:56:29,02,09,1, 11.9,1,1, 3.705, 10500.143, 427.070, 52821.192 24/04/15,06:56:29,03,09,1, 11.9,1,1, 3.705, 10500.163, 427.094, 52821.220 24/04/15,06:56:29,04,09,1, 11.9,1,1, 3.705, 10500.176, 427.077, 52821.221 24/04/15,06:56:29,05,09,1, 11.9,1,1, 3.705, 10500.131, 427.110, 52821.239 24/04/15,06:56:29,06,09,1, 11.9,1,1, 3.705, 10500.155, 427.067, 52821.192 24/04/15,06:56:29,07,09,1, 11.9,1,1, 3.705, 10500.203, 427.113, 52821.191 24/04/15,06:56:29,08,09,1, 11.9,1,1, 3.705, 10500.160, 427.123, 52821.249 24/04/15,06:56:29,09,09,1, 11.9,1,1, 3.705, 10500.151, 427.119, 52821.207 24/04/15,06:56:29,10,09,1, 11.9,1,1, 3.705, 10500.172, 427.118, 52821.265 24/04/15,06:56:29,11,09,1, 11.9,1,1, 3.705, 10500.176, 427.105, 52821.238 24/04/15,06:56:29,12,09,1, 11.9,1,1, 3.705, 10500.172, 427.121, 52821.216 24/04/15,06:56:29,13,09,1, 11.9,1,1, 3.705, 10500.148, 427.113, 52821.187 24/04/15,06:56:29,14,09,1, 11.9,1,1, 3.705, 10500.174, 427.134, 52821.205 24/04/15,06:56:29,15,09,1, 11.9,1,1, 3.705, 10500.136, 427.134, 52821.208 24/04/15,06:56:29,16,09,1, 11.9,1,1, 3.705, 10500.175, 427.156, 52821.235 24/04/15,06:56:29,17,09,1, 11.9,1,1, 3.705, 10500.174, 427.135, 52821.244 24/04/15,06:56:29,18,09,1, 11.9,1,1, 3.705, 10500.171, 427.143, 52821.241 24/04/15,06:56:29,19,09,1, 11.9,1,1, 3.705, 10500.165, 427.127, 52821.246 24/04/15,06:56:30,00,09,1, 11.9,1,1, 3.708, 10500.165, 427.127, 52821.246 24/04/15,06:56:30,01,09,1, 11.9,1,1, 3.708, 10500.172, 427.147, 52821.271 24/04/15,06:56:30,02,09,1, 11.9,1,1, 3.708, 10500.187, 427.121, 52821.194 24/04/15,06:56:30,03,09,1, 11.9,1,1, 3.708, 10500.192, 427.192, 52821.328 24/04/15,06:56:30,04,09,1, 11.9,1,1, 3.708, 10500.177, 427.150, 52821.248 24/04/15,06:56:30,05,09,1, 11.9,1,1, 3.708, 10500.191, 427.187, 52821.296 24/04/15,06:56:30,06,09,1, 11.9,1,1, 3.708, 10500.193, 427.148, 52821.229 24/04/15,06:56:30,07,09,1, 11.9,1,1, 3.708, 10500.172, 427.177, 52821.256 24/04/15,06:56:30,08,09,1, 11.9,1,1, 3.708, 10500.206, 427.185, 52821.227 24/04/15,06:56:30,09,09,1, 11.9,1,1, 3.708, 10500.195, 427.203, 52821.278 24/04/15,06:56:30,10,09,1, 11.9,1,1, 3.708, 10500.176, 427.183, 52821.266 24/04/15,06:56:30,11,09,1, 11.9,1,1, 3.708, 10500.169, 427.188, 52821.280 24/04/15,06:56:30,12,09,1, 11.9,1,1, 3.708, 10500.215, 427.199, 52821.260 24/04/15,06:56:30,13,09,1, 11.9,1,1, 3.708, 10500.190, 427.201, 52821.217 24/04/15,06:56:30,14,09,1, 11.9,1,1, 3.708, 10500.186, 427.211, 52821.266 24/04/15,06:56:30,15,09,1, 11.9,1,1, 3.708, 10500.201, 427.191, 52821.237 24/04/15,06:56:30,16,09,1, 11.9,1,1, 3.708, 10500.191, 427.199, 52821.232 24/04/15,06:56:30,17,09,1, 11.9,1,1, 3.708, 10500.183, 427.216, 52821.260 24/04/15,06:56:30,18,09,1, 11.9,1,1, 3.708, 10500.200, 427.241, 52821.283 24/04/15,06:56:30,19,09,1, 11.9,1,1, 3.708, 10500.202, 427.227, 52821.226 24/04/15,06:56:31,00,10,1, 11.8,1,1, 3.707, 10500.199, 427.227, 52821.226 24/04/15,06:56:31,01,10,1, 11.8,1,1, 3.707, 10500.211, 427.224, 52821.278 24/04/15,06:56:31,02,10,1, 11.8,1,1, 3.707, 10500.205, 427.210, 52821.276 24/04/15,06:56:31,03,10,1, 11.8,1,1, 3.707, 10500.217, 427.232, 52821.268 24/04/15,06:56:31,04,10,1, 11.8,1,1, 3.707, 10500.202, 427.227, 52821.241 24/04/15,06:56:31,05,10,1, 11.8,1,1, 3.707, 10500.213, 427.256, 52821.308 24/04/15,06:56:31,06,10,1, 11.8,1,1, 3.707, 10500.217, 427.224, 52821.246 24/04/15,06:56:31,07,10,1, 11.8,1,1, 3.707, 10500.205, 427.272, 52821.315 24/04/15,06:56:31,08,10,1, 11.8,1,1, 3.707, 10500.208, 427.227, 52821.273 24/04/15,06:56:31,09,10,1, 11.8,1,1, 3.707, 10500.217, 427.239, 52821.278 24/04/15,06:56:31,10,10,1, 11.8,1,1, 3.707, 10500.221, 427.240, 52821.257 24/04/15,06:56:31,11,10,1, 11.8,1,1, 3.707, 10500.218, 427.268, 52821.355 24/04/15,06:56:31,12,10,1, 11.8,1,1, 3.707, 10500.233, 427.255, 52821.295 24/04/15,06:56:31,13,10,1, 11.8,1,1, 3.707, 10500.214, 427.272, 52821.314 24/04/15,06:56:31,14,10,1, 11.8,1,1, 3.707, 10500.221, 427.264, 52821.279 24/04/15,06:56:31,15,10,1, 11.8,1,1, 3.707, 10500.221, 427.281, 52821.279 24/04/15,06:56:31,16,10,1, 11.8,1,1, 3.707, 10500.229, 427.261, 52821.273 24/04/15,06:56:31,17,10,1, 11.8,1,1, 3.707, 10500.242, 427.256, 52821.245 24/04/15,06:56:31,18,10,1, 11.8,1,1, 3.707, 10500.226, 427.267, 52821.283 24/04/15,06:56:31,19,10,1, 11.8,1,1, 3.707, 10500.207, 427.276, 52821.263 24/04/15,06:56:32,00,09,1, 11.9,1,1, 3.706, 10500.207, 427.276, 52821.263 24/04/15,06:56:32,01,09,1, 11.9,1,1, 3.706, 10500.245, 427.263, 52821.267 24/04/15,06:56:32,02,09,1, 11.9,1,1, 3.706, 10500.214, 427.296, 52821.265 24/04/15,06:56:32,03,09,1, 11.9,1,1, 3.706, 10500.219, 427.277, 52821.281 24/04/15,06:56:32,04,09,1, 11.9,1,1, 3.706, 10500.214, 427.288, 52821.262 24/04/15,06:56:32,05,09,1, 11.9,1,1, 3.706, 10500.225, 427.301, 52821.326 24/04/15,06:56:32,06,09,1, 11.9,1,1, 3.706, 10500.214, 427.282, 52821.247 24/04/15,06:56:32,07,09,1, 11.9,1,1, 3.706, 10500.231, 427.304, 52821.324 24/04/15,06:56:32,08,09,1, 11.9,1,1, 3.706, 10500.224, 427.300, 52821.299 24/04/15,06:56:32,09,09,1, 11.9,1,1, 3.706, 10500.215, 427.293, 52821.300 24/04/15,06:56:32,10,09,1, 11.9,1,1, 3.706, 10500.226, 427.286, 52821.288 24/04/15,06:56:32,11,09,1, 11.9,1,1, 3.706, 10500.235, 427.308, 52821.272 24/04/15,06:56:32,12,09,1, 11.9,1,1, 3.706, 10500.228, 427.300, 52821.271 24/04/15,06:56:32,13,09,1, 11.9,1,1, 3.706, 10500.239, 427.326, 52821.278 24/04/15,06:56:32,14,09,1, 11.9,1,1, 3.706, 10500.214, 427.311, 52821.267 24/04/15,06:56:32,15,09,1, 11.9,1,1, 3.706, 10500.246, 427.330, 52821.271 24/04/15,06:56:32,16,09,1, 11.9,1,1, 3.706, 10500.226, 427.347, 52821.306 24/04/15,06:56:32,17,09,1, 11.9,1,1, 3.706, 10500.222, 427.333, 52821.271 24/04/15,06:56:32,18,09,1, 11.9,1,1, 3.706, 10500.219, 427.319, 52821.282 24/04/15,06:56:32,19,09,1, 11.9,1,1, 3.706, 10500.246, 427.335, 52821.313 24/04/15,06:56:33,00,09,1, 11.8,1,1, 3.705, 10500.240, 427.335, 52821.313 24/04/15,06:56:33,01,09,1, 11.8,1,1, 3.705, 10500.232, 427.342, 52821.265 24/04/15,06:56:33,02,09,1, 11.8,1,1, 3.705, 10500.211, 427.348, 52821.271 24/04/15,06:56:33,03,09,1, 11.8,1,1, 3.705, 10500.222, 427.343, 52821.281 24/04/15,06:56:33,04,09,1, 11.8,1,1, 3.705, 10500.221, 427.365, 52821.275 24/04/15,06:56:33,05,09,1, 11.8,1,1, 3.705, 10500.228, 427.349, 52821.298 24/04/15,06:56:33,06,09,1, 11.8,1,1, 3.705, 10500.225, 427.355, 52821.274 24/04/15,06:56:33,07,09,1, 11.8,1,1, 3.705, 10500.253, 427.354, 52821.320 24/04/15,06:56:33,08,09,1, 11.8,1,1, 3.705, 10500.224, 427.367, 52821.299 24/04/15,06:56:33,09,09,1, 11.8,1,1, 3.705, 10500.253, 427.392, 52821.313 24/04/15,06:56:33,10,09,1, 11.8,1,1, 3.705, 10500.256, 427.367, 52821.288 24/04/15,06:56:33,11,09,1, 11.8,1,1, 3.705, 10500.231, 427.385, 52821.300 24/04/15,06:56:33,12,09,1, 11.8,1,1, 3.705, 10500.241, 427.342, 52821.282 24/04/15,06:56:33,13,09,1, 11.8,1,1, 3.705, 10500.250, 427.410, 52821.310 24/04/15,06:56:33,14,09,1, 11.8,1,1, 3.705, 10500.230, 427.340, 52821.279 24/04/15,06:56:33,15,09,1, 11.8,1,1, 3.705, 10500.242, 427.389, 52821.343 24/04/15,06:56:33,16,09,1, 11.8,1,1, 3.705, 10500.235, 427.399, 52821.313 24/04/15,06:56:33,17,09,1, 11.8,1,1, 3.705, 10500.260, 427.412, 52821.321 24/04/15,06:56:33,18,09,1, 11.8,1,1, 3.705, 10500.261, 427.392, 52821.349 24/04/15,06:56:33,19,09,1, 11.8,1,1, 3.705, 10500.227, 427.398, 52821.315 24/04/15,06:56:34,00,09,1, 11.8,1,1, 3.708, 10500.224, 427.398, 52821.315 24/04/15,06:56:34,01,09,1, 11.8,1,1, 3.708, 10500.254, 427.405, 52821.319 24/04/15,06:56:34,02,09,1, 11.8,1,1, 3.708, 10500.265, 427.426, 52821.306 24/04/15,06:56:34,03,09,1, 11.8,1,1, 3.708, 10500.248, 427.414, 52821.280 24/04/15,06:56:34,04,09,1, 11.8,1,1, 3.708, 10500.263, 427.463, 52821.348 24/04/15,06:56:34,05,09,1, 11.8,1,1, 3.708, 10500.247, 427.416, 52821.321 24/04/15,06:56:34,06,09,1, 11.8,1,1, 3.708, 10500.247, 427.457, 52821.348 24/04/15,06:56:34,07,09,1, 11.8,1,1, 3.708, 10500.249, 427.432, 52821.324 24/04/15,06:56:34,08,09,1, 11.8,1,1, 3.708, 10500.234, 427.433, 52821.240 24/04/15,06:56:34,09,09,1, 11.8,1,1, 3.708, 10500.238, 427.469, 52821.368 24/04/15,06:56:34,10,09,1, 11.8,1,1, 3.708, 10500.239, 427.436, 52821.373 24/04/15,06:56:34,11,09,1, 11.8,1,1, 3.708, 10500.242, 427.456, 52821.350 24/04/15,06:56:34,12,09,1, 11.8,1,1, 3.708, 10500.230, 427.458, 52821.370 24/04/15,06:56:34,13,09,1, 11.8,1,1, 3.708, 10500.233, 427.484, 52821.367 24/04/15,06:56:34,14,09,1, 11.8,1,1, 3.708, 10500.234, 427.465, 52821.341 24/04/15,06:56:34,15,09,1, 11.8,1,1, 3.708, 10500.242, 427.474, 52821.358 24/04/15,06:56:34,16,09,1, 11.8,1,1, 3.708, 10500.250, 427.466, 52821.363 24/04/15,06:56:34,17,09,1, 11.8,1,1, 3.708, 10500.226, 427.465, 52821.327 24/04/15,06:56:34,18,09,1, 11.8,1,1, 3.708, 10500.245, 427.487, 52821.301 24/04/15,06:56:34,19,09,1, 11.8,1,1, 3.708, 10500.213, 427.484, 52821.344 24/04/15,06:56:35,00,09,1, 11.9,1,1, 3.705, 10500.207, 427.484, 52821.344 24/04/15,06:56:35,01,09,1, 11.9,1,1, 3.705, 10500.229, 427.481, 52821.317 24/04/15,06:56:35,02,09,1, 11.9,1,1, 3.705, 10500.265, 427.509, 52821.362 24/04/15,06:56:35,03,09,1, 11.9,1,1, 3.705, 10500.237, 427.483, 52821.311 24/04/15,06:56:35,04,09,1, 11.9,1,1, 3.705, 10500.254, 427.519, 52821.330 24/04/15,06:56:35,05,09,1, 11.9,1,1, 3.705, 10500.235, 427.485, 52821.334 24/04/15,06:56:35,06,09,1, 11.9,1,1, 3.705, 10500.260, 427.513, 52821.340 24/04/15,06:56:35,07,09,1, 11.9,1,1, 3.705, 10500.255, 427.515, 52821.317 24/04/15,06:56:35,08,09,1, 11.9,1,1, 3.705, 10500.240, 427.526, 52821.315 24/04/15,06:56:35,09,09,1, 11.9,1,1, 3.705, 10500.266, 427.514, 52821.309 24/04/15,06:56:35,10,09,1, 11.9,1,1, 3.705, 10500.258, 427.501, 52821.294 24/04/15,06:56:35,11,09,1, 11.9,1,1, 3.705, 10500.270, 427.520, 52821.316 24/04/15,06:56:35,12,09,1, 11.9,1,1, 3.705, 10500.247, 427.522, 52821.324 24/04/15,06:56:35,13,09,1, 11.9,1,1, 3.705, 10500.257, 427.538, 52821.325 24/04/15,06:56:35,14,09,1, 11.9,1,1, 3.705, 10500.247, 427.543, 52821.344 24/04/15,06:56:35,15,09,1, 11.9,1,1, 3.705, 10500.254, 427.533, 52821.368 24/04/15,06:56:35,16,09,1, 11.9,1,1, 3.705, 10500.257, 427.539, 52821.324 24/04/15,06:56:35,17,09,1, 11.9,1,1, 3.705, 10500.254, 427.534, 52821.320 24/04/15,06:56:35,18,09,1, 11.9,1,1, 3.705, 10500.230, 427.538, 52821.331 24/04/15,06:56:35,19,09,1, 11.9,1,1, 3.705, 10500.240, 427.546, 52821.369 24/04/15,06:56:36,00,09,1, 11.9,1,1, 3.707, 10500.232, 427.546, 52821.369 24/04/15,06:56:36,01,09,1, 11.9,1,1, 3.707, 10500.250, 427.551, 52821.338 24/04/15,06:56:36,02,09,1, 11.9,1,1, 3.707, 10500.276, 427.553, 52821.333 24/04/15,06:56:36,03,09,1, 11.9,1,1, 3.707, 10500.262, 427.550, 52821.321 24/04/15,06:56:36,04,09,1, 11.9,1,1, 3.707, 10500.260, 427.567, 52821.344 24/04/15,06:56:36,05,09,1, 11.9,1,1, 3.707, 10500.261, 427.565, 52821.323 24/04/15,06:56:36,06,09,1, 11.9,1,1, 3.707, 10500.272, 427.603, 52821.362 24/04/15,06:56:36,07,09,1, 11.9,1,1, 3.707, 10500.241, 427.565, 52821.307 24/04/15,06:56:36,08,09,1, 11.9,1,1, 3.707, 10500.245, 427.587, 52821.343 24/04/15,06:56:36,09,09,1, 11.9,1,1, 3.707, 10500.260, 427.569, 52821.342 24/04/15,06:56:36,10,09,1, 11.9,1,1, 3.707, 10500.285, 427.590, 52821.203 24/04/15,06:56:36,11,09,1, 11.9,1,1, 3.707, 10500.298, 427.596, 52821.318 24/04/15,06:56:36,12,09,1, 11.9,1,1, 3.707, 10500.241, 427.620, 52821.310 24/04/15,06:56:36,13,09,1, 11.9,1,1, 3.707, 10500.265, 427.597, 52821.344 24/04/15,06:56:36,14,09,1, 11.9,1,1, 3.707, 10500.246, 427.611, 52821.327 24/04/15,06:56:36,15,09,1, 11.9,1,1, 3.707, 10500.268, 427.614, 52821.358 24/04/15,06:56:36,16,09,1, 11.9,1,1, 3.707, 10500.256, 427.596, 52821.339 24/04/15,06:56:36,17,09,1, 11.9,1,1, 3.707, 10500.245, 427.638, 52821.365 24/04/15,06:56:36,18,09,1, 11.9,1,1, 3.707, 10500.260, 427.608, 52821.355 24/04/15,06:56:36,19,09,1, 11.9,1,1, 3.707, 10500.252, 427.617, 52821.322 24/04/15,06:56:37,00,09,1, 11.9,1,1, 3.704, 10500.249, 427.617, 52821.322 24/04/15,06:56:37,01,09,1, 11.9,1,1, 3.704, 10500.233, 427.632, 52821.344 24/04/15,06:56:37,02,09,1, 11.9,1,1, 3.704, 10500.241, 427.623, 52821.349 24/04/15,06:56:37,03,09,1, 11.9,1,1, 3.704, 10500.246, 427.631, 52821.329 24/04/15,06:56:37,04,09,1, 11.9,1,1, 3.704, 10500.270, 427.641, 52821.346 24/04/15,06:56:37,05,09,1, 11.9,1,1, 3.704, 10500.247, 427.623, 52821.316 24/04/15,06:56:37,06,09,1, 11.9,1,1, 3.704, 10500.246, 427.647, 52821.310 24/04/15,06:56:37,07,09,1, 11.9,1,1, 3.704, 10500.238, 427.654, 52821.326 24/04/15,06:56:37,08,09,1, 11.9,1,1, 3.704, 10500.240, 427.677, 52821.366 24/04/15,06:56:37,09,09,1, 11.9,1,1, 3.704, 10500.240, 427.632, 52821.328 24/04/15,06:56:37,10,09,1, 11.9,1,1, 3.704, 10500.253, 427.679, 52821.316 24/04/15,06:56:37,11,09,1, 11.9,1,1, 3.704, 10500.243, 427.652, 52821.391 24/04/15,06:56:37,12,09,1, 11.9,1,1, 3.704, 10500.265, 427.667, 52821.383 24/04/15,06:56:37,13,09,1, 11.9,1,1, 3.704, 10500.265, 427.656, 52821.337 24/04/15,06:56:37,14,09,1, 11.9,1,1, 3.704, 10500.224, 427.655, 52821.325 24/04/15,06:56:37,15,09,1, 11.9,1,1, 3.704, 10500.274, 427.662, 52821.379 24/04/15,06:56:37,16,09,1, 11.9,1,1, 3.704, 10500.246, 427.647, 52821.278 24/04/15,06:56:37,17,09,1, 11.9,1,1, 3.704, 10500.268, 427.672, 52821.330 24/04/15,06:56:37,18,09,1, 11.9,1,1, 3.704, 10500.253, 427.654, 52821.311 24/04/15,06:56:37,19,09,1, 11.9,1,1, 3.704, 10500.271, 427.698, 52821.366 24/04/15,06:56:38,00,09,1, 11.9,1,1, 3.705, 10500.265, 427.698, 52821.366 24/04/15,06:56:38,01,09,1, 11.9,1,1, 3.705, 10500.253, 427.691, 52821.340 24/04/15,06:56:38,02,09,1, 11.9,1,1, 3.705, 10500.260, 427.645, 52821.349 24/04/15,06:56:38,03,09,1, 11.9,1,1, 3.705, 10500.257, 427.677, 52821.351 24/04/15,06:56:38,04,09,1, 11.9,1,1, 3.705, 10500.261, 427.687, 52821.350 24/04/15,06:56:38,05,09,1, 11.9,1,1, 3.705, 10500.252, 427.684, 52821.352 24/04/15,06:56:38,06,09,1, 11.9,1,1, 3.705, 10500.259, 427.685, 52821.407 24/04/15,06:56:38,07,09,1, 11.9,1,1, 3.705, 10500.265, 427.676, 52821.342 24/04/15,06:56:38,08,09,1, 11.9,1,1, 3.705, 10500.262, 427.712, 52821.356 24/04/15,06:56:38,09,09,1, 11.9,1,1, 3.705, 10500.257, 427.681, 52821.386 24/04/15,06:56:38,10,09,1, 11.9,1,1, 3.705, 10500.266, 427.711, 52821.381 24/04/15,06:56:38,11,09,1, 11.9,1,1, 3.705, 10500.261, 427.696, 52821.365 24/04/15,06:56:38,12,09,1, 11.9,1,1, 3.705, 10500.263, 427.718, 52821.378 24/04/15,06:56:38,13,09,1, 11.9,1,1, 3.705, 10500.280, 427.725, 52821.353 24/04/15,06:56:38,14,09,1, 11.9,1,1, 3.705, 10500.271, 427.721, 52821.320 24/04/15,06:56:38,15,09,1, 11.9,1,1, 3.705, 10500.253, 427.724, 52821.377 24/04/15,06:56:38,16,09,1, 11.9,1,1, 3.705, 10500.247, 427.687, 52821.366 24/04/15,06:56:38,17,09,1, 11.9,1,1, 3.705, 10500.282, 427.726, 52821.330 24/04/15,06:56:38,18,09,1, 11.9,1,1, 3.705, 10500.263, 427.683, 52821.351 24/04/15,06:56:38,19,09,1, 11.9,1,1, 3.705, 10500.278, 427.729, 52821.365 24/04/15,06:56:39,00,09,1, 11.9,1,1, 3.704, 10500.274, 427.729, 52821.365 24/04/15,06:56:39,01,09,1, 11.9,1,1, 3.704, 10500.277, 427.741, 52821.412 24/04/15,06:56:39,02,09,1, 11.9,1,1, 3.704, 10500.290, 427.722, 52821.336 24/04/15,06:56:39,03,09,1, 11.9,1,1, 3.704, 10500.266, 427.740, 52821.384 24/04/15,06:56:39,04,09,1, 11.9,1,1, 3.704, 10500.281, 427.734, 52821.351 24/04/15,06:56:39,05,09,1, 11.9,1,1, 3.704, 10500.283, 427.743, 52821.350 24/04/15,06:56:39,06,09,1, 11.9,1,1, 3.704, 10500.271, 427.758, 52821.457 24/04/15,06:56:39,07,09,1, 11.9,1,1, 3.704, 10500.277, 427.714, 52821.405 24/04/15,06:56:39,08,09,1, 11.9,1,1, 3.704, 10500.269, 427.754, 52821.433 24/04/15,06:56:39,09,09,1, 11.9,1,1, 3.704, 10500.300, 427.749, 52821.360 24/04/15,06:56:39,10,09,1, 11.9,1,1, 3.704, 10500.259, 427.768, 52821.435 24/04/15,06:56:39,11,09,1, 11.9,1,1, 3.704, 10500.278, 427.740, 52821.325 24/04/15,06:56:39,12,09,1, 11.9,1,1, 3.704, 10500.251, 427.767, 52821.291 24/04/15,06:56:39,13,09,1, 11.9,1,1, 3.704, 10500.252, 427.761, 52821.292 24/04/15,06:56:39,14,09,1, 11.9,1,1, 3.704, 10500.266, 427.770, 52821.414 24/04/15,06:56:39,15,09,1, 11.9,1,1, 3.704, 10500.292, 427.771, 52821.414 24/04/15,06:56:39,16,09,1, 11.9,1,1, 3.704, 10500.258, 427.742, 52821.338 24/04/15,06:56:39,17,09,1, 11.9,1,1, 3.704, 10500.280, 427.781, 52821.429 24/04/15,06:56:39,18,09,1, 11.9,1,1, 3.704, 10500.258, 427.776, 52821.524 24/04/15,06:56:39,19,09,1, 11.9,1,1, 3.704, 10500.287, 427.779, 52821.432 24/04/15,06:56:40,00,10,1, 11.9,1,1, 3.708, 10500.282, 427.779, 52821.432 24/04/15,06:56:40,01,10,1, 11.9,1,1, 3.708, 10500.279, 427.770, 52821.362 24/04/15,06:56:40,02,10,1, 11.9,1,1, 3.708, 10500.272, 427.759, 52821.368 24/04/15,06:56:40,03,10,1, 11.9,1,1, 3.708, 10500.290, 427.798, 52821.367 24/04/15,06:56:40,04,10,1, 11.9,1,1, 3.708, 10500.258, 427.779, 52821.364 24/04/15,06:56:40,05,10,1, 11.9,1,1, 3.708, 10500.260, 427.783, 52821.375 24/04/15,06:56:40,06,10,1, 11.9,1,1, 3.708, 10500.320, 427.775, 52821.413 24/04/15,06:56:40,07,10,1, 11.9,1,1, 3.708, 10500.265, 427.789, 52821.345 24/04/15,06:56:40,08,10,1, 11.9,1,1, 3.708, 10500.305, 427.801, 52821.409 24/04/15,06:56:40,09,10,1, 11.9,1,1, 3.708, 10500.285, 427.776, 52821.392 24/04/15,06:56:40,10,10,1, 11.9,1,1, 3.708, 10500.269, 427.807, 52821.379 24/04/15,06:56:40,11,10,1, 11.9,1,1, 3.708, 10500.282, 427.790, 52821.366 24/04/15,06:56:40,12,10,1, 11.9,1,1, 3.708, 10500.263, 427.821, 52821.404 24/04/15,06:56:40,13,10,1, 11.9,1,1, 3.708, 10500.303, 427.783, 52821.357 24/04/15,06:56:40,14,10,1, 11.9,1,1, 3.708, 10500.259, 427.799, 52821.365 24/04/15,06:56:40,15,10,1, 11.9,1,1, 3.708, 10500.296, 427.830, 52821.380 24/04/15,06:56:40,16,10,1, 11.9,1,1, 3.708, 10500.283, 427.804, 52821.359 24/04/15,06:56:40,17,10,1, 11.9,1,1, 3.708, 10500.274, 427.817, 52821.378 24/04/15,06:56:40,18,10,1, 11.9,1,1, 3.708, 10500.281, 427.784, 52821.366 24/04/15,06:56:40,19,10,1, 11.9,1,1, 3.708, 10500.296, 427.816, 52821.411 24/04/15,06:56:41,00,09,1, 12.0,1,1, 3.707, 10500.290, 427.816, 52821.411 24/04/15,06:56:41,01,09,1, 12.0,1,1, 3.707, 10500.313, 427.836, 52821.408 24/04/15,06:56:41,02,09,1, 12.0,1,1, 3.707, 10500.278, 427.804, 52821.368 24/04/15,06:56:41,03,09,1, 12.0,1,1, 3.707, 10500.281, 427.851, 52821.379 24/04/15,06:56:41,04,09,1, 12.0,1,1, 3.707, 10500.295, 427.813, 52821.413 24/04/15,06:56:41,05,09,1, 12.0,1,1, 3.707, 10500.289, 427.848, 52821.400 24/04/15,06:56:41,06,09,1, 12.0,1,1, 3.707, 10500.282, 427.835, 52821.429 24/04/15,06:56:41,07,09,1, 12.0,1,1, 3.707, 10500.280, 427.821, 52821.368 24/04/15,06:56:41,08,09,1, 12.0,1,1, 3.707, 10500.291, 427.850, 52821.429 24/04/15,06:56:41,09,09,1, 12.0,1,1, 3.707, 10500.308, 427.821, 52821.416 24/04/15,06:56:41,10,09,1, 12.0,1,1, 3.707, 10500.308, 427.851, 52821.374 24/04/15,06:56:41,11,09,1, 12.0,1,1, 3.707, 10500.303, 427.818, 52821.380 24/04/15,06:56:41,12,09,1, 12.0,1,1, 3.707, 10500.304, 427.886, 52821.408 24/04/15,06:56:41,13,09,1, 12.0,1,1, 3.707, 10500.319, 427.843, 52821.396 24/04/15,06:56:41,14,09,1, 12.0,1,1, 3.707, 10500.303, 427.866, 52821.348 24/04/15,06:56:41,15,09,1, 12.0,1,1, 3.707, 10500.336, 427.853, 52821.405 24/04/15,06:56:41,16,09,1, 12.0,1,1, 3.707, 10500.309, 427.853, 52821.394 24/04/15,06:56:41,17,09,1, 12.0,1,1, 3.707, 10500.303, 427.875, 52821.349 24/04/15,06:56:41,18,09,1, 12.0,1,1, 3.707, 10500.279, 427.865, 52821.390 24/04/15,06:56:41,19,09,1, 12.0,1,1, 3.707, 10500.317, 427.863, 52821.409 24/04/15,06:56:42,00,09,1, 11.9,1,1, 3.707, 10500.315, 427.863, 52821.409 24/04/15,06:56:42,01,09,1, 11.9,1,1, 3.707, 10500.308, 427.883, 52821.442 24/04/15,06:56:42,02,09,1, 11.9,1,1, 3.707, 10500.291, 427.862, 52821.463 24/04/15,06:56:42,03,09,1, 11.9,1,1, 3.707, 10500.297, 427.867, 52821.424 24/04/15,06:56:42,04,09,1, 11.9,1,1, 3.707, 10500.317, 427.875, 52821.407 24/04/15,06:56:42,05,09,1, 11.9,1,1, 3.707, 10500.322, 427.872, 52821.489 24/04/15,06:56:42,06,09,1, 11.9,1,1, 3.707, 10500.327, 427.886, 52821.449 24/04/15,06:56:42,07,09,1, 11.9,1,1, 3.707, 10500.312, 427.865, 52821.425 24/04/15,06:56:42,08,09,1, 11.9,1,1, 3.707, 10500.338, 427.870, 52821.431 24/04/15,06:56:42,09,09,1, 11.9,1,1, 3.707, 10500.308, 427.867, 52821.392 24/04/15,06:56:42,10,09,1, 11.9,1,1, 3.707, 10500.302, 427.872, 52821.413 24/04/15,06:56:42,11,09,1, 11.9,1,1, 3.707, 10500.333, 427.876, 52821.375 24/04/15,06:56:42,12,09,1, 11.9,1,1, 3.707, 10500.320, 427.886, 52821.398 24/04/15,06:56:42,13,09,1, 11.9,1,1, 3.707, 10500.329, 427.867, 52821.343 24/04/15,06:56:42,14,09,1, 11.9,1,1, 3.707, 10500.322, 427.905, 52821.417 24/04/15,06:56:42,15,09,1, 11.9,1,1, 3.707, 10500.340, 427.886, 52821.327 24/04/15,06:56:42,16,09,1, 11.9,1,1, 3.707, 10500.323, 427.856, 52821.313 24/04/15,06:56:42,17,09,1, 11.9,1,1, 3.707, 10500.313, 427.879, 52821.444 24/04/15,06:56:42,18,09,1, 11.9,1,1, 3.707, 10500.312, 427.893, 52821.406 24/04/15,06:56:42,19,09,1, 11.9,1,1, 3.707, 10500.332, 427.897, 52821.320 24/04/15,06:56:43,00,09,1, 11.9,1,1, 3.705, 10500.324, 427.897, 52821.320 24/04/15,06:56:43,01,09,1, 11.9,1,1, 3.705, 10500.317, 427.916, 52821.469 24/04/15,06:56:43,02,09,1, 11.9,1,1, 3.705, 10500.324, 427.896, 52821.446 24/04/15,06:56:43,03,09,1, 11.9,1,1, 3.705, 10500.342, 427.935, 52821.378 24/04/15,06:56:43,04,09,1, 11.9,1,1, 3.705, 10500.313, 427.922, 52821.430 24/04/15,06:56:43,05,09,1, 11.9,1,1, 3.705, 10500.329, 427.919, 52821.593 24/04/15,06:56:43,06,09,1, 11.9,1,1, 3.705, 10500.364, 427.906, 52821.356 24/04/15,06:56:43,07,09,1, 11.9,1,1, 3.705, 10500.345, 427.912, 52821.387 24/04/15,06:56:43,08,09,1, 11.9,1,1, 3.705, 10500.359, 427.919, 52821.344 24/04/15,06:56:43,09,09,1, 11.9,1,1, 3.705, 10500.328, 427.900, 52821.433 24/04/15,06:56:43,10,09,1, 11.9,1,1, 3.705, 10500.328, 427.964, 52821.451 24/04/15,06:56:43,11,09,1, 11.9,1,1, 3.705, 10500.334, 427.895, 52821.424 24/04/15,06:56:43,12,09,1, 11.9,1,1, 3.705, 10500.312, 427.934, 52821.360 24/04/15,06:56:43,13,09,1, 11.9,1,1, 3.705, 10500.341, 427.930, 52821.331 24/04/15,06:56:43,14,09,1, 11.9,1,1, 3.705, 10500.330, 427.937, 52821.483 24/04/15,06:56:43,15,09,1, 11.9,1,1, 3.705, 10500.327, 427.918, 52821.365 24/04/15,06:56:43,16,09,1, 11.9,1,1, 3.705, 10500.324, 427.912, 52821.340 24/04/15,06:56:43,17,09,1, 11.9,1,1, 3.705, 10500.311, 427.946, 52821.423 24/04/15,06:56:43,18,09,1, 11.9,1,1, 3.705, 10500.328, 427.916, 52821.341 24/04/15,06:56:43,19,09,1, 11.9,1,1, 3.705, 10500.312, 427.935, 52821.448 24/04/15,06:56:44,00,10,1, 11.9,1,1, 3.707, 10500.307, 427.935, 52821.448 24/04/15,06:56:44,01,10,1, 11.9,1,1, 3.707, 10500.327, 427.948, 52821.405 24/04/15,06:56:44,02,10,1, 11.9,1,1, 3.707, 10500.341, 427.933, 52821.419 24/04/15,06:56:44,03,10,1, 11.9,1,1, 3.707, 10500.356, 427.946, 52821.359 24/04/15,06:56:44,04,10,1, 11.9,1,1, 3.707, 10500.327, 427.927, 52821.390 24/04/15,06:56:44,05,10,1, 11.9,1,1, 3.707, 10500.344, 427.912, 52821.393 24/04/15,06:56:44,06,10,1, 11.9,1,1, 3.707, 10500.351, 427.941, 52821.403 24/04/15,06:56:44,07,10,1, 11.9,1,1, 3.707, 10500.314, 427.931, 52821.369 24/04/15,06:56:44,08,10,1, 11.9,1,1, 3.707, 10500.325, 427.939, 52821.394 24/04/15,06:56:44,09,10,1, 11.9,1,1, 3.707, 10500.330, 427.918, 52821.379 24/04/15,06:56:44,10,10,1, 11.9,1,1, 3.707, 10500.325, 427.954, 52821.356 24/04/15,06:56:44,11,10,1, 11.9,1,1, 3.707, 10500.331, 427.897, 52821.353 24/04/15,06:56:44,12,10,1, 11.9,1,1, 3.707, 10500.349, 427.933, 52821.400 24/04/15,06:56:44,13,10,1, 11.9,1,1, 3.707, 10500.334, 427.936, 52821.397 24/04/15,06:56:44,14,10,1, 11.9,1,1, 3.707, 10500.341, 427.932, 52821.363 24/04/15,06:56:44,15,10,1, 11.9,1,1, 3.707, 10500.374, 427.934, 52821.372 24/04/15,06:56:44,16,10,1, 11.9,1,1, 3.707, 10500.355, 427.951, 52821.343 24/04/15,06:56:44,17,10,1, 11.9,1,1, 3.707, 10500.352, 427.932, 52821.416 24/04/15,06:56:44,18,10,1, 11.9,1,1, 3.707, 10500.340, 427.937, 52821.352 24/04/15,06:56:44,19,10,1, 11.9,1,1, 3.707, 10500.332, 427.935, 52821.352 24/04/15,06:56:45,00,09,1, 11.9,1,1, 3.706, 10500.324, 427.935, 52821.352 24/04/15,06:56:45,01,09,1, 11.9,1,1, 3.706, 10500.350, 427.949, 52821.370 24/04/15,06:56:45,02,09,1, 11.9,1,1, 3.706, 10500.378, 427.944, 52821.366 24/04/15,06:56:45,03,09,1, 11.9,1,1, 3.706, 10500.340, 427.959, 52821.394 24/04/15,06:56:45,04,09,1, 11.9,1,1, 3.706, 10500.363, 427.968, 52821.374 24/04/15,06:56:45,05,09,1, 11.9,1,1, 3.706, 10500.346, 427.961, 52821.375 24/04/15,06:56:45,06,09,1, 11.9,1,1, 3.706, 10500.366, 427.951, 52821.386 24/04/15,06:56:45,07,09,1, 11.9,1,1, 3.706, 10500.367, 427.958, 52821.364 24/04/15,06:56:45,08,09,1, 11.9,1,1, 3.706, 10500.353, 427.987, 52821.406 24/04/15,06:56:45,09,09,1, 11.9,1,1, 3.706, 10500.373, 427.950, 52821.415 24/04/15,06:56:45,10,09,1, 11.9,1,1, 3.706, 10500.358, 427.940, 52821.395 24/04/15,06:56:45,11,09,1, 11.9,1,1, 3.706, 10500.381, 427.950, 52821.412 24/04/15,06:56:45,12,09,1, 11.9,1,1, 3.706, 10500.354, 427.977, 52821.474 24/04/15,06:56:45,13,09,1, 11.9,1,1, 3.706, 10500.366, 427.952, 52821.353 24/04/15,06:56:45,14,09,1, 11.9,1,1, 3.706, 10500.351, 427.941, 52821.418 24/04/15,06:56:45,15,09,1, 11.9,1,1, 3.706, 10500.397, 427.959, 52821.534 24/04/15,06:56:45,16,09,1, 11.9,1,1, 3.706, 10500.375, 427.949, 52821.351 24/04/15,06:56:45,17,09,1, 11.9,1,1, 3.706, 10500.372, 427.982, 52821.380 24/04/15,06:56:45,18,09,1, 11.9,1,1, 3.706, 10500.366, 427.937, 52821.446 24/04/15,06:56:45,19,09,1, 11.9,1,1, 3.706, 10500.355, 427.973, 52821.402 24/04/15,06:56:46,00,09,1, 11.9,1,1, 3.707, 10500.349, 427.973, 52821.402 24/04/15,06:56:46,01,09,1, 11.9,1,1, 3.707, 10500.361, 427.954, 52821.348 24/04/15,06:56:46,02,09,1, 11.9,1,1, 3.707, 10500.378, 427.956, 52821.419 24/04/15,06:56:46,03,09,1, 11.9,1,1, 3.707, 10500.352, 427.938, 52821.341 24/04/15,06:56:46,04,09,1, 11.9,1,1, 3.707, 10500.382, 427.957, 52821.362 24/04/15,06:56:46,05,09,1, 11.9,1,1, 3.707, 10500.353, 427.954, 52821.387 24/04/15,06:56:46,06,09,1, 11.9,1,1, 3.707, 10500.384, 427.966, 52821.374 24/04/15,06:56:46,07,09,1, 11.9,1,1, 3.707, 10500.366, 427.943, 52821.381 24/04/15,06:56:46,08,09,1, 11.9,1,1, 3.707, 10500.398, 427.983, 52821.447 24/04/15,06:56:46,09,09,1, 11.9,1,1, 3.707, 10500.376, 427.966, 52821.380 24/04/15,06:56:46,10,09,1, 11.9,1,1, 3.707, 10500.379, 427.977, 52821.403 24/04/15,06:56:46,11,09,1, 11.9,1,1, 3.707, 10500.376, 427.963, 52821.503 24/04/15,06:56:46,12,09,1, 11.9,1,1, 3.707, 10500.375, 427.951, 52821.416 24/04/15,06:56:46,13,09,1, 11.9,1,1, 3.707, 10500.394, 427.983, 52821.474 24/04/15,06:56:46,14,09,1, 11.9,1,1, 3.707, 10500.386, 427.980, 52821.404 24/04/15,06:56:46,15,09,1, 11.9,1,1, 3.707, 10500.372, 428.002, 52821.455 24/04/15,06:56:46,16,09,1, 11.9,1,1, 3.707, 10500.403, 427.969, 52821.448 24/04/15,06:56:46,17,09,1, 11.9,1,1, 3.707, 10500.368, 427.994, 52821.470 24/04/15,06:56:46,18,09,1, 11.9,1,1, 3.707, 10500.382, 427.959, 52821.328 24/04/15,06:56:46,19,09,1, 11.9,1,1, 3.707, 10500.380, 427.963, 52821.402 24/04/15,06:56:47,00,09,1, 11.9,1,1, 3.707, 10500.374, 427.963, 52821.402 24/04/15,06:56:47,01,09,1, 11.9,1,1, 3.707, 10500.384, 427.947, 52821.291 24/04/15,06:56:47,02,09,1, 11.9,1,1, 3.707, 10500.410, 428.000, 52821.398 24/04/15,06:56:47,03,09,1, 11.9,1,1, 3.707, 10500.398, 427.964, 52821.352 24/04/15,06:56:47,04,09,1, 11.9,1,1, 3.707, 10500.406, 427.992, 52821.381 24/04/15,06:56:47,05,09,1, 11.9,1,1, 3.707, 10500.405, 427.964, 52821.408 24/04/15,06:56:47,06,09,1, 11.9,1,1, 3.707, 10500.400, 427.975, 52821.376 24/04/15,06:56:47,07,09,1, 11.9,1,1, 3.707, 10500.397, 427.996, 52821.504 24/04/15,06:56:47,08,09,1, 11.9,1,1, 3.707, 10500.382, 427.977, 52821.360 24/04/15,06:56:47,09,09,1, 11.9,1,1, 3.707, 10500.402, 427.966, 52821.404 24/04/15,06:56:47,10,09,1, 11.9,1,1, 3.707, 10500.373, 427.980, 52821.465 24/04/15,06:56:47,11,09,1, 11.9,1,1, 3.707, 10500.438, 427.962, 52821.365 24/04/15,06:56:47,12,09,1, 11.9,1,1, 3.707, 10500.409, 427.956, 52821.353 24/04/15,06:56:47,13,09,1, 11.9,1,1, 3.707, 10500.390, 427.983, 52821.378 24/04/15,06:56:47,14,09,1, 11.9,1,1, 3.707, 10500.400, 427.984, 52821.311 24/04/15,06:56:47,15,09,1, 11.9,1,1, 3.707, 10500.403, 427.999, 52821.372 24/04/15,06:56:47,16,09,1, 11.9,1,1, 3.707, 10500.423, 427.949, 52821.398 24/04/15,06:56:47,17,09,1, 11.9,1,1, 3.707, 10500.425, 427.957, 52821.346 24/04/15,06:56:47,18,09,1, 11.9,1,1, 3.707, 10500.404, 427.977, 52821.388 24/04/15,06:56:47,19,09,1, 11.9,1,1, 3.707, 10500.403, 427.950, 52821.347 24/04/15,06:56:48,00,10,1, 11.9,1,1, 3.704, 10500.399, 427.950, 52821.347 24/04/15,06:56:48,01,10,1, 11.9,1,1, 3.704, 10500.414, 427.945, 52821.380 24/04/15,06:56:48,02,10,1, 11.9,1,1, 3.704, 10500.425, 427.976, 52821.434 24/04/15,06:56:48,03,10,1, 11.9,1,1, 3.704, 10500.416, 427.962, 52821.371 24/04/15,06:56:48,04,10,1, 11.9,1,1, 3.704, 10500.417, 427.982, 52821.416 24/04/15,06:56:48,05,10,1, 11.9,1,1, 3.704, 10500.409, 427.959, 52821.438 24/04/15,06:56:48,06,10,1, 11.9,1,1, 3.704, 10500.445, 427.998, 52821.404 24/04/15,06:56:48,07,10,1, 11.9,1,1, 3.704, 10500.451, 427.942, 52821.370 24/04/15,06:56:48,08,10,1, 11.9,1,1, 3.704, 10500.438, 427.962, 52821.367 24/04/15,06:56:48,09,10,1, 11.9,1,1, 3.704, 10500.429, 427.992, 52821.511 24/04/15,06:56:48,10,10,1, 11.9,1,1, 3.704, 10500.421, 427.959, 52821.308 24/04/15,06:56:48,11,10,1, 11.9,1,1, 3.704, 10500.403, 427.980, 52821.396 24/04/15,06:56:48,12,10,1, 11.9,1,1, 3.704, 10500.429, 427.948, 52821.347 24/04/15,06:56:48,13,10,1, 11.9,1,1, 3.704, 10500.451, 428.002, 52821.387 24/04/15,06:56:48,14,10,1, 11.9,1,1, 3.704, 10500.441, 427.970, 52821.351 24/04/15,06:56:48,15,10,1, 11.9,1,1, 3.704, 10500.435, 427.977, 52821.274 24/04/15,06:56:48,16,10,1, 11.9,1,1, 3.704, 10500.449, 427.977, 52821.380 24/04/15,06:56:48,17,10,1, 11.9,1,1, 3.704, 10500.449, 427.956, 52821.335 24/04/15,06:56:48,18,10,1, 11.9,1,1, 3.704, 10500.450, 427.985, 52821.311 24/04/15,06:56:48,19,10,1, 11.9,1,1, 3.704, 10500.441, 427.966, 52821.327 24/04/15,06:56:49,00,09,1, 11.9,1,1, 3.706, 10500.441, 427.966, 52821.327 24/04/15,06:56:49,01,09,1, 11.9,1,1, 3.706, 10500.456, 427.978, 52821.381 24/04/15,06:56:49,02,09,1, 11.9,1,1, 3.706, 10500.450, 427.992, 52821.380 24/04/15,06:56:49,03,09,1, 11.9,1,1, 3.706, 10500.455, 427.981, 52821.293 24/04/15,06:56:49,04,09,1, 11.9,1,1, 3.706, 10500.447, 427.975, 52821.383 24/04/15,06:56:49,05,09,1, 11.9,1,1, 3.706, 10500.483, 427.937, 52821.375 24/04/15,06:56:49,06,09,1, 11.9,1,1, 3.706, 10500.444, 427.969, 52821.369 24/04/15,06:56:49,07,09,1, 11.9,1,1, 3.706, 10500.481, 427.999, 52821.411 24/04/15,06:56:49,08,09,1, 11.9,1,1, 3.706, 10500.454, 427.966, 52821.431 24/04/15,06:56:49,09,09,1, 11.9,1,1, 3.706, 10500.462, 427.975, 52821.450 24/04/15,06:56:49,10,09,1, 11.9,1,1, 3.706, 10500.464, 427.948, 52821.338 24/04/15,06:56:49,11,09,1, 11.9,1,1, 3.706, 10500.500, 427.991, 52821.362 24/04/15,06:56:49,12,09,1, 11.9,1,1, 3.706, 10500.477, 427.953, 52821.335 24/04/15,06:56:49,13,09,1, 11.9,1,1, 3.706, 10500.482, 427.970, 52821.350 24/04/15,06:56:49,14,09,1, 11.9,1,1, 3.706, 10500.523, 427.984, 52821.406 24/04/15,06:56:49,15,09,1, 11.9,1,1, 3.706, 10500.477, 427.997, 52821.388 24/04/15,06:56:49,16,09,1, 11.9,1,1, 3.706, 10500.498, 427.972, 52821.398 24/04/15,06:56:49,17,09,1, 11.9,1,1, 3.706, 10500.487, 427.955, 52821.378 24/04/15,06:56:49,18,09,1, 11.9,1,1, 3.706, 10500.485, 427.966, 52821.388 24/04/15,06:56:49,19,09,1, 11.9,1,1, 3.706, 10500.504, 427.960, 52821.368 24/04/15,06:56:50,00,08,1, 11.9,1,1, 3.707, 10500.499, 427.960, 52821.368 24/04/15,06:56:50,01,08,1, 11.9,1,1, 3.707, 10500.484, 427.952, 52821.413 24/04/15,06:56:50,02,08,1, 11.9,1,1, 3.707, 10500.502, 427.978, 52821.434 24/04/15,06:56:50,03,08,1, 11.9,1,1, 3.707, 10500.497, 427.975, 52821.399 24/04/15,06:56:50,04,08,1, 11.9,1,1, 3.707, 10500.479, 427.957, 52821.354 24/04/15,06:56:50,05,08,1, 11.9,1,1, 3.707, 10500.492, 427.974, 52821.246 24/04/15,06:56:50,06,08,1, 11.9,1,1, 3.707, 10500.516, 427.961, 52821.420 24/04/15,06:56:50,07,08,1, 11.9,1,1, 3.707, 10500.500, 427.976, 52821.399 24/04/15,06:56:50,08,08,1, 11.9,1,1, 3.707, 10500.514, 427.937, 52821.355 24/04/15,06:56:50,09,08,1, 11.9,1,1, 3.707, 10500.523, 427.964, 52821.375 24/04/15,06:56:50,10,08,1, 11.9,1,1, 3.707, 10500.499, 427.952, 52821.369 24/04/15,06:56:50,11,08,1, 11.9,1,1, 3.707, 10500.504, 427.962, 52821.364 24/04/15,06:56:50,12,08,1, 11.9,1,1, 3.707, 10500.518, 427.959, 52821.380 24/04/15,06:56:50,13,08,1, 11.9,1,1, 3.707, 10500.522, 427.958, 52821.363 24/04/15,06:56:50,14,08,1, 11.9,1,1, 3.707, 10500.522, 427.965, 52821.379 24/04/15,06:56:50,15,08,1, 11.9,1,1, 3.707, 10500.551, 427.945, 52821.402 24/04/15,06:56:50,16,08,1, 11.9,1,1, 3.707, 10500.527, 427.968, 52821.414 24/04/15,06:56:50,17,08,1, 11.9,1,1, 3.707, 10500.528, 427.952, 52821.393 24/04/15,06:56:50,18,08,1, 11.9,1,1, 3.707, 10500.529, 427.985, 52821.378 24/04/15,06:56:50,19,08,1, 11.9,1,1, 3.707, 10500.545, 427.914, 52821.381 24/04/15,06:56:51,00,09,1, 11.8,1,1, 3.705, 10500.541, 427.914, 52821.381 24/04/15,06:56:51,01,09,1, 11.8,1,1, 3.705, 10500.550, 427.944, 52821.401 24/04/15,06:56:51,02,09,1, 11.8,1,1, 3.705, 10500.541, 427.918, 52821.395 24/04/15,06:56:51,03,09,1, 11.8,1,1, 3.705, 10500.556, 427.962, 52821.406 24/04/15,06:56:51,04,09,1, 11.8,1,1, 3.705, 10500.545, 427.905, 52821.394 24/04/15,06:56:51,05,09,1, 11.8,1,1, 3.705, 10500.525, 427.951, 52821.338 24/04/15,06:56:51,06,09,1, 11.8,1,1, 3.705, 10500.561, 427.933, 52821.345 24/04/15,06:56:51,07,09,1, 11.8,1,1, 3.705, 10500.544, 427.937, 52821.395 24/04/15,06:56:51,08,09,1, 11.8,1,1, 3.705, 10500.555, 427.933, 52821.326 24/04/15,06:56:51,09,09,1, 11.8,1,1, 3.705, 10500.532, 427.927, 52821.350 24/04/15,06:56:51,10,09,1, 11.8,1,1, 3.705, 10500.572, 427.928, 52821.367 24/04/15,06:56:51,11,09,1, 11.8,1,1, 3.705, 10500.557, 427.899, 52821.340 24/04/15,06:56:51,12,09,1, 11.8,1,1, 3.705, 10500.548, 427.923, 52821.389 24/04/15,06:56:51,13,09,1, 11.8,1,1, 3.705, 10500.570, 427.898, 52821.347 24/04/15,06:56:51,14,09,1, 11.8,1,1, 3.705, 10500.577, 427.914, 52821.380 24/04/15,06:56:51,15,09,1, 11.8,1,1, 3.705, 10500.584, 427.881, 52821.326 24/04/15,06:56:51,16,09,1, 11.8,1,1, 3.705, 10500.567, 427.893, 52821.358 24/04/15,06:56:51,17,09,1, 11.8,1,1, 3.705, 10500.564, 427.895, 52821.365 24/04/15,06:56:51,18,09,1, 11.8,1,1, 3.705, 10500.572, 427.891, 52821.390 24/04/15,06:56:51,19,09,1, 11.8,1,1, 3.705, 10500.578, 427.900, 52821.350 24/04/15,06:56:52,00,08,1, 11.9,1,1, 3.707, 10500.574, 427.900, 52821.350 24/04/15,06:56:52,01,08,1, 11.9,1,1, 3.707, 10500.575, 427.907, 52821.362 24/04/15,06:56:52,02,08,1, 11.9,1,1, 3.707, 10500.570, 427.901, 52821.464 24/04/15,06:56:52,03,08,1, 11.9,1,1, 3.707, 10500.591, 427.889, 52821.378 24/04/15,06:56:52,04,08,1, 11.9,1,1, 3.707, 10500.584, 427.867, 52821.419 24/04/15,06:56:52,05,08,1, 11.9,1,1, 3.707, 10500.582, 427.861, 52821.145 24/04/15,06:56:52,06,08,1, 11.9,1,1, 3.707, 10500.572, 427.863, 52821.400 24/04/15,06:56:52,07,08,1, 11.9,1,1, 3.707, 10500.589, 427.862, 52821.359 24/04/15,06:56:52,08,08,1, 11.9,1,1, 3.707, 10500.581, 427.902, 52821.385 24/04/15,06:56:52,09,08,1, 11.9,1,1, 3.707, 10500.593, 427.859, 52821.386 24/04/15,06:56:52,10,08,1, 11.9,1,1, 3.707, 10500.591, 427.900, 52821.409 24/04/15,06:56:52,11,08,1, 11.9,1,1, 3.707, 10500.582, 427.873, 52821.382 24/04/15,06:56:52,12,08,1, 11.9,1,1, 3.707, 10500.610, 427.887, 52821.391 24/04/15,06:56:52,13,08,1, 11.9,1,1, 3.707, 10500.621, 427.872, 52821.340 24/04/15,06:56:52,14,08,1, 11.9,1,1, 3.707, 10500.599, 427.880, 52821.388 24/04/15,06:56:52,15,08,1, 11.9,1,1, 3.707, 10500.631, 427.870, 52821.389 24/04/15,06:56:52,16,08,1, 11.9,1,1, 3.707, 10500.604, 427.887, 52821.342 24/04/15,06:56:52,17,08,1, 11.9,1,1, 3.707, 10500.625, 427.899, 52821.378 24/04/15,06:56:52,18,08,1, 11.9,1,1, 3.707, 10500.616, 427.865, 52821.382 24/04/15,06:56:52,19,08,1, 11.9,1,1, 3.707, 10500.629, 427.910, 52821.400 24/04/15,06:56:53,00,09,1, 11.9,1,1, 3.708, 10500.624, 427.910, 52821.400 24/04/15,06:56:53,01,09,1, 11.9,1,1, 3.708, 10500.588, 427.896, 52821.366 24/04/15,06:56:53,02,09,1, 11.9,1,1, 3.708, 10500.632, 427.875, 52821.359 24/04/15,06:56:53,03,09,1, 11.9,1,1, 3.708, 10500.620, 427.889, 52821.352 24/04/15,06:56:53,04,09,1, 11.9,1,1, 3.708, 10500.684, 427.847, 52821.227 24/04/15,06:56:53,05,09,1, 11.9,1,1, 3.708, 10500.589, 427.861, 52821.355 24/04/15,06:56:53,06,09,1, 11.9,1,1, 3.708, 10500.675, 427.862, 52821.264 24/04/15,06:56:53,07,09,1, 11.9,1,1, 3.708, 10500.615, 427.860, 52821.335 24/04/15,06:56:53,08,09,1, 11.9,1,1, 3.708, 10500.621, 427.862, 52821.347 24/04/15,06:56:53,09,09,1, 11.9,1,1, 3.708, 10500.613, 427.850, 52821.352 24/04/15,06:56:53,10,09,1, 11.9,1,1, 3.708, 10500.659, 427.861, 52821.373 24/04/15,06:56:53,11,09,1, 11.9,1,1, 3.708, 10500.659, 427.865, 52821.344 24/04/15,06:56:53,12,09,1, 11.9,1,1, 3.708, 10500.631, 427.871, 52821.335 24/04/15,06:56:53,13,09,1, 11.9,1,1, 3.708, 10500.667, 427.860, 52821.324 24/04/15,06:56:53,14,09,1, 11.9,1,1, 3.708, 10500.647, 427.847, 52821.294 24/04/15,06:56:53,15,09,1, 11.9,1,1, 3.708, 10500.668, 427.873, 52821.328 24/04/15,06:56:53,16,09,1, 11.9,1,1, 3.708, 10500.654, 427.808, 52821.337 24/04/15,06:56:53,17,09,1, 11.9,1,1, 3.708, 10500.664, 427.864, 52821.298 24/04/15,06:56:53,18,09,1, 11.9,1,1, 3.708, 10500.666, 427.851, 52821.355 24/04/15,06:56:53,19,09,1, 11.9,1,1, 3.708, 10500.641, 427.836, 52821.334 24/04/15,06:56:54,00,08,1, 11.9,1,1, 3.710, 10500.641, 427.836, 52821.334 24/04/15,06:56:54,01,08,1, 11.9,1,1, 3.710, 10500.634, 427.829, 52821.307 24/04/15,06:56:54,02,08,1, 11.9,1,1, 3.710, 10500.657, 427.871, 52821.299 24/04/15,06:56:54,03,08,1, 11.9,1,1, 3.710, 10500.677, 427.818, 52821.327 24/04/15,06:56:54,04,08,1, 11.9,1,1, 3.710, 10500.679, 427.849, 52821.356 24/04/15,06:56:54,05,08,1, 11.9,1,1, 3.710, 10500.661, 427.825, 52821.353 24/04/15,06:56:54,06,08,1, 11.9,1,1, 3.710, 10500.690, 427.845, 52821.343 24/04/15,06:56:54,07,08,1, 11.9,1,1, 3.710, 10500.667, 427.821, 52821.326 24/04/15,06:56:54,08,08,1, 11.9,1,1, 3.710, 10500.688, 427.840, 52821.395 24/04/15,06:56:54,09,08,1, 11.9,1,1, 3.710, 10500.711, 427.809, 52821.319 24/04/15,06:56:54,10,08,1, 11.9,1,1, 3.710, 10500.668, 427.792, 52821.156 24/04/15,06:56:54,11,08,1, 11.9,1,1, 3.710, 10500.675, 427.819, 52821.435 24/04/15,06:56:54,12,08,1, 11.9,1,1, 3.710, 10500.709, 427.793, 52821.349 24/04/15,06:56:54,13,08,1, 11.9,1,1, 3.710, 10500.704, 427.802, 52821.316 24/04/15,06:56:54,14,08,1, 11.9,1,1, 3.710, 10500.713, 427.816, 52821.373 24/04/15,06:56:54,15,08,1, 11.9,1,1, 3.710, 10500.687, 427.830, 52821.351 24/04/15,06:56:54,16,08,1, 11.9,1,1, 3.710, 10500.697, 427.801, 52821.348 24/04/15,06:56:54,17,08,1, 11.9,1,1, 3.710, 10500.694, 427.797, 52821.360 24/04/15,06:56:54,18,08,1, 11.9,1,1, 3.710, 10500.719, 427.774, 52821.404 24/04/15,06:56:54,19,08,1, 11.9,1,1, 3.710, 10500.685, 427.817, 52821.347 24/04/15,06:56:55,00,09,1, 11.7,1,1, 3.706, 10500.683, 427.817, 52821.347 24/04/15,06:56:55,01,09,1, 11.7,1,1, 3.706, 10500.705, 427.793, 52821.352 24/04/15,06:56:55,02,09,1, 11.7,1,1, 3.706, 10500.708, 427.830, 52821.370 24/04/15,06:56:55,03,09,1, 11.7,1,1, 3.706, 10500.763, 427.784, 52821.352 24/04/15,06:56:55,04,09,1, 11.7,1,1, 3.706, 10500.743, 427.791, 52821.322 24/04/15,06:56:55,05,09,1, 11.7,1,1, 3.706, 10500.737, 427.797, 52821.357 24/04/15,06:56:55,06,09,1, 11.7,1,1, 3.706, 10500.730, 427.778, 52821.294 24/04/15,06:56:55,07,09,1, 11.7,1,1, 3.706, 10500.757, 427.794, 52821.337 24/04/15,06:56:55,08,09,1, 11.7,1,1, 3.706, 10500.737, 427.782, 52821.332 24/04/15,06:56:55,09,09,1, 11.7,1,1, 3.706, 10500.733, 427.791, 52821.318 24/04/15,06:56:55,10,09,1, 11.7,1,1, 3.706, 10500.741, 427.775, 52821.323 24/04/15,06:56:55,11,09,1, 11.7,1,1, 3.706, 10500.746, 427.796, 52821.325 24/04/15,06:56:55,12,09,1, 11.7,1,1, 3.706, 10500.748, 427.793, 52821.337 24/04/15,06:56:55,13,09,1, 11.7,1,1, 3.706, 10500.771, 427.778, 52821.307 24/04/15,06:56:55,14,09,1, 11.7,1,1, 3.706, 10500.723, 427.770, 52821.328 24/04/15,06:56:55,15,09,1, 11.7,1,1, 3.706, 10500.748, 427.770, 52821.351 24/04/15,06:56:55,16,09,1, 11.7,1,1, 3.706, 10500.750, 427.781, 52821.317 24/04/15,06:56:55,17,09,1, 11.7,1,1, 3.706, 10500.755, 427.766, 52821.304 24/04/15,06:56:55,18,09,1, 11.7,1,1, 3.706, 10500.754, 427.771, 52821.348 24/04/15,06:56:55,19,09,1, 11.7,1,1, 3.706, 10500.760, 427.764, 52821.293 24/04/15,06:56:56,00,09,1, 11.9,1,1, 3.705, 10500.758, 427.764, 52821.293 24/04/15,06:56:56,01,09,1, 11.9,1,1, 3.705, 10500.769, 427.746, 52821.289 24/04/15,06:56:56,02,09,1, 11.9,1,1, 3.705, 10500.766, 427.753, 52821.312 24/04/15,06:56:56,03,09,1, 11.9,1,1, 3.705, 10500.763, 427.761, 52821.323 24/04/15,06:56:56,04,09,1, 11.9,1,1, 3.705, 10500.773, 427.729, 52821.321 24/04/15,06:56:56,05,09,1, 11.9,1,1, 3.705, 10500.775, 427.776, 52821.326 24/04/15,06:56:56,06,09,1, 11.9,1,1, 3.705, 10500.782, 427.708, 52821.319 24/04/15,06:56:56,07,09,1, 11.9,1,1, 3.705, 10500.790, 427.762, 52821.313 24/04/15,06:56:56,08,09,1, 11.9,1,1, 3.705, 10500.772, 427.738, 52821.313 24/04/15,06:56:56,09,09,1, 11.9,1,1, 3.705, 10500.799, 427.776, 52821.370 24/04/15,06:56:56,10,09,1, 11.9,1,1, 3.705, 10500.800, 427.744, 52821.310 24/04/15,06:56:56,11,09,1, 11.9,1,1, 3.705, 10500.785, 427.742, 52821.303 24/04/15,06:56:56,12,09,1, 11.9,1,1, 3.705, 10500.794, 427.752, 52821.280 24/04/15,06:56:56,13,09,1, 11.9,1,1, 3.705, 10500.796, 427.754, 52821.314 24/04/15,06:56:56,14,09,1, 11.9,1,1, 3.705, 10500.825, 427.776, 52821.344 24/04/15,06:56:56,15,09,1, 11.9,1,1, 3.705, 10500.826, 427.729, 52821.297 24/04/15,06:56:56,16,09,1, 11.9,1,1, 3.705, 10500.796, 427.743, 52821.335 24/04/15,06:56:56,17,09,1, 11.9,1,1, 3.705, 10500.804, 427.726, 52821.340 24/04/15,06:56:56,18,09,1, 11.9,1,1, 3.705, 10500.807, 427.720, 52821.355 24/04/15,06:56:56,19,09,1, 11.9,1,1, 3.705, 10500.827, 427.720, 52821.319 24/04/15,06:56:57,00,09,1, 11.9,1,1, 3.708, 10500.824, 427.720, 52821.319 24/04/15,06:56:57,01,09,1, 11.9,1,1, 3.708, 10500.814, 427.736, 52821.367 24/04/15,06:56:57,02,09,1, 11.9,1,1, 3.708, 10500.813, 427.763, 52821.498 24/04/15,06:56:57,03,09,1, 11.9,1,1, 3.708, 10500.840, 427.766, 52821.499 24/04/15,06:56:57,04,09,1, 11.9,1,1, 3.708, 10500.785, 427.783, 52821.482 24/04/15,06:56:57,05,09,1, 11.9,1,1, 3.708, 10500.837, 427.754, 52821.474 24/04/15,06:56:57,06,09,1, 11.9,1,1, 3.708, 10500.835, 427.756, 52821.525 24/04/15,06:56:57,07,09,1, 11.9,1,1, 3.708, 10500.852, 427.774, 52821.469 24/04/15,06:56:57,08,09,1, 11.9,1,1, 3.708, 10500.823, 427.765, 52821.563 24/04/15,06:56:57,09,09,1, 11.9,1,1, 3.708, 10500.848, 427.731, 52821.552 24/04/15,06:56:57,10,09,1, 11.9,1,1, 3.708, 10500.851, 427.748, 52821.496 24/04/15,06:56:57,11,09,1, 11.9,1,1, 3.708, 10500.849, 427.755, 52821.464 24/04/15,06:56:57,12,09,1, 11.9,1,1, 3.708, 10500.846, 427.748, 52821.551 24/04/15,06:56:57,13,09,1, 11.9,1,1, 3.708, 10500.850, 427.722, 52821.444 24/04/15,06:56:57,14,09,1, 11.9,1,1, 3.708, 10500.855, 427.750, 52821.484 24/04/15,06:56:57,15,09,1, 11.9,1,1, 3.708, 10500.847, 427.712, 52821.527 24/04/15,06:56:57,16,09,1, 11.9,1,1, 3.708, 10500.858, 427.734, 52821.488 24/04/15,06:56:57,17,09,1, 11.9,1,1, 3.708, 10500.843, 427.754, 52821.551 24/04/15,06:56:57,18,09,1, 11.9,1,1, 3.708, 10500.840, 427.757, 52821.558 24/04/15,06:56:57,19,09,1, 11.9,1,1, 3.708, 10500.850, 427.744, 52821.565 24/04/15,06:56:58,00,09,1, 11.9,1,1, 3.704, 10500.849, 427.744, 52821.565 24/04/15,06:56:58,01,09,1, 11.9,1,1, 3.704, 10500.863, 427.746, 52821.504 24/04/15,06:56:58,02,09,1, 11.9,1,1, 3.704, 10500.858, 427.753, 52821.580 24/04/15,06:56:58,03,09,1, 11.9,1,1, 3.704, 10500.873, 427.759, 52821.523 24/04/15,06:56:58,04,09,1, 11.9,1,1, 3.704, 10500.858, 427.754, 52821.529 24/04/15,06:56:58,05,09,1, 11.9,1,1, 3.704, 10500.880, 427.730, 52821.550 24/04/15,06:56:58,06,09,1, 11.9,1,1, 3.704, 10500.881, 427.722, 52821.478 24/04/15,06:56:58,07,09,1, 11.9,1,1, 3.704, 10500.890, 427.739, 52821.504 24/04/15,06:56:58,08,09,1, 11.9,1,1, 3.704, 10500.894, 427.724, 52821.519 24/04/15,06:56:58,09,09,1, 11.9,1,1, 3.704, 10500.913, 427.741, 52821.579 24/04/15,06:56:58,10,09,1, 11.9,1,1, 3.704, 10500.895, 427.721, 52821.540 24/04/15,06:56:58,11,09,1, 11.9,1,1, 3.704, 10500.895, 427.725, 52821.507 24/04/15,06:56:58,12,09,1, 11.9,1,1, 3.704, 10500.886, 427.750, 52821.631 24/04/15,06:56:58,13,09,1, 11.9,1,1, 3.704, 10500.873, 427.760, 52821.776 24/04/15,06:56:58,14,09,1, 11.9,1,1, 3.704, 10500.906, 427.731, 52821.471 24/04/15,06:56:58,15,09,1, 11.9,1,1, 3.704, 10500.918, 427.709, 52821.479 24/04/15,06:56:58,16,09,1, 11.9,1,1, 3.704, 10500.908, 427.721, 52821.506 24/04/15,06:56:58,17,09,1, 11.9,1,1, 3.704, 10500.918, 427.760, 52821.506 24/04/15,06:56:58,18,09,1, 11.9,1,1, 3.704, 10500.896, 427.723, 52821.517 24/04/15,06:56:58,19,09,1, 11.9,1,1, 3.704, 10500.899, 427.714, 52821.555 24/04/15,06:56:59,00,09,1, 11.9,1,1, 3.705, 10500.891, 427.714, 52821.555 24/04/15,06:56:59,01,09,1, 11.9,1,1, 3.705, 10500.937, 427.722, 52821.474 24/04/15,06:56:59,02,09,1, 11.9,1,1, 3.705, 10500.910, 427.710, 52821.458 24/04/15,06:56:59,03,09,1, 11.9,1,1, 3.705, 10500.935, 427.716, 52821.481 24/04/15,06:56:59,04,09,1, 11.9,1,1, 3.705, 10500.937, 427.724, 52821.485 24/04/15,06:56:59,05,09,1, 11.9,1,1, 3.705, 10500.929, 427.742, 52821.483 24/04/15,06:56:59,06,09,1, 11.9,1,1, 3.705, 10500.936, 427.724, 52821.508 24/04/15,06:56:59,07,09,1, 11.9,1,1, 3.705, 10500.929, 427.717, 52821.492 24/04/15,06:56:59,08,09,1, 11.9,1,1, 3.705, 10500.929, 427.727, 52821.559 24/04/15,06:56:59,09,09,1, 11.9,1,1, 3.705, 10500.942, 427.708, 52821.503 24/04/15,06:56:59,10,09,1, 11.9,1,1, 3.705, 10500.951, 427.707, 52821.534 24/04/15,06:56:59,11,09,1, 11.9,1,1, 3.705, 10500.941, 427.735, 52821.529 24/04/15,06:56:59,12,09,1, 11.9,1,1, 3.705, 10500.946, 427.706, 52821.495 24/04/15,06:56:59,13,09,1, 11.9,1,1, 3.705, 10500.938, 427.709, 52821.531 24/04/15,06:56:59,14,09,1, 11.9,1,1, 3.705, 10500.965, 427.717, 52821.558 24/04/15,06:56:59,15,09,1, 11.9,1,1, 3.705, 10500.981, 427.723, 52821.522 24/04/15,06:56:59,16,09,1, 11.9,1,1, 3.705, 10500.932, 427.722, 52821.558 24/04/15,06:56:59,17,09,1, 11.9,1,1, 3.705, 10500.945, 427.698, 52821.538 24/04/15,06:56:59,18,09,1, 11.9,1,1, 3.705, 10500.950, 427.722, 52821.528 24/04/15,06:56:59,19,09,1, 11.9,1,1, 3.705, 10500.957, 427.698, 52821.463 24/04/15,06:57:00,00,09,1, 11.8,1,1, 3.710, 10500.950, 427.698, 52821.463 24/04/15,06:57:00,01,09,1, 11.8,1,1, 3.710, 10500.960, 427.698, 52821.491 24/04/15,06:57:00,02,09,1, 11.8,1,1, 3.710, 10500.991, 427.671, 52821.322 24/04/15,06:57:00,03,09,1, 11.8,1,1, 3.710, 10500.952, 427.679, 52821.364 24/04/15,06:57:00,04,09,1, 11.8,1,1, 3.710, 10500.943, 427.674, 52821.318 24/04/15,06:57:00,05,09,1, 11.8,1,1, 3.710, 10500.962, 427.680, 52821.366 24/04/15,06:57:00,06,09,1, 11.8,1,1, 3.710, 10500.979, 427.663, 52821.294 24/04/15,06:57:00,07,09,1, 11.8,1,1, 3.710, 10500.983, 427.667, 52821.360 24/04/15,06:57:00,08,09,1, 11.8,1,1, 3.710, 10500.976, 427.685, 52821.292 24/04/15,06:57:00,09,09,1, 11.8,1,1, 3.710, 10500.962, 427.649, 52821.270 24/04/15,06:57:00,10,09,1, 11.8,1,1, 3.710, 10500.993, 427.679, 52821.337 24/04/15,06:57:00,11,09,1, 11.8,1,1, 3.710, 10500.978, 427.665, 52821.260 24/04/15,06:57:00,12,09,1, 11.8,1,1, 3.710, 10500.976, 427.675, 52821.376 24/04/15,06:57:00,13,09,1, 11.8,1,1, 3.710, 10500.980, 427.654, 52821.264 24/04/15,06:57:00,14,09,1, 11.8,1,1, 3.710, 10500.961, 427.674, 52821.370 24/04/15,06:57:00,15,09,1, 11.8,1,1, 3.710, 10500.985, 427.661, 52821.291 24/04/15,06:57:00,16,09,1, 11.8,1,1, 3.710, 10501.003, 427.674, 52821.261 24/04/15,06:57:00,17,09,1, 11.8,1,1, 3.710, 10500.988, 427.689, 52821.310 24/04/15,06:57:00,18,09,1, 11.8,1,1, 3.710, 10500.979, 427.653, 52821.350 24/04/15,06:57:00,19,09,1, 11.8,1,1, 3.710, 10501.029, 427.655, 52821.318 24/04/15,06:57:01,00,09,1, 11.9,1,1, 3.709, 10501.025, 427.655, 52821.318 24/04/15,06:57:01,01,09,1, 11.9,1,1, 3.709, 10500.974, 427.676, 52821.309 24/04/15,06:57:01,02,09,1, 11.9,1,1, 3.709, 10501.010, 427.658, 52821.356 24/04/15,06:57:01,03,09,1, 11.9,1,1, 3.709, 10501.016, 427.677, 52821.352 24/04/15,06:57:01,04,09,1, 11.9,1,1, 3.709, 10501.037, 427.669, 52821.319 24/04/15,06:57:01,05,09,1, 11.9,1,1, 3.709, 10501.010, 427.648, 52821.355 24/04/15,06:57:01,06,09,1, 11.9,1,1, 3.709, 10501.018, 427.695, 52821.342 24/04/15,06:57:01,07,09,1, 11.9,1,1, 3.709, 10501.001, 427.664, 52821.328 24/04/15,06:57:01,08,09,1, 11.9,1,1, 3.709, 10501.013, 427.685, 52821.340 24/04/15,06:57:01,09,09,1, 11.9,1,1, 3.709, 10501.013, 427.666, 52821.327 24/04/15,06:57:01,10,09,1, 11.9,1,1, 3.709, 10501.021, 427.663, 52821.312 24/04/15,06:57:01,11,09,1, 11.9,1,1, 3.709, 10501.016, 427.686, 52821.320 24/04/15,06:57:01,12,09,1, 11.9,1,1, 3.709, 10501.016, 427.663, 52821.312 24/04/15,06:57:01,13,09,1, 11.9,1,1, 3.709, 10501.028, 427.670, 52821.400 24/04/15,06:57:01,14,09,1, 11.9,1,1, 3.709, 10501.048, 427.652, 52821.310 24/04/15,06:57:01,15,09,1, 11.9,1,1, 3.709, 10501.045, 427.672, 52821.325 24/04/15,06:57:01,16,09,1, 11.9,1,1, 3.709, 10501.027, 427.689, 52821.445 24/04/15,06:57:01,17,09,1, 11.9,1,1, 3.709, 10501.062, 427.661, 52821.262 24/04/15,06:57:01,18,09,1, 11.9,1,1, 3.709, 10501.053, 427.669, 52821.286 24/04/15,06:57:01,19,09,1, 11.9,1,1, 3.709, 10501.054, 427.671, 52821.333 24/04/15,06:57:02,00,09,1, 11.9,1,1, 3.704, 10501.050, 427.671, 52821.333 24/04/15,06:57:02,01,09,1, 11.9,1,1, 3.704, 10501.028, 427.648, 52821.247 24/04/15,06:57:02,02,09,1, 11.9,1,1, 3.704, 10501.026, 427.703, 52821.242 24/04/15,06:57:02,03,09,1, 11.9,1,1, 3.704, 10501.031, 427.658, 52821.336 24/04/15,06:57:02,04,09,1, 11.9,1,1, 3.704, 10501.011, 427.667, 52821.381 24/04/15,06:57:02,05,09,1, 11.9,1,1, 3.704, 10501.063, 427.678, 52821.315 24/04/15,06:57:02,06,09,1, 11.9,1,1, 3.704, 10501.023, 427.650, 52821.286 24/04/15,06:57:02,07,09,1, 11.9,1,1, 3.704, 10501.038, 427.670, 52821.282 24/04/15,06:57:02,08,09,1, 11.9,1,1, 3.704, 10501.048, 427.638, 52821.343 24/04/15,06:57:02,09,09,1, 11.9,1,1, 3.704, 10501.024, 427.667, 52821.325 24/04/15,06:57:02,10,09,1, 11.9,1,1, 3.704, 10501.031, 427.654, 52821.306 24/04/15,06:57:02,11,09,1, 11.9,1,1, 3.704, 10501.056, 427.666, 52821.381 24/04/15,06:57:02,12,09,1, 11.9,1,1, 3.704, 10501.044, 427.659, 52821.371 24/04/15,06:57:02,13,09,1, 11.9,1,1, 3.704, 10501.040, 427.678, 52821.390 24/04/15,06:57:02,14,09,1, 11.9,1,1, 3.704, 10501.070, 427.665, 52821.323 24/04/15,06:57:02,15,09,1, 11.9,1,1, 3.704, 10501.064, 427.649, 52821.365 24/04/15,06:57:02,16,09,1, 11.9,1,1, 3.704, 10501.036, 427.672, 52821.322 24/04/15,06:57:02,17,09,1, 11.9,1,1, 3.704, 10501.027, 427.634, 52821.284 24/04/15,06:57:02,18,09,1, 11.9,1,1, 3.704, 10501.038, 427.665, 52821.287 24/04/15,06:57:02,19,09,1, 11.9,1,1, 3.704, 10501.056, 427.646, 52821.335 24/04/15,06:57:03,00,10,1, 11.9,1,1, 3.708, 10501.050, 427.646, 52821.335 24/04/15,06:57:03,01,10,1, 11.9,1,1, 3.708, 10501.047, 427.659, 52821.339 24/04/15,06:57:03,02,10,1, 11.9,1,1, 3.708, 10501.040, 427.647, 52821.269 24/04/15,06:57:03,03,10,1, 11.9,1,1, 3.708, 10501.071, 427.676, 52821.295 24/04/15,06:57:03,04,10,1, 11.9,1,1, 3.708, 10501.079, 427.657, 52821.347 24/04/15,06:57:03,05,10,1, 11.9,1,1, 3.708, 10501.067, 427.662, 52821.294 24/04/15,06:57:03,06,10,1, 11.9,1,1, 3.708, 10501.094, 427.655, 52821.325 24/04/15,06:57:03,07,10,1, 11.9,1,1, 3.708, 10501.075, 427.688, 52821.298 24/04/15,06:57:03,08,10,1, 11.9,1,1, 3.708, 10501.059, 427.663, 52821.346 24/04/15,06:57:03,09,10,1, 11.9,1,1, 3.708, 10501.064, 427.674, 52821.328 24/04/15,06:57:03,10,10,1, 11.9,1,1, 3.708, 10501.069, 427.674, 52821.289 24/04/15,06:57:03,11,10,1, 11.9,1,1, 3.708, 10501.057, 427.662, 52821.319 24/04/15,06:57:03,12,10,1, 11.9,1,1, 3.708, 10501.070, 427.669, 52821.313 24/04/15,06:57:03,13,10,1, 11.9,1,1, 3.708, 10501.108, 427.651, 52821.266 24/04/15,06:57:03,14,10,1, 11.9,1,1, 3.708, 10501.035, 427.686, 52821.371 24/04/15,06:57:03,15,10,1, 11.9,1,1, 3.708, 10501.090, 427.660, 52821.313 24/04/15,06:57:03,16,10,1, 11.9,1,1, 3.708, 10501.061, 427.685, 52821.292 24/04/15,06:57:03,17,10,1, 11.9,1,1, 3.708, 10501.073, 427.694, 52821.329 24/04/15,06:57:03,18,10,1, 11.9,1,1, 3.708, 10501.065, 427.665, 52821.309 24/04/15,06:57:03,19,10,1, 11.9,1,1, 3.708, 10501.087, 427.666, 52821.295 24/04/15,06:57:04,00,09,1, 11.9,1,1, 3.707, 10501.083, 427.666, 52821.295 24/04/15,06:57:04,01,09,1, 11.9,1,1, 3.707, 10501.057, 427.695, 52821.343 24/04/15,06:57:04,02,09,1, 11.9,1,1, 3.707, 10501.073, 427.670, 52821.389 24/04/15,06:57:04,03,09,1, 11.9,1,1, 3.707, 10501.056, 427.684, 52821.358 24/04/15,06:57:04,04,09,1, 11.9,1,1, 3.707, 10501.087, 427.683, 52821.346 24/04/15,06:57:04,05,09,1, 11.9,1,1, 3.707, 10501.084, 427.682, 52821.270 24/04/15,06:57:04,06,09,1, 11.9,1,1, 3.707, 10501.070, 427.705, 52821.360 24/04/15,06:57:04,07,09,1, 11.9,1,1, 3.707, 10501.066, 427.673, 52821.308 24/04/15,06:57:04,08,09,1, 11.9,1,1, 3.707, 10501.105, 427.684, 52821.312 24/04/15,06:57:04,09,09,1, 11.9,1,1, 3.707, 10501.114, 427.658, 52821.321 24/04/15,06:57:04,10,09,1, 11.9,1,1, 3.707, 10501.095, 427.693, 52821.335 24/04/15,06:57:04,11,09,1, 11.9,1,1, 3.707, 10501.127, 427.688, 52821.313 24/04/15,06:57:04,12,09,1, 11.9,1,1, 3.707, 10501.107, 427.696, 52821.304 24/04/15,06:57:04,13,09,1, 11.9,1,1, 3.707, 10501.097, 427.719, 52821.347 24/04/15,06:57:04,14,09,1, 11.9,1,1, 3.707, 10501.099, 427.712, 52821.304 24/04/15,06:57:04,15,09,1, 11.9,1,1, 3.707, 10501.114, 427.719, 52821.312 24/04/15,06:57:04,16,09,1, 11.9,1,1, 3.707, 10501.092, 427.702, 52821.278 24/04/15,06:57:04,17,09,1, 11.9,1,1, 3.707, 10501.090, 427.724, 52821.349 24/04/15,06:57:04,18,09,1, 11.9,1,1, 3.707, 10501.114, 427.705, 52821.323 24/04/15,06:57:04,19,09,1, 11.9,1,1, 3.707, 10501.083, 427.701, 52821.327 24/04/15,06:57:05,00,09,1, 11.9,1,1, 3.707, 10501.075, 427.701, 52821.327 24/04/15,06:57:05,01,09,1, 11.9,1,1, 3.707, 10501.099, 427.698, 52821.322 24/04/15,06:57:05,02,09,1, 11.9,1,1, 3.707, 10501.106, 427.716, 52821.339 24/04/15,06:57:05,03,09,1, 11.9,1,1, 3.707, 10501.106, 427.682, 52821.278 24/04/15,06:57:05,04,09,1, 11.9,1,1, 3.707, 10501.098, 427.717, 52821.371 24/04/15,06:57:05,05,09,1, 11.9,1,1, 3.707, 10501.104, 427.696, 52821.349 24/04/15,06:57:05,06,09,1, 11.9,1,1, 3.707, 10501.122, 427.706, 52821.299 24/04/15,06:57:05,07,09,1, 11.9,1,1, 3.707, 10501.109, 427.694, 52821.289 24/04/15,06:57:05,08,09,1, 11.9,1,1, 3.707, 10501.107, 427.686, 52821.306 24/04/15,06:57:05,09,09,1, 11.9,1,1, 3.707, 10501.116, 427.725, 52821.388 24/04/15,06:57:05,10,09,1, 11.9,1,1, 3.707, 10501.139, 427.692, 52821.337 24/04/15,06:57:05,11,09,1, 11.9,1,1, 3.707, 10501.121, 427.721, 52821.308 24/04/15,06:57:05,12,09,1, 11.9,1,1, 3.707, 10501.141, 427.706, 52821.355 24/04/15,06:57:05,13,09,1, 11.9,1,1, 3.707, 10501.117, 427.732, 52821.395 24/04/15,06:57:05,14,09,1, 11.9,1,1, 3.707, 10501.131, 427.743, 52821.312 24/04/15,06:57:05,15,09,1, 11.9,1,1, 3.707, 10501.108, 427.748, 52821.302 24/04/15,06:57:05,16,09,1, 11.9,1,1, 3.707, 10501.099, 427.756, 52821.339 24/04/15,06:57:05,17,09,1, 11.9,1,1, 3.707, 10501.124, 427.720, 52821.371 24/04/15,06:57:05,18,09,1, 11.9,1,1, 3.707, 10501.110, 427.740, 52821.295 24/04/15,06:57:05,19,09,1, 11.9,1,1, 3.707, 10501.110, 427.731, 52821.336 24/04/15,06:57:06,00,09,1, 11.9,1,1, 3.706, 10501.108, 427.731, 52821.336 24/04/15,06:57:06,01,09,1, 11.9,1,1, 3.706, 10501.129, 427.713, 52821.295 24/04/15,06:57:06,02,09,1, 11.9,1,1, 3.706, 10501.075, 427.734, 52821.312 24/04/15,06:57:06,03,09,1, 11.9,1,1, 3.706, 10501.112, 427.724, 52821.430 24/04/15,06:57:06,04,09,1, 11.9,1,1, 3.706, 10501.117, 427.725, 52821.347 24/04/15,06:57:06,05,09,1, 11.9,1,1, 3.706, 10501.131, 427.751, 52821.316 24/04/15,06:57:06,06,09,1, 11.9,1,1, 3.706, 10501.133, 427.709, 52821.332 24/04/15,06:57:06,07,09,1, 11.9,1,1, 3.706, 10501.124, 427.746, 52821.341 24/04/15,06:57:06,08,09,1, 11.9,1,1, 3.706, 10501.126, 427.709, 52821.326 24/04/15,06:57:06,09,09,1, 11.9,1,1, 3.706, 10501.132, 427.740, 52821.312 24/04/15,06:57:06,10,09,1, 11.9,1,1, 3.706, 10501.131, 427.721, 52821.330 24/04/15,06:57:06,11,09,1, 11.9,1,1, 3.706, 10501.106, 427.757, 52821.310 24/04/15,06:57:06,12,09,1, 11.9,1,1, 3.706, 10501.124, 427.756, 52821.322 24/04/15,06:57:06,13,09,1, 11.9,1,1, 3.706, 10501.118, 427.724, 52821.327 24/04/15,06:57:06,14,09,1, 11.9,1,1, 3.706, 10501.143, 427.777, 52821.338 24/04/15,06:57:06,15,09,1, 11.9,1,1, 3.706, 10501.121, 427.760, 52821.308 24/04/15,06:57:06,16,09,1, 11.9,1,1, 3.706, 10501.123, 427.746, 52821.352 24/04/15,06:57:06,17,09,1, 11.9,1,1, 3.706, 10501.122, 427.737, 52821.339 24/04/15,06:57:06,18,09,1, 11.9,1,1, 3.706, 10501.140, 427.745, 52821.351 24/04/15,06:57:06,19,09,1, 11.9,1,1, 3.706, 10501.126, 427.770, 52821.344 24/04/15,06:57:07,00,09,1, 11.9,1,1, 3.707, 10501.125, 427.770, 52821.344 24/04/15,06:57:07,01,09,1, 11.9,1,1, 3.707, 10501.107, 427.803, 52821.330 24/04/15,06:57:07,02,09,1, 11.9,1,1, 3.707, 10501.137, 427.729, 52821.306 24/04/15,06:57:07,03,09,1, 11.9,1,1, 3.707, 10501.126, 427.759, 52821.342 24/04/15,06:57:07,04,09,1, 11.9,1,1, 3.707, 10501.134, 427.763, 52821.375 24/04/15,06:57:07,05,09,1, 11.9,1,1, 3.707, 10501.125, 427.756, 52821.331 24/04/15,06:57:07,06,09,1, 11.9,1,1, 3.707, 10501.132, 427.761, 52821.313 24/04/15,06:57:07,07,09,1, 11.9,1,1, 3.707, 10501.120, 427.757, 52821.329 24/04/15,06:57:07,08,09,1, 11.9,1,1, 3.707, 10501.127, 427.794, 52821.273 24/04/15,06:57:07,09,09,1, 11.9,1,1, 3.707, 10501.147, 427.751, 52821.354 24/04/15,06:57:07,10,09,1, 11.9,1,1, 3.707, 10501.140, 427.779, 52821.314 24/04/15,06:57:07,11,09,1, 11.9,1,1, 3.707, 10501.148, 427.760, 52821.284 24/04/15,06:57:07,12,09,1, 11.9,1,1, 3.707, 10501.119, 427.782, 52821.331 24/04/15,06:57:07,13,09,1, 11.9,1,1, 3.707, 10501.137, 427.774, 52821.422 24/04/15,06:57:07,14,09,1, 11.9,1,1, 3.707, 10501.130, 427.783, 52821.290 24/04/15,06:57:07,15,09,1, 11.9,1,1, 3.707, 10501.138, 427.803, 52821.309 24/04/15,06:57:07,16,09,1, 11.9,1,1, 3.707, 10501.130, 427.780, 52821.339 24/04/15,06:57:07,17,09,1, 11.9,1,1, 3.707, 10501.128, 427.822, 52821.387 24/04/15,06:57:07,18,09,1, 11.9,1,1, 3.707, 10501.127, 427.785, 52821.315 24/04/15,06:57:07,19,09,1, 11.9,1,1, 3.707, 10501.132, 427.830, 52821.390 24/04/15,06:57:08,00,09,1, 11.9,1,1, 3.709, 10501.125, 427.830, 52821.390 24/04/15,06:57:08,01,09,1, 11.9,1,1, 3.709, 10501.149, 427.792, 52821.282 24/04/15,06:57:08,02,09,1, 11.9,1,1, 3.709, 10501.139, 427.823, 52821.349 24/04/15,06:57:08,03,09,1, 11.9,1,1, 3.709, 10501.127, 427.799, 52821.326 24/04/15,06:57:08,04,09,1, 11.9,1,1, 3.709, 10501.135, 427.825, 52821.355 24/04/15,06:57:08,05,09,1, 11.9,1,1, 3.709, 10501.135, 427.802, 52821.342 24/04/15,06:57:08,06,09,1, 11.9,1,1, 3.709, 10501.125, 427.839, 52821.342 24/04/15,06:57:08,07,09,1, 11.9,1,1, 3.709, 10501.144, 427.804, 52821.301 24/04/15,06:57:08,08,09,1, 11.9,1,1, 3.709, 10501.141, 427.827, 52821.312 24/04/15,06:57:08,09,09,1, 11.9,1,1, 3.709, 10501.139, 427.829, 52821.332 24/04/15,06:57:08,10,09,1, 11.9,1,1, 3.709, 10501.115, 427.819, 52821.290 24/04/15,06:57:08,11,09,1, 11.9,1,1, 3.709, 10501.125, 427.836, 52821.363 24/04/15,06:57:08,12,09,1, 11.9,1,1, 3.709, 10501.121, 427.818, 52821.298 24/04/15,06:57:08,13,09,1, 11.9,1,1, 3.709, 10501.122, 427.866, 52821.311 24/04/15,06:57:08,14,09,1, 11.9,1,1, 3.709, 10501.129, 427.823, 52821.274 24/04/15,06:57:08,15,09,1, 11.9,1,1, 3.709, 10501.155, 427.845, 52821.388 24/04/15,06:57:08,16,09,1, 11.9,1,1, 3.709, 10501.142, 427.834, 52821.370 24/04/15,06:57:08,17,09,1, 11.9,1,1, 3.709, 10501.162, 427.818, 52821.294 24/04/15,06:57:08,18,09,1, 11.9,1,1, 3.709, 10501.129, 427.838, 52821.286 24/04/15,06:57:08,19,09,1, 11.9,1,1, 3.709, 10501.145, 427.839, 52821.387 24/04/15,06:57:09,00,09,1, 11.9,1,1, 3.706, 10501.142, 427.839, 52821.387 24/04/15,06:57:09,01,09,1, 11.9,1,1, 3.706, 10501.133, 427.847, 52821.329 24/04/15,06:57:09,02,09,1, 11.9,1,1, 3.706, 10501.150, 427.855, 52821.314 24/04/15,06:57:09,03,09,1, 11.9,1,1, 3.706, 10501.145, 427.852, 52821.346 24/04/15,06:57:09,04,09,1, 11.9,1,1, 3.706, 10501.147, 427.816, 52821.345 24/04/15,06:57:09,05,09,1, 11.9,1,1, 3.706, 10501.143, 427.867, 52821.366 24/04/15,06:57:09,06,09,1, 11.9,1,1, 3.706, 10501.132, 427.863, 52821.348 24/04/15,06:57:09,07,09,1, 11.9,1,1, 3.706, 10501.165, 427.851, 52821.354 24/04/15,06:57:09,08,09,1, 11.9,1,1, 3.706, 10501.140, 427.858, 52821.321 24/04/15,06:57:09,09,09,1, 11.9,1,1, 3.706, 10501.116, 427.869, 52821.325 24/04/15,06:57:09,10,09,1, 11.9,1,1, 3.706, 10501.148, 427.860, 52821.280 24/04/15,06:57:09,11,09,1, 11.9,1,1, 3.706, 10501.148, 427.893, 52821.363 24/04/15,06:57:09,12,09,1, 11.9,1,1, 3.706, 10501.160, 427.873, 52821.396 24/04/15,06:57:09,13,09,1, 11.9,1,1, 3.706, 10501.142, 427.858, 52821.328 24/04/15,06:57:09,14,09,1, 11.9,1,1, 3.706, 10501.135, 427.898, 52821.343 24/04/15,06:57:09,15,09,1, 11.9,1,1, 3.706, 10501.128, 427.863, 52821.303 24/04/15,06:57:09,16,09,1, 11.9,1,1, 3.706, 10501.150, 427.894, 52821.308 24/04/15,06:57:09,17,09,1, 11.9,1,1, 3.706, 10501.141, 427.876, 52821.358 24/04/15,06:57:09,18,09,1, 11.9,1,1, 3.706, 10501.133, 427.854, 52821.239 24/04/15,06:57:09,19,09,1, 11.9,1,1, 3.706, 10501.133, 427.894, 52821.352 24/04/15,06:57:10,00,09,1, 11.9,1,1, 3.706, 10501.125, 427.894, 52821.352 24/04/15,06:57:10,01,09,1, 11.9,1,1, 3.706, 10501.146, 427.900, 52821.413 24/04/15,06:57:10,02,09,1, 11.9,1,1, 3.706, 10501.143, 427.893, 52821.349 24/04/15,06:57:10,03,09,1, 11.9,1,1, 3.706, 10501.118, 427.914, 52821.353 24/04/15,06:57:10,04,09,1, 11.9,1,1, 3.706, 10501.162, 427.890, 52821.378 24/04/15,06:57:10,05,09,1, 11.9,1,1, 3.706, 10501.147, 427.867, 52821.350 24/04/15,06:57:10,06,09,1, 11.9,1,1, 3.706, 10501.152, 427.908, 52821.287 24/04/15,06:57:10,07,09,1, 11.9,1,1, 3.706, 10501.134, 427.892, 52821.372 24/04/15,06:57:10,08,09,1, 11.9,1,1, 3.706, 10501.150, 427.925, 52821.395 24/04/15,06:57:10,09,09,1, 11.9,1,1, 3.706, 10501.129, 427.910, 52821.420 24/04/15,06:57:10,10,09,1, 11.9,1,1, 3.706, 10501.152, 427.917, 52821.299 24/04/15,06:57:10,11,09,1, 11.9,1,1, 3.706, 10501.137, 427.894, 52821.279 24/04/15,06:57:10,12,09,1, 11.9,1,1, 3.706, 10501.128, 427.920, 52821.362 24/04/15,06:57:10,13,09,1, 11.9,1,1, 3.706, 10501.128, 427.907, 52821.321 24/04/15,06:57:10,14,09,1, 11.9,1,1, 3.706, 10501.139, 427.899, 52821.306 24/04/15,06:57:10,15,09,1, 11.9,1,1, 3.706, 10501.129, 427.922, 52821.321 24/04/15,06:57:10,16,09,1, 11.9,1,1, 3.706, 10501.119, 427.885, 52821.349 24/04/15,06:57:10,17,09,1, 11.9,1,1, 3.706, 10501.115, 427.927, 52821.316 24/04/15,06:57:10,18,09,1, 11.9,1,1, 3.706, 10501.135, 427.897, 52821.322 24/04/15,06:57:10,19,09,1, 11.9,1,1, 3.706, 10501.119, 427.895, 52821.323 24/04/15,06:57:11,00,09,1, 11.9,1,1, 3.709, 10501.117, 427.895, 52821.323 24/04/15,06:57:11,01,09,1, 11.9,1,1, 3.709, 10501.135, 427.902, 52821.326 24/04/15,06:57:11,02,09,1, 11.9,1,1, 3.709, 10501.120, 427.935, 52821.343 24/04/15,06:57:11,03,09,1, 11.9,1,1, 3.709, 10501.131, 427.888, 52821.305 24/04/15,06:57:11,04,09,1, 11.9,1,1, 3.709, 10501.124, 427.937, 52821.306 24/04/15,06:57:11,05,09,1, 11.9,1,1, 3.709, 10501.132, 427.913, 52821.304 24/04/15,06:57:11,06,09,1, 11.9,1,1, 3.709, 10501.134, 427.921, 52821.329 24/04/15,06:57:11,07,09,1, 11.9,1,1, 3.709, 10501.124, 427.928, 52821.311 24/04/15,06:57:11,08,09,1, 11.9,1,1, 3.709, 10501.138, 427.912, 52821.303 24/04/15,06:57:11,09,09,1, 11.9,1,1, 3.709, 10501.129, 427.936, 52821.327 24/04/15,06:57:11,10,09,1, 11.9,1,1, 3.709, 10501.134, 427.921, 52821.319 24/04/15,06:57:11,11,09,1, 11.9,1,1, 3.709, 10501.143, 427.938, 52821.301 24/04/15,06:57:11,12,09,1, 11.9,1,1, 3.709, 10501.136, 427.930, 52821.327 24/04/15,06:57:11,13,09,1, 11.9,1,1, 3.709, 10501.118, 427.925, 52821.306 24/04/15,06:57:11,14,09,1, 11.9,1,1, 3.709, 10501.155, 427.952, 52821.317 24/04/15,06:57:11,15,09,1, 11.9,1,1, 3.709, 10501.158, 427.930, 52821.310 24/04/15,06:57:11,16,09,1, 11.9,1,1, 3.709, 10501.106, 427.965, 52821.326 24/04/15,06:57:11,17,09,1, 11.9,1,1, 3.709, 10501.123, 427.924, 52821.324 24/04/15,06:57:11,18,09,1, 11.9,1,1, 3.709, 10501.118, 427.960, 52821.329 24/04/15,06:57:11,19,09,1, 11.9,1,1, 3.709, 10501.129, 427.927, 52821.321 24/04/15,06:57:12,00,08,1, 11.9,1,1, 3.708, 10501.125, 427.927, 52821.321 24/04/15,06:57:12,01,08,1, 11.9,1,1, 3.708, 10501.138, 427.921, 52821.353 24/04/15,06:57:12,02,08,1, 11.9,1,1, 3.708, 10501.120, 427.952, 52821.318 24/04/15,06:57:12,03,08,1, 11.9,1,1, 3.708, 10501.111, 427.955, 52821.331 24/04/15,06:57:12,04,08,1, 11.9,1,1, 3.708, 10501.119, 427.925, 52821.349 24/04/15,06:57:12,05,08,1, 11.9,1,1, 3.708, 10501.122, 427.962, 52821.353 24/04/15,06:57:12,06,08,1, 11.9,1,1, 3.708, 10501.117, 427.938, 52821.272 24/04/15,06:57:12,07,08,1, 11.9,1,1, 3.708, 10501.118, 427.965, 52821.391 24/04/15,06:57:12,08,08,1, 11.9,1,1, 3.708, 10501.138, 427.954, 52821.280 24/04/15,06:57:12,09,08,1, 11.9,1,1, 3.708, 10501.097, 427.943, 52821.251 24/04/15,06:57:12,10,08,1, 11.9,1,1, 3.708, 10501.111, 427.964, 52821.321 24/04/15,06:57:12,11,08,1, 11.9,1,1, 3.708, 10501.106, 427.958, 52821.322 24/04/15,06:57:12,12,08,1, 11.9,1,1, 3.708, 10501.099, 427.976, 52821.375 24/04/15,06:57:12,13,08,1, 11.9,1,1, 3.708, 10501.116, 427.949, 52821.350 24/04/15,06:57:12,14,08,1, 11.9,1,1, 3.708, 10501.091, 427.972, 52821.289 24/04/15,06:57:12,15,08,1, 11.9,1,1, 3.708, 10501.102, 427.984, 52821.370 24/04/15,06:57:12,16,08,1, 11.9,1,1, 3.708, 10501.112, 427.966, 52821.348 24/04/15,06:57:12,17,08,1, 11.9,1,1, 3.708, 10501.085, 427.973, 52821.338 24/04/15,06:57:12,18,08,1, 11.9,1,1, 3.708, 10501.122, 427.961, 52821.315 24/04/15,06:57:12,19,08,1, 11.9,1,1, 3.708, 10501.107, 427.983, 52821.391 24/04/15,06:57:13,00,09,1, 11.9,1,1, 3.709, 10501.100, 427.983, 52821.391 24/04/15,06:57:13,01,09,1, 11.9,1,1, 3.709, 10501.116, 427.953, 52821.321 24/04/15,06:57:13,02,09,1, 11.9,1,1, 3.709, 10501.113, 427.980, 52821.282 24/04/15,06:57:13,03,09,1, 11.9,1,1, 3.709, 10501.119, 427.969, 52821.337 24/04/15,06:57:13,04,09,1, 11.9,1,1, 3.709, 10501.103, 428.017, 52821.481 24/04/15,06:57:13,05,09,1, 11.9,1,1, 3.709, 10501.100, 427.948, 52821.247 24/04/15,06:57:13,06,09,1, 11.9,1,1, 3.709, 10501.109, 427.998, 52821.300 24/04/15,06:57:13,07,09,1, 11.9,1,1, 3.709, 10501.121, 427.956, 52821.263 24/04/15,06:57:13,08,09,1, 11.9,1,1, 3.709, 10501.110, 427.975, 52821.346 24/04/15,06:57:13,09,09,1, 11.9,1,1, 3.709, 10501.107, 427.992, 52821.382 24/04/15,06:57:13,10,09,1, 11.9,1,1, 3.709, 10501.109, 427.962, 52821.368 24/04/15,06:57:13,11,09,1, 11.9,1,1, 3.709, 10501.099, 428.003, 52821.335 24/04/15,06:57:13,12,09,1, 11.9,1,1, 3.709, 10501.121, 427.979, 52821.275 24/04/15,06:57:13,13,09,1, 11.9,1,1, 3.709, 10501.118, 427.998, 52821.334 24/04/15,06:57:13,14,09,1, 11.9,1,1, 3.709, 10501.120, 427.964, 52821.276 24/04/15,06:57:13,15,09,1, 11.9,1,1, 3.709, 10501.117, 427.972, 52821.273 24/04/15,06:57:13,16,09,1, 11.9,1,1, 3.709, 10501.128, 427.980, 52821.250 24/04/15,06:57:13,17,09,1, 11.9,1,1, 3.709, 10501.108, 427.964, 52821.296 24/04/15,06:57:13,18,09,1, 11.9,1,1, 3.709, 10501.116, 428.008, 52821.321 24/04/15,06:57:13,19,09,1, 11.9,1,1, 3.709, 10501.138, 427.990, 52821.176 24/04/15,06:57:14,00,09,1, 12.0,1,1, 3.709, 10501.133, 427.990, 52821.176 24/04/15,06:57:14,01,09,1, 12.0,1,1, 3.709, 10501.114, 427.981, 52821.232 24/04/15,06:57:14,02,09,1, 12.0,1,1, 3.709, 10501.089, 427.976, 52821.286 24/04/15,06:57:14,03,09,1, 12.0,1,1, 3.709, 10501.105, 428.004, 52821.342 24/04/15,06:57:14,04,09,1, 12.0,1,1, 3.709, 10501.106, 427.999, 52821.316 24/04/15,06:57:14,05,09,1, 12.0,1,1, 3.709, 10501.118, 427.994, 52821.264 24/04/15,06:57:14,06,09,1, 12.0,1,1, 3.709, 10501.101, 427.963, 52821.304 24/04/15,06:57:14,07,09,1, 12.0,1,1, 3.709, 10501.117, 428.004, 52821.334 24/04/15,06:57:14,08,09,1, 12.0,1,1, 3.709, 10501.112, 427.974, 52821.337 24/04/15,06:57:14,09,09,1, 12.0,1,1, 3.709, 10501.085, 427.989, 52821.304 24/04/15,06:57:14,10,09,1, 12.0,1,1, 3.709, 10501.111, 427.974, 52821.337 24/04/15,06:57:14,11,09,1, 12.0,1,1, 3.709, 10501.126, 427.957, 52821.299 24/04/15,06:57:14,12,09,1, 12.0,1,1, 3.709, 10501.116, 428.010, 52821.350 24/04/15,06:57:14,13,09,1, 12.0,1,1, 3.709, 10501.091, 427.973, 52821.458 24/04/15,06:57:14,14,09,1, 12.0,1,1, 3.709, 10501.081, 428.010, 52821.317 24/04/15,06:57:14,15,09,1, 12.0,1,1, 3.709, 10501.081, 427.978, 52821.318 24/04/15,06:57:14,16,09,1, 12.0,1,1, 3.709, 10501.070, 427.989, 52821.265 24/04/15,06:57:14,17,09,1, 12.0,1,1, 3.709, 10501.104, 427.990, 52821.300 24/04/15,06:57:14,18,09,1, 12.0,1,1, 3.709, 10501.106, 427.981, 52821.277 24/04/15,06:57:14,19,09,1, 12.0,1,1, 3.709, 10501.107, 428.001, 52821.294 24/04/15,06:57:15,00,09,1, 11.8,1,1, 3.708, 10501.100, 428.001, 52821.294 24/04/15,06:57:15,01,09,1, 11.8,1,1, 3.708, 10501.116, 427.994, 52821.321 24/04/15,06:57:15,02,09,1, 11.8,1,1, 3.708, 10501.103, 427.994, 52821.327 24/04/15,06:57:15,03,09,1, 11.8,1,1, 3.708, 10501.067, 428.006, 52821.284 24/04/15,06:57:15,04,09,1, 11.8,1,1, 3.708, 10501.109, 427.994, 52821.334 24/04/15,06:57:15,05,09,1, 11.8,1,1, 3.708, 10501.102, 427.981, 52821.290 24/04/15,06:57:15,06,09,1, 11.8,1,1, 3.708, 10501.087, 427.996, 52821.334 24/04/15,06:57:15,07,09,1, 11.8,1,1, 3.708, 10501.114, 427.986, 52821.335 24/04/15,06:57:15,08,09,1, 11.8,1,1, 3.708, 10501.112, 428.009, 52821.320 24/04/15,06:57:15,09,09,1, 11.8,1,1, 3.708, 10501.086, 427.977, 52821.286 24/04/15,06:57:15,10,09,1, 11.8,1,1, 3.708, 10501.079, 427.980, 52821.308 24/04/15,06:57:15,11,09,1, 11.8,1,1, 3.708, 10501.102, 427.987, 52821.355 24/04/15,06:57:15,12,09,1, 11.8,1,1, 3.708, 10501.086, 427.980, 52821.310 24/04/15,06:57:15,13,09,1, 11.8,1,1, 3.708, 10501.103, 427.987, 52821.262 24/04/15,06:57:15,14,09,1, 11.8,1,1, 3.708, 10501.084, 427.979, 52821.334 24/04/15,06:57:15,15,09,1, 11.8,1,1, 3.708, 10501.076, 428.010, 52821.333 24/04/15,06:57:15,16,09,1, 11.8,1,1, 3.708, 10501.071, 427.998, 52821.256 24/04/15,06:57:15,17,09,1, 11.8,1,1, 3.708, 10501.089, 427.996, 52821.358 24/04/15,06:57:15,18,09,1, 11.8,1,1, 3.708, 10501.090, 428.007, 52821.266 24/04/15,06:57:15,19,09,1, 11.8,1,1, 3.708, 10501.105, 427.987, 52821.276 24/04/15,06:57:16,00,09,1, 11.9,1,1, 3.706, 10501.100, 427.987, 52821.276 24/04/15,06:57:16,01,09,1, 11.9,1,1, 3.706, 10501.097, 427.984, 52821.249 24/04/15,06:57:16,02,09,1, 11.9,1,1, 3.706, 10501.077, 427.997, 52821.301 24/04/15,06:57:16,03,09,1, 11.9,1,1, 3.706, 10501.095, 427.988, 52821.313 24/04/15,06:57:16,04,09,1, 11.9,1,1, 3.706, 10501.075, 427.988, 52821.296 24/04/15,06:57:16,05,09,1, 11.9,1,1, 3.706, 10501.097, 428.012, 52821.280 24/04/15,06:57:16,06,09,1, 11.9,1,1, 3.706, 10501.061, 427.981, 52821.292 24/04/15,06:57:16,07,09,1, 11.9,1,1, 3.706, 10501.083, 427.994, 52821.294 24/04/15,06:57:16,08,09,1, 11.9,1,1, 3.706, 10501.100, 427.985, 52821.310 24/04/15,06:57:16,09,09,1, 11.9,1,1, 3.706, 10501.083, 428.017, 52821.282 24/04/15,06:57:16,10,09,1, 11.9,1,1, 3.706, 10501.099, 427.999, 52821.324 24/04/15,06:57:16,11,09,1, 11.9,1,1, 3.706, 10501.101, 427.984, 52821.261 24/04/15,06:57:16,12,09,1, 11.9,1,1, 3.706, 10501.078, 427.990, 52821.309 24/04/15,06:57:16,13,09,1, 11.9,1,1, 3.706, 10501.092, 427.955, 52821.301 24/04/15,06:57:16,14,09,1, 11.9,1,1, 3.706, 10501.098, 427.981, 52821.332 24/04/15,06:57:16,15,09,1, 11.9,1,1, 3.706, 10501.092, 427.972, 52821.296 24/04/15,06:57:16,16,09,1, 11.9,1,1, 3.706, 10501.096, 427.996, 52821.310 24/04/15,06:57:16,17,09,1, 11.9,1,1, 3.706, 10501.124, 427.997, 52821.317 24/04/15,06:57:16,18,09,1, 11.9,1,1, 3.706, 10501.099, 427.993, 52821.288 24/04/15,06:57:16,19,09,1, 11.9,1,1, 3.706, 10501.086, 427.977, 52821.290 24/04/15,06:57:17,00,10,1, 11.9,1,1, 3.708, 10501.083, 427.977, 52821.290 24/04/15,06:57:17,01,10,1, 11.9,1,1, 3.708, 10501.066, 427.988, 52821.265 24/04/15,06:57:17,02,10,1, 11.9,1,1, 3.708, 10501.070, 427.976, 52821.261 24/04/15,06:57:17,03,10,1, 11.9,1,1, 3.708, 10501.085, 427.988, 52821.290 24/04/15,06:57:17,04,10,1, 11.9,1,1, 3.708, 10501.068, 427.957, 52821.295 24/04/15,06:57:17,05,10,1, 11.9,1,1, 3.708, 10501.094, 427.978, 52821.240 24/04/15,06:57:17,06,10,1, 11.9,1,1, 3.708, 10501.080, 428.010, 52821.305 24/04/15,06:57:17,07,10,1, 11.9,1,1, 3.708, 10501.094, 427.972, 52821.323 24/04/15,06:57:17,08,10,1, 11.9,1,1, 3.708, 10501.090, 428.004, 52821.314 24/04/15,06:57:17,09,10,1, 11.9,1,1, 3.708, 10501.107, 427.980, 52821.266 24/04/15,06:57:17,10,10,1, 11.9,1,1, 3.708, 10501.091, 427.993, 52821.292 24/04/15,06:57:17,11,10,1, 11.9,1,1, 3.708, 10501.106, 428.001, 52821.287 24/04/15,06:57:17,12,10,1, 11.9,1,1, 3.708, 10501.102, 427.977, 52821.266 24/04/15,06:57:17,13,10,1, 11.9,1,1, 3.708, 10501.117, 428.018, 52821.301 24/04/15,06:57:17,14,10,1, 11.9,1,1, 3.708, 10501.101, 427.984, 52821.249 24/04/15,06:57:17,15,10,1, 11.9,1,1, 3.708, 10501.080, 427.978, 52821.220 24/04/15,06:57:17,16,10,1, 11.9,1,1, 3.708, 10501.062, 427.992, 52821.247 24/04/15,06:57:17,17,10,1, 11.9,1,1, 3.708, 10501.076, 428.009, 52821.283 24/04/15,06:57:17,18,10,1, 11.9,1,1, 3.708, 10501.116, 427.998, 52821.310 24/04/15,06:57:17,19,10,1, 11.9,1,1, 3.708, 10501.088, 427.989, 52821.272 24/04/15,06:57:18,00,10,1, 12.0,1,1, 3.707, 10501.083, 427.989, 52821.272 24/04/15,06:57:18,01,10,1, 12.0,1,1, 3.707, 10501.096, 427.985, 52821.284 24/04/15,06:57:18,02,10,1, 12.0,1,1, 3.707, 10501.098, 428.007, 52821.321 24/04/15,06:57:18,03,10,1, 12.0,1,1, 3.707, 10501.102, 428.010, 52821.299 24/04/15,06:57:18,04,10,1, 12.0,1,1, 3.707, 10501.091, 428.000, 52821.309 24/04/15,06:57:18,05,10,1, 12.0,1,1, 3.707, 10501.119, 428.008, 52821.261 24/04/15,06:57:18,06,10,1, 12.0,1,1, 3.707, 10501.078, 427.992, 52821.261 24/04/15,06:57:18,07,10,1, 12.0,1,1, 3.707, 10501.077, 428.001, 52821.296 24/04/15,06:57:18,08,10,1, 12.0,1,1, 3.707, 10501.121, 427.989, 52821.263 24/04/15,06:57:18,09,10,1, 12.0,1,1, 3.707, 10501.103, 427.988, 52821.286 24/04/15,06:57:18,10,10,1, 12.0,1,1, 3.707, 10501.122, 427.990, 52821.280 24/04/15,06:57:18,11,10,1, 12.0,1,1, 3.707, 10501.080, 427.998, 52821.238 24/04/15,06:57:18,12,10,1, 12.0,1,1, 3.707, 10501.104, 428.008, 52821.301 24/04/15,06:57:18,13,10,1, 12.0,1,1, 3.707, 10501.107, 427.992, 52821.285 24/04/15,06:57:18,14,10,1, 12.0,1,1, 3.707, 10501.112, 427.997, 52821.539 24/04/15,06:57:18,15,10,1, 12.0,1,1, 3.707, 10501.138, 427.975, 52821.236 24/04/15,06:57:18,16,10,1, 12.0,1,1, 3.707, 10501.134, 427.978, 52821.221 24/04/15,06:57:18,17,10,1, 12.0,1,1, 3.707, 10501.134, 427.978, 52821.260 24/04/15,06:57:18,18,10,1, 12.0,1,1, 3.707, 10501.121, 427.991, 52821.257 24/04/15,06:57:18,19,10,1, 12.0,1,1, 3.707, 10501.127, 427.992, 52821.255 24/04/15,06:57:19,00,09,1, 11.9,1,1, 3.709, 10501.125, 427.992, 52821.255 24/04/15,06:57:19,01,09,1, 11.9,1,1, 3.709, 10501.127, 428.006, 52821.297 24/04/15,06:57:19,02,09,1, 11.9,1,1, 3.709, 10501.113, 427.969, 52821.294 24/04/15,06:57:19,03,09,1, 11.9,1,1, 3.709, 10501.087, 427.980, 52821.252 24/04/15,06:57:19,04,09,1, 11.9,1,1, 3.709, 10501.119, 427.984, 52821.267 24/04/15,06:57:19,05,09,1, 11.9,1,1, 3.709, 10501.117, 427.990, 52821.298 24/04/15,06:57:19,06,09,1, 11.9,1,1, 3.709, 10501.114, 427.995, 52821.246 24/04/15,06:57:19,07,09,1, 11.9,1,1, 3.709, 10501.121, 427.980, 52821.261 24/04/15,06:57:19,08,09,1, 11.9,1,1, 3.709, 10501.130, 428.003, 52821.313 24/04/15,06:57:19,09,09,1, 11.9,1,1, 3.709, 10501.126, 427.986, 52821.267 24/04/15,06:57:19,10,09,1, 11.9,1,1, 3.709, 10501.110, 427.971, 52821.250 24/04/15,06:57:19,11,09,1, 11.9,1,1, 3.709, 10501.115, 427.995, 52821.282 24/04/15,06:57:19,12,09,1, 11.9,1,1, 3.709, 10501.129, 427.980, 52821.274 24/04/15,06:57:19,13,09,1, 11.9,1,1, 3.709, 10501.094, 427.986, 52821.206 24/04/15,06:57:19,14,09,1, 11.9,1,1, 3.709, 10501.121, 427.978, 52821.255 24/04/15,06:57:19,15,09,1, 11.9,1,1, 3.709, 10501.093, 427.998, 52821.232 24/04/15,06:57:19,16,09,1, 11.9,1,1, 3.709, 10501.109, 427.961, 52821.236 24/04/15,06:57:19,17,09,1, 11.9,1,1, 3.709, 10501.101, 428.001, 52821.246 24/04/15,06:57:19,18,09,1, 11.9,1,1, 3.709, 10501.113, 427.998, 52821.246 24/04/15,06:57:19,19,09,1, 11.9,1,1, 3.709, 10501.122, 427.974, 52821.246 24/04/15,06:57:20,00,10,1, 11.8,1,1, 3.709, 10501.117, 427.974, 52821.246 24/04/15,06:57:20,01,10,1, 11.8,1,1, 3.709, 10501.125, 427.972, 52821.234 24/04/15,06:57:20,02,10,1, 11.8,1,1, 3.709, 10501.129, 427.989, 52821.243 24/04/15,06:57:20,03,10,1, 11.8,1,1, 3.709, 10501.098, 427.970, 52821.313 24/04/15,06:57:20,04,10,1, 11.8,1,1, 3.709, 10501.145, 427.967, 52821.283 24/04/15,06:57:20,05,10,1, 11.8,1,1, 3.709, 10501.132, 427.967, 52821.280 24/04/15,06:57:20,06,10,1, 11.8,1,1, 3.709, 10501.143, 427.978, 52821.164 24/04/15,06:57:20,07,10,1, 11.8,1,1, 3.709, 10501.137, 427.984, 52821.236 24/04/15,06:57:20,08,10,1, 11.8,1,1, 3.709, 10501.137, 427.952, 52821.218 24/04/15,06:57:20,09,10,1, 11.8,1,1, 3.709, 10501.112, 427.989, 52821.226 24/04/15,06:57:20,10,10,1, 11.8,1,1, 3.709, 10501.116, 427.980, 52821.235 24/04/15,06:57:20,11,10,1, 11.8,1,1, 3.709, 10501.142, 427.963, 52821.242 24/04/15,06:57:20,12,10,1, 11.8,1,1, 3.709, 10501.122, 427.978, 52821.261 24/04/15,06:57:20,13,10,1, 11.8,1,1, 3.709, 10501.114, 427.939, 52821.226 24/04/15,06:57:20,14,10,1, 11.8,1,1, 3.709, 10501.129, 427.976, 52821.241 24/04/15,06:57:20,15,10,1, 11.8,1,1, 3.709, 10501.119, 427.957, 52821.211 24/04/15,06:57:20,16,10,1, 11.8,1,1, 3.709, 10501.153, 427.978, 52821.214 24/04/15,06:57:20,17,10,1, 11.8,1,1, 3.709, 10501.117, 427.979, 52821.251 24/04/15,06:57:20,18,10,1, 11.8,1,1, 3.709, 10501.131, 427.950, 52821.235 24/04/15,06:57:20,19,10,1, 11.8,1,1, 3.709, 10501.133, 427.996, 52821.242 24/04/15,06:57:21,00,10,1, 11.9,1,1, 3.706, 10501.133, 427.996, 52821.242 24/04/15,06:57:21,01,10,1, 11.9,1,1, 3.706, 10501.113, 427.972, 52821.229 24/04/15,06:57:21,02,10,1, 11.9,1,1, 3.706, 10501.121, 427.935, 52820.978 24/04/15,06:57:21,03,10,1, 11.9,1,1, 3.706, 10501.106, 427.963, 52821.214 24/04/15,06:57:21,04,10,1, 11.9,1,1, 3.706, 10501.104, 427.981, 52821.274 24/04/15,06:57:21,05,10,1, 11.9,1,1, 3.706, 10501.132, 427.967, 52821.214 24/04/15,06:57:21,06,10,1, 11.9,1,1, 3.706, 10501.141, 427.985, 52821.238 24/04/15,06:57:21,07,10,1, 11.9,1,1, 3.706, 10501.152, 427.958, 52821.210 24/04/15,06:57:21,08,10,1, 11.9,1,1, 3.706, 10501.147, 427.982, 52821.218 24/04/15,06:57:21,09,10,1, 11.9,1,1, 3.706, 10501.128, 427.957, 52821.212 24/04/15,06:57:21,10,10,1, 11.9,1,1, 3.706, 10501.124, 427.973, 52821.198 24/04/15,06:57:21,11,10,1, 11.9,1,1, 3.706, 10501.139, 427.970, 52821.253 24/04/15,06:57:21,12,10,1, 11.9,1,1, 3.706, 10501.148, 427.957, 52821.226 24/04/15,06:57:21,13,10,1, 11.9,1,1, 3.706, 10501.127, 427.976, 52821.090 24/04/15,06:57:21,14,10,1, 11.9,1,1, 3.706, 10501.144, 427.947, 52821.277 24/04/15,06:57:21,15,10,1, 11.9,1,1, 3.706, 10501.154, 427.972, 52821.188 24/04/15,06:57:21,16,10,1, 11.9,1,1, 3.706, 10501.148, 427.933, 52821.172 24/04/15,06:57:21,17,10,1, 11.9,1,1, 3.706, 10501.126, 427.951, 52821.217 24/04/15,06:57:21,18,10,1, 11.9,1,1, 3.706, 10501.149, 427.968, 52821.216 24/04/15,06:57:21,19,10,1, 11.9,1,1, 3.706, 10501.178, 427.937, 52821.209 24/04/15,06:57:22,00,10,1, 11.9,1,1, 3.708, 10501.175, 427.937, 52821.209 24/04/15,06:57:22,01,10,1, 11.9,1,1, 3.708, 10501.172, 427.961, 52821.215 24/04/15,06:57:22,02,10,1, 11.9,1,1, 3.708, 10501.169, 427.965, 52821.241 24/04/15,06:57:22,03,10,1, 11.9,1,1, 3.708, 10501.164, 427.960, 52821.227 24/04/15,06:57:22,04,10,1, 11.9,1,1, 3.708, 10501.165, 427.960, 52821.274 24/04/15,06:57:22,05,10,1, 11.9,1,1, 3.708, 10501.162, 427.968, 52821.233 24/04/15,06:57:22,06,10,1, 11.9,1,1, 3.708, 10501.174, 427.960, 52821.198 24/04/15,06:57:22,07,10,1, 11.9,1,1, 3.708, 10501.152, 427.991, 52821.210 24/04/15,06:57:22,08,10,1, 11.9,1,1, 3.708, 10501.183, 427.957, 52821.226 24/04/15,06:57:22,09,10,1, 11.9,1,1, 3.708, 10501.184, 427.968, 52821.211 24/04/15,06:57:22,10,10,1, 11.9,1,1, 3.708, 10501.170, 427.949, 52821.215 24/04/15,06:57:22,11,10,1, 11.9,1,1, 3.708, 10501.163, 427.961, 52821.205 24/04/15,06:57:22,12,10,1, 11.9,1,1, 3.708, 10501.183, 427.975, 52821.221 24/04/15,06:57:22,13,10,1, 11.9,1,1, 3.708, 10501.157, 427.935, 52821.247 24/04/15,06:57:22,14,10,1, 11.9,1,1, 3.708, 10501.189, 427.959, 52821.252 24/04/15,06:57:22,15,10,1, 11.9,1,1, 3.708, 10501.170, 427.961, 52821.243 24/04/15,06:57:22,16,10,1, 11.9,1,1, 3.708, 10501.171, 427.962, 52821.229 24/04/15,06:57:22,17,10,1, 11.9,1,1, 3.708, 10501.163, 427.971, 52821.268 24/04/15,06:57:22,18,10,1, 11.9,1,1, 3.708, 10501.145, 427.949, 52821.228 24/04/15,06:57:22,19,10,1, 11.9,1,1, 3.708, 10501.189, 427.963, 52821.245 24/04/15,06:57:23,00,10,1, 11.9,1,1, 3.710, 10501.183, 427.963, 52821.245 24/04/15,06:57:23,01,10,1, 11.9,1,1, 3.710, 10501.198, 427.971, 52821.243 24/04/15,06:57:23,02,10,1, 11.9,1,1, 3.710, 10501.182, 427.979, 52821.256 24/04/15,06:57:23,03,10,1, 11.9,1,1, 3.710, 10501.169, 427.950, 52821.164 24/04/15,06:57:23,04,10,1, 11.9,1,1, 3.710, 10501.187, 427.964, 52821.094 24/04/15,06:57:23,05,10,1, 11.9,1,1, 3.710, 10501.176, 427.959, 52821.233 24/04/15,06:57:23,06,10,1, 11.9,1,1, 3.710, 10501.185, 427.978, 52821.202 24/04/15,06:57:23,07,10,1, 11.9,1,1, 3.710, 10501.175, 427.961, 52821.281 24/04/15,06:57:23,08,10,1, 11.9,1,1, 3.710, 10501.193, 427.970, 52821.234 24/04/15,06:57:23,09,10,1, 11.9,1,1, 3.710, 10501.184, 427.971, 52821.197 24/04/15,06:57:23,10,10,1, 11.9,1,1, 3.710, 10501.184, 427.961, 52821.217 24/04/15,06:57:23,11,10,1, 11.9,1,1, 3.710, 10501.183, 427.991, 52821.292 24/04/15,06:57:23,12,10,1, 11.9,1,1, 3.710, 10501.202, 427.937, 52821.199 24/04/15,06:57:23,13,10,1, 11.9,1,1, 3.710, 10501.209, 427.961, 52821.196 24/04/15,06:57:23,14,10,1, 11.9,1,1, 3.710, 10501.185, 427.942, 52821.222 24/04/15,06:57:23,15,10,1, 11.9,1,1, 3.710, 10501.175, 427.946, 52821.193 24/04/15,06:57:23,16,10,1, 11.9,1,1, 3.710, 10501.205, 427.962, 52821.209 24/04/15,06:57:23,17,10,1, 11.9,1,1, 3.710, 10501.209, 427.945, 52821.236 24/04/15,06:57:23,18,10,1, 11.9,1,1, 3.710, 10501.204, 427.969, 52821.223 24/04/15,06:57:23,19,10,1, 11.9,1,1, 3.710, 10501.180, 427.929, 52821.218 24/04/15,06:57:24,00,10,1, 11.9,1,1, 3.706, 10501.175, 427.929, 52821.218 24/04/15,06:57:24,01,10,1, 11.9,1,1, 3.706, 10501.203, 427.960, 52821.251 24/04/15,06:57:24,02,10,1, 11.9,1,1, 3.706, 10501.205, 427.941, 52821.216 24/04/15,06:57:24,03,10,1, 11.9,1,1, 3.706, 10501.180, 427.970, 52821.229 24/04/15,06:57:24,04,10,1, 11.9,1,1, 3.706, 10501.179, 427.931, 52821.248 24/04/15,06:57:24,05,10,1, 11.9,1,1, 3.706, 10501.194, 427.968, 52821.287 24/04/15,06:57:24,06,10,1, 11.9,1,1, 3.706, 10501.202, 427.934, 52821.241 24/04/15,06:57:24,07,10,1, 11.9,1,1, 3.706, 10501.189, 427.944, 52821.222 24/04/15,06:57:24,08,10,1, 11.9,1,1, 3.706, 10501.193, 427.957, 52821.253 24/04/15,06:57:24,09,10,1, 11.9,1,1, 3.706, 10501.194, 427.926, 52821.222 24/04/15,06:57:24,10,10,1, 11.9,1,1, 3.706, 10501.229, 427.967, 52821.277 24/04/15,06:57:24,11,10,1, 11.9,1,1, 3.706, 10501.219, 427.932, 52821.257 24/04/15,06:57:24,12,10,1, 11.9,1,1, 3.706, 10501.201, 427.950, 52821.274 24/04/15,06:57:24,13,10,1, 11.9,1,1, 3.706, 10501.202, 427.963, 52821.416 24/04/15,06:57:24,14,10,1, 11.9,1,1, 3.706, 10501.235, 427.927, 52821.259 24/04/15,06:57:24,15,10,1, 11.9,1,1, 3.706, 10501.254, 427.962, 52821.277 24/04/15,06:57:24,16,10,1, 11.9,1,1, 3.706, 10501.219, 427.954, 52821.265 24/04/15,06:57:24,17,10,1, 11.9,1,1, 3.706, 10501.229, 427.984, 52821.289 24/04/15,06:57:24,18,10,1, 11.9,1,1, 3.706, 10501.217, 427.951, 52821.270 24/04/15,06:57:24,19,10,1, 11.9,1,1, 3.706, 10501.200, 427.974, 52821.223 24/04/15,06:57:25,00,10,1, 11.9,1,1, 3.713, 10501.192, 427.974, 52821.223 24/04/15,06:57:25,01,10,1, 11.9,1,1, 3.713, 10501.234, 427.956, 52821.233 24/04/15,06:57:25,02,10,1, 11.9,1,1, 3.713, 10501.234, 427.975, 52821.239 24/04/15,06:57:25,03,10,1, 11.9,1,1, 3.713, 10501.203, 427.938, 52821.160 24/04/15,06:57:25,04,10,1, 11.9,1,1, 3.713, 10501.269, 427.980, 52821.150 24/04/15,06:57:25,05,10,1, 11.9,1,1, 3.713, 10501.247, 427.953, 52821.202 24/04/15,06:57:25,06,10,1, 11.9,1,1, 3.713, 10501.229, 427.974, 52821.225 24/04/15,06:57:25,07,10,1, 11.9,1,1, 3.713, 10501.271, 427.952, 52821.216 24/04/15,06:57:25,08,10,1, 11.9,1,1, 3.713, 10501.234, 427.930, 52821.214 24/04/15,06:57:25,09,10,1, 11.9,1,1, 3.713, 10501.222, 427.971, 52821.232 24/04/15,06:57:25,10,10,1, 11.9,1,1, 3.713, 10501.227, 427.920, 52821.203 24/04/15,06:57:25,11,10,1, 11.9,1,1, 3.713, 10501.232, 427.955, 52821.267 24/04/15,06:57:25,12,10,1, 11.9,1,1, 3.713, 10501.247, 427.947, 52821.277 24/04/15,06:57:25,13,10,1, 11.9,1,1, 3.713, 10501.235, 427.959, 52821.252 24/04/15,06:57:25,14,10,1, 11.9,1,1, 3.713, 10501.251, 427.948, 52821.287 24/04/15,06:57:25,15,10,1, 11.9,1,1, 3.713, 10501.243, 427.943, 52821.251 24/04/15,06:57:25,16,10,1, 11.9,1,1, 3.713, 10501.266, 427.969, 52821.277 24/04/15,06:57:25,17,10,1, 11.9,1,1, 3.713, 10501.247, 427.952, 52821.273 24/04/15,06:57:25,18,10,1, 11.9,1,1, 3.713, 10501.275, 427.948, 52821.252 24/04/15,06:57:25,19,10,1, 11.9,1,1, 3.713, 10501.267, 427.949, 52821.259 24/04/15,06:57:26,00,10,1, 11.9,1,1, 3.709, 10501.267, 427.949, 52821.259 24/04/15,06:57:26,01,10,1, 11.9,1,1, 3.709, 10501.270, 427.942, 52821.288 24/04/15,06:57:26,02,10,1, 11.9,1,1, 3.709, 10501.246, 427.919, 52821.238 24/04/15,06:57:26,03,10,1, 11.9,1,1, 3.709, 10501.279, 427.957, 52821.274 24/04/15,06:57:26,04,10,1, 11.9,1,1, 3.709, 10501.294, 427.917, 52821.262 24/04/15,06:57:26,05,10,1, 11.9,1,1, 3.709, 10501.254, 427.955, 52821.274 24/04/15,06:57:26,06,10,1, 11.9,1,1, 3.709, 10501.251, 427.931, 52821.179 24/04/15,06:57:26,07,10,1, 11.9,1,1, 3.709, 10501.296, 427.921, 52821.231 24/04/15,06:57:26,08,10,1, 11.9,1,1, 3.709, 10501.267, 427.939, 52821.103 24/04/15,06:57:26,09,10,1, 11.9,1,1, 3.709, 10501.301, 427.908, 52821.203 24/04/15,06:57:26,10,10,1, 11.9,1,1, 3.709, 10501.283, 427.936, 52821.198 24/04/15,06:57:26,11,10,1, 11.9,1,1, 3.709, 10501.288, 427.889, 52821.107 24/04/15,06:57:26,12,10,1, 11.9,1,1, 3.709, 10501.254, 427.935, 52821.207 24/04/15,06:57:26,13,10,1, 11.9,1,1, 3.709, 10501.272, 427.957, 52821.290 24/04/15,06:57:26,14,10,1, 11.9,1,1, 3.709, 10501.270, 427.933, 52821.197 24/04/15,06:57:26,15,10,1, 11.9,1,1, 3.709, 10501.274, 427.944, 52821.239 24/04/15,06:57:26,16,10,1, 11.9,1,1, 3.709, 10501.281, 427.932, 52821.237 24/04/15,06:57:26,17,10,1, 11.9,1,1, 3.709, 10501.277, 427.950, 52821.232 24/04/15,06:57:26,18,10,1, 11.9,1,1, 3.709, 10501.302, 427.937, 52821.215 24/04/15,06:57:26,19,10,1, 11.9,1,1, 3.709, 10501.291, 427.960, 52821.255 24/04/15,06:57:27,00,10,1, 11.9,1,1, 3.712, 10501.283, 427.960, 52821.255 24/04/15,06:57:27,01,10,1, 11.9,1,1, 3.712, 10501.298, 427.924, 52821.191 24/04/15,06:57:27,02,10,1, 11.9,1,1, 3.712, 10501.305, 427.978, 52821.225 24/04/15,06:57:27,03,10,1, 11.9,1,1, 3.712, 10501.297, 427.948, 52821.203 24/04/15,06:57:27,04,10,1, 11.9,1,1, 3.712, 10501.318, 427.974, 52821.330 24/04/15,06:57:27,05,10,1, 11.9,1,1, 3.712, 10501.329, 427.947, 52821.215 24/04/15,06:57:27,06,10,1, 11.9,1,1, 3.712, 10501.306, 427.920, 52821.203 24/04/15,06:57:27,07,10,1, 11.9,1,1, 3.712, 10501.297, 427.979, 52821.241 24/04/15,06:57:27,08,10,1, 11.9,1,1, 3.712, 10501.284, 427.932, 52821.283 24/04/15,06:57:27,09,10,1, 11.9,1,1, 3.712, 10501.288, 427.971, 52821.290 24/04/15,06:57:27,10,10,1, 11.9,1,1, 3.712, 10501.291, 427.962, 52821.230 24/04/15,06:57:27,11,10,1, 11.9,1,1, 3.712, 10501.289, 427.958, 52821.209 24/04/15,06:57:27,12,10,1, 11.9,1,1, 3.712, 10501.294, 427.971, 52821.220 24/04/15,06:57:27,13,10,1, 11.9,1,1, 3.712, 10501.289, 427.952, 52821.154 24/04/15,06:57:27,14,10,1, 11.9,1,1, 3.712, 10501.311, 428.008, 52821.298 24/04/15,06:57:27,15,10,1, 11.9,1,1, 3.712, 10501.322, 427.957, 52821.210 24/04/15,06:57:27,16,10,1, 11.9,1,1, 3.712, 10501.316, 427.966, 52821.220 24/04/15,06:57:27,17,10,1, 11.9,1,1, 3.712, 10501.309, 427.998, 52821.215 24/04/15,06:57:27,18,10,1, 11.9,1,1, 3.712, 10501.326, 427.968, 52821.206 24/04/15,06:57:27,19,10,1, 11.9,1,1, 3.712, 10501.312, 427.968, 52821.185 24/04/15,06:57:28,00,10,1, 12.0,1,1, 3.708, 10501.308, 427.968, 52821.185 24/04/15,06:57:28,01,10,1, 12.0,1,1, 3.708, 10501.333, 427.957, 52821.167 24/04/15,06:57:28,02,10,1, 12.0,1,1, 3.708, 10501.324, 427.965, 52821.207 24/04/15,06:57:28,03,10,1, 12.0,1,1, 3.708, 10501.339, 427.957, 52821.232 24/04/15,06:57:28,04,10,1, 12.0,1,1, 3.708, 10501.311, 427.986, 52821.272 24/04/15,06:57:28,05,10,1, 12.0,1,1, 3.708, 10501.324, 427.955, 52821.244 24/04/15,06:57:28,06,10,1, 12.0,1,1, 3.708, 10501.323, 427.977, 52821.231 24/04/15,06:57:28,07,10,1, 12.0,1,1, 3.708, 10501.325, 427.958, 52821.258 24/04/15,06:57:28,08,10,1, 12.0,1,1, 3.708, 10501.333, 427.986, 52821.276 24/04/15,06:57:28,09,10,1, 12.0,1,1, 3.708, 10501.358, 427.983, 52821.245 24/04/15,06:57:28,10,10,1, 12.0,1,1, 3.708, 10501.329, 427.984, 52821.275 24/04/15,06:57:28,11,10,1, 12.0,1,1, 3.708, 10501.348, 427.978, 52821.266 24/04/15,06:57:28,12,10,1, 12.0,1,1, 3.708, 10501.345, 427.950, 52821.237 24/04/15,06:57:28,13,10,1, 12.0,1,1, 3.708, 10501.353, 427.968, 52821.214 24/04/15,06:57:28,14,10,1, 12.0,1,1, 3.708, 10501.352, 427.971, 52821.248 24/04/15,06:57:28,15,10,1, 12.0,1,1, 3.708, 10501.354, 427.940, 52821.230 24/04/15,06:57:28,16,10,1, 12.0,1,1, 3.708, 10501.347, 427.982, 52821.251 24/04/15,06:57:28,17,10,1, 12.0,1,1, 3.708, 10501.365, 427.968, 52821.281 24/04/15,06:57:28,18,10,1, 12.0,1,1, 3.708, 10501.338, 427.994, 52821.299 24/04/15,06:57:28,19,10,1, 12.0,1,1, 3.708, 10501.378, 427.972, 52821.265 24/04/15,06:57:29,00,10,1, 11.9,1,1, 3.711, 10501.375, 427.972, 52821.265 24/04/15,06:57:29,01,10,1, 11.9,1,1, 3.711, 10501.355, 427.998, 52821.294 24/04/15,06:57:29,02,10,1, 11.9,1,1, 3.711, 10501.365, 427.949, 52821.257 24/04/15,06:57:29,03,10,1, 11.9,1,1, 3.711, 10501.367, 428.001, 52821.316 24/04/15,06:57:29,04,10,1, 11.9,1,1, 3.711, 10501.361, 427.981, 52821.214 24/04/15,06:57:29,05,10,1, 11.9,1,1, 3.711, 10501.357, 427.974, 52821.244 24/04/15,06:57:29,06,10,1, 11.9,1,1, 3.711, 10501.375, 427.966, 52821.271 24/04/15,06:57:29,07,10,1, 11.9,1,1, 3.711, 10501.339, 427.972, 52821.223 24/04/15,06:57:29,08,10,1, 11.9,1,1, 3.711, 10501.346, 427.997, 52821.240 24/04/15,06:57:29,09,10,1, 11.9,1,1, 3.711, 10501.367, 427.965, 52821.223 24/04/15,06:57:29,10,10,1, 11.9,1,1, 3.711, 10501.391, 427.999, 52821.241 24/04/15,06:57:29,11,10,1, 11.9,1,1, 3.711, 10501.377, 427.980, 52821.309 24/04/15,06:57:29,12,10,1, 11.9,1,1, 3.711, 10501.397, 427.970, 52821.188 24/04/15,06:57:29,13,10,1, 11.9,1,1, 3.711, 10501.396, 427.979, 52821.262 24/04/15,06:57:29,14,10,1, 11.9,1,1, 3.711, 10501.358, 427.968, 52821.203 24/04/15,06:57:29,15,10,1, 11.9,1,1, 3.711, 10501.356, 427.992, 52821.232 24/04/15,06:57:29,16,10,1, 11.9,1,1, 3.711, 10501.399, 427.981, 52821.247 24/04/15,06:57:29,17,10,1, 11.9,1,1, 3.711, 10501.391, 427.998, 52821.301 24/04/15,06:57:29,18,10,1, 11.9,1,1, 3.711, 10501.385, 427.977, 52821.187 24/04/15,06:57:29,19,10,1, 11.9,1,1, 3.711, 10501.402, 427.971, 52821.272 24/04/15,06:57:30,00,08,1, 11.9,1,1, 3.709, 10501.400, 427.971, 52821.272 24/04/15,06:57:30,01,08,1, 11.9,1,1, 3.709, 10501.390, 427.952, 52821.179 24/04/15,06:57:30,02,08,1, 11.9,1,1, 3.709, 10501.371, 427.983, 52821.200 24/04/15,06:57:30,03,08,1, 11.9,1,1, 3.709, 10501.387, 427.982, 52821.280 24/04/15,06:57:30,04,08,1, 11.9,1,1, 3.709, 10501.392, 427.980, 52821.212 24/04/15,06:57:30,05,08,1, 11.9,1,1, 3.709, 10501.378, 428.006, 52821.304 24/04/15,06:57:30,06,08,1, 11.9,1,1, 3.709, 10501.384, 427.991, 52821.254 24/04/15,06:57:30,07,08,1, 11.9,1,1, 3.709, 10501.399, 428.013, 52821.225 24/04/15,06:57:30,08,08,1, 11.9,1,1, 3.709, 10501.424, 427.971, 52821.291 24/04/15,06:57:30,09,08,1, 11.9,1,1, 3.709, 10501.374, 428.010, 52821.309 24/04/15,06:57:30,10,08,1, 11.9,1,1, 3.709, 10501.403, 427.996, 52821.205 24/04/15,06:57:30,11,08,1, 11.9,1,1, 3.709, 10501.390, 427.992, 52821.283 24/04/15,06:57:30,12,08,1, 11.9,1,1, 3.709, 10501.378, 428.019, 52821.254 24/04/15,06:57:30,13,08,1, 11.9,1,1, 3.709, 10501.396, 427.979, 52821.244 24/04/15,06:57:30,14,08,1, 11.9,1,1, 3.709, 10501.419, 428.030, 52821.312 24/04/15,06:57:30,15,08,1, 11.9,1,1, 3.709, 10501.386, 428.015, 52821.226 24/04/15,06:57:30,16,08,1, 11.9,1,1, 3.709, 10501.420, 427.983, 52821.242 24/04/15,06:57:30,17,08,1, 11.9,1,1, 3.709, 10501.426, 428.009, 52821.242 24/04/15,06:57:30,18,08,1, 11.9,1,1, 3.709, 10501.424, 427.986, 52821.175 24/04/15,06:57:30,19,08,1, 11.9,1,1, 3.709, 10501.407, 428.010, 52821.275 24/04/15,06:57:31,00,09,1, 11.9,1,1, 3.707, 10501.400, 428.010, 52821.275 24/04/15,06:57:31,01,09,1, 11.9,1,1, 3.707, 10501.418, 428.033, 52821.315 24/04/15,06:57:31,02,09,1, 11.9,1,1, 3.707, 10501.425, 428.007, 52821.287 24/04/15,06:57:31,03,09,1, 11.9,1,1, 3.707, 10501.406, 428.010, 52821.281 24/04/15,06:57:31,04,09,1, 11.9,1,1, 3.707, 10501.435, 428.024, 52821.342 24/04/15,06:57:31,05,09,1, 11.9,1,1, 3.707, 10501.444, 427.992, 52821.215 24/04/15,06:57:31,06,09,1, 11.9,1,1, 3.707, 10501.438, 428.022, 52821.236 24/04/15,06:57:31,07,09,1, 11.9,1,1, 3.707, 10501.431, 428.040, 52821.341 24/04/15,06:57:31,08,09,1, 11.9,1,1, 3.707, 10501.434, 428.005, 52821.253 24/04/15,06:57:31,09,09,1, 11.9,1,1, 3.707, 10501.411, 428.018, 52821.258 24/04/15,06:57:31,10,09,1, 11.9,1,1, 3.707, 10501.419, 428.014, 52821.245 24/04/15,06:57:31,11,09,1, 11.9,1,1, 3.707, 10501.426, 428.037, 52821.259 24/04/15,06:57:31,12,09,1, 11.9,1,1, 3.707, 10501.438, 428.005, 52821.258 24/04/15,06:57:31,13,09,1, 11.9,1,1, 3.707, 10501.429, 428.013, 52821.280 24/04/15,06:57:31,14,09,1, 11.9,1,1, 3.707, 10501.444, 428.027, 52821.314 24/04/15,06:57:31,15,09,1, 11.9,1,1, 3.707, 10501.446, 428.006, 52821.239 24/04/15,06:57:31,16,09,1, 11.9,1,1, 3.707, 10501.448, 428.029, 52821.297 24/04/15,06:57:31,17,09,1, 11.9,1,1, 3.707, 10501.427, 428.004, 52821.258 24/04/15,06:57:31,18,09,1, 11.9,1,1, 3.707, 10501.414, 428.048, 52821.439 24/04/15,06:57:31,19,09,1, 11.9,1,1, 3.707, 10501.441, 428.031, 52821.358 24/04/15,06:57:32,00,08,1, 11.8,1,1, 3.709, 10501.434, 428.031, 52821.358 24/04/15,06:57:32,01,08,1, 11.8,1,1, 3.709, 10501.459, 428.024, 52821.345 24/04/15,06:57:32,02,08,1, 11.8,1,1, 3.709, 10501.442, 428.018, 52821.307 24/04/15,06:57:32,03,08,1, 11.8,1,1, 3.709, 10501.442, 428.043, 52821.318 24/04/15,06:57:32,04,08,1, 11.8,1,1, 3.709, 10501.441, 428.030, 52821.277 24/04/15,06:57:32,05,08,1, 11.8,1,1, 3.709, 10501.432, 428.042, 52821.288 24/04/15,06:57:32,06,08,1, 11.8,1,1, 3.709, 10501.457, 428.033, 52821.300 24/04/15,06:57:32,07,08,1, 11.8,1,1, 3.709, 10501.468, 428.006, 52821.241 24/04/15,06:57:32,08,08,1, 11.8,1,1, 3.709, 10501.477, 428.059, 52821.293 24/04/15,06:57:32,09,08,1, 11.8,1,1, 3.709, 10501.455, 428.009, 52821.291 24/04/15,06:57:32,10,08,1, 11.8,1,1, 3.709, 10501.458, 428.034, 52821.307 24/04/15,06:57:32,11,08,1, 11.8,1,1, 3.709, 10501.462, 428.019, 52821.286 24/04/15,06:57:32,12,08,1, 11.8,1,1, 3.709, 10501.449, 428.039, 52821.281 24/04/15,06:57:32,13,08,1, 11.8,1,1, 3.709, 10501.442, 428.044, 52821.244 24/04/15,06:57:32,14,08,1, 11.8,1,1, 3.709, 10501.450, 428.023, 52821.310 24/04/15,06:57:32,15,08,1, 11.8,1,1, 3.709, 10501.421, 428.033, 52821.468 24/04/15,06:57:32,16,08,1, 11.8,1,1, 3.709, 10501.469, 428.015, 52821.205 24/04/15,06:57:32,17,08,1, 11.8,1,1, 3.709, 10501.440, 428.046, 52821.319 24/04/15,06:57:32,18,08,1, 11.8,1,1, 3.709, 10501.463, 428.040, 52821.207 24/04/15,06:57:32,19,08,1, 11.8,1,1, 3.709, 10501.463, 428.021, 52821.209 24/04/15,06:57:33,00,08,1, 12.0,1,1, 3.709, 10501.459, 428.021, 52821.209 24/04/15,06:57:33,01,08,1, 12.0,1,1, 3.709, 10501.462, 428.023, 52821.311 24/04/15,06:57:33,02,08,1, 12.0,1,1, 3.709, 10501.436, 428.028, 52821.290 24/04/15,06:57:33,03,08,1, 12.0,1,1, 3.709, 10501.455, 428.043, 52821.342 24/04/15,06:57:33,04,08,1, 12.0,1,1, 3.709, 10501.442, 428.044, 52821.275 24/04/15,06:57:33,05,08,1, 12.0,1,1, 3.709, 10501.481, 428.051, 52821.289 24/04/15,06:57:33,06,08,1, 12.0,1,1, 3.709, 10501.439, 428.018, 52821.263 24/04/15,06:57:33,07,08,1, 12.0,1,1, 3.709, 10501.483, 428.082, 52821.403 24/04/15,06:57:33,08,08,1, 12.0,1,1, 3.709, 10501.467, 428.024, 52821.235 24/04/15,06:57:33,09,08,1, 12.0,1,1, 3.709, 10501.458, 428.056, 52821.275 24/04/15,06:57:33,10,08,1, 12.0,1,1, 3.709, 10501.472, 428.070, 52821.300 24/04/15,06:57:33,11,08,1, 12.0,1,1, 3.709, 10501.474, 428.047, 52821.285 24/04/15,06:57:33,12,08,1, 12.0,1,1, 3.709, 10501.479, 428.062, 52821.288 24/04/15,06:57:33,13,08,1, 12.0,1,1, 3.709, 10501.477, 428.055, 52821.296 24/04/15,06:57:33,14,08,1, 12.0,1,1, 3.709, 10501.475, 428.056, 52821.298 24/04/15,06:57:33,15,08,1, 12.0,1,1, 3.709, 10501.503, 428.057, 52821.310 24/04/15,06:57:33,16,08,1, 12.0,1,1, 3.709, 10501.464, 428.058, 52821.260 24/04/15,06:57:33,17,08,1, 12.0,1,1, 3.709, 10501.479, 428.079, 52821.288 24/04/15,06:57:33,18,08,1, 12.0,1,1, 3.709, 10501.504, 428.046, 52821.292 24/04/15,06:57:33,19,08,1, 12.0,1,1, 3.709, 10501.498, 428.063, 52821.348 24/04/15,06:57:34,00,08,1, 11.9,1,1, 3.715, 10501.492, 428.063, 52821.348 24/04/15,06:57:34,01,08,1, 11.9,1,1, 3.715, 10501.487, 428.053, 52821.272 24/04/15,06:57:34,02,08,1, 11.9,1,1, 3.715, 10501.476, 428.074, 52821.298 24/04/15,06:57:34,03,08,1, 11.9,1,1, 3.715, 10501.482, 428.039, 52821.236 24/04/15,06:57:34,04,08,1, 11.9,1,1, 3.715, 10501.491, 428.058, 52821.250 24/04/15,06:57:34,05,08,1, 11.9,1,1, 3.715, 10501.505, 428.027, 52821.271 24/04/15,06:57:34,06,08,1, 11.9,1,1, 3.715, 10501.491, 428.051, 52821.231 24/04/15,06:57:34,07,08,1, 11.9,1,1, 3.715, 10501.471, 428.053, 52821.268 24/04/15,06:57:34,08,08,1, 11.9,1,1, 3.715, 10501.464, 428.037, 52821.262 24/04/15,06:57:34,09,08,1, 11.9,1,1, 3.715, 10501.471, 428.060, 52821.232 24/04/15,06:57:34,10,08,1, 11.9,1,1, 3.715, 10501.502, 428.050, 52821.251 24/04/15,06:57:34,11,08,1, 11.9,1,1, 3.715, 10501.476, 428.101, 52821.433 24/04/15,06:57:34,12,08,1, 11.9,1,1, 3.715, 10501.491, 428.051, 52821.310 24/04/15,06:57:34,13,08,1, 11.9,1,1, 3.715, 10501.495, 428.053, 52821.281 24/04/15,06:57:34,14,08,1, 11.9,1,1, 3.715, 10501.495, 428.066, 52821.282 24/04/15,06:57:34,15,08,1, 11.9,1,1, 3.715, 10501.487, 428.034, 52821.263 24/04/15,06:57:34,16,08,1, 11.9,1,1, 3.715, 10501.523, 428.076, 52821.184 24/04/15,06:57:34,17,08,1, 11.9,1,1, 3.715, 10501.519, 428.046, 52821.247 24/04/15,06:57:34,18,08,1, 11.9,1,1, 3.715, 10501.524, 428.047, 52821.222 24/04/15,06:57:34,19,08,1, 11.9,1,1, 3.715, 10501.503, 428.067, 52821.248 24/04/15,06:57:35,00,08,1, 11.9,1,1, 3.711, 10501.500, 428.067, 52821.248 24/04/15,06:57:35,01,08,1, 11.9,1,1, 3.711, 10501.473, 428.083, 52821.223 24/04/15,06:57:35,02,08,1, 11.9,1,1, 3.711, 10501.477, 428.049, 52821.254 24/04/15,06:57:35,03,08,1, 11.9,1,1, 3.711, 10501.474, 428.084, 52821.219 24/04/15,06:57:35,04,08,1, 11.9,1,1, 3.711, 10501.501, 428.077, 52821.271 24/04/15,06:57:35,05,08,1, 11.9,1,1, 3.711, 10501.475, 428.064, 52821.272 24/04/15,06:57:35,06,08,1, 11.9,1,1, 3.711, 10501.520, 428.078, 52821.296 24/04/15,06:57:35,07,08,1, 11.9,1,1, 3.711, 10501.496, 428.046, 52821.238 24/04/15,06:57:35,08,08,1, 11.9,1,1, 3.711, 10501.495, 428.082, 52821.269 24/04/15,06:57:35,09,08,1, 11.9,1,1, 3.711, 10501.529, 428.073, 52821.279 24/04/15,06:57:35,10,08,1, 11.9,1,1, 3.711, 10501.519, 428.072, 52821.264 24/04/15,06:57:35,11,08,1, 11.9,1,1, 3.711, 10501.508, 428.062, 52821.275 24/04/15,06:57:35,12,08,1, 11.9,1,1, 3.711, 10501.509, 428.053, 52821.268 24/04/15,06:57:35,13,08,1, 11.9,1,1, 3.711, 10501.518, 428.078, 52821.285 24/04/15,06:57:35,14,08,1, 11.9,1,1, 3.711, 10501.532, 428.059, 52821.227 24/04/15,06:57:35,15,08,1, 11.9,1,1, 3.711, 10501.498, 428.089, 52821.234 24/04/15,06:57:35,16,08,1, 11.9,1,1, 3.711, 10501.514, 428.062, 52821.267 24/04/15,06:57:35,17,08,1, 11.9,1,1, 3.711, 10501.509, 428.035, 52821.251 24/04/15,06:57:35,18,08,1, 11.9,1,1, 3.711, 10501.504, 428.087, 52821.250 24/04/15,06:57:35,19,08,1, 11.9,1,1, 3.711, 10501.498, 428.038, 52821.213 24/04/15,06:57:36,00,09,1, 11.9,1,1, 3.708, 10501.492, 428.038, 52821.213 24/04/15,06:57:36,01,09,1, 11.9,1,1, 3.708, 10501.533, 428.049, 52821.238 24/04/15,06:57:36,02,09,1, 11.9,1,1, 3.708, 10501.513, 428.073, 52821.204 24/04/15,06:57:36,03,09,1, 11.9,1,1, 3.708, 10501.509, 428.085, 52821.251 24/04/15,06:57:36,04,09,1, 11.9,1,1, 3.708, 10501.521, 428.070, 52821.289 24/04/15,06:57:36,05,09,1, 11.9,1,1, 3.708, 10501.505, 428.071, 52821.255 24/04/15,06:57:36,06,09,1, 11.9,1,1, 3.708, 10501.498, 428.034, 52821.238 24/04/15,06:57:36,07,09,1, 11.9,1,1, 3.708, 10501.520, 428.076, 52821.179 24/04/15,06:57:36,08,09,1, 11.9,1,1, 3.708, 10501.531, 428.050, 52821.223 24/04/15,06:57:36,09,09,1, 11.9,1,1, 3.708, 10501.532, 428.066, 52821.218 24/04/15,06:57:36,10,09,1, 11.9,1,1, 3.708, 10501.517, 428.087, 52821.236 24/04/15,06:57:36,11,09,1, 11.9,1,1, 3.708, 10501.518, 428.067, 52821.179 24/04/15,06:57:36,12,09,1, 11.9,1,1, 3.708, 10501.546, 428.086, 52821.161 24/04/15,06:57:36,13,09,1, 11.9,1,1, 3.708, 10501.519, 428.060, 52821.245 24/04/15,06:57:36,14,09,1, 11.9,1,1, 3.708, 10501.504, 428.068, 52821.233 24/04/15,06:57:36,15,09,1, 11.9,1,1, 3.708, 10501.516, 428.077, 52821.243 24/04/15,06:57:36,16,09,1, 11.9,1,1, 3.708, 10501.534, 428.053, 52821.251 24/04/15,06:57:36,17,09,1, 11.9,1,1, 3.708, 10501.535, 428.071, 52821.252 24/04/15,06:57:36,18,09,1, 11.9,1,1, 3.708, 10501.536, 428.060, 52821.230 24/04/15,06:57:36,19,09,1, 11.9,1,1, 3.708, 10501.525, 428.059, 52821.254 24/04/15,06:57:37,00,08,1, 11.9,1,1, 3.707, 10501.525, 428.059, 52821.254 24/04/15,06:57:37,01,08,1, 11.9,1,1, 3.707, 10501.539, 428.051, 52821.225 24/04/15,06:57:37,02,08,1, 11.9,1,1, 3.707, 10501.527, 428.081, 52821.248 24/04/15,06:57:37,03,08,1, 11.9,1,1, 3.707, 10501.541, 428.038, 52821.228 24/04/15,06:57:37,04,08,1, 11.9,1,1, 3.707, 10501.505, 428.056, 52821.276 24/04/15,06:57:37,05,08,1, 11.9,1,1, 3.707, 10501.520, 428.066, 52821.182 24/04/15,06:57:37,06,08,1, 11.9,1,1, 3.707, 10501.541, 428.052, 52821.245 24/04/15,06:57:37,07,08,1, 11.9,1,1, 3.707, 10501.516, 428.067, 52821.159 24/04/15,06:57:37,08,08,1, 11.9,1,1, 3.707, 10501.556, 428.040, 52821.202 24/04/15,06:57:37,09,08,1, 11.9,1,1, 3.707, 10501.529, 428.080, 52821.238 24/04/15,06:57:37,10,08,1, 11.9,1,1, 3.707, 10501.535, 428.070, 52821.268 24/04/15,06:57:37,11,08,1, 11.9,1,1, 3.707, 10501.517, 428.040, 52821.060 24/04/15,06:57:37,12,08,1, 11.9,1,1, 3.707, 10501.522, 428.077, 52821.259 24/04/15,06:57:37,13,08,1, 11.9,1,1, 3.707, 10501.539, 428.025, 52821.275 24/04/15,06:57:37,14,08,1, 11.9,1,1, 3.707, 10501.555, 428.071, 52821.336 24/04/15,06:57:37,15,08,1, 11.9,1,1, 3.707, 10501.568, 428.070, 52821.252 24/04/15,06:57:37,16,08,1, 11.9,1,1, 3.707, 10501.523, 428.064, 52821.266 24/04/15,06:57:37,17,08,1, 11.9,1,1, 3.707, 10501.526, 428.075, 52821.253 24/04/15,06:57:37,18,08,1, 11.9,1,1, 3.707, 10501.557, 428.045, 52821.229 24/04/15,06:57:37,19,08,1, 11.9,1,1, 3.707, 10501.527, 428.061, 52821.217 24/04/15,06:57:38,00,08,1, 11.9,1,1, 3.709, 10501.525, 428.061, 52821.217 24/04/15,06:57:38,01,08,1, 11.9,1,1, 3.709, 10501.530, 428.070, 52821.245 24/04/15,06:57:38,02,08,1, 11.9,1,1, 3.709, 10501.536, 428.073, 52821.259 24/04/15,06:57:38,03,08,1, 11.9,1,1, 3.709, 10501.545, 428.086, 52821.235 24/04/15,06:57:38,04,08,1, 11.9,1,1, 3.709, 10501.585, 428.075, 52821.265 24/04/15,06:57:38,05,08,1, 11.9,1,1, 3.709, 10501.549, 428.057, 52821.211 24/04/15,06:57:38,06,08,1, 11.9,1,1, 3.709, 10501.531, 428.059, 52821.276 24/04/15,06:57:38,07,08,1, 11.9,1,1, 3.709, 10501.578, 428.063, 52821.262 24/04/15,06:57:38,08,08,1, 11.9,1,1, 3.709, 10501.552, 428.061, 52821.216 24/04/15,06:57:38,09,08,1, 11.9,1,1, 3.709, 10501.539, 428.069, 52821.235 24/04/15,06:57:38,10,08,1, 11.9,1,1, 3.709, 10501.541, 428.060, 52821.248 24/04/15,06:57:38,11,08,1, 11.9,1,1, 3.709, 10501.570, 428.079, 52821.208 24/04/15,06:57:38,12,08,1, 11.9,1,1, 3.709, 10501.545, 428.036, 52821.241 24/04/15,06:57:38,13,08,1, 11.9,1,1, 3.709, 10501.573, 428.036, 52821.189 24/04/15,06:57:38,14,08,1, 11.9,1,1, 3.709, 10501.570, 428.066, 52821.197 24/04/15,06:57:38,15,08,1, 11.9,1,1, 3.709, 10501.549, 428.022, 52821.234 24/04/15,06:57:38,16,08,1, 11.9,1,1, 3.709, 10501.554, 428.058, 52821.270 24/04/15,06:57:38,17,08,1, 11.9,1,1, 3.709, 10501.583, 428.057, 52821.216 24/04/15,06:57:38,18,08,1, 11.9,1,1, 3.709, 10501.542, 428.045, 52821.241 24/04/15,06:57:38,19,08,1, 11.9,1,1, 3.709, 10501.550, 428.060, 52821.195 24/04/15,06:57:39,00,09,1, 11.9,1,1, 3.710, 10501.542, 428.060, 52821.195 24/04/15,06:57:39,01,09,1, 11.9,1,1, 3.710, 10501.562, 428.049, 52821.260 24/04/15,06:57:39,02,09,1, 11.9,1,1, 3.710, 10501.538, 428.042, 52821.272 24/04/15,06:57:39,03,09,1, 11.9,1,1, 3.710, 10501.546, 428.083, 52821.233 24/04/15,06:57:39,04,09,1, 11.9,1,1, 3.710, 10501.580, 428.047, 52821.266 24/04/15,06:57:39,05,09,1, 11.9,1,1, 3.710, 10501.540, 428.042, 52821.234 24/04/15,06:57:39,06,09,1, 11.9,1,1, 3.710, 10501.565, 428.050, 52821.204 24/04/15,06:57:39,07,09,1, 11.9,1,1, 3.710, 10501.552, 428.018, 52821.185 24/04/15,06:57:39,08,09,1, 11.9,1,1, 3.710, 10501.561, 428.047, 52821.213 24/04/15,06:57:39,09,09,1, 11.9,1,1, 3.710, 10501.559, 428.041, 52821.167 24/04/15,06:57:39,10,09,1, 11.9,1,1, 3.710, 10501.541, 428.040, 52821.198 24/04/15,06:57:39,11,09,1, 11.9,1,1, 3.710, 10501.576, 428.049, 52821.195 24/04/15,06:57:39,12,09,1, 11.9,1,1, 3.710, 10501.546, 428.015, 52821.130 24/04/15,06:57:39,13,09,1, 11.9,1,1, 3.710, 10501.560, 428.032, 52821.162 24/04/15,06:57:39,14,09,1, 11.9,1,1, 3.710, 10501.602, 428.020, 52821.196 24/04/15,06:57:39,15,09,1, 11.9,1,1, 3.710, 10501.575, 428.033, 52821.232 24/04/15,06:57:39,16,09,1, 11.9,1,1, 3.710, 10501.574, 428.048, 52821.277 24/04/15,06:57:39,17,09,1, 11.9,1,1, 3.710, 10501.576, 428.025, 52821.182 24/04/15,06:57:39,18,09,1, 11.9,1,1, 3.710, 10501.577, 428.041, 52821.199 24/04/15,06:57:39,19,09,1, 11.9,1,1, 3.710, 10501.567, 428.004, 52821.180 24/04/15,06:57:40,00,09,1, 12.0,1,1, 3.709, 10501.567, 428.004, 52821.180 24/04/15,06:57:40,01,09,1, 12.0,1,1, 3.709, 10501.591, 428.009, 52821.165 24/04/15,06:57:40,02,09,1, 12.0,1,1, 3.709, 10501.565, 427.980, 52821.126 24/04/15,06:57:40,03,09,1, 12.0,1,1, 3.709, 10501.587, 428.021, 52821.198 24/04/15,06:57:40,04,09,1, 12.0,1,1, 3.709, 10501.580, 427.986, 52821.187 24/04/15,06:57:40,05,09,1, 12.0,1,1, 3.709, 10501.549, 428.036, 52821.213 24/04/15,06:57:40,06,09,1, 12.0,1,1, 3.709, 10501.580, 428.010, 52821.206 24/04/15,06:57:40,07,09,1, 12.0,1,1, 3.709, 10501.553, 427.972, 52821.081 24/04/15,06:57:40,08,09,1, 12.0,1,1, 3.709, 10501.561, 428.014, 52821.139 24/04/15,06:57:40,09,09,1, 12.0,1,1, 3.709, 10501.569, 427.995, 52821.169 24/04/15,06:57:40,10,09,1, 12.0,1,1, 3.709, 10501.561, 428.019, 52821.203 24/04/15,06:57:40,11,09,1, 12.0,1,1, 3.709, 10501.595, 428.010, 52821.157 24/04/15,06:57:40,12,09,1, 12.0,1,1, 3.709, 10501.581, 427.973, 52821.136 24/04/15,06:57:40,13,09,1, 12.0,1,1, 3.709, 10501.579, 428.028, 52821.193 24/04/15,06:57:40,14,09,1, 12.0,1,1, 3.709, 10501.585, 428.011, 52821.201 24/04/15,06:57:40,15,09,1, 12.0,1,1, 3.709, 10501.572, 428.000, 52821.201 24/04/15,06:57:40,16,09,1, 12.0,1,1, 3.709, 10501.577, 427.982, 52821.099 24/04/15,06:57:40,17,09,1, 12.0,1,1, 3.709, 10501.586, 427.993, 52821.211 24/04/15,06:57:40,18,09,1, 12.0,1,1, 3.709, 10501.560, 428.010, 52821.205 24/04/15,06:57:40,19,09,1, 12.0,1,1, 3.709, 10501.612, 427.973, 52821.117 24/04/15,06:57:41,00,09,1, 11.8,1,1, 3.709, 10501.609, 427.973, 52821.117 24/04/15,06:57:41,01,09,1, 11.8,1,1, 3.709, 10501.585, 427.982, 52821.144 24/04/15,06:57:41,02,09,1, 11.8,1,1, 3.709, 10501.555, 428.007, 52821.155 24/04/15,06:57:41,03,09,1, 11.8,1,1, 3.709, 10501.598, 427.992, 52821.170 24/04/15,06:57:41,04,09,1, 11.8,1,1, 3.709, 10501.579, 427.989, 52821.158 24/04/15,06:57:41,05,09,1, 11.8,1,1, 3.709, 10501.590, 427.987, 52821.187 24/04/15,06:57:41,06,09,1, 11.8,1,1, 3.709, 10501.588, 427.947, 52821.170 24/04/15,06:57:41,07,09,1, 11.8,1,1, 3.709, 10501.569, 427.986, 52821.181 24/04/15,06:57:41,08,09,1, 11.8,1,1, 3.709, 10501.601, 427.969, 52821.184 24/04/15,06:57:41,09,09,1, 11.8,1,1, 3.709, 10501.581, 427.988, 52821.171 24/04/15,06:57:41,10,09,1, 11.8,1,1, 3.709, 10501.565, 427.975, 52821.175 24/04/15,06:57:41,11,09,1, 11.8,1,1, 3.709, 10501.591, 427.949, 52821.156 24/04/15,06:57:41,12,09,1, 11.8,1,1, 3.709, 10501.602, 428.001, 52821.154 24/04/15,06:57:41,13,09,1, 11.8,1,1, 3.709, 10501.614, 427.986, 52821.209 24/04/15,06:57:41,14,09,1, 11.8,1,1, 3.709, 10501.589, 427.987, 52821.190 24/04/15,06:57:41,15,09,1, 11.8,1,1, 3.709, 10501.613, 427.993, 52821.173 24/04/15,06:57:41,16,09,1, 11.8,1,1, 3.709, 10501.607, 427.956, 52821.171 24/04/15,06:57:41,17,09,1, 11.8,1,1, 3.709, 10501.590, 427.989, 52821.107 24/04/15,06:57:41,18,09,1, 11.8,1,1, 3.709, 10501.604, 427.986, 52821.213 24/04/15,06:57:41,19,09,1, 11.8,1,1, 3.709, 10501.588, 427.959, 52821.132 24/04/15,06:57:42,00,09,1, 11.9,1,1, 3.711, 10501.584, 427.959, 52821.132 24/04/15,06:57:42,01,09,1, 11.9,1,1, 3.711, 10501.612, 427.962, 52821.185 24/04/15,06:57:42,02,09,1, 11.9,1,1, 3.711, 10501.609, 427.982, 52821.165 24/04/15,06:57:42,03,09,1, 11.9,1,1, 3.711, 10501.619, 427.933, 52821.148 24/04/15,06:57:42,04,09,1, 11.9,1,1, 3.711, 10501.579, 427.926, 52821.122 24/04/15,06:57:42,05,09,1, 11.9,1,1, 3.711, 10501.622, 427.938, 52821.111 24/04/15,06:57:42,06,09,1, 11.9,1,1, 3.711, 10501.598, 427.947, 52821.135 24/04/15,06:57:42,07,09,1, 11.9,1,1, 3.711, 10501.606, 427.948, 52821.175 24/04/15,06:57:42,08,09,1, 11.9,1,1, 3.711, 10501.619, 427.936, 52821.154 24/04/15,06:57:42,09,09,1, 11.9,1,1, 3.711, 10501.601, 427.929, 52821.021 24/04/15,06:57:42,10,09,1, 11.9,1,1, 3.711, 10501.614, 427.942, 52821.162 24/04/15,06:57:42,11,09,1, 11.9,1,1, 3.711, 10501.631, 427.927, 52821.157 24/04/15,06:57:42,12,09,1, 11.9,1,1, 3.711, 10501.606, 427.936, 52821.179 24/04/15,06:57:42,13,09,1, 11.9,1,1, 3.711, 10501.613, 427.921, 52821.154 24/04/15,06:57:42,14,09,1, 11.9,1,1, 3.711, 10501.607, 427.961, 52821.181 24/04/15,06:57:42,15,09,1, 11.9,1,1, 3.711, 10501.606, 427.920, 52821.106 24/04/15,06:57:42,16,09,1, 11.9,1,1, 3.711, 10501.615, 427.917, 52821.081 24/04/15,06:57:42,17,09,1, 11.9,1,1, 3.711, 10501.603, 427.922, 52821.129 24/04/15,06:57:42,18,09,1, 11.9,1,1, 3.711, 10501.599, 427.912, 52821.083 24/04/15,06:57:42,19,09,1, 11.9,1,1, 3.711, 10501.605, 427.916, 52821.076 24/04/15,06:57:43,00,09,1, 11.8,1,1, 3.710, 10501.601, 427.916, 52821.076 24/04/15,06:57:43,01,09,1, 11.8,1,1, 3.710, 10501.603, 427.906, 52821.095 24/04/15,06:57:43,02,09,1, 11.8,1,1, 3.710, 10501.631, 427.923, 52821.124 24/04/15,06:57:43,03,09,1, 11.8,1,1, 3.710, 10501.597, 427.884, 52821.125 24/04/15,06:57:43,04,09,1, 11.8,1,1, 3.710, 10501.617, 427.907, 52821.152 24/04/15,06:57:43,05,09,1, 11.8,1,1, 3.710, 10501.628, 427.884, 52821.094 24/04/15,06:57:43,06,09,1, 11.8,1,1, 3.710, 10501.613, 427.925, 52821.139 24/04/15,06:57:43,07,09,1, 11.8,1,1, 3.710, 10501.620, 427.898, 52821.098 24/04/15,06:57:43,08,09,1, 11.8,1,1, 3.710, 10501.635, 427.883, 52821.108 24/04/15,06:57:43,09,09,1, 11.8,1,1, 3.710, 10501.653, 427.896, 52821.132 24/04/15,06:57:43,10,09,1, 11.8,1,1, 3.710, 10501.614, 427.882, 52821.107 24/04/15,06:57:43,11,09,1, 11.8,1,1, 3.710, 10501.631, 427.892, 52821.168 24/04/15,06:57:43,12,09,1, 11.8,1,1, 3.710, 10501.648, 427.872, 52821.156 24/04/15,06:57:43,13,09,1, 11.8,1,1, 3.710, 10501.623, 427.896, 52821.064 24/04/15,06:57:43,14,09,1, 11.8,1,1, 3.710, 10501.633, 427.873, 52821.123 24/04/15,06:57:43,15,09,1, 11.8,1,1, 3.710, 10501.613, 427.858, 52821.088 24/04/15,06:57:43,16,09,1, 11.8,1,1, 3.710, 10501.630, 427.889, 52821.092 24/04/15,06:57:43,17,09,1, 11.8,1,1, 3.710, 10501.622, 427.870, 52821.103 24/04/15,06:57:43,18,09,1, 11.8,1,1, 3.710, 10501.641, 427.865, 52821.134 24/04/15,06:57:43,19,09,1, 11.8,1,1, 3.710, 10501.639, 427.875, 52821.086 24/04/15,06:57:44,00,08,1, 11.9,1,1, 3.710, 10501.634, 427.875, 52821.086 24/04/15,06:57:44,01,08,1, 11.9,1,1, 3.710, 10501.638, 427.853, 52821.167 24/04/15,06:57:44,02,08,1, 11.9,1,1, 3.710, 10501.629, 427.831, 52821.106 24/04/15,06:57:44,03,08,1, 11.9,1,1, 3.710, 10501.637, 427.829, 52821.060 24/04/15,06:57:44,04,08,1, 11.9,1,1, 3.710, 10501.647, 427.852, 52821.134 24/04/15,06:57:44,05,08,1, 11.9,1,1, 3.710, 10501.650, 427.831, 52821.103 24/04/15,06:57:44,06,08,1, 11.9,1,1, 3.710, 10501.664, 427.848, 52821.106 24/04/15,06:57:44,07,08,1, 11.9,1,1, 3.710, 10501.641, 427.807, 52821.099 24/04/15,06:57:44,08,08,1, 11.9,1,1, 3.710, 10501.634, 427.839, 52821.069 24/04/15,06:57:44,09,08,1, 11.9,1,1, 3.710, 10501.656, 427.824, 52821.112 24/04/15,06:57:44,10,08,1, 11.9,1,1, 3.710, 10501.647, 427.808, 52821.128 24/04/15,06:57:44,11,08,1, 11.9,1,1, 3.710, 10501.650, 427.842, 52821.119 24/04/15,06:57:44,12,08,1, 11.9,1,1, 3.710, 10501.644, 427.800, 52821.101 24/04/15,06:57:44,13,08,1, 11.9,1,1, 3.710, 10501.672, 427.803, 52821.017 24/04/15,06:57:44,14,08,1, 11.9,1,1, 3.710, 10501.664, 427.802, 52821.025 24/04/15,06:57:44,15,08,1, 11.9,1,1, 3.710, 10501.636, 427.784, 52821.070 24/04/15,06:57:44,16,08,1, 11.9,1,1, 3.710, 10501.670, 427.826, 52821.145 24/04/15,06:57:44,17,08,1, 11.9,1,1, 3.710, 10501.682, 427.799, 52821.027 24/04/15,06:57:44,18,08,1, 11.9,1,1, 3.710, 10501.684, 427.831, 52821.126 24/04/15,06:57:44,19,08,1, 11.9,1,1, 3.710, 10501.648, 427.801, 52821.051 24/04/15,06:57:45,00,08,1, 11.9,1,1, 3.709, 10501.642, 427.801, 52821.051 24/04/15,06:57:45,01,08,1, 11.9,1,1, 3.709, 10501.649, 427.806, 52821.159 24/04/15,06:57:45,02,08,1, 11.9,1,1, 3.709, 10501.659, 427.803, 52821.174 24/04/15,06:57:45,03,08,1, 11.9,1,1, 3.709, 10501.649, 427.819, 52821.108 24/04/15,06:57:45,04,08,1, 11.9,1,1, 3.709, 10501.678, 427.785, 52821.107 24/04/15,06:57:45,05,08,1, 11.9,1,1, 3.709, 10501.658, 427.788, 52821.039 24/04/15,06:57:45,06,08,1, 11.9,1,1, 3.709, 10501.671, 427.798, 52821.078 24/04/15,06:57:45,07,08,1, 11.9,1,1, 3.709, 10501.650, 427.765, 52821.000 24/04/15,06:57:45,08,08,1, 11.9,1,1, 3.709, 10501.691, 427.792, 52821.063 24/04/15,06:57:45,09,08,1, 11.9,1,1, 3.709, 10501.679, 427.750, 52820.974 24/04/15,06:57:45,10,08,1, 11.9,1,1, 3.709, 10501.671, 427.811, 52821.093 24/04/15,06:57:45,11,08,1, 11.9,1,1, 3.709, 10501.690, 427.775, 52821.045 24/04/15,06:57:45,12,08,1, 11.9,1,1, 3.709, 10501.654, 427.770, 52821.043 24/04/15,06:57:45,13,08,1, 11.9,1,1, 3.709, 10501.677, 427.806, 52821.096 24/04/15,06:57:45,14,08,1, 11.9,1,1, 3.709, 10501.689, 427.770, 52821.031 24/04/15,06:57:45,15,08,1, 11.9,1,1, 3.709, 10501.652, 427.782, 52821.077 24/04/15,06:57:45,16,08,1, 11.9,1,1, 3.709, 10501.680, 427.728, 52821.054 24/04/15,06:57:45,17,08,1, 11.9,1,1, 3.709, 10501.675, 427.768, 52821.031 24/04/15,06:57:45,18,08,1, 11.9,1,1, 3.709, 10501.662, 427.742, 52821.009 24/04/15,06:57:45,19,08,1, 11.9,1,1, 3.709, 10501.664, 427.742, 52821.057 24/04/15,06:57:46,00,08,1, 11.9,1,1, 3.710, 10501.659, 427.742, 52821.057 24/04/15,06:57:46,01,08,1, 11.9,1,1, 3.710, 10501.696, 427.745, 52821.055 24/04/15,06:57:46,02,08,1, 11.9,1,1, 3.710, 10501.684, 427.740, 52821.047 24/04/15,06:57:46,03,08,1, 11.9,1,1, 3.710, 10501.691, 427.728, 52820.926 24/04/15,06:57:46,04,08,1, 11.9,1,1, 3.710, 10501.688, 427.716, 52820.958 24/04/15,06:57:46,05,08,1, 11.9,1,1, 3.710, 10501.677, 427.732, 52821.002 24/04/15,06:57:46,06,08,1, 11.9,1,1, 3.710, 10501.704, 427.716, 52821.000 24/04/15,06:57:46,07,08,1, 11.9,1,1, 3.710, 10501.690, 427.717, 52821.006 24/04/15,06:57:46,08,08,1, 11.9,1,1, 3.710, 10501.694, 427.719, 52821.032 24/04/15,06:57:46,09,08,1, 11.9,1,1, 3.710, 10501.679, 427.701, 52821.106 24/04/15,06:57:46,10,08,1, 11.9,1,1, 3.710, 10501.703, 427.732, 52821.098 24/04/15,06:57:46,11,08,1, 11.9,1,1, 3.710, 10501.676, 427.697, 52821.019 24/04/15,06:57:46,12,08,1, 11.9,1,1, 3.710, 10501.651, 427.705, 52821.063 24/04/15,06:57:46,13,08,1, 11.9,1,1, 3.710, 10501.685, 427.710, 52821.024 24/04/15,06:57:46,14,08,1, 11.9,1,1, 3.710, 10501.712, 427.698, 52820.991 24/04/15,06:57:46,15,08,1, 11.9,1,1, 3.710, 10501.726, 427.691, 52821.068 24/04/15,06:57:46,16,08,1, 11.9,1,1, 3.710, 10501.695, 427.667, 52821.020 24/04/15,06:57:46,17,08,1, 11.9,1,1, 3.710, 10501.686, 427.700, 52821.044 24/04/15,06:57:46,18,08,1, 11.9,1,1, 3.710, 10501.691, 427.672, 52821.025 24/04/15,06:57:46,19,08,1, 11.9,1,1, 3.710, 10501.712, 427.675, 52820.996 24/04/15,06:57:47,00,08,1, 11.9,1,1, 3.709, 10501.709, 427.675, 52820.996 24/04/15,06:57:47,01,08,1, 11.9,1,1, 3.709, 10501.692, 427.660, 52821.005 24/04/15,06:57:47,02,08,1, 11.9,1,1, 3.709, 10501.684, 427.699, 52821.102 24/04/15,06:57:47,03,08,1, 11.9,1,1, 3.709, 10501.705, 427.674, 52821.078 24/04/15,06:57:47,04,08,1, 11.9,1,1, 3.709, 10501.671, 427.690, 52820.991 24/04/15,06:57:47,05,08,1, 11.9,1,1, 3.709, 10501.683, 427.686, 52821.002 24/04/15,06:57:47,06,08,1, 11.9,1,1, 3.709, 10501.689, 427.653, 52820.946 24/04/15,06:57:47,07,08,1, 11.9,1,1, 3.709, 10501.691, 427.683, 52820.988 24/04/15,06:57:47,08,08,1, 11.9,1,1, 3.709, 10501.712, 427.653, 52821.047 24/04/15,06:57:47,09,08,1, 11.9,1,1, 3.709, 10501.694, 427.663, 52820.961 24/04/15,06:57:47,10,08,1, 11.9,1,1, 3.709, 10501.708, 427.643, 52820.819 24/04/15,06:57:47,11,08,1, 11.9,1,1, 3.709, 10501.702, 427.633, 52820.964 24/04/15,06:57:47,12,08,1, 11.9,1,1, 3.709, 10501.671, 427.659, 52821.019 24/04/15,06:57:47,13,08,1, 11.9,1,1, 3.709, 10501.677, 427.622, 52820.976 24/04/15,06:57:47,14,08,1, 11.9,1,1, 3.709, 10501.687, 427.639, 52821.016 24/04/15,06:57:47,15,08,1, 11.9,1,1, 3.709, 10501.702, 427.636, 52821.020 24/04/15,06:57:47,16,08,1, 11.9,1,1, 3.709, 10501.696, 427.615, 52821.021 24/04/15,06:57:47,17,08,1, 11.9,1,1, 3.709, 10501.724, 427.631, 52821.017 24/04/15,06:57:47,18,08,1, 11.9,1,1, 3.709, 10501.694, 427.629, 52821.038 24/04/15,06:57:47,19,08,1, 11.9,1,1, 3.709, 10501.707, 427.616, 52820.972 24/04/15,06:57:48,00,08,1, 12.0,1,1, 3.707, 10501.701, 427.616, 52820.972 24/04/15,06:57:48,01,08,1, 12.0,1,1, 3.707, 10501.709, 427.598, 52821.046 24/04/15,06:57:48,02,08,1, 12.0,1,1, 3.707, 10501.724, 427.628, 52821.046 24/04/15,06:57:48,03,08,1, 12.0,1,1, 3.707, 10501.712, 427.584, 52820.977 24/04/15,06:57:48,04,08,1, 12.0,1,1, 3.707, 10501.673, 427.618, 52821.042 24/04/15,06:57:48,05,08,1, 12.0,1,1, 3.707, 10501.711, 427.589, 52820.957 24/04/15,06:57:48,06,08,1, 12.0,1,1, 3.707, 10501.716, 427.616, 52821.025 24/04/15,06:57:48,07,08,1, 12.0,1,1, 3.707, 10501.699, 427.599, 52820.975 24/04/15,06:57:48,08,08,1, 12.0,1,1, 3.707, 10501.711, 427.578, 52820.982 24/04/15,06:57:48,09,08,1, 12.0,1,1, 3.707, 10501.710, 427.595, 52821.016 24/04/15,06:57:48,10,08,1, 12.0,1,1, 3.707, 10501.712, 427.563, 52821.057 24/04/15,06:57:48,11,08,1, 12.0,1,1, 3.707, 10501.680, 427.574, 52820.947 24/04/15,06:57:48,12,08,1, 12.0,1,1, 3.707, 10501.726, 427.588, 52820.982 24/04/15,06:57:48,13,08,1, 12.0,1,1, 3.707, 10501.696, 427.579, 52821.008 24/04/15,06:57:48,14,08,1, 12.0,1,1, 3.707, 10501.710, 427.587, 52820.960 24/04/15,06:57:48,15,08,1, 12.0,1,1, 3.707, 10501.714, 427.544, 52820.967 24/04/15,06:57:48,16,08,1, 12.0,1,1, 3.707, 10501.712, 427.574, 52821.041 24/04/15,06:57:48,17,08,1, 12.0,1,1, 3.707, 10501.729, 427.565, 52821.073 24/04/15,06:57:48,18,08,1, 12.0,1,1, 3.707, 10501.745, 427.537, 52821.010 24/04/15,06:57:48,19,08,1, 12.0,1,1, 3.707, 10501.731, 427.570, 52820.978 24/04/15,06:57:49,00,08,1, 11.9,1,1, 3.711, 10501.726, 427.570, 52820.978 24/04/15,06:57:49,01,08,1, 11.9,1,1, 3.711, 10501.737, 427.528, 52820.914 24/04/15,06:57:49,02,08,1, 11.9,1,1, 3.711, 10501.750, 427.528, 52820.943 24/04/15,06:57:49,03,08,1, 11.9,1,1, 3.711, 10501.724, 427.511, 52820.939 24/04/15,06:57:49,04,08,1, 11.9,1,1, 3.711, 10501.735, 427.532, 52821.010 24/04/15,06:57:49,05,08,1, 11.9,1,1, 3.711, 10501.739, 427.528, 52821.015 24/04/15,06:57:49,06,08,1, 11.9,1,1, 3.711, 10501.725, 427.541, 52820.930 24/04/15,06:57:49,07,08,1, 11.9,1,1, 3.711, 10501.724, 427.497, 52821.015 24/04/15,06:57:49,08,08,1, 11.9,1,1, 3.711, 10501.716, 427.519, 52821.007 24/04/15,06:57:49,09,08,1, 11.9,1,1, 3.711, 10501.727, 427.531, 52820.991 24/04/15,06:57:49,10,08,1, 11.9,1,1, 3.711, 10501.729, 427.472, 52821.004 24/04/15,06:57:49,11,08,1, 11.9,1,1, 3.711, 10501.738, 427.506, 52821.022 24/04/15,06:57:49,12,08,1, 11.9,1,1, 3.711, 10501.739, 427.491, 52820.993 24/04/15,06:57:49,13,08,1, 11.9,1,1, 3.711, 10501.730, 427.500, 52820.948 24/04/15,06:57:49,14,08,1, 11.9,1,1, 3.711, 10501.729, 427.525, 52820.928 24/04/15,06:57:49,15,08,1, 11.9,1,1, 3.711, 10501.750, 427.474, 52820.992 24/04/15,06:57:49,16,08,1, 11.9,1,1, 3.711, 10501.759, 427.490, 52820.988 24/04/15,06:57:49,17,08,1, 11.9,1,1, 3.711, 10501.730, 427.473, 52820.984 24/04/15,06:57:49,18,08,1, 11.9,1,1, 3.711, 10501.726, 427.496, 52820.965 24/04/15,06:57:49,19,08,1, 11.9,1,1, 3.711, 10501.726, 427.481, 52820.977 24/04/15,06:57:50,00,08,1, 11.9,1,1, 3.710, 10501.726, 427.481, 52820.977 24/04/15,06:57:50,01,08,1, 11.9,1,1, 3.710, 10501.736, 427.488, 52821.011 24/04/15,06:57:50,02,08,1, 11.9,1,1, 3.710, 10501.732, 427.469, 52820.963 24/04/15,06:57:50,03,08,1, 11.9,1,1, 3.710, 10501.736, 427.477, 52820.945 24/04/15,06:57:50,04,08,1, 11.9,1,1, 3.710, 10501.729, 427.441, 52820.991 24/04/15,06:57:50,05,08,1, 11.9,1,1, 3.710, 10501.738, 427.456, 52820.947 24/04/15,06:57:50,06,08,1, 11.9,1,1, 3.710, 10501.742, 427.471, 52821.018 24/04/15,06:57:50,07,08,1, 11.9,1,1, 3.710, 10501.747, 427.443, 52820.981 24/04/15,06:57:50,08,08,1, 11.9,1,1, 3.710, 10501.727, 427.451, 52820.922 24/04/15,06:57:50,09,08,1, 11.9,1,1, 3.710, 10501.732, 427.450, 52820.960 24/04/15,06:57:50,10,08,1, 11.9,1,1, 3.710, 10501.726, 427.419, 52820.904 24/04/15,06:57:50,11,08,1, 11.9,1,1, 3.710, 10501.736, 427.448, 52820.978 24/04/15,06:57:50,12,08,1, 11.9,1,1, 3.710, 10501.750, 427.428, 52820.956 24/04/15,06:57:50,13,08,1, 11.9,1,1, 3.710, 10501.709, 427.449, 52820.913 24/04/15,06:57:50,14,08,1, 11.9,1,1, 3.710, 10501.724, 427.420, 52820.953 24/04/15,06:57:50,15,08,1, 11.9,1,1, 3.710, 10501.727, 427.434, 52820.944 24/04/15,06:57:50,16,08,1, 11.9,1,1, 3.710, 10501.718, 427.421, 52820.969 24/04/15,06:57:50,17,08,1, 11.9,1,1, 3.710, 10501.705, 427.408, 52820.871 24/04/15,06:57:50,18,08,1, 11.9,1,1, 3.710, 10501.725, 427.434, 52820.938 24/04/15,06:57:50,19,08,1, 11.9,1,1, 3.710, 10501.725, 427.364, 52820.928 24/04/15,06:57:51,00,08,1, 11.9,1,1, 3.712, 10501.717, 427.364, 52820.928 24/04/15,06:57:51,01,08,1, 11.9,1,1, 3.712, 10501.721, 427.406, 52820.956 24/04/15,06:57:51,02,08,1, 11.9,1,1, 3.712, 10501.692, 427.385, 52820.920 24/04/15,06:57:51,03,08,1, 11.9,1,1, 3.712, 10501.715, 427.401, 52820.917 24/04/15,06:57:51,04,08,1, 11.9,1,1, 3.712, 10501.709, 427.392, 52820.926 24/04/15,06:57:51,05,08,1, 11.9,1,1, 3.712, 10501.710, 427.392, 52820.926 24/04/15,06:57:51,06,08,1, 11.9,1,1, 3.712, 10501.727, 427.363, 52820.932 24/04/15,06:57:51,07,08,1, 11.9,1,1, 3.712, 10501.711, 427.378, 52820.909 24/04/15,06:57:51,08,08,1, 11.9,1,1, 3.712, 10501.732, 427.392, 52820.968 24/04/15,06:57:51,09,08,1, 11.9,1,1, 3.712, 10501.733, 427.345, 52820.963 24/04/15,06:57:51,10,08,1, 11.9,1,1, 3.712, 10501.724, 427.381, 52820.933 24/04/15,06:57:51,11,08,1, 11.9,1,1, 3.712, 10501.731, 427.346, 52820.922 24/04/15,06:57:51,12,08,1, 11.9,1,1, 3.712, 10501.718, 427.353, 52820.895 24/04/15,06:57:51,13,08,1, 11.9,1,1, 3.712, 10501.680, 427.387, 52821.242 24/04/15,06:57:51,14,08,1, 11.9,1,1, 3.712, 10501.714, 427.353, 52820.973 24/04/15,06:57:51,15,08,1, 11.9,1,1, 3.712, 10501.710, 427.372, 52820.958 24/04/15,06:57:51,16,08,1, 11.9,1,1, 3.712, 10501.736, 427.340, 52820.915 24/04/15,06:57:51,17,08,1, 11.9,1,1, 3.712, 10501.714, 427.367, 52820.968 24/04/15,06:57:51,18,08,1, 11.9,1,1, 3.712, 10501.704, 427.331, 52820.932 24/04/15,06:57:51,19,08,1, 11.9,1,1, 3.712, 10501.712, 427.328, 52820.919 24/04/15,06:57:52,00,08,1, 11.9,1,1, 3.711, 10501.709, 427.328, 52820.919 24/04/15,06:57:52,01,08,1, 11.9,1,1, 3.711, 10501.713, 427.320, 52820.886 24/04/15,06:57:52,02,08,1, 11.9,1,1, 3.711, 10501.690, 427.332, 52821.005 24/04/15,06:57:52,03,08,1, 11.9,1,1, 3.711, 10501.700, 427.309, 52820.935 24/04/15,06:57:52,04,08,1, 11.9,1,1, 3.711, 10501.708, 427.281, 52820.973 24/04/15,06:57:52,05,08,1, 11.9,1,1, 3.711, 10501.666, 427.340, 52821.030 24/04/15,06:57:52,06,08,1, 11.9,1,1, 3.711, 10501.692, 427.294, 52820.997 24/04/15,06:57:52,07,08,1, 11.9,1,1, 3.711, 10501.706, 427.315, 52820.981 24/04/15,06:57:52,08,08,1, 11.9,1,1, 3.711, 10501.681, 427.294, 52820.967 24/04/15,06:57:52,09,08,1, 11.9,1,1, 3.711, 10501.684, 427.299, 52820.967 24/04/15,06:57:52,10,08,1, 11.9,1,1, 3.711, 10501.695, 427.298, 52820.955 24/04/15,06:57:52,11,08,1, 11.9,1,1, 3.711, 10501.687, 427.282, 52820.987 24/04/15,06:57:52,12,08,1, 11.9,1,1, 3.711, 10501.681, 427.285, 52820.942 24/04/15,06:57:52,13,08,1, 11.9,1,1, 3.711, 10501.687, 427.284, 52820.924 24/04/15,06:57:52,14,08,1, 11.9,1,1, 3.711, 10501.681, 427.280, 52820.933 24/04/15,06:57:52,15,08,1, 11.9,1,1, 3.711, 10501.680, 427.292, 52820.901 24/04/15,06:57:52,16,08,1, 11.9,1,1, 3.711, 10501.659, 427.258, 52820.925 24/04/15,06:57:52,17,08,1, 11.9,1,1, 3.711, 10501.679, 427.279, 52820.914 24/04/15,06:57:52,18,08,1, 11.9,1,1, 3.711, 10501.670, 427.263, 52820.927 24/04/15,06:57:52,19,08,1, 11.9,1,1, 3.711, 10501.663, 427.272, 52820.916 24/04/15,06:57:53,00,08,1, 11.9,1,1, 3.715, 10501.659, 427.272, 52820.916 24/04/15,06:57:53,01,08,1, 11.9,1,1, 3.715, 10501.671, 427.250, 52820.966 24/04/15,06:57:53,02,08,1, 11.9,1,1, 3.715, 10501.650, 427.270, 52820.909 24/04/15,06:57:53,03,08,1, 11.9,1,1, 3.715, 10501.667, 427.247, 52820.906 24/04/15,06:57:53,04,08,1, 11.9,1,1, 3.715, 10501.647, 427.242, 52820.919 24/04/15,06:57:53,05,08,1, 11.9,1,1, 3.715, 10501.680, 427.258, 52820.925 24/04/15,06:57:53,06,08,1, 11.9,1,1, 3.715, 10501.663, 427.235, 52820.971 24/04/15,06:57:53,07,08,1, 11.9,1,1, 3.715, 10501.665, 427.257, 52820.953 24/04/15,06:57:53,08,08,1, 11.9,1,1, 3.715, 10501.669, 427.228, 52820.944 24/04/15,06:57:53,09,08,1, 11.9,1,1, 3.715, 10501.640, 427.240, 52820.893 24/04/15,06:57:53,10,08,1, 11.9,1,1, 3.715, 10501.651, 427.226, 52820.953 24/04/15,06:57:53,11,08,1, 11.9,1,1, 3.715, 10501.627, 427.226, 52820.925 24/04/15,06:57:53,12,08,1, 11.9,1,1, 3.715, 10501.645, 427.253, 52820.993 24/04/15,06:57:53,13,08,1, 11.9,1,1, 3.715, 10501.615, 427.235, 52820.961 24/04/15,06:57:53,14,08,1, 11.9,1,1, 3.715, 10501.655, 427.223, 52820.945 24/04/15,06:57:53,15,08,1, 11.9,1,1, 3.715, 10501.641, 427.222, 52820.971 24/04/15,06:57:53,16,08,1, 11.9,1,1, 3.715, 10501.635, 427.210, 52820.955 24/04/15,06:57:53,17,08,1, 11.9,1,1, 3.715, 10501.643, 427.211, 52820.939 24/04/15,06:57:53,18,08,1, 11.9,1,1, 3.715, 10501.662, 427.185, 52820.977 24/04/15,06:57:53,19,08,1, 11.9,1,1, 3.715, 10501.629, 427.205, 52821.002 24/04/15,06:57:54,00,08,1, 12.0,1,1, 3.708, 10501.626, 427.205, 52821.002 24/04/15,06:57:54,01,08,1, 12.0,1,1, 3.708, 10501.604, 427.173, 52820.965 24/04/15,06:57:54,02,08,1, 12.0,1,1, 3.708, 10501.631, 427.205, 52821.071 24/04/15,06:57:54,03,08,1, 12.0,1,1, 3.708, 10501.634, 427.176, 52820.848 24/04/15,06:57:54,04,08,1, 12.0,1,1, 3.708, 10501.618, 427.195, 52820.981 24/04/15,06:57:54,05,08,1, 12.0,1,1, 3.708, 10501.627, 427.165, 52820.916 24/04/15,06:57:54,06,08,1, 12.0,1,1, 3.708, 10501.603, 427.155, 52820.949 24/04/15,06:57:54,07,08,1, 12.0,1,1, 3.708, 10501.596, 427.179, 52821.005 24/04/15,06:57:54,08,08,1, 12.0,1,1, 3.708, 10501.596, 427.148, 52821.035 24/04/15,06:57:54,09,08,1, 12.0,1,1, 3.708, 10501.608, 427.171, 52821.001 24/04/15,06:57:54,10,08,1, 12.0,1,1, 3.708, 10501.619, 427.177, 52820.969 24/04/15,06:57:54,11,08,1, 12.0,1,1, 3.708, 10501.587, 427.167, 52820.879 24/04/15,06:57:54,12,08,1, 12.0,1,1, 3.708, 10501.608, 427.175, 52821.019 24/04/15,06:57:54,13,08,1, 12.0,1,1, 3.708, 10501.623, 427.126, 52821.006 24/04/15,06:57:54,14,08,1, 12.0,1,1, 3.708, 10501.576, 427.158, 52820.976 24/04/15,06:57:54,15,08,1, 12.0,1,1, 3.708, 10501.619, 427.140, 52820.999 24/04/15,06:57:54,16,08,1, 12.0,1,1, 3.708, 10501.583, 427.154, 52820.942 24/04/15,06:57:54,17,08,1, 12.0,1,1, 3.708, 10501.591, 427.146, 52820.902 24/04/15,06:57:54,18,08,1, 12.0,1,1, 3.708, 10501.571, 427.134, 52820.991 24/04/15,06:57:54,19,08,1, 12.0,1,1, 3.708, 10501.569, 427.148, 52820.986 24/04/15,06:57:55,00,09,1, 11.9,1,1, 3.711, 10501.567, 427.148, 52820.986 24/04/15,06:57:55,01,09,1, 11.9,1,1, 3.711, 10501.586, 427.125, 52820.986 24/04/15,06:57:55,02,09,1, 11.9,1,1, 3.711, 10501.566, 427.172, 52821.020 24/04/15,06:57:55,03,09,1, 11.9,1,1, 3.711, 10501.550, 427.129, 52821.038 24/04/15,06:57:55,04,09,1, 11.9,1,1, 3.711, 10501.543, 427.149, 52821.026 24/04/15,06:57:55,05,09,1, 11.9,1,1, 3.711, 10501.583, 427.115, 52821.067 24/04/15,06:57:55,06,09,1, 11.9,1,1, 3.711, 10501.559, 427.134, 52821.018 24/04/15,06:57:55,07,09,1, 11.9,1,1, 3.711, 10501.564, 427.125, 52820.963 24/04/15,06:57:55,08,09,1, 11.9,1,1, 3.711, 10501.540, 427.116, 52820.997 24/04/15,06:57:55,09,09,1, 11.9,1,1, 3.711, 10501.583, 427.142, 52820.936 24/04/15,06:57:55,10,09,1, 11.9,1,1, 3.711, 10501.566, 427.117, 52820.965 24/04/15,06:57:55,11,09,1, 11.9,1,1, 3.711, 10501.571, 427.105, 52820.981 24/04/15,06:57:55,12,09,1, 11.9,1,1, 3.711, 10501.543, 427.144, 52820.948 24/04/15,06:57:55,13,09,1, 11.9,1,1, 3.711, 10501.550, 427.128, 52820.974 24/04/15,06:57:55,14,09,1, 11.9,1,1, 3.711, 10501.559, 427.143, 52821.038 24/04/15,06:57:55,15,09,1, 11.9,1,1, 3.711, 10501.541, 427.100, 52821.006 24/04/15,06:57:55,16,09,1, 11.9,1,1, 3.711, 10501.516, 427.134, 52820.987 24/04/15,06:57:55,17,09,1, 11.9,1,1, 3.711, 10501.524, 427.140, 52821.034 24/04/15,06:57:55,18,09,1, 11.9,1,1, 3.711, 10501.543, 427.100, 52821.045 24/04/15,06:57:55,19,09,1, 11.9,1,1, 3.711, 10501.524, 427.133, 52821.044 24/04/15,06:57:56,00,09,1, 11.9,1,1, 3.713, 10501.517, 427.133, 52821.044 24/04/15,06:57:56,01,09,1, 11.9,1,1, 3.713, 10501.535, 427.114, 52821.043 24/04/15,06:57:56,02,09,1, 11.9,1,1, 3.713, 10501.531, 427.107, 52820.966 24/04/15,06:57:56,03,09,1, 11.9,1,1, 3.713, 10501.525, 427.089, 52821.016 24/04/15,06:57:56,04,09,1, 11.9,1,1, 3.713, 10501.520, 427.111, 52821.049 24/04/15,06:57:56,05,09,1, 11.9,1,1, 3.713, 10501.486, 427.055, 52820.989 24/04/15,06:57:56,06,09,1, 11.9,1,1, 3.713, 10501.529, 427.071, 52820.919 24/04/15,06:57:56,07,09,1, 11.9,1,1, 3.713, 10501.522, 427.096, 52820.980 24/04/15,06:57:56,08,09,1, 11.9,1,1, 3.713, 10501.512, 427.070, 52820.975 24/04/15,06:57:56,09,09,1, 11.9,1,1, 3.713, 10501.496, 427.125, 52821.024 24/04/15,06:57:56,10,09,1, 11.9,1,1, 3.713, 10501.510, 427.081, 52821.034 24/04/15,06:57:56,11,09,1, 11.9,1,1, 3.713, 10501.496, 427.104, 52821.010 24/04/15,06:57:56,12,09,1, 11.9,1,1, 3.713, 10501.506, 427.095, 52821.004 24/04/15,06:57:56,13,09,1, 11.9,1,1, 3.713, 10501.490, 427.090, 52821.002 24/04/15,06:57:56,14,09,1, 11.9,1,1, 3.713, 10501.478, 427.087, 52820.992 24/04/15,06:57:56,15,09,1, 11.9,1,1, 3.713, 10501.482, 427.073, 52820.947 24/04/15,06:57:56,16,09,1, 11.9,1,1, 3.713, 10501.503, 427.071, 52821.016 24/04/15,06:57:56,17,09,1, 11.9,1,1, 3.713, 10501.476, 427.086, 52821.034 24/04/15,06:57:56,18,09,1, 11.9,1,1, 3.713, 10501.468, 427.094, 52820.976 24/04/15,06:57:56,19,09,1, 11.9,1,1, 3.713, 10501.467, 427.093, 52821.065 24/04/15,06:57:57,00,09,1, 11.9,1,1, 3.710, 10501.459, 427.093, 52821.065 24/04/15,06:57:57,01,09,1, 11.9,1,1, 3.710, 10501.463, 427.085, 52821.051 24/04/15,06:57:57,02,09,1, 11.9,1,1, 3.710, 10501.486, 427.135, 52821.239 24/04/15,06:57:57,03,09,1, 11.9,1,1, 3.710, 10501.473, 427.114, 52821.217 24/04/15,06:57:57,04,09,1, 11.9,1,1, 3.710, 10501.503, 427.103, 52821.186 24/04/15,06:57:57,05,09,1, 11.9,1,1, 3.710, 10501.461, 427.099, 52821.245 24/04/15,06:57:57,06,09,1, 11.9,1,1, 3.710, 10501.463, 427.107, 52821.263 24/04/15,06:57:57,07,09,1, 11.9,1,1, 3.710, 10501.433, 427.118, 52821.269 24/04/15,06:57:57,08,09,1, 11.9,1,1, 3.710, 10501.439, 427.109, 52821.199 24/04/15,06:57:57,09,09,1, 11.9,1,1, 3.710, 10501.446, 427.087, 52821.205 24/04/15,06:57:57,10,09,1, 11.9,1,1, 3.710, 10501.450, 427.113, 52821.209 24/04/15,06:57:57,11,09,1, 11.9,1,1, 3.710, 10501.436, 427.085, 52821.210 24/04/15,06:57:57,12,09,1, 11.9,1,1, 3.710, 10501.439, 427.101, 52821.244 24/04/15,06:57:57,13,09,1, 11.9,1,1, 3.710, 10501.438, 427.104, 52821.249 24/04/15,06:57:57,14,09,1, 11.9,1,1, 3.710, 10501.426, 427.081, 52821.217 24/04/15,06:57:57,15,09,1, 11.9,1,1, 3.710, 10501.424, 427.087, 52821.233 24/04/15,06:57:57,16,09,1, 11.9,1,1, 3.710, 10501.398, 427.083, 52821.244 24/04/15,06:57:57,17,09,1, 11.9,1,1, 3.710, 10501.415, 427.081, 52821.219 24/04/15,06:57:57,18,09,1, 11.9,1,1, 3.710, 10501.413, 427.079, 52821.230 24/04/15,06:57:57,19,09,1, 11.9,1,1, 3.710, 10501.408, 427.103, 52821.310 24/04/15,06:57:58,00,09,1, 11.9,1,1, 3.710, 10501.400, 427.103, 52821.310 24/04/15,06:57:58,01,09,1, 11.9,1,1, 3.710, 10501.410, 427.095, 52821.227 24/04/15,06:57:58,02,09,1, 11.9,1,1, 3.710, 10501.405, 427.076, 52821.275 24/04/15,06:57:58,03,09,1, 11.9,1,1, 3.710, 10501.428, 427.056, 52820.965 24/04/15,06:57:58,04,09,1, 11.9,1,1, 3.710, 10501.380, 427.077, 52821.262 24/04/15,06:57:58,05,09,1, 11.9,1,1, 3.710, 10501.332, 427.074, 52821.289 24/04/15,06:57:58,06,09,1, 11.9,1,1, 3.710, 10501.369, 427.080, 52821.220 24/04/15,06:57:58,07,09,1, 11.9,1,1, 3.710, 10501.386, 427.061, 52821.197 24/04/15,06:57:58,08,09,1, 11.9,1,1, 3.710, 10501.349, 427.073, 52821.333 24/04/15,06:57:58,09,09,1, 11.9,1,1, 3.710, 10501.390, 427.076, 52821.199 24/04/15,06:57:58,10,09,1, 11.9,1,1, 3.710, 10501.370, 427.058, 52821.319 24/04/15,06:57:58,11,09,1, 11.9,1,1, 3.710, 10501.363, 427.056, 52821.182 24/04/15,06:57:58,12,09,1, 11.9,1,1, 3.710, 10501.338, 427.053, 52821.293 24/04/15,06:57:58,13,09,1, 11.9,1,1, 3.710, 10501.338, 427.060, 52821.114 24/04/15,06:57:58,14,09,1, 11.9,1,1, 3.710, 10501.337, 427.056, 52821.135 24/04/15,06:57:58,15,09,1, 11.9,1,1, 3.710, 10501.321, 427.072, 52821.205 24/04/15,06:57:58,16,09,1, 11.9,1,1, 3.710, 10501.334, 427.065, 52821.219 24/04/15,06:57:58,17,09,1, 11.9,1,1, 3.710, 10501.318, 427.057, 52821.232 24/04/15,06:57:58,18,09,1, 11.9,1,1, 3.710, 10501.339, 427.036, 52821.323 24/04/15,06:57:58,19,09,1, 11.9,1,1, 3.710, 10501.324, 427.042, 52821.204 24/04/15,06:57:59,00,09,1, 11.9,1,1, 3.711, 10501.317, 427.042, 52821.204 24/04/15,06:57:59,01,09,1, 11.9,1,1, 3.711, 10501.337, 427.050, 52821.276 24/04/15,06:57:59,02,09,1, 11.9,1,1, 3.711, 10501.323, 427.037, 52821.241 24/04/15,06:57:59,03,09,1, 11.9,1,1, 3.711, 10501.315, 427.063, 52821.272 24/04/15,06:57:59,04,09,1, 11.9,1,1, 3.711, 10501.312, 427.069, 52821.289 24/04/15,06:57:59,05,09,1, 11.9,1,1, 3.711, 10501.320, 427.061, 52821.227 24/04/15,06:57:59,06,09,1, 11.9,1,1, 3.711, 10501.343, 427.047, 52821.288 24/04/15,06:57:59,07,09,1, 11.9,1,1, 3.711, 10501.323, 427.048, 52821.278 24/04/15,06:57:59,08,09,1, 11.9,1,1, 3.711, 10501.317, 427.053, 52821.273 24/04/15,06:57:59,09,09,1, 11.9,1,1, 3.711, 10501.322, 427.051, 52821.281 24/04/15,06:57:59,10,09,1, 11.9,1,1, 3.711, 10501.301, 427.041, 52821.279 24/04/15,06:57:59,11,09,1, 11.9,1,1, 3.711, 10501.310, 427.026, 52821.277 24/04/15,06:57:59,12,09,1, 11.9,1,1, 3.711, 10501.314, 427.047, 52821.273 24/04/15,06:57:59,13,09,1, 11.9,1,1, 3.711, 10501.306, 427.036, 52821.282 24/04/15,06:57:59,14,09,1, 11.9,1,1, 3.711, 10501.285, 427.044, 52821.237 24/04/15,06:57:59,15,09,1, 11.9,1,1, 3.711, 10501.278, 427.033, 52821.263 24/04/15,06:57:59,16,09,1, 11.9,1,1, 3.711, 10501.256, 427.042, 52821.270 24/04/15,06:57:59,17,09,1, 11.9,1,1, 3.711, 10501.288, 427.048, 52821.282 24/04/15,06:57:59,18,09,1, 11.9,1,1, 3.711, 10501.262, 427.044, 52821.304 24/04/15,06:57:59,19,09,1, 11.9,1,1, 3.711, 10501.258, 427.051, 52821.246 24/04/15,06:58:00,00,09,1, 11.8,1,1, 3.713, 10501.250, 427.051, 52821.246 24/04/15,06:58:00,01,09,1, 11.8,1,1, 3.713, 10501.272, 427.049, 52821.305 24/04/15,06:58:00,02,09,1, 11.8,1,1, 3.713, 10501.258, 426.993, 52821.167 24/04/15,06:58:00,03,09,1, 11.8,1,1, 3.713, 10501.239, 426.997, 52821.176 24/04/15,06:58:00,04,09,1, 11.8,1,1, 3.713, 10501.245, 427.007, 52821.044 24/04/15,06:58:00,05,09,1, 11.8,1,1, 3.713, 10501.259, 427.017, 52821.081 24/04/15,06:58:00,06,09,1, 11.8,1,1, 3.713, 10501.238, 426.994, 52821.070 24/04/15,06:58:00,07,09,1, 11.8,1,1, 3.713, 10501.248, 427.012, 52821.034 24/04/15,06:58:00,08,09,1, 11.8,1,1, 3.713, 10501.254, 426.991, 52821.133 24/04/15,06:58:00,09,09,1, 11.8,1,1, 3.713, 10501.232, 427.006, 52821.067 24/04/15,06:58:00,10,09,1, 11.8,1,1, 3.713, 10501.241, 426.999, 52821.120 24/04/15,06:58:00,11,09,1, 11.8,1,1, 3.713, 10501.228, 426.972, 52821.125 24/04/15,06:58:00,12,09,1, 11.8,1,1, 3.713, 10501.202, 426.989, 52821.088 24/04/15,06:58:00,13,09,1, 11.8,1,1, 3.713, 10501.211, 427.005, 52821.085 24/04/15,06:58:00,14,09,1, 11.8,1,1, 3.713, 10501.197, 427.003, 52821.166 24/04/15,06:58:00,15,09,1, 11.8,1,1, 3.713, 10501.189, 427.011, 52821.124 24/04/15,06:58:00,16,09,1, 11.8,1,1, 3.713, 10501.196, 426.995, 52821.079 24/04/15,06:58:00,17,09,1, 11.8,1,1, 3.713, 10501.184, 427.013, 52821.093 24/04/15,06:58:00,18,09,1, 11.8,1,1, 3.713, 10501.171, 426.978, 52821.142 24/04/15,06:58:00,19,09,1, 11.8,1,1, 3.713, 10501.197, 427.007, 52821.112 24/04/15,06:58:01,00,09,1, 12.0,1,1, 3.713, 10501.192, 427.007, 52821.112 24/04/15,06:58:01,01,09,1, 12.0,1,1, 3.713, 10501.186, 427.004, 52821.170 24/04/15,06:58:01,02,09,1, 12.0,1,1, 3.713, 10501.165, 427.005, 52821.134 24/04/15,06:58:01,03,09,1, 12.0,1,1, 3.713, 10501.179, 426.990, 52821.119 24/04/15,06:58:01,04,09,1, 12.0,1,1, 3.713, 10501.171, 426.982, 52821.079 24/04/15,06:58:01,05,09,1, 12.0,1,1, 3.713, 10501.183, 427.010, 52821.132 24/04/15,06:58:01,06,09,1, 12.0,1,1, 3.713, 10501.184, 426.987, 52821.084 24/04/15,06:58:01,07,09,1, 12.0,1,1, 3.713, 10501.169, 426.996, 52821.078 24/04/15,06:58:01,08,09,1, 12.0,1,1, 3.713, 10501.161, 426.980, 52821.132 24/04/15,06:58:01,09,09,1, 12.0,1,1, 3.713, 10501.137, 426.957, 52821.059 24/04/15,06:58:01,10,09,1, 12.0,1,1, 3.713, 10501.157, 426.997, 52821.102 24/04/15,06:58:01,11,09,1, 12.0,1,1, 3.713, 10501.162, 426.981, 52821.150 24/04/15,06:58:01,12,09,1, 12.0,1,1, 3.713, 10501.116, 427.015, 52821.158 24/04/15,06:58:01,13,09,1, 12.0,1,1, 3.713, 10501.149, 426.973, 52821.081 24/04/15,06:58:01,14,09,1, 12.0,1,1, 3.713, 10501.137, 426.987, 52821.087 24/04/15,06:58:01,15,09,1, 12.0,1,1, 3.713, 10501.151, 427.019, 52821.153 24/04/15,06:58:01,16,09,1, 12.0,1,1, 3.713, 10501.126, 426.982, 52821.213 24/04/15,06:58:01,17,09,1, 12.0,1,1, 3.713, 10501.126, 427.002, 52821.127 24/04/15,06:58:01,18,09,1, 12.0,1,1, 3.713, 10501.125, 426.987, 52821.136 24/04/15,06:58:01,19,09,1, 12.0,1,1, 3.713, 10501.122, 426.960, 52821.085 24/04/15,06:58:02,00,09,1, 11.9,1,1, 3.707, 10501.117, 426.960, 52821.085 24/04/15,06:58:02,01,09,1, 11.9,1,1, 3.707, 10501.115, 426.974, 52821.164 24/04/15,06:58:02,02,09,1, 11.9,1,1, 3.707, 10501.094, 427.008, 52821.168 24/04/15,06:58:02,03,09,1, 11.9,1,1, 3.707, 10501.118, 426.969, 52821.145 24/04/15,06:58:02,04,09,1, 11.9,1,1, 3.707, 10501.119, 427.012, 52821.139 24/04/15,06:58:02,05,09,1, 11.9,1,1, 3.707, 10501.092, 426.991, 52821.123 24/04/15,06:58:02,06,09,1, 11.9,1,1, 3.707, 10501.090, 426.977, 52821.110 24/04/15,06:58:02,07,09,1, 11.9,1,1, 3.707, 10501.094, 427.002, 52821.080 24/04/15,06:58:02,08,09,1, 11.9,1,1, 3.707, 10501.084, 426.991, 52821.135 24/04/15,06:58:02,09,09,1, 11.9,1,1, 3.707, 10501.071, 426.978, 52821.143 24/04/15,06:58:02,10,09,1, 11.9,1,1, 3.707, 10501.087, 427.024, 52821.172 24/04/15,06:58:02,11,09,1, 11.9,1,1, 3.707, 10501.053, 426.980, 52821.167 24/04/15,06:58:02,12,09,1, 11.9,1,1, 3.707, 10501.073, 427.026, 52821.189 24/04/15,06:58:02,13,09,1, 11.9,1,1, 3.707, 10501.079, 426.968, 52821.160 24/04/15,06:58:02,14,09,1, 11.9,1,1, 3.707, 10501.049, 426.965, 52821.154 24/04/15,06:58:02,15,09,1, 11.9,1,1, 3.707, 10501.063, 426.966, 52821.150 24/04/15,06:58:02,16,09,1, 11.9,1,1, 3.707, 10501.043, 426.951, 52821.139 24/04/15,06:58:02,17,09,1, 11.9,1,1, 3.707, 10501.056, 426.989, 52821.200 24/04/15,06:58:02,18,09,1, 11.9,1,1, 3.707, 10501.026, 426.983, 52821.204 24/04/15,06:58:02,19,09,1, 11.9,1,1, 3.707, 10501.035, 426.956, 52821.183 24/04/15,06:58:03,00,09,1, 11.9,1,1, 3.711, 10501.033, 426.956, 52821.183 24/04/15,06:58:03,01,09,1, 11.9,1,1, 3.711, 10500.994, 426.958, 52821.138 24/04/15,06:58:03,02,09,1, 11.9,1,1, 3.711, 10501.032, 426.971, 52821.166 24/04/15,06:58:03,03,09,1, 11.9,1,1, 3.711, 10501.014, 426.962, 52821.198 24/04/15,06:58:03,04,09,1, 11.9,1,1, 3.711, 10501.018, 426.958, 52821.142 24/04/15,06:58:03,05,09,1, 11.9,1,1, 3.711, 10501.022, 426.970, 52821.182 24/04/15,06:58:03,06,09,1, 11.9,1,1, 3.711, 10500.988, 426.938, 52821.175 24/04/15,06:58:03,07,09,1, 11.9,1,1, 3.711, 10501.016, 426.963, 52821.145 24/04/15,06:58:03,08,09,1, 11.9,1,1, 3.711, 10501.020, 426.979, 52821.167 24/04/15,06:58:03,09,09,1, 11.9,1,1, 3.711, 10500.990, 426.964, 52821.166 24/04/15,06:58:03,10,09,1, 11.9,1,1, 3.711, 10501.021, 427.002, 52821.196 24/04/15,06:58:03,11,09,1, 11.9,1,1, 3.711, 10500.999, 426.968, 52821.132 24/04/15,06:58:03,12,09,1, 11.9,1,1, 3.711, 10500.974, 426.992, 52821.167 24/04/15,06:58:03,13,09,1, 11.9,1,1, 3.711, 10501.025, 426.988, 52821.205 24/04/15,06:58:03,14,09,1, 11.9,1,1, 3.711, 10500.965, 426.968, 52821.131 24/04/15,06:58:03,15,09,1, 11.9,1,1, 3.711, 10500.972, 426.996, 52821.144 24/04/15,06:58:03,16,09,1, 11.9,1,1, 3.711, 10500.984, 426.939, 52821.150 24/04/15,06:58:03,17,09,1, 11.9,1,1, 3.711, 10500.981, 426.965, 52821.160 24/04/15,06:58:03,18,09,1, 11.9,1,1, 3.711, 10500.986, 426.979, 52821.154 24/04/15,06:58:03,19,09,1, 11.9,1,1, 3.711, 10500.988, 426.954, 52821.178 24/04/15,06:58:04,00,09,1, 11.9,1,1, 3.711, 10500.983, 426.954, 52821.178 24/04/15,06:58:04,01,09,1, 11.9,1,1, 3.711, 10500.970, 426.944, 52821.197 24/04/15,06:58:04,02,09,1, 11.9,1,1, 3.711, 10500.958, 426.995, 52821.189 24/04/15,06:58:04,03,09,1, 11.9,1,1, 3.711, 10500.961, 426.964, 52821.142 24/04/15,06:58:04,04,09,1, 11.9,1,1, 3.711, 10500.950, 426.960, 52821.145 24/04/15,06:58:04,05,09,1, 11.9,1,1, 3.711, 10500.976, 426.979, 52821.192 24/04/15,06:58:04,06,09,1, 11.9,1,1, 3.711, 10500.972, 426.965, 52821.182 24/04/15,06:58:04,07,09,1, 11.9,1,1, 3.711, 10500.939, 426.963, 52821.180 24/04/15,06:58:04,08,09,1, 11.9,1,1, 3.711, 10500.948, 426.946, 52821.149 24/04/15,06:58:04,09,09,1, 11.9,1,1, 3.711, 10500.933, 426.961, 52821.119 24/04/15,06:58:04,10,09,1, 11.9,1,1, 3.711, 10500.941, 426.961, 52821.180 24/04/15,06:58:04,11,09,1, 11.9,1,1, 3.711, 10500.917, 426.942, 52821.151 24/04/15,06:58:04,12,09,1, 11.9,1,1, 3.711, 10500.907, 426.979, 52821.149 24/04/15,06:58:04,13,09,1, 11.9,1,1, 3.711, 10500.909, 426.964, 52821.161 24/04/15,06:58:04,14,09,1, 11.9,1,1, 3.711, 10500.901, 426.984, 52821.166 24/04/15,06:58:04,15,09,1, 11.9,1,1, 3.711, 10500.911, 426.997, 52821.176 24/04/15,06:58:04,16,09,1, 11.9,1,1, 3.711, 10500.901, 426.940, 52821.141 24/04/15,06:58:04,17,09,1, 11.9,1,1, 3.711, 10500.898, 426.974, 52821.111 24/04/15,06:58:04,18,09,1, 11.9,1,1, 3.711, 10500.905, 426.962, 52821.081 24/04/15,06:58:04,19,09,1, 11.9,1,1, 3.711, 10500.889, 426.960, 52821.112 24/04/15,06:58:05,00,09,1, 12.0,1,1, 3.710, 10500.883, 426.960, 52821.112 24/04/15,06:58:05,01,09,1, 12.0,1,1, 3.710, 10500.902, 426.967, 52821.139 24/04/15,06:58:05,02,09,1, 12.0,1,1, 3.710, 10500.879, 426.964, 52821.114 24/04/15,06:58:05,03,09,1, 12.0,1,1, 3.710, 10500.898, 426.973, 52821.148 24/04/15,06:58:05,04,09,1, 12.0,1,1, 3.710, 10500.868, 426.976, 52821.286 24/04/15,06:58:05,05,09,1, 12.0,1,1, 3.710, 10500.888, 426.979, 52821.149 24/04/15,06:58:05,06,09,1, 12.0,1,1, 3.710, 10500.894, 426.962, 52821.116 24/04/15,06:58:05,07,09,1, 12.0,1,1, 3.710, 10500.896, 426.974, 52821.146 24/04/15,06:58:05,08,09,1, 12.0,1,1, 3.710, 10500.898, 426.950, 52821.245 24/04/15,06:58:05,09,09,1, 12.0,1,1, 3.710, 10500.856, 426.952, 52821.201 24/04/15,06:58:05,10,09,1, 12.0,1,1, 3.710, 10500.872, 426.982, 52821.149 24/04/15,06:58:05,11,09,1, 12.0,1,1, 3.710, 10500.863, 426.961, 52821.178 24/04/15,06:58:05,12,09,1, 12.0,1,1, 3.710, 10500.859, 426.980, 52821.123 24/04/15,06:58:05,13,09,1, 12.0,1,1, 3.710, 10500.876, 426.961, 52821.215 24/04/15,06:58:05,14,09,1, 12.0,1,1, 3.710, 10500.861, 426.963, 52821.100 24/04/15,06:58:05,15,09,1, 12.0,1,1, 3.710, 10500.850, 426.985, 52821.157 24/04/15,06:58:05,16,09,1, 12.0,1,1, 3.710, 10500.888, 426.964, 52821.175 24/04/15,06:58:05,17,09,1, 12.0,1,1, 3.710, 10500.853, 426.957, 52821.111 24/04/15,06:58:05,18,09,1, 12.0,1,1, 3.710, 10500.836, 426.995, 52821.137 24/04/15,06:58:05,19,09,1, 12.0,1,1, 3.710, 10500.840, 426.971, 52821.187 24/04/15,06:58:06,00,09,1, 11.9,1,1, 3.709, 10500.833, 426.971, 52821.187 24/04/15,06:58:06,01,09,1, 11.9,1,1, 3.709, 10500.844, 426.973, 52821.180 24/04/15,06:58:06,02,09,1, 11.9,1,1, 3.709, 10500.848, 426.967, 52821.197 24/04/15,06:58:06,03,09,1, 11.9,1,1, 3.709, 10500.833, 426.964, 52821.186 24/04/15,06:58:06,04,09,1, 11.9,1,1, 3.709, 10500.810, 426.973, 52821.176 24/04/15,06:58:06,05,09,1, 11.9,1,1, 3.709, 10500.849, 426.977, 52821.180 24/04/15,06:58:06,06,09,1, 11.9,1,1, 3.709, 10500.830, 426.981, 52821.176 24/04/15,06:58:06,07,09,1, 11.9,1,1, 3.709, 10500.812, 426.998, 52821.123 24/04/15,06:58:06,08,09,1, 11.9,1,1, 3.709, 10500.808, 426.993, 52821.187 24/04/15,06:58:06,09,09,1, 11.9,1,1, 3.709, 10500.792, 426.971, 52821.180 24/04/15,06:58:06,10,09,1, 11.9,1,1, 3.709, 10500.819, 426.987, 52821.162 24/04/15,06:58:06,11,09,1, 11.9,1,1, 3.709, 10500.797, 426.975, 52821.194 24/04/15,06:58:06,12,09,1, 11.9,1,1, 3.709, 10500.811, 426.970, 52821.180 24/04/15,06:58:06,13,09,1, 11.9,1,1, 3.709, 10500.828, 426.974, 52821.232 24/04/15,06:58:06,14,09,1, 11.9,1,1, 3.709, 10500.807, 426.982, 52821.148 24/04/15,06:58:06,15,09,1, 11.9,1,1, 3.709, 10500.810, 426.985, 52821.229 24/04/15,06:58:06,16,09,1, 11.9,1,1, 3.709, 10500.788, 426.934, 52821.179 24/04/15,06:58:06,17,09,1, 11.9,1,1, 3.709, 10500.800, 426.981, 52821.155 24/04/15,06:58:06,18,09,1, 11.9,1,1, 3.709, 10500.820, 426.999, 52821.248 24/04/15,06:58:06,19,09,1, 11.9,1,1, 3.709, 10500.781, 426.996, 52821.445 24/04/15,06:58:07,00,09,1, 11.9,1,1, 3.710, 10500.774, 426.996, 52821.445 24/04/15,06:58:07,01,09,1, 11.9,1,1, 3.710, 10500.829, 426.950, 52821.110 24/04/15,06:58:07,02,09,1, 11.9,1,1, 3.710, 10500.816, 426.975, 52821.088 24/04/15,06:58:07,03,09,1, 11.9,1,1, 3.710, 10500.804, 426.984, 52821.206 24/04/15,06:58:07,04,09,1, 11.9,1,1, 3.710, 10500.815, 426.966, 52821.089 24/04/15,06:58:07,05,09,1, 11.9,1,1, 3.710, 10500.795, 427.014, 52821.191 24/04/15,06:58:07,06,09,1, 11.9,1,1, 3.710, 10500.784, 426.951, 52821.187 24/04/15,06:58:07,07,09,1, 11.9,1,1, 3.710, 10500.734, 426.974, 52821.270 24/04/15,06:58:07,08,09,1, 11.9,1,1, 3.710, 10500.769, 426.995, 52821.233 24/04/15,06:58:07,09,09,1, 11.9,1,1, 3.710, 10500.779, 426.994, 52821.170 24/04/15,06:58:07,10,09,1, 11.9,1,1, 3.710, 10500.793, 427.007, 52821.167 24/04/15,06:58:07,11,09,1, 11.9,1,1, 3.710, 10500.780, 426.954, 52821.148 24/04/15,06:58:07,12,09,1, 11.9,1,1, 3.710, 10500.791, 426.977, 52821.161 24/04/15,06:58:07,13,09,1, 11.9,1,1, 3.710, 10500.777, 426.976, 52821.165 24/04/15,06:58:07,14,09,1, 11.9,1,1, 3.710, 10500.772, 426.955, 52821.019 24/04/15,06:58:07,15,09,1, 11.9,1,1, 3.710, 10500.772, 426.988, 52821.181 24/04/15,06:58:07,16,09,1, 11.9,1,1, 3.710, 10500.775, 426.969, 52821.276 24/04/15,06:58:07,17,09,1, 11.9,1,1, 3.710, 10500.763, 426.981, 52821.183 24/04/15,06:58:07,18,09,1, 11.9,1,1, 3.710, 10500.774, 426.989, 52821.231 24/04/15,06:58:07,19,09,1, 11.9,1,1, 3.710, 10500.747, 426.969, 52821.156 24/04/15,06:58:08,00,09,1, 11.9,1,1, 3.713, 10500.741, 426.969, 52821.156 24/04/15,06:58:08,01,09,1, 11.9,1,1, 3.713, 10500.777, 426.987, 52821.151 24/04/15,06:58:08,02,09,1, 11.9,1,1, 3.713, 10500.762, 426.966, 52821.150 24/04/15,06:58:08,03,09,1, 11.9,1,1, 3.713, 10500.777, 426.981, 52821.137 24/04/15,06:58:08,04,09,1, 11.9,1,1, 3.713, 10500.751, 426.959, 52821.184 24/04/15,06:58:08,05,09,1, 11.9,1,1, 3.713, 10500.758, 426.985, 52821.199 24/04/15,06:58:08,06,09,1, 11.9,1,1, 3.713, 10500.766, 426.964, 52821.213 24/04/15,06:58:08,07,09,1, 11.9,1,1, 3.713, 10500.753, 426.994, 52821.188 24/04/15,06:58:08,08,09,1, 11.9,1,1, 3.713, 10500.759, 427.005, 52821.171 24/04/15,06:58:08,09,09,1, 11.9,1,1, 3.713, 10500.757, 426.940, 52821.061 24/04/15,06:58:08,10,09,1, 11.9,1,1, 3.713, 10500.766, 426.981, 52820.998 24/04/15,06:58:08,11,09,1, 11.9,1,1, 3.713, 10500.742, 426.978, 52821.134 24/04/15,06:58:08,12,09,1, 11.9,1,1, 3.713, 10500.746, 426.955, 52821.171 24/04/15,06:58:08,13,09,1, 11.9,1,1, 3.713, 10500.768, 427.001, 52821.163 24/04/15,06:58:08,14,09,1, 11.9,1,1, 3.713, 10500.749, 426.957, 52821.156 24/04/15,06:58:08,15,09,1, 11.9,1,1, 3.713, 10500.773, 426.998, 52821.136 24/04/15,06:58:08,16,09,1, 11.9,1,1, 3.713, 10500.768, 426.988, 52821.139 24/04/15,06:58:08,17,09,1, 11.9,1,1, 3.713, 10500.754, 426.977, 52821.160 24/04/15,06:58:08,18,09,1, 11.9,1,1, 3.713, 10500.763, 426.994, 52821.216 24/04/15,06:58:08,19,09,1, 11.9,1,1, 3.713, 10500.744, 426.958, 52821.159 24/04/15,06:58:09,00,09,1, 11.8,1,1, 3.710, 10500.741, 426.958, 52821.159 24/04/15,06:58:09,01,09,1, 11.8,1,1, 3.710, 10500.778, 426.986, 52821.126 24/04/15,06:58:09,02,09,1, 11.8,1,1, 3.710, 10500.776, 426.978, 52821.180 24/04/15,06:58:09,03,09,1, 11.8,1,1, 3.710, 10500.755, 426.995, 52821.194 24/04/15,06:58:09,04,09,1, 11.8,1,1, 3.710, 10500.760, 426.967, 52821.196 24/04/15,06:58:09,05,09,1, 11.8,1,1, 3.710, 10500.739, 427.007, 52821.186 24/04/15,06:58:09,06,09,1, 11.8,1,1, 3.710, 10500.741, 426.970, 52821.191 24/04/15,06:58:09,07,09,1, 11.8,1,1, 3.710, 10500.736, 426.963, 52821.154 24/04/15,06:58:09,08,09,1, 11.8,1,1, 3.710, 10500.748, 427.003, 52821.234 24/04/15,06:58:09,09,09,1, 11.8,1,1, 3.710, 10500.754, 426.970, 52821.147 24/04/15,06:58:09,10,09,1, 11.8,1,1, 3.710, 10500.743, 426.985, 52821.179 24/04/15,06:58:09,11,09,1, 11.8,1,1, 3.710, 10500.750, 427.006, 52821.200 24/04/15,06:58:09,12,09,1, 11.8,1,1, 3.710, 10500.724, 426.981, 52821.177 24/04/15,06:58:09,13,09,1, 11.8,1,1, 3.710, 10500.747, 427.014, 52821.179 24/04/15,06:58:09,14,09,1, 11.8,1,1, 3.710, 10500.728, 426.965, 52821.172 24/04/15,06:58:09,15,09,1, 11.8,1,1, 3.710, 10500.722, 426.985, 52821.208 24/04/15,06:58:09,16,09,1, 11.8,1,1, 3.710, 10500.746, 426.990, 52821.231 24/04/15,06:58:09,17,09,1, 11.8,1,1, 3.710, 10500.743, 426.985, 52821.152 24/04/15,06:58:09,18,09,1, 11.8,1,1, 3.710, 10500.744, 427.004, 52821.186 24/04/15,06:58:09,19,09,1, 11.8,1,1, 3.710, 10500.726, 426.985, 52821.172 24/04/15,06:58:10,00,09,1, 11.9,1,1, 3.711, 10500.724, 426.985, 52821.172 24/04/15,06:58:10,01,09,1, 11.9,1,1, 3.711, 10500.727, 426.995, 52821.191 24/04/15,06:58:10,02,09,1, 11.9,1,1, 3.711, 10500.740, 426.976, 52821.163 24/04/15,06:58:10,03,09,1, 11.9,1,1, 3.711, 10500.748, 427.009, 52821.200 24/04/15,06:58:10,04,09,1, 11.9,1,1, 3.711, 10500.749, 426.966, 52821.184 24/04/15,06:58:10,05,09,1, 11.9,1,1, 3.711, 10500.732, 426.969, 52821.170 24/04/15,06:58:10,06,09,1, 11.9,1,1, 3.711, 10500.743, 426.991, 52821.174 24/04/15,06:58:10,07,09,1, 11.9,1,1, 3.711, 10500.733, 426.953, 52821.159 24/04/15,06:58:10,08,09,1, 11.9,1,1, 3.711, 10500.724, 427.011, 52821.151 24/04/15,06:58:10,09,09,1, 11.9,1,1, 3.711, 10500.738, 426.959, 52821.208 24/04/15,06:58:10,10,09,1, 11.9,1,1, 3.711, 10500.726, 426.973, 52821.146 24/04/15,06:58:10,11,09,1, 11.9,1,1, 3.711, 10500.713, 426.988, 52821.174 24/04/15,06:58:10,12,09,1, 11.9,1,1, 3.711, 10500.755, 426.956, 52821.185 24/04/15,06:58:10,13,09,1, 11.9,1,1, 3.711, 10500.751, 427.006, 52821.194 24/04/15,06:58:10,14,09,1, 11.9,1,1, 3.711, 10500.726, 426.984, 52821.208 24/04/15,06:58:10,15,09,1, 11.9,1,1, 3.711, 10500.736, 426.983, 52821.178 24/04/15,06:58:10,16,09,1, 11.9,1,1, 3.711, 10500.712, 427.026, 52821.163 24/04/15,06:58:10,17,09,1, 11.9,1,1, 3.711, 10500.714, 426.981, 52821.155 24/04/15,06:58:10,18,09,1, 11.9,1,1, 3.711, 10500.716, 427.030, 52821.166 24/04/15,06:58:10,19,09,1, 11.9,1,1, 3.711, 10500.719, 426.980, 52821.177 24/04/15,06:58:11,00,08,1, 11.9,1,1, 3.712, 10500.716, 426.980, 52821.177 24/04/15,06:58:11,01,08,1, 11.9,1,1, 3.712, 10500.718, 427.003, 52821.208 24/04/15,06:58:11,02,08,1, 11.9,1,1, 3.712, 10500.688, 426.979, 52821.142 24/04/15,06:58:11,03,08,1, 11.9,1,1, 3.712, 10500.697, 426.994, 52821.202 24/04/15,06:58:11,04,08,1, 11.9,1,1, 3.712, 10500.721, 427.004, 52821.181 24/04/15,06:58:11,05,08,1, 11.9,1,1, 3.712, 10500.689, 426.979, 52821.184 24/04/15,06:58:11,06,08,1, 11.9,1,1, 3.712, 10500.712, 427.019, 52821.171 24/04/15,06:58:11,07,08,1, 11.9,1,1, 3.712, 10500.716, 426.991, 52821.182 24/04/15,06:58:11,08,08,1, 11.9,1,1, 3.712, 10500.708, 426.989, 52821.154 24/04/15,06:58:11,09,08,1, 11.9,1,1, 3.712, 10500.702, 426.971, 52821.106 24/04/15,06:58:11,10,08,1, 11.9,1,1, 3.712, 10500.716, 426.969, 52821.078 24/04/15,06:58:11,11,08,1, 11.9,1,1, 3.712, 10500.698, 427.003, 52821.160 24/04/15,06:58:11,12,08,1, 11.9,1,1, 3.712, 10500.700, 426.967, 52821.127 24/04/15,06:58:11,13,08,1, 11.9,1,1, 3.712, 10500.673, 426.987, 52821.142 24/04/15,06:58:11,14,08,1, 11.9,1,1, 3.712, 10500.687, 427.014, 52821.194 24/04/15,06:58:11,15,08,1, 11.9,1,1, 3.712, 10500.698, 426.985, 52821.169 24/04/15,06:58:11,16,08,1, 11.9,1,1, 3.712, 10500.706, 426.992, 52821.185 24/04/15,06:58:11,17,08,1, 11.9,1,1, 3.712, 10500.707, 426.991, 52821.198 24/04/15,06:58:11,18,08,1, 11.9,1,1, 3.712, 10500.698, 427.003, 52821.167 24/04/15,06:58:11,19,08,1, 11.9,1,1, 3.712, 10500.681, 426.985, 52821.128 24/04/15,06:58:12,00,09,1, 12.0,1,1, 3.711, 10500.674, 426.985, 52821.128 24/04/15,06:58:12,01,09,1, 12.0,1,1, 3.711, 10500.673, 426.978, 52821.111 24/04/15,06:58:12,02,09,1, 12.0,1,1, 3.711, 10500.703, 426.963, 52821.149 24/04/15,06:58:12,03,09,1, 12.0,1,1, 3.711, 10500.680, 426.983, 52821.204 24/04/15,06:58:12,04,09,1, 12.0,1,1, 3.711, 10500.660, 426.993, 52821.212 24/04/15,06:58:12,05,09,1, 12.0,1,1, 3.711, 10500.688, 426.983, 52821.199 24/04/15,06:58:12,06,09,1, 12.0,1,1, 3.711, 10500.686, 427.007, 52821.121 24/04/15,06:58:12,07,09,1, 12.0,1,1, 3.711, 10500.686, 426.986, 52821.075 24/04/15,06:58:12,08,09,1, 12.0,1,1, 3.711, 10500.673, 427.014, 52821.174 24/04/15,06:58:12,09,09,1, 12.0,1,1, 3.711, 10500.708, 426.993, 52821.144 24/04/15,06:58:12,10,09,1, 12.0,1,1, 3.711, 10500.681, 426.984, 52821.178 24/04/15,06:58:12,11,09,1, 12.0,1,1, 3.711, 10500.665, 427.006, 52821.172 24/04/15,06:58:12,12,09,1, 12.0,1,1, 3.711, 10500.684, 426.993, 52821.165 24/04/15,06:58:12,13,09,1, 12.0,1,1, 3.711, 10500.657, 426.985, 52821.217 24/04/15,06:58:12,14,09,1, 12.0,1,1, 3.711, 10500.684, 427.011, 52821.160 24/04/15,06:58:12,15,09,1, 12.0,1,1, 3.711, 10500.681, 426.981, 52821.192 24/04/15,06:58:12,16,09,1, 12.0,1,1, 3.711, 10500.657, 426.971, 52821.212 24/04/15,06:58:12,17,09,1, 12.0,1,1, 3.711, 10500.680, 427.001, 52821.173 24/04/15,06:58:12,18,09,1, 12.0,1,1, 3.711, 10500.649, 426.990, 52821.209 24/04/15,06:58:12,19,09,1, 12.0,1,1, 3.711, 10500.648, 427.012, 52821.152 24/04/15,06:58:13,00,08,1, 11.7,1,1, 3.711, 10500.641, 427.012, 52821.152 24/04/15,06:58:13,01,08,1, 11.7,1,1, 3.711, 10500.661, 426.982, 52821.114 24/04/15,06:58:13,02,08,1, 11.7,1,1, 3.711, 10500.649, 426.980, 52821.193 24/04/15,06:58:13,03,08,1, 11.7,1,1, 3.711, 10500.637, 426.986, 52821.173 24/04/15,06:58:13,04,08,1, 11.7,1,1, 3.711, 10500.637, 427.018, 52821.182 24/04/15,06:58:13,05,08,1, 11.7,1,1, 3.711, 10500.648, 426.986, 52821.096 24/04/15,06:58:13,06,08,1, 11.7,1,1, 3.711, 10500.647, 426.999, 52821.103 24/04/15,06:58:13,07,08,1, 11.7,1,1, 3.711, 10500.659, 427.005, 52821.226 24/04/15,06:58:13,08,08,1, 11.7,1,1, 3.711, 10500.665, 426.986, 52821.133 24/04/15,06:58:13,09,08,1, 11.7,1,1, 3.711, 10500.636, 427.002, 52821.190 24/04/15,06:58:13,10,08,1, 11.7,1,1, 3.711, 10500.655, 426.974, 52821.188 24/04/15,06:58:13,11,08,1, 11.7,1,1, 3.711, 10500.684, 426.958, 52821.143 24/04/15,06:58:13,12,08,1, 11.7,1,1, 3.711, 10500.648, 426.994, 52821.143 24/04/15,06:58:13,13,08,1, 11.7,1,1, 3.711, 10500.653, 426.957, 52821.169 24/04/15,06:58:13,14,08,1, 11.7,1,1, 3.711, 10500.661, 427.012, 52821.225 24/04/15,06:58:13,15,08,1, 11.7,1,1, 3.711, 10500.676, 426.991, 52821.150 24/04/15,06:58:13,16,08,1, 11.7,1,1, 3.711, 10500.666, 426.976, 52821.139 24/04/15,06:58:13,17,08,1, 11.7,1,1, 3.711, 10500.661, 426.986, 52821.193 24/04/15,06:58:13,18,08,1, 11.7,1,1, 3.711, 10500.627, 426.952, 52820.978 24/04/15,06:58:13,19,08,1, 11.7,1,1, 3.711, 10500.652, 426.998, 52821.271 24/04/15,06:58:14,00,09,1, 11.9,1,1, 3.710, 10500.649, 426.998, 52821.271 24/04/15,06:58:14,01,09,1, 11.9,1,1, 3.710, 10500.647, 426.957, 52821.168 24/04/15,06:58:14,02,09,1, 11.9,1,1, 3.710, 10500.635, 427.002, 52821.155 24/04/15,06:58:14,03,09,1, 11.9,1,1, 3.710, 10500.653, 426.963, 52821.142 24/04/15,06:58:14,04,09,1, 11.9,1,1, 3.710, 10500.641, 426.984, 52821.136 24/04/15,06:58:14,05,09,1, 11.9,1,1, 3.710, 10500.671, 426.972, 52821.197 24/04/15,06:58:14,06,09,1, 11.9,1,1, 3.710, 10500.670, 426.962, 52821.157 24/04/15,06:58:14,07,09,1, 11.9,1,1, 3.710, 10500.638, 427.002, 52821.151 24/04/15,06:58:14,08,09,1, 11.9,1,1, 3.710, 10500.634, 426.967, 52821.193 24/04/15,06:58:14,09,09,1, 11.9,1,1, 3.710, 10500.656, 426.968, 52821.173 24/04/15,06:58:14,10,09,1, 11.9,1,1, 3.710, 10500.652, 426.972, 52821.155 24/04/15,06:58:14,11,09,1, 11.9,1,1, 3.710, 10500.625, 426.972, 52821.113 24/04/15,06:58:14,12,09,1, 11.9,1,1, 3.710, 10500.661, 426.981, 52821.130 24/04/15,06:58:14,13,09,1, 11.9,1,1, 3.710, 10500.653, 426.969, 52821.139 24/04/15,06:58:14,14,09,1, 11.9,1,1, 3.710, 10500.631, 426.961, 52821.127 24/04/15,06:58:14,15,09,1, 11.9,1,1, 3.710, 10500.631, 426.973, 52821.126 24/04/15,06:58:14,16,09,1, 11.9,1,1, 3.710, 10500.639, 426.957, 52821.138 24/04/15,06:58:14,17,09,1, 11.9,1,1, 3.710, 10500.633, 426.994, 52821.163 24/04/15,06:58:14,18,09,1, 11.9,1,1, 3.710, 10500.641, 426.999, 52821.143 24/04/15,06:58:14,19,09,1, 11.9,1,1, 3.710, 10500.621, 426.946, 52821.101 24/04/15,06:58:15,00,09,1, 11.9,1,1, 3.710, 10500.616, 426.946, 52821.101 24/04/15,06:58:15,01,09,1, 11.9,1,1, 3.710, 10500.636, 426.951, 52821.069 24/04/15,06:58:15,02,09,1, 11.9,1,1, 3.710, 10500.622, 426.973, 52821.193 24/04/15,06:58:15,03,09,1, 11.9,1,1, 3.710, 10500.637, 426.971, 52821.214 24/04/15,06:58:15,04,09,1, 11.9,1,1, 3.710, 10500.620, 426.967, 52821.121 24/04/15,06:58:15,05,09,1, 11.9,1,1, 3.710, 10500.625, 426.984, 52821.139 24/04/15,06:58:15,06,09,1, 11.9,1,1, 3.710, 10500.629, 426.957, 52821.082 24/04/15,06:58:15,07,09,1, 11.9,1,1, 3.710, 10500.635, 426.997, 52821.138 24/04/15,06:58:15,08,09,1, 11.9,1,1, 3.710, 10500.627, 426.975, 52821.148 24/04/15,06:58:15,09,09,1, 11.9,1,1, 3.710, 10500.652, 426.946, 52821.048 24/04/15,06:58:15,10,09,1, 11.9,1,1, 3.710, 10500.623, 426.994, 52821.158 24/04/15,06:58:15,11,09,1, 11.9,1,1, 3.710, 10500.644, 426.955, 52821.161 24/04/15,06:58:15,12,09,1, 11.9,1,1, 3.710, 10500.622, 426.967, 52821.163 24/04/15,06:58:15,13,09,1, 11.9,1,1, 3.710, 10500.652, 426.963, 52821.159 24/04/15,06:58:15,14,09,1, 11.9,1,1, 3.710, 10500.638, 426.938, 52821.130 24/04/15,06:58:15,15,09,1, 11.9,1,1, 3.710, 10500.634, 426.965, 52821.131 24/04/15,06:58:15,16,09,1, 11.9,1,1, 3.710, 10500.629, 426.942, 52821.125 24/04/15,06:58:15,17,09,1, 11.9,1,1, 3.710, 10500.640, 426.968, 52821.138 24/04/15,06:58:15,18,09,1, 11.9,1,1, 3.710, 10500.634, 426.966, 52821.170 24/04/15,06:58:15,19,09,1, 11.9,1,1, 3.710, 10500.633, 426.925, 52821.123 24/04/15,06:58:16,00,09,1, 11.9,1,1, 3.714, 10500.633, 426.925, 52821.123 24/04/15,06:58:16,01,09,1, 11.9,1,1, 3.714, 10500.630, 426.940, 52821.150 24/04/15,06:58:16,02,09,1, 11.9,1,1, 3.714, 10500.639, 426.951, 52821.159 24/04/15,06:58:16,03,09,1, 11.9,1,1, 3.714, 10500.630, 426.985, 52821.170 24/04/15,06:58:16,04,09,1, 11.9,1,1, 3.714, 10500.629, 426.958, 52821.136 24/04/15,06:58:16,05,09,1, 11.9,1,1, 3.714, 10500.634, 426.981, 52821.139 24/04/15,06:58:16,06,09,1, 11.9,1,1, 3.714, 10500.635, 426.976, 52821.135 24/04/15,06:58:16,07,09,1, 11.9,1,1, 3.714, 10500.620, 426.929, 52821.114 24/04/15,06:58:16,08,09,1, 11.9,1,1, 3.714, 10500.652, 426.980, 52821.162 24/04/15,06:58:16,09,09,1, 11.9,1,1, 3.714, 10500.632, 426.958, 52821.210 24/04/15,06:58:16,10,09,1, 11.9,1,1, 3.714, 10500.658, 426.938, 52821.049 24/04/15,06:58:16,11,09,1, 11.9,1,1, 3.714, 10500.662, 426.941, 52821.062 24/04/15,06:58:16,12,09,1, 11.9,1,1, 3.714, 10500.624, 426.967, 52821.078 24/04/15,06:58:16,13,09,1, 11.9,1,1, 3.714, 10500.613, 426.992, 52821.102 24/04/15,06:58:16,14,09,1, 11.9,1,1, 3.714, 10500.626, 426.949, 52821.111 24/04/15,06:58:16,15,09,1, 11.9,1,1, 3.714, 10500.610, 426.989, 52821.077 24/04/15,06:58:16,16,09,1, 11.9,1,1, 3.714, 10500.649, 426.973, 52821.132 24/04/15,06:58:16,17,09,1, 11.9,1,1, 3.714, 10500.619, 426.974, 52821.141 24/04/15,06:58:16,18,09,1, 11.9,1,1, 3.714, 10500.641, 426.994, 52821.147 24/04/15,06:58:16,19,09,1, 11.9,1,1, 3.714, 10500.621, 426.948, 52821.133 24/04/15,06:58:17,00,09,1, 11.9,1,1, 3.713, 10500.616, 426.948, 52821.133 24/04/15,06:58:17,01,09,1, 11.9,1,1, 3.713, 10500.616, 426.983, 52821.175 24/04/15,06:58:17,02,09,1, 11.9,1,1, 3.713, 10500.630, 426.981, 52821.156 24/04/15,06:58:17,03,09,1, 11.9,1,1, 3.713, 10500.636, 426.983, 52821.145 24/04/15,06:58:17,04,09,1, 11.9,1,1, 3.713, 10500.640, 426.983, 52821.126 24/04/15,06:58:17,05,09,1, 11.9,1,1, 3.713, 10500.615, 426.986, 52821.111 24/04/15,06:58:17,06,09,1, 11.9,1,1, 3.713, 10500.629, 426.966, 52821.151 24/04/15,06:58:17,07,09,1, 11.9,1,1, 3.713, 10500.610, 426.944, 52821.087 24/04/15,06:58:17,08,09,1, 11.9,1,1, 3.713, 10500.613, 426.972, 52821.150 24/04/15,06:58:17,09,09,1, 11.9,1,1, 3.713, 10500.637, 426.935, 52821.150 24/04/15,06:58:17,10,09,1, 11.9,1,1, 3.713, 10500.628, 426.969, 52821.159 24/04/15,06:58:17,11,09,1, 11.9,1,1, 3.713, 10500.603, 426.983, 52821.142 24/04/15,06:58:17,12,09,1, 11.9,1,1, 3.713, 10500.602, 426.951, 52821.145 24/04/15,06:58:17,13,09,1, 11.9,1,1, 3.713, 10500.604, 426.994, 52821.164 24/04/15,06:58:17,14,09,1, 11.9,1,1, 3.713, 10500.630, 426.952, 52821.144 24/04/15,06:58:17,15,09,1, 11.9,1,1, 3.713, 10500.610, 426.947, 52821.151 24/04/15,06:58:17,16,09,1, 11.9,1,1, 3.713, 10500.614, 426.983, 52821.159 24/04/15,06:58:17,17,09,1, 11.9,1,1, 3.713, 10500.599, 426.945, 52821.080 24/04/15,06:58:17,18,09,1, 11.9,1,1, 3.713, 10500.617, 426.965, 52821.107 24/04/15,06:58:17,19,09,1, 11.9,1,1, 3.713, 10500.631, 426.936, 52821.108 24/04/15,06:58:18,00,09,1, 11.9,1,1, 3.709, 10500.624, 426.936, 52821.108 24/04/15,06:58:18,01,09,1, 11.9,1,1, 3.709, 10500.613, 426.974, 52821.145 24/04/15,06:58:18,02,09,1, 11.9,1,1, 3.709, 10500.610, 426.954, 52821.099 24/04/15,06:58:18,03,09,1, 11.9,1,1, 3.709, 10500.603, 426.986, 52821.121 24/04/15,06:58:18,04,09,1, 11.9,1,1, 3.709, 10500.606, 426.965, 52821.125 24/04/15,06:58:18,05,09,1, 11.9,1,1, 3.709, 10500.590, 426.928, 52821.107 24/04/15,06:58:18,06,09,1, 11.9,1,1, 3.709, 10500.591, 426.978, 52821.087 24/04/15,06:58:18,07,09,1, 11.9,1,1, 3.709, 10500.619, 426.948, 52821.045 24/04/15,06:58:18,08,09,1, 11.9,1,1, 3.709, 10500.569, 426.963, 52821.166 24/04/15,06:58:18,09,09,1, 11.9,1,1, 3.709, 10500.597, 426.971, 52821.143 24/04/15,06:58:18,10,09,1, 11.9,1,1, 3.709, 10500.591, 426.931, 52821.148 24/04/15,06:58:18,11,09,1, 11.9,1,1, 3.709, 10500.595, 426.956, 52821.141 24/04/15,06:58:18,12,09,1, 11.9,1,1, 3.709, 10500.590, 426.943, 52821.109 24/04/15,06:58:18,13,09,1, 11.9,1,1, 3.709, 10500.586, 426.979, 52821.141 24/04/15,06:58:18,14,09,1, 11.9,1,1, 3.709, 10500.597, 426.969, 52821.176 24/04/15,06:58:18,15,09,1, 11.9,1,1, 3.709, 10500.586, 426.927, 52821.080 24/04/15,06:58:18,16,09,1, 11.9,1,1, 3.709, 10500.585, 426.982, 52821.172 24/04/15,06:58:18,17,09,1, 11.9,1,1, 3.709, 10500.616, 426.959, 52821.109 24/04/15,06:58:18,18,09,1, 11.9,1,1, 3.709, 10500.586, 426.946, 52821.155 24/04/15,06:58:18,19,09,1, 11.9,1,1, 3.709, 10500.583, 426.961, 52821.103 24/04/15,06:58:19,00,09,1, 11.9,1,1, 3.709, 10500.582, 426.961, 52821.103 24/04/15,06:58:19,01,09,1, 11.9,1,1, 3.709, 10500.588, 426.965, 52821.093 24/04/15,06:58:19,02,09,1, 11.9,1,1, 3.709, 10500.579, 426.925, 52821.138 24/04/15,06:58:19,03,09,1, 11.9,1,1, 3.709, 10500.566, 426.914, 52821.080 24/04/15,06:58:19,04,09,1, 11.9,1,1, 3.709, 10500.585, 426.948, 52821.121 24/04/15,06:58:19,05,09,1, 11.9,1,1, 3.709, 10500.606, 426.931, 52821.091 24/04/15,06:58:19,06,09,1, 11.9,1,1, 3.709, 10500.588, 426.938, 52821.103 24/04/15,06:58:19,07,09,1, 11.9,1,1, 3.709, 10500.577, 426.922, 52821.117 24/04/15,06:58:19,08,09,1, 11.9,1,1, 3.709, 10500.547, 426.925, 52821.114 24/04/15,06:58:19,09,09,1, 11.9,1,1, 3.709, 10500.578, 426.957, 52821.098 24/04/15,06:58:19,10,09,1, 11.9,1,1, 3.709, 10500.592, 426.940, 52821.118 24/04/15,06:58:19,11,09,1, 11.9,1,1, 3.709, 10500.572, 426.966, 52821.095 24/04/15,06:58:19,12,09,1, 11.9,1,1, 3.709, 10500.554, 426.937, 52821.139 24/04/15,06:58:19,13,09,1, 11.9,1,1, 3.709, 10500.567, 426.901, 52821.093 24/04/15,06:58:19,14,09,1, 11.9,1,1, 3.709, 10500.580, 426.944, 52821.160 24/04/15,06:58:19,15,09,1, 11.9,1,1, 3.709, 10500.595, 426.892, 52821.120 24/04/15,06:58:19,16,09,1, 11.9,1,1, 3.709, 10500.568, 426.937, 52821.163 24/04/15,06:58:19,17,09,1, 11.9,1,1, 3.709, 10500.582, 426.939, 52821.137 24/04/15,06:58:19,18,09,1, 11.9,1,1, 3.709, 10500.563, 426.904, 52821.132 24/04/15,06:58:19,19,09,1, 11.9,1,1, 3.709, 10500.576, 426.939, 52821.100 24/04/15,06:58:20,00,09,1, 11.9,1,1, 3.712, 10500.574, 426.939, 52821.100 24/04/15,06:58:20,01,09,1, 11.9,1,1, 3.712, 10500.558, 426.942, 52821.123 24/04/15,06:58:20,02,09,1, 11.9,1,1, 3.712, 10500.567, 426.951, 52821.112 24/04/15,06:58:20,03,09,1, 11.9,1,1, 3.712, 10500.559, 426.910, 52821.114 24/04/15,06:58:20,04,09,1, 11.9,1,1, 3.712, 10500.540, 426.947, 52821.097 24/04/15,06:58:20,05,09,1, 11.9,1,1, 3.712, 10500.551, 426.926, 52821.136 24/04/15,06:58:20,06,09,1, 11.9,1,1, 3.712, 10500.541, 426.884, 52821.061 24/04/15,06:58:20,07,09,1, 11.9,1,1, 3.712, 10500.557, 426.957, 52821.118 24/04/15,06:58:20,08,09,1, 11.9,1,1, 3.712, 10500.547, 426.883, 52821.082 24/04/15,06:58:20,09,09,1, 11.9,1,1, 3.712, 10500.542, 426.932, 52821.144 24/04/15,06:58:20,10,09,1, 11.9,1,1, 3.712, 10500.535, 426.916, 52821.098 24/04/15,06:58:20,11,09,1, 11.9,1,1, 3.712, 10500.533, 426.915, 52821.124 24/04/15,06:58:20,12,09,1, 11.9,1,1, 3.712, 10500.525, 426.948, 52821.098 24/04/15,06:58:20,13,09,1, 11.9,1,1, 3.712, 10500.531, 426.921, 52821.127 24/04/15,06:58:20,14,09,1, 11.9,1,1, 3.712, 10500.513, 426.917, 52821.112 24/04/15,06:58:20,15,09,1, 11.9,1,1, 3.712, 10500.555, 426.918, 52821.088 24/04/15,06:58:20,16,09,1, 11.9,1,1, 3.712, 10500.533, 426.876, 52821.089 24/04/15,06:58:20,17,09,1, 11.9,1,1, 3.712, 10500.545, 426.915, 52821.106 24/04/15,06:58:20,18,09,1, 11.9,1,1, 3.712, 10500.523, 426.914, 52821.075 24/04/15,06:58:20,19,09,1, 11.9,1,1, 3.712, 10500.539, 426.915, 52821.062 24/04/15,06:58:21,00,09,1, 11.9,1,1, 3.713, 10500.532, 426.915, 52821.062 24/04/15,06:58:21,01,09,1, 11.9,1,1, 3.713, 10500.535, 426.896, 52821.059 24/04/15,06:58:21,02,09,1, 11.9,1,1, 3.713, 10500.562, 426.922, 52821.186 24/04/15,06:58:21,03,09,1, 11.9,1,1, 3.713, 10500.489, 426.917, 52821.093 24/04/15,06:58:21,04,09,1, 11.9,1,1, 3.713, 10500.507, 426.909, 52821.130 24/04/15,06:58:21,05,09,1, 11.9,1,1, 3.713, 10500.516, 426.900, 52821.094 24/04/15,06:58:21,06,09,1, 11.9,1,1, 3.713, 10500.486, 426.876, 52821.086 24/04/15,06:58:21,07,09,1, 11.9,1,1, 3.713, 10500.503, 426.907, 52821.109 24/04/15,06:58:21,08,09,1, 11.9,1,1, 3.713, 10500.531, 426.857, 52821.072 24/04/15,06:58:21,09,09,1, 11.9,1,1, 3.713, 10500.525, 426.872, 52821.004 24/04/15,06:58:21,10,09,1, 11.9,1,1, 3.713, 10500.517, 426.887, 52821.029 24/04/15,06:58:21,11,09,1, 11.9,1,1, 3.713, 10500.502, 426.859, 52821.043 24/04/15,06:58:21,12,09,1, 11.9,1,1, 3.713, 10500.505, 426.880, 52821.066 24/04/15,06:58:21,13,09,1, 11.9,1,1, 3.713, 10500.519, 426.875, 52821.050 24/04/15,06:58:21,14,09,1, 11.9,1,1, 3.713, 10500.490, 426.886, 52821.117 24/04/15,06:58:21,15,09,1, 11.9,1,1, 3.713, 10500.520, 426.900, 52821.071 24/04/15,06:58:21,16,09,1, 11.9,1,1, 3.713, 10500.528, 426.864, 52821.014 24/04/15,06:58:21,17,09,1, 11.9,1,1, 3.713, 10500.497, 426.882, 52821.089 24/04/15,06:58:21,18,09,1, 11.9,1,1, 3.713, 10500.528, 426.867, 52821.064 24/04/15,06:58:21,19,09,1, 11.9,1,1, 3.713, 10500.533, 426.867, 52821.024 24/04/15,06:58:22,00,09,1, 11.9,1,1, 3.712, 10500.532, 426.867, 52821.024 24/04/15,06:58:22,01,09,1, 11.9,1,1, 3.712, 10500.530, 426.847, 52821.060 24/04/15,06:58:22,02,09,1, 11.9,1,1, 3.712, 10500.534, 426.853, 52821.051 24/04/15,06:58:22,03,09,1, 11.9,1,1, 3.712, 10500.525, 426.867, 52821.065 24/04/15,06:58:22,04,09,1, 11.9,1,1, 3.712, 10500.508, 426.849, 52821.015 24/04/15,06:58:22,05,09,1, 11.9,1,1, 3.712, 10500.509, 426.909, 52821.148 24/04/15,06:58:22,06,09,1, 11.9,1,1, 3.712, 10500.503, 426.859, 52821.124 24/04/15,06:58:22,07,09,1, 11.9,1,1, 3.712, 10500.514, 426.898, 52821.085 24/04/15,06:58:22,08,09,1, 11.9,1,1, 3.712, 10500.516, 426.911, 52821.141 24/04/15,06:58:22,09,09,1, 11.9,1,1, 3.712, 10500.500, 426.866, 52821.123 24/04/15,06:58:22,10,09,1, 11.9,1,1, 3.712, 10500.507, 426.872, 52821.127 24/04/15,06:58:22,11,09,1, 11.9,1,1, 3.712, 10500.521, 426.883, 52821.102 24/04/15,06:58:22,12,09,1, 11.9,1,1, 3.712, 10500.519, 426.869, 52821.019 24/04/15,06:58:22,13,09,1, 11.9,1,1, 3.712, 10500.503, 426.895, 52821.151 24/04/15,06:58:22,14,09,1, 11.9,1,1, 3.712, 10500.467, 426.837, 52820.985 24/04/15,06:58:22,15,09,1, 11.9,1,1, 3.712, 10500.503, 426.869, 52821.114 24/04/15,06:58:22,16,09,1, 11.9,1,1, 3.712, 10500.500, 426.887, 52820.987 24/04/15,06:58:22,17,09,1, 11.9,1,1, 3.712, 10500.525, 426.845, 52820.970 24/04/15,06:58:22,18,09,1, 11.9,1,1, 3.712, 10500.510, 426.872, 52821.016 24/04/15,06:58:22,19,09,1, 11.9,1,1, 3.712, 10500.495, 426.860, 52821.003 24/04/15,06:58:23,00,09,1, 11.9,1,1, 3.711, 10500.491, 426.860, 52821.003 24/04/15,06:58:23,01,09,1, 11.9,1,1, 3.711, 10500.478, 426.865, 52820.990 24/04/15,06:58:23,02,09,1, 11.9,1,1, 3.711, 10500.471, 426.832, 52821.044 24/04/15,06:58:23,03,09,1, 11.9,1,1, 3.711, 10500.461, 426.881, 52821.066 24/04/15,06:58:23,04,09,1, 11.9,1,1, 3.711, 10500.496, 426.847, 52820.958 24/04/15,06:58:23,05,09,1, 11.9,1,1, 3.711, 10500.499, 426.844, 52821.037 24/04/15,06:58:23,06,09,1, 11.9,1,1, 3.711, 10500.474, 426.868, 52821.053 24/04/15,06:58:23,07,09,1, 11.9,1,1, 3.711, 10500.517, 426.836, 52820.980 24/04/15,06:58:23,08,09,1, 11.9,1,1, 3.711, 10500.462, 426.848, 52821.030 24/04/15,06:58:23,09,09,1, 11.9,1,1, 3.711, 10500.491, 426.860, 52821.018 24/04/15,06:58:23,10,09,1, 11.9,1,1, 3.711, 10500.486, 426.823, 52821.031 24/04/15,06:58:23,11,09,1, 11.9,1,1, 3.711, 10500.489, 426.854, 52821.034 24/04/15,06:58:23,12,09,1, 11.9,1,1, 3.711, 10500.477, 426.822, 52821.019 24/04/15,06:58:23,13,09,1, 11.9,1,1, 3.711, 10500.494, 426.856, 52821.063 24/04/15,06:58:23,14,09,1, 11.9,1,1, 3.711, 10500.481, 426.859, 52821.023 24/04/15,06:58:23,15,09,1, 11.9,1,1, 3.711, 10500.483, 426.842, 52821.006 24/04/15,06:58:23,16,09,1, 11.9,1,1, 3.711, 10500.484, 426.842, 52821.019 24/04/15,06:58:23,17,09,1, 11.9,1,1, 3.711, 10500.472, 426.838, 52821.026 24/04/15,06:58:23,18,09,1, 11.9,1,1, 3.711, 10500.469, 426.843, 52821.016 24/04/15,06:58:23,19,09,1, 11.9,1,1, 3.711, 10500.460, 426.866, 52821.027 24/04/15,06:58:24,00,09,1, 11.9,1,1, 3.712, 10500.457, 426.866, 52821.027 24/04/15,06:58:24,01,09,1, 11.9,1,1, 3.712, 10500.452, 426.843, 52821.016 24/04/15,06:58:24,02,09,1, 11.9,1,1, 3.712, 10500.490, 426.851, 52821.046 24/04/15,06:58:24,03,09,1, 11.9,1,1, 3.712, 10500.475, 426.830, 52821.059 24/04/15,06:58:24,04,09,1, 11.9,1,1, 3.712, 10500.495, 426.830, 52821.040 24/04/15,06:58:24,05,09,1, 11.9,1,1, 3.712, 10500.489, 426.835, 52821.058 24/04/15,06:58:24,06,09,1, 11.9,1,1, 3.712, 10500.471, 426.824, 52820.843 24/04/15,06:58:24,07,09,1, 11.9,1,1, 3.712, 10500.441, 426.838, 52821.101 24/04/15,06:58:24,08,09,1, 11.9,1,1, 3.712, 10500.454, 426.789, 52821.029 24/04/15,06:58:24,09,09,1, 11.9,1,1, 3.712, 10500.452, 426.840, 52821.084 24/04/15,06:58:24,10,09,1, 11.9,1,1, 3.712, 10500.431, 426.830, 52821.084 24/04/15,06:58:24,11,09,1, 11.9,1,1, 3.712, 10500.476, 426.828, 52820.991 24/04/15,06:58:24,12,09,1, 11.9,1,1, 3.712, 10500.423, 426.841, 52821.215 24/04/15,06:58:24,13,09,1, 11.9,1,1, 3.712, 10500.441, 426.827, 52821.095 24/04/15,06:58:24,14,09,1, 11.9,1,1, 3.712, 10500.463, 426.830, 52821.037 24/04/15,06:58:24,15,09,1, 11.9,1,1, 3.712, 10500.460, 426.809, 52821.017 24/04/15,06:58:24,16,09,1, 11.9,1,1, 3.712, 10500.456, 426.823, 52821.041 24/04/15,06:58:24,17,09,1, 11.9,1,1, 3.712, 10500.454, 426.860, 52821.118 24/04/15,06:58:24,18,09,1, 11.9,1,1, 3.712, 10500.456, 426.795, 52821.014 24/04/15,06:58:24,19,09,1, 11.9,1,1, 3.712, 10500.445, 426.820, 52820.991 24/04/15,06:58:25,00,09,1, 11.9,1,1, 3.713, 10500.441, 426.820, 52820.991 24/04/15,06:58:25,01,09,1, 11.9,1,1, 3.713, 10500.447, 426.785, 52821.032 24/04/15,06:58:25,02,09,1, 11.9,1,1, 3.713, 10500.469, 426.819, 52821.015 24/04/15,06:58:25,03,09,1, 11.9,1,1, 3.713, 10500.453, 426.794, 52820.986 24/04/15,06:58:25,04,09,1, 11.9,1,1, 3.713, 10500.447, 426.834, 52821.012 24/04/15,06:58:25,05,09,1, 11.9,1,1, 3.713, 10500.445, 426.799, 52821.033 24/04/15,06:58:25,06,09,1, 11.9,1,1, 3.713, 10500.440, 426.806, 52820.993 24/04/15,06:58:25,07,09,1, 11.9,1,1, 3.713, 10500.434, 426.785, 52820.986 24/04/15,06:58:25,08,09,1, 11.9,1,1, 3.713, 10500.460, 426.784, 52821.008 24/04/15,06:58:25,09,09,1, 11.9,1,1, 3.713, 10500.431, 426.796, 52821.004 24/04/15,06:58:25,10,09,1, 11.9,1,1, 3.713, 10500.448, 426.808, 52821.004 24/04/15,06:58:25,11,09,1, 11.9,1,1, 3.713, 10500.427, 426.791, 52820.979 24/04/15,06:58:25,12,09,1, 11.9,1,1, 3.713, 10500.452, 426.810, 52820.996 24/04/15,06:58:25,13,09,1, 11.9,1,1, 3.713, 10500.456, 426.762, 52820.995 24/04/15,06:58:25,14,09,1, 11.9,1,1, 3.713, 10500.426, 426.795, 52821.009 24/04/15,06:58:25,15,09,1, 11.9,1,1, 3.713, 10500.440, 426.809, 52820.995 24/04/15,06:58:25,16,09,1, 11.9,1,1, 3.713, 10500.433, 426.778, 52820.963 24/04/15,06:58:25,17,09,1, 11.9,1,1, 3.713, 10500.442, 426.786, 52821.006 24/04/15,06:58:25,18,09,1, 11.9,1,1, 3.713, 10500.455, 426.767, 52821.020 24/04/15,06:58:25,19,09,1, 11.9,1,1, 3.713, 10500.441, 426.750, 52820.978 24/04/15,06:58:26,00,08,1, 11.9,1,1, 3.713, 10500.441, 426.750, 52820.978 24/04/15,06:58:26,01,08,1, 11.9,1,1, 3.713, 10500.454, 426.744, 52821.038 24/04/15,06:58:26,02,08,1, 11.9,1,1, 3.713, 10500.435, 426.766, 52821.029 24/04/15,06:58:26,03,08,1, 11.9,1,1, 3.713, 10500.461, 426.758, 52821.051 24/04/15,06:58:26,04,08,1, 11.9,1,1, 3.713, 10500.428, 426.759, 52820.999 24/04/15,06:58:26,05,08,1, 11.9,1,1, 3.713, 10500.432, 426.751, 52821.011 24/04/15,06:58:26,06,08,1, 11.9,1,1, 3.713, 10500.444, 426.768, 52820.980 24/04/15,06:58:26,07,08,1, 11.9,1,1, 3.713, 10500.436, 426.759, 52820.991 24/04/15,06:58:26,08,08,1, 11.9,1,1, 3.713, 10500.425, 426.755, 52821.011 24/04/15,06:58:26,09,08,1, 11.9,1,1, 3.713, 10500.438, 426.733, 52820.955 24/04/15,06:58:26,10,08,1, 11.9,1,1, 3.713, 10500.438, 426.756, 52821.026 24/04/15,06:58:26,11,08,1, 11.9,1,1, 3.713, 10500.422, 426.737, 52821.033 24/04/15,06:58:26,12,08,1, 11.9,1,1, 3.713, 10500.429, 426.736, 52820.963 24/04/15,06:58:26,13,08,1, 11.9,1,1, 3.713, 10500.445, 426.729, 52821.022 24/04/15,06:58:26,14,08,1, 11.9,1,1, 3.713, 10500.470, 426.711, 52821.001 24/04/15,06:58:26,15,08,1, 11.9,1,1, 3.713, 10500.424, 426.747, 52820.987 24/04/15,06:58:26,16,08,1, 11.9,1,1, 3.713, 10500.462, 426.715, 52821.095 24/04/15,06:58:26,17,08,1, 11.9,1,1, 3.713, 10500.440, 426.698, 52820.926 24/04/15,06:58:26,18,08,1, 11.9,1,1, 3.713, 10500.453, 426.738, 52821.014 24/04/15,06:58:26,19,08,1, 11.9,1,1, 3.713, 10500.403, 426.726, 52821.098 24/04/15,06:58:27,00,08,1, 11.8,1,1, 3.709, 10500.399, 426.726, 52821.098 24/04/15,06:58:27,01,08,1, 11.8,1,1, 3.709, 10500.450, 426.717, 52820.967 24/04/15,06:58:27,02,08,1, 11.8,1,1, 3.709, 10500.453, 426.699, 52820.996 24/04/15,06:58:27,03,08,1, 11.8,1,1, 3.709, 10500.443, 426.746, 52820.937 24/04/15,06:58:27,04,08,1, 11.8,1,1, 3.709, 10500.466, 426.697, 52820.961 24/04/15,06:58:27,05,08,1, 11.8,1,1, 3.709, 10500.422, 426.706, 52820.987 24/04/15,06:58:27,06,08,1, 11.8,1,1, 3.709, 10500.441, 426.722, 52820.983 24/04/15,06:58:27,07,08,1, 11.8,1,1, 3.709, 10500.438, 426.706, 52820.993 24/04/15,06:58:27,08,08,1, 11.8,1,1, 3.709, 10500.448, 426.711, 52820.969 24/04/15,06:58:27,09,08,1, 11.8,1,1, 3.709, 10500.426, 426.675, 52820.956 24/04/15,06:58:27,10,08,1, 11.8,1,1, 3.709, 10500.438, 426.691, 52821.002 24/04/15,06:58:27,11,08,1, 11.8,1,1, 3.709, 10500.448, 426.670, 52820.944 24/04/15,06:58:27,12,08,1, 11.8,1,1, 3.709, 10500.417, 426.667, 52820.976 24/04/15,06:58:27,13,08,1, 11.8,1,1, 3.709, 10500.458, 426.673, 52820.968 24/04/15,06:58:27,14,08,1, 11.8,1,1, 3.709, 10500.460, 426.674, 52820.996 24/04/15,06:58:27,15,08,1, 11.8,1,1, 3.709, 10500.427, 426.675, 52820.952 24/04/15,06:58:27,16,08,1, 11.8,1,1, 3.709, 10500.453, 426.670, 52820.939 24/04/15,06:58:27,17,08,1, 11.8,1,1, 3.709, 10500.443, 426.636, 52820.952 24/04/15,06:58:27,18,08,1, 11.8,1,1, 3.709, 10500.466, 426.668, 52820.983 24/04/15,06:58:27,19,08,1, 11.8,1,1, 3.709, 10500.435, 426.664, 52820.979 24/04/15,06:58:28,00,09,1, 11.9,1,1, 3.714, 10500.432, 426.664, 52820.979 24/04/15,06:58:28,01,09,1, 11.9,1,1, 3.714, 10500.453, 426.655, 52820.922 24/04/15,06:58:28,02,09,1, 11.9,1,1, 3.714, 10500.420, 426.640, 52820.948 24/04/15,06:58:28,03,09,1, 11.9,1,1, 3.714, 10500.461, 426.654, 52821.025 24/04/15,06:58:28,04,09,1, 11.9,1,1, 3.714, 10500.451, 426.656, 52820.951 24/04/15,06:58:28,05,09,1, 11.9,1,1, 3.714, 10500.453, 426.648, 52821.031 24/04/15,06:58:28,06,09,1, 11.9,1,1, 3.714, 10500.465, 426.655, 52821.008 24/04/15,06:58:28,07,09,1, 11.9,1,1, 3.714, 10500.468, 426.627, 52820.974 24/04/15,06:58:28,08,09,1, 11.9,1,1, 3.714, 10500.439, 426.645, 52820.988 24/04/15,06:58:28,09,09,1, 11.9,1,1, 3.714, 10500.471, 426.639, 52821.002 24/04/15,06:58:28,10,09,1, 11.9,1,1, 3.714, 10500.464, 426.617, 52820.980 24/04/15,06:58:28,11,09,1, 11.9,1,1, 3.714, 10500.481, 426.650, 52821.012 24/04/15,06:58:28,12,09,1, 11.9,1,1, 3.714, 10500.479, 426.644, 52820.967 24/04/15,06:58:28,13,09,1, 11.9,1,1, 3.714, 10500.466, 426.612, 52820.975 24/04/15,06:58:28,14,09,1, 11.9,1,1, 3.714, 10500.485, 426.638, 52821.046 24/04/15,06:58:28,15,09,1, 11.9,1,1, 3.714, 10500.463, 426.604, 52820.990 24/04/15,06:58:28,16,09,1, 11.9,1,1, 3.714, 10500.457, 426.627, 52820.967 24/04/15,06:58:28,17,09,1, 11.9,1,1, 3.714, 10500.488, 426.623, 52820.995 24/04/15,06:58:28,18,09,1, 11.9,1,1, 3.714, 10500.464, 426.600, 52820.957 24/04/15,06:58:28,19,09,1, 11.9,1,1, 3.714, 10500.457, 426.643, 52820.959 24/04/15,06:58:29,00,09,1, 11.9,1,1, 3.712, 10500.449, 426.643, 52820.959 24/04/15,06:58:29,01,09,1, 11.9,1,1, 3.712, 10500.451, 426.622, 52820.984 24/04/15,06:58:29,02,09,1, 11.9,1,1, 3.712, 10500.450, 426.630, 52820.968 24/04/15,06:58:29,03,09,1, 11.9,1,1, 3.712, 10500.473, 426.617, 52820.972 24/04/15,06:58:29,04,09,1, 11.9,1,1, 3.712, 10500.459, 426.643, 52821.066 24/04/15,06:58:29,05,09,1, 11.9,1,1, 3.712, 10500.466, 426.600, 52820.929 24/04/15,06:58:29,06,09,1, 11.9,1,1, 3.712, 10500.442, 426.601, 52820.974 24/04/15,06:58:29,07,09,1, 11.9,1,1, 3.712, 10500.480, 426.610, 52821.043 24/04/15,06:58:29,08,09,1, 11.9,1,1, 3.712, 10500.459, 426.592, 52820.935 24/04/15,06:58:29,09,09,1, 11.9,1,1, 3.712, 10500.467, 426.587, 52820.941 24/04/15,06:58:29,10,09,1, 11.9,1,1, 3.712, 10500.474, 426.574, 52820.964 24/04/15,06:58:29,11,09,1, 11.9,1,1, 3.712, 10500.458, 426.602, 52820.958 24/04/15,06:58:29,12,09,1, 11.9,1,1, 3.712, 10500.485, 426.575, 52820.984 24/04/15,06:58:29,13,09,1, 11.9,1,1, 3.712, 10500.474, 426.587, 52820.975 24/04/15,06:58:29,14,09,1, 11.9,1,1, 3.712, 10500.453, 426.569, 52820.980 24/04/15,06:58:29,15,09,1, 11.9,1,1, 3.712, 10500.485, 426.589, 52820.961 24/04/15,06:58:29,16,09,1, 11.9,1,1, 3.712, 10500.473, 426.553, 52820.954 24/04/15,06:58:29,17,09,1, 11.9,1,1, 3.712, 10500.461, 426.600, 52820.963 24/04/15,06:58:29,18,09,1, 11.9,1,1, 3.712, 10500.500, 426.542, 52820.948 24/04/15,06:58:29,19,09,1, 11.9,1,1, 3.712, 10500.485, 426.565, 52820.977 24/04/15,06:58:30,00,09,1, 11.9,1,1, 3.714, 10500.482, 426.565, 52820.977 24/04/15,06:58:30,01,09,1, 11.9,1,1, 3.714, 10500.491, 426.554, 52820.966 24/04/15,06:58:30,02,09,1, 11.9,1,1, 3.714, 10500.501, 426.585, 52820.918 24/04/15,06:58:30,03,09,1, 11.9,1,1, 3.714, 10500.484, 426.554, 52820.989 24/04/15,06:58:30,04,09,1, 11.9,1,1, 3.714, 10500.492, 426.545, 52820.933 24/04/15,06:58:30,05,09,1, 11.9,1,1, 3.714, 10500.490, 426.550, 52820.931 24/04/15,06:58:30,06,09,1, 11.9,1,1, 3.714, 10500.479, 426.531, 52820.939 24/04/15,06:58:30,07,09,1, 11.9,1,1, 3.714, 10500.498, 426.553, 52820.971 24/04/15,06:58:30,08,09,1, 11.9,1,1, 3.714, 10500.469, 426.533, 52820.933 24/04/15,06:58:30,09,09,1, 11.9,1,1, 3.714, 10500.496, 426.511, 52820.904 24/04/15,06:58:30,10,09,1, 11.9,1,1, 3.714, 10500.466, 426.560, 52820.927 24/04/15,06:58:30,11,09,1, 11.9,1,1, 3.714, 10500.507, 426.517, 52820.932 24/04/15,06:58:30,12,09,1, 11.9,1,1, 3.714, 10500.498, 426.540, 52820.924 24/04/15,06:58:30,13,09,1, 11.9,1,1, 3.714, 10500.490, 426.536, 52820.942 24/04/15,06:58:30,14,09,1, 11.9,1,1, 3.714, 10500.492, 426.507, 52820.910 24/04/15,06:58:30,15,09,1, 11.9,1,1, 3.714, 10500.486, 426.544, 52820.948 24/04/15,06:58:30,16,09,1, 11.9,1,1, 3.714, 10500.487, 426.511, 52820.925 24/04/15,06:58:30,17,09,1, 11.9,1,1, 3.714, 10500.483, 426.521, 52820.921 24/04/15,06:58:30,18,09,1, 11.9,1,1, 3.714, 10500.510, 426.548, 52820.947 24/04/15,06:58:30,19,09,1, 11.9,1,1, 3.714, 10500.477, 426.519, 52820.906 24/04/15,06:58:31,00,09,1, 11.9,1,1, 3.713, 10500.474, 426.519, 52820.906 24/04/15,06:58:31,01,09,1, 11.9,1,1, 3.713, 10500.502, 426.539, 52820.943 24/04/15,06:58:31,02,09,1, 11.9,1,1, 3.713, 10500.487, 426.506, 52820.973 24/04/15,06:58:31,03,09,1, 11.9,1,1, 3.713, 10500.503, 426.508, 52820.752 24/04/15,06:58:31,04,09,1, 11.9,1,1, 3.713, 10500.500, 426.525, 52820.966 24/04/15,06:58:31,05,09,1, 11.9,1,1, 3.713, 10500.484, 426.490, 52820.934 24/04/15,06:58:31,06,09,1, 11.9,1,1, 3.713, 10500.498, 426.512, 52821.011 24/04/15,06:58:31,07,09,1, 11.9,1,1, 3.713, 10500.487, 426.481, 52820.922 24/04/15,06:58:31,08,09,1, 11.9,1,1, 3.713, 10500.472, 426.505, 52820.892 24/04/15,06:58:31,09,09,1, 11.9,1,1, 3.713, 10500.474, 426.503, 52821.031 24/04/15,06:58:31,10,09,1, 11.9,1,1, 3.713, 10500.490, 426.479, 52820.897 24/04/15,06:58:31,11,09,1, 11.9,1,1, 3.713, 10500.452, 426.524, 52821.060 24/04/15,06:58:31,12,09,1, 11.9,1,1, 3.713, 10500.469, 426.458, 52820.956 24/04/15,06:58:31,13,09,1, 11.9,1,1, 3.713, 10500.499, 426.503, 52820.927 24/04/15,06:58:31,14,09,1, 11.9,1,1, 3.713, 10500.489, 426.498, 52821.001 24/04/15,06:58:31,15,09,1, 11.9,1,1, 3.713, 10500.457, 426.469, 52820.933 24/04/15,06:58:31,16,09,1, 11.9,1,1, 3.713, 10500.482, 426.486, 52820.939 24/04/15,06:58:31,17,09,1, 11.9,1,1, 3.713, 10500.468, 426.455, 52820.962 24/04/15,06:58:31,18,09,1, 11.9,1,1, 3.713, 10500.479, 426.488, 52820.978 24/04/15,06:58:31,19,09,1, 11.9,1,1, 3.713, 10500.481, 426.507, 52821.049 24/04/15,06:58:32,00,08,1, 11.9,1,1, 3.713, 10500.474, 426.507, 52821.049 24/04/15,06:58:32,01,08,1, 11.9,1,1, 3.713, 10500.488, 426.471, 52820.948 24/04/15,06:58:32,02,08,1, 11.9,1,1, 3.713, 10500.503, 426.470, 52820.940 24/04/15,06:58:32,03,08,1, 11.9,1,1, 3.713, 10500.488, 426.454, 52820.918 24/04/15,06:58:32,04,08,1, 11.9,1,1, 3.713, 10500.481, 426.468, 52820.966 24/04/15,06:58:32,05,08,1, 11.9,1,1, 3.713, 10500.465, 426.435, 52820.933 24/04/15,06:58:32,06,08,1, 11.9,1,1, 3.713, 10500.487, 426.470, 52820.985 24/04/15,06:58:32,07,08,1, 11.9,1,1, 3.713, 10500.474, 426.450, 52821.014 24/04/15,06:58:32,08,08,1, 11.9,1,1, 3.713, 10500.466, 426.467, 52820.959 24/04/15,06:58:32,09,08,1, 11.9,1,1, 3.713, 10500.468, 426.467, 52820.977 24/04/15,06:58:32,10,08,1, 11.9,1,1, 3.713, 10500.485, 426.422, 52820.931 24/04/15,06:58:32,11,08,1, 11.9,1,1, 3.713, 10500.476, 426.455, 52820.982 24/04/15,06:58:32,12,08,1, 11.9,1,1, 3.713, 10500.505, 426.429, 52820.898 24/04/15,06:58:32,13,08,1, 11.9,1,1, 3.713, 10500.443, 426.429, 52820.925 24/04/15,06:58:32,14,08,1, 11.9,1,1, 3.713, 10500.463, 426.477, 52820.974 24/04/15,06:58:32,15,08,1, 11.9,1,1, 3.713, 10500.509, 426.426, 52820.959 24/04/15,06:58:32,16,08,1, 11.9,1,1, 3.713, 10500.465, 426.436, 52820.977 24/04/15,06:58:32,17,08,1, 11.9,1,1, 3.713, 10500.506, 426.448, 52820.923 24/04/15,06:58:32,18,08,1, 11.9,1,1, 3.713, 10500.476, 426.445, 52820.908 24/04/15,06:58:32,19,08,1, 11.9,1,1, 3.713, 10500.497, 426.447, 52820.909 24/04/15,06:58:33,00,08,1, 11.9,1,1, 3.712, 10500.491, 426.447, 52820.909 24/04/15,06:58:33,01,08,1, 11.9,1,1, 3.712, 10500.441, 426.429, 52820.980 24/04/15,06:58:33,02,08,1, 11.9,1,1, 3.712, 10500.482, 426.447, 52820.947 24/04/15,06:58:33,03,08,1, 11.9,1,1, 3.712, 10500.484, 426.398, 52820.890 24/04/15,06:58:33,04,08,1, 11.9,1,1, 3.712, 10500.478, 426.430, 52820.952 24/04/15,06:58:33,05,08,1, 11.9,1,1, 3.712, 10500.474, 426.419, 52820.941 24/04/15,06:58:33,06,08,1, 11.9,1,1, 3.712, 10500.475, 426.400, 52820.904 24/04/15,06:58:33,07,08,1, 11.9,1,1, 3.712, 10500.475, 426.432, 52820.888 24/04/15,06:58:33,08,08,1, 11.9,1,1, 3.712, 10500.492, 426.412, 52820.929 24/04/15,06:58:33,09,08,1, 11.9,1,1, 3.712, 10500.486, 426.392, 52820.919 24/04/15,06:58:33,10,08,1, 11.9,1,1, 3.712, 10500.478, 426.412, 52820.936 24/04/15,06:58:33,11,08,1, 11.9,1,1, 3.712, 10500.446, 426.387, 52820.913 24/04/15,06:58:33,12,08,1, 11.9,1,1, 3.712, 10500.500, 426.411, 52820.932 24/04/15,06:58:33,13,08,1, 11.9,1,1, 3.712, 10500.482, 426.389, 52820.873 24/04/15,06:58:33,14,08,1, 11.9,1,1, 3.712, 10500.448, 426.394, 52820.889 24/04/15,06:58:33,15,08,1, 11.9,1,1, 3.712, 10500.469, 426.411, 52820.911 24/04/15,06:58:33,16,08,1, 11.9,1,1, 3.712, 10500.471, 426.368, 52820.909 24/04/15,06:58:33,17,08,1, 11.9,1,1, 3.712, 10500.461, 426.402, 52820.932 24/04/15,06:58:33,18,08,1, 11.9,1,1, 3.712, 10500.465, 426.383, 52820.937 24/04/15,06:58:33,19,08,1, 11.9,1,1, 3.712, 10500.478, 426.373, 52820.922 24/04/15,06:58:34,00,08,1, 12.0,1,1, 3.713, 10500.474, 426.373, 52820.922 24/04/15,06:58:34,01,08,1, 12.0,1,1, 3.713, 10500.500, 426.368, 52820.887 24/04/15,06:58:34,02,08,1, 12.0,1,1, 3.713, 10500.491, 426.373, 52820.932 24/04/15,06:58:34,03,08,1, 12.0,1,1, 3.713, 10500.502, 426.385, 52820.946 24/04/15,06:58:34,04,08,1, 12.0,1,1, 3.713, 10500.474, 426.367, 52820.892 24/04/15,06:58:34,05,08,1, 12.0,1,1, 3.713, 10500.490, 426.370, 52820.923 24/04/15,06:58:34,06,08,1, 12.0,1,1, 3.713, 10500.477, 426.364, 52820.885 24/04/15,06:58:34,07,08,1, 12.0,1,1, 3.713, 10500.461, 426.360, 52820.891 24/04/15,06:58:34,08,08,1, 12.0,1,1, 3.713, 10500.468, 426.378, 52820.886 24/04/15,06:58:34,09,08,1, 12.0,1,1, 3.713, 10500.479, 426.336, 52820.888 24/04/15,06:58:34,10,08,1, 12.0,1,1, 3.713, 10500.471, 426.332, 52820.872 24/04/15,06:58:34,11,08,1, 12.0,1,1, 3.713, 10500.474, 426.333, 52820.875 24/04/15,06:58:34,12,08,1, 12.0,1,1, 3.713, 10500.481, 426.343, 52820.925 24/04/15,06:58:34,13,08,1, 12.0,1,1, 3.713, 10500.457, 426.392, 52820.915 24/04/15,06:58:34,14,08,1, 12.0,1,1, 3.713, 10500.483, 426.357, 52820.900 24/04/15,06:58:34,15,08,1, 12.0,1,1, 3.713, 10500.450, 426.363, 52820.918 24/04/15,06:58:34,16,08,1, 12.0,1,1, 3.713, 10500.434, 426.376, 52820.950 24/04/15,06:58:34,17,08,1, 12.0,1,1, 3.713, 10500.474, 426.332, 52820.883 24/04/15,06:58:34,18,08,1, 12.0,1,1, 3.713, 10500.498, 426.351, 52820.921 24/04/15,06:58:34,19,08,1, 12.0,1,1, 3.713, 10500.485, 426.315, 52820.923 24/04/15,06:58:35,00,08,1, 11.9,1,1, 3.712, 10500.482, 426.315, 52820.923 24/04/15,06:58:35,01,08,1, 11.9,1,1, 3.712, 10500.491, 426.350, 52820.944 24/04/15,06:58:35,02,08,1, 11.9,1,1, 3.712, 10500.473, 426.332, 52820.913 24/04/15,06:58:35,03,08,1, 11.9,1,1, 3.712, 10500.478, 426.360, 52820.959 24/04/15,06:58:35,04,08,1, 11.9,1,1, 3.712, 10500.480, 426.348, 52820.937 24/04/15,06:58:35,05,08,1, 11.9,1,1, 3.712, 10500.478, 426.330, 52820.918 24/04/15,06:58:35,06,08,1, 11.9,1,1, 3.712, 10500.484, 426.358, 52820.884 24/04/15,06:58:35,07,08,1, 11.9,1,1, 3.712, 10500.470, 426.328, 52820.926 24/04/15,06:58:35,08,08,1, 11.9,1,1, 3.712, 10500.470, 426.356, 52820.911 24/04/15,06:58:35,09,08,1, 11.9,1,1, 3.712, 10500.465, 426.350, 52820.959 24/04/15,06:58:35,10,08,1, 11.9,1,1, 3.712, 10500.494, 426.312, 52820.923 24/04/15,06:58:35,11,08,1, 11.9,1,1, 3.712, 10500.474, 426.343, 52820.952 24/04/15,06:58:35,12,08,1, 11.9,1,1, 3.712, 10500.496, 426.317, 52820.918 24/04/15,06:58:35,13,08,1, 11.9,1,1, 3.712, 10500.471, 426.324, 52820.914 24/04/15,06:58:35,14,08,1, 11.9,1,1, 3.712, 10500.486, 426.340, 52820.966 24/04/15,06:58:35,15,08,1, 11.9,1,1, 3.712, 10500.467, 426.308, 52820.915 24/04/15,06:58:35,16,08,1, 11.9,1,1, 3.712, 10500.496, 426.322, 52820.929 24/04/15,06:58:35,17,08,1, 11.9,1,1, 3.712, 10500.501, 426.312, 52820.922 24/04/15,06:58:35,18,08,1, 11.9,1,1, 3.712, 10500.482, 426.307, 52820.882 24/04/15,06:58:35,19,08,1, 11.9,1,1, 3.712, 10500.491, 426.318, 52820.977 24/04/15,06:58:36,00,09,1, 11.9,1,1, 3.714, 10500.491, 426.318, 52820.977 24/04/15,06:58:36,01,09,1, 11.9,1,1, 3.714, 10500.473, 426.304, 52820.971 24/04/15,06:58:36,02,09,1, 11.9,1,1, 3.714, 10500.509, 426.310, 52820.967 24/04/15,06:58:36,03,09,1, 11.9,1,1, 3.714, 10500.500, 426.295, 52820.883 24/04/15,06:58:36,04,09,1, 11.9,1,1, 3.714, 10500.498, 426.321, 52820.937 24/04/15,06:58:36,05,09,1, 11.9,1,1, 3.714, 10500.459, 426.308, 52820.978 24/04/15,06:58:36,06,09,1, 11.9,1,1, 3.714, 10500.470, 426.288, 52820.938 24/04/15,06:58:36,07,09,1, 11.9,1,1, 3.714, 10500.473, 426.316, 52820.954 24/04/15,06:58:36,08,09,1, 11.9,1,1, 3.714, 10500.488, 426.288, 52820.927 24/04/15,06:58:36,09,09,1, 11.9,1,1, 3.714, 10500.461, 426.317, 52820.966 24/04/15,06:58:36,10,09,1, 11.9,1,1, 3.714, 10500.479, 426.308, 52820.936 24/04/15,06:58:36,11,09,1, 11.9,1,1, 3.714, 10500.457, 426.288, 52820.916 24/04/15,06:58:36,12,09,1, 11.9,1,1, 3.714, 10500.477, 426.325, 52820.949 24/04/15,06:58:36,13,09,1, 11.9,1,1, 3.714, 10500.486, 426.293, 52820.943 24/04/15,06:58:36,14,09,1, 11.9,1,1, 3.714, 10500.491, 426.293, 52820.929 24/04/15,06:58:36,15,09,1, 11.9,1,1, 3.714, 10500.488, 426.268, 52820.913 24/04/15,06:58:36,16,09,1, 11.9,1,1, 3.714, 10500.484, 426.261, 52820.937 24/04/15,06:58:36,17,09,1, 11.9,1,1, 3.714, 10500.489, 426.293, 52820.951 24/04/15,06:58:36,18,09,1, 11.9,1,1, 3.714, 10500.478, 426.284, 52820.940 24/04/15,06:58:36,19,09,1, 11.9,1,1, 3.714, 10500.466, 426.265, 52820.948 24/04/15,06:58:37,00,08,1, 11.9,1,1, 3.712, 10500.466, 426.265, 52820.948 24/04/15,06:58:37,01,08,1, 11.9,1,1, 3.712, 10500.474, 426.262, 52820.923 24/04/15,06:58:37,02,08,1, 11.9,1,1, 3.712, 10500.455, 426.267, 52820.943 24/04/15,06:58:37,03,08,1, 11.9,1,1, 3.712, 10500.457, 426.263, 52820.910 24/04/15,06:58:37,04,08,1, 11.9,1,1, 3.712, 10500.468, 426.253, 52820.936 24/04/15,06:58:37,05,08,1, 11.9,1,1, 3.712, 10500.463, 426.295, 52820.949 24/04/15,06:58:37,06,08,1, 11.9,1,1, 3.712, 10500.462, 426.273, 52820.966 24/04/15,06:58:37,07,08,1, 11.9,1,1, 3.712, 10500.484, 426.281, 52820.939 24/04/15,06:58:37,08,08,1, 11.9,1,1, 3.712, 10500.481, 426.284, 52820.948 24/04/15,06:58:37,09,08,1, 11.9,1,1, 3.712, 10500.472, 426.260, 52820.952 24/04/15,06:58:37,10,08,1, 11.9,1,1, 3.712, 10500.474, 426.274, 52820.950 24/04/15,06:58:37,11,08,1, 11.9,1,1, 3.712, 10500.462, 426.274, 52820.965 24/04/15,06:58:37,12,08,1, 11.9,1,1, 3.712, 10500.469, 426.249, 52820.933 24/04/15,06:58:37,13,08,1, 11.9,1,1, 3.712, 10500.467, 426.288, 52820.958 24/04/15,06:58:37,14,08,1, 11.9,1,1, 3.712, 10500.487, 426.241, 52820.955 24/04/15,06:58:37,15,08,1, 11.9,1,1, 3.712, 10500.480, 426.251, 52820.937 24/04/15,06:58:37,16,08,1, 11.9,1,1, 3.712, 10500.472, 426.260, 52820.964 24/04/15,06:58:37,17,08,1, 11.9,1,1, 3.712, 10500.452, 426.235, 52820.927 24/04/15,06:58:37,18,08,1, 11.9,1,1, 3.712, 10500.480, 426.265, 52820.940 24/04/15,06:58:37,19,08,1, 11.9,1,1, 3.712, 10500.465, 426.248, 52820.926 24/04/15,06:58:38,00,08,1, 11.9,1,1, 3.713, 10500.457, 426.248, 52820.926 24/04/15,06:58:38,01,08,1, 11.9,1,1, 3.713, 10500.463, 426.248, 52820.980 24/04/15,06:58:38,02,08,1, 11.9,1,1, 3.713, 10500.451, 426.235, 52820.960 24/04/15,06:58:38,03,08,1, 11.9,1,1, 3.713, 10500.483, 426.235, 52820.962 24/04/15,06:58:38,04,08,1, 11.9,1,1, 3.713, 10500.462, 426.238, 52820.999 24/04/15,06:58:38,05,08,1, 11.9,1,1, 3.713, 10500.465, 426.182, 52820.929 24/04/15,06:58:38,06,08,1, 11.9,1,1, 3.713, 10500.463, 426.234, 52820.943 24/04/15,06:58:38,07,08,1, 11.9,1,1, 3.713, 10500.452, 426.222, 52820.955 24/04/15,06:58:38,08,08,1, 11.9,1,1, 3.713, 10500.459, 426.193, 52820.963 24/04/15,06:58:38,09,08,1, 11.9,1,1, 3.713, 10500.460, 426.245, 52821.217 24/04/15,06:58:38,10,08,1, 11.9,1,1, 3.713, 10500.477, 426.198, 52820.989 24/04/15,06:58:38,11,08,1, 11.9,1,1, 3.713, 10500.465, 426.212, 52820.973 24/04/15,06:58:38,12,08,1, 11.9,1,1, 3.713, 10500.466, 426.229, 52820.974 24/04/15,06:58:38,13,08,1, 11.9,1,1, 3.713, 10500.459, 426.224, 52820.950 24/04/15,06:58:38,14,08,1, 11.9,1,1, 3.713, 10500.459, 426.232, 52820.901 24/04/15,06:58:38,15,08,1, 11.9,1,1, 3.713, 10500.455, 426.208, 52820.995 24/04/15,06:58:38,16,08,1, 11.9,1,1, 3.713, 10500.455, 426.225, 52821.010 24/04/15,06:58:38,17,08,1, 11.9,1,1, 3.713, 10500.437, 426.208, 52820.961 24/04/15,06:58:38,18,08,1, 11.9,1,1, 3.713, 10500.444, 426.192, 52820.952 24/04/15,06:58:38,19,08,1, 11.9,1,1, 3.713, 10500.462, 426.214, 52820.966 24/04/15,06:58:39,00,08,1, 11.9,1,1, 3.711, 10500.457, 426.214, 52820.966 24/04/15,06:58:39,01,08,1, 11.9,1,1, 3.711, 10500.432, 426.184, 52820.919 24/04/15,06:58:39,02,08,1, 11.9,1,1, 3.711, 10500.431, 426.229, 52820.973 24/04/15,06:58:39,03,08,1, 11.9,1,1, 3.711, 10500.456, 426.197, 52820.949 24/04/15,06:58:39,04,08,1, 11.9,1,1, 3.711, 10500.438, 426.209, 52820.962 24/04/15,06:58:39,05,08,1, 11.9,1,1, 3.711, 10500.440, 426.203, 52820.955 24/04/15,06:58:39,06,08,1, 11.9,1,1, 3.711, 10500.445, 426.174, 52820.968 24/04/15,06:58:39,07,08,1, 11.9,1,1, 3.711, 10500.437, 426.223, 52820.974 24/04/15,06:58:39,08,08,1, 11.9,1,1, 3.711, 10500.454, 426.165, 52820.953 24/04/15,06:58:39,09,08,1, 11.9,1,1, 3.711, 10500.454, 426.181, 52820.950 24/04/15,06:58:39,10,08,1, 11.9,1,1, 3.711, 10500.453, 426.195, 52820.970 24/04/15,06:58:39,11,08,1, 11.9,1,1, 3.711, 10500.446, 426.195, 52820.972 24/04/15,06:58:39,12,08,1, 11.9,1,1, 3.711, 10500.405, 426.194, 52820.986 24/04/15,06:58:39,13,08,1, 11.9,1,1, 3.711, 10500.446, 426.189, 52820.999 24/04/15,06:58:39,14,08,1, 11.9,1,1, 3.711, 10500.421, 426.179, 52820.953 24/04/15,06:58:39,15,08,1, 11.9,1,1, 3.711, 10500.439, 426.222, 52821.015 24/04/15,06:58:39,16,08,1, 11.9,1,1, 3.711, 10500.437, 426.170, 52821.012 24/04/15,06:58:39,17,08,1, 11.9,1,1, 3.711, 10500.445, 426.191, 52821.004 24/04/15,06:58:39,18,08,1, 11.9,1,1, 3.711, 10500.443, 426.184, 52820.971 24/04/15,06:58:39,19,08,1, 11.9,1,1, 3.711, 10500.441, 426.176, 52820.931 24/04/15,06:58:40,00,07,1, 11.9,1,1, 3.713, 10500.441, 426.176, 52820.931 24/04/15,06:58:40,01,07,1, 11.9,1,1, 3.713, 10500.456, 426.170, 52820.962 24/04/15,06:58:40,02,07,1, 11.9,1,1, 3.713, 10500.454, 426.173, 52821.025 24/04/15,06:58:40,03,07,1, 11.9,1,1, 3.713, 10500.426, 426.208, 52820.984 24/04/15,06:58:40,04,07,1, 11.9,1,1, 3.713, 10500.437, 426.172, 52820.989 24/04/15,06:58:40,05,07,1, 11.9,1,1, 3.713, 10500.420, 426.178, 52820.969 24/04/15,06:58:40,06,07,1, 11.9,1,1, 3.713, 10500.443, 426.204, 52820.978 24/04/15,06:58:40,07,07,1, 11.9,1,1, 3.713, 10500.446, 426.146, 52820.968 24/04/15,06:58:40,08,07,1, 11.9,1,1, 3.713, 10500.419, 426.198, 52820.996 24/04/15,06:58:40,09,07,1, 11.9,1,1, 3.713, 10500.441, 426.156, 52820.683 24/04/15,06:58:40,10,07,1, 11.9,1,1, 3.713, 10500.426, 426.154, 52820.991 24/04/15,06:58:40,11,07,1, 11.9,1,1, 3.713, 10500.445, 426.189, 52821.011 24/04/15,06:58:40,12,07,1, 11.9,1,1, 3.713, 10500.451, 426.165, 52820.991 24/04/15,06:58:40,13,07,1, 11.9,1,1, 3.713, 10500.434, 426.166, 52820.982 24/04/15,06:58:40,14,07,1, 11.9,1,1, 3.713, 10500.446, 426.158, 52820.982 24/04/15,06:58:40,15,07,1, 11.9,1,1, 3.713, 10500.420, 426.153, 52820.938 24/04/15,06:58:40,16,07,1, 11.9,1,1, 3.713, 10500.407, 426.193, 52820.987 24/04/15,06:58:40,17,07,1, 11.9,1,1, 3.713, 10500.423, 426.147, 52820.970 24/04/15,06:58:40,18,07,1, 11.9,1,1, 3.713, 10500.420, 426.149, 52820.951 24/04/15,06:58:40,19,07,1, 11.9,1,1, 3.713, 10500.404, 426.164, 52820.945 24/04/15,06:58:41,00,08,1, 11.8,1,1, 3.710, 10500.399, 426.164, 52820.945 24/04/15,06:58:41,01,08,1, 11.8,1,1, 3.710, 10500.416, 426.173, 52820.965 24/04/15,06:58:41,02,08,1, 11.8,1,1, 3.710, 10500.404, 426.156, 52820.958 24/04/15,06:58:41,03,08,1, 11.8,1,1, 3.710, 10500.417, 426.143, 52820.982 24/04/15,06:58:41,04,08,1, 11.8,1,1, 3.710, 10500.399, 426.149, 52820.989 24/04/15,06:58:41,05,08,1, 11.8,1,1, 3.710, 10500.414, 426.143, 52820.958 24/04/15,06:58:41,06,08,1, 11.8,1,1, 3.710, 10500.408, 426.169, 52820.972 24/04/15,06:58:41,07,08,1, 11.8,1,1, 3.710, 10500.417, 426.165, 52820.998 24/04/15,06:58:41,08,08,1, 11.8,1,1, 3.710, 10500.411, 426.118, 52820.952 24/04/15,06:58:41,09,08,1, 11.8,1,1, 3.710, 10500.430, 426.162, 52820.957 24/04/15,06:58:41,10,08,1, 11.8,1,1, 3.710, 10500.441, 426.152, 52820.994 24/04/15,06:58:41,11,08,1, 11.8,1,1, 3.710, 10500.397, 426.155, 52820.973 24/04/15,06:58:41,12,08,1, 11.8,1,1, 3.710, 10500.422, 426.160, 52820.987 24/04/15,06:58:41,13,08,1, 11.8,1,1, 3.710, 10500.424, 426.137, 52820.922 24/04/15,06:58:41,14,08,1, 11.8,1,1, 3.710, 10500.391, 426.143, 52820.949 24/04/15,06:58:41,15,08,1, 11.8,1,1, 3.710, 10500.391, 426.160, 52820.988 24/04/15,06:58:41,16,08,1, 11.8,1,1, 3.710, 10500.388, 426.131, 52820.963 24/04/15,06:58:41,17,08,1, 11.8,1,1, 3.710, 10500.383, 426.155, 52820.945 24/04/15,06:58:41,18,08,1, 11.8,1,1, 3.710, 10500.404, 426.119, 52820.979 24/04/15,06:58:41,19,08,1, 11.8,1,1, 3.710, 10500.383, 426.126, 52820.945 24/04/15,06:58:42,00,09,1, 11.9,1,1, 3.717, 10500.382, 426.126, 52820.945 24/04/15,06:58:42,01,09,1, 11.9,1,1, 3.717, 10500.404, 426.123, 52820.948 24/04/15,06:58:42,02,09,1, 11.9,1,1, 3.717, 10500.375, 426.135, 52820.991 24/04/15,06:58:42,03,09,1, 11.9,1,1, 3.717, 10500.398, 426.122, 52821.019 24/04/15,06:58:42,04,09,1, 11.9,1,1, 3.717, 10500.386, 426.133, 52820.980 24/04/15,06:58:42,05,09,1, 11.9,1,1, 3.717, 10500.399, 426.152, 52820.997 24/04/15,06:58:42,06,09,1, 11.9,1,1, 3.717, 10500.414, 426.141, 52821.019 24/04/15,06:58:42,07,09,1, 11.9,1,1, 3.717, 10500.405, 426.108, 52820.941 24/04/15,06:58:42,08,09,1, 11.9,1,1, 3.717, 10500.393, 426.142, 52820.970 24/04/15,06:58:42,09,09,1, 11.9,1,1, 3.717, 10500.359, 426.116, 52820.964 24/04/15,06:58:42,10,09,1, 11.9,1,1, 3.717, 10500.382, 426.098, 52820.999 24/04/15,06:58:42,11,09,1, 11.9,1,1, 3.717, 10500.402, 426.114, 52821.004 24/04/15,06:58:42,12,09,1, 11.9,1,1, 3.717, 10500.383, 426.096, 52820.998 24/04/15,06:58:42,13,09,1, 11.9,1,1, 3.717, 10500.369, 426.131, 52821.036 24/04/15,06:58:42,14,09,1, 11.9,1,1, 3.717, 10500.393, 426.107, 52820.967 24/04/15,06:58:42,15,09,1, 11.9,1,1, 3.717, 10500.362, 426.097, 52820.999 24/04/15,06:58:42,16,09,1, 11.9,1,1, 3.717, 10500.356, 426.121, 52820.946 24/04/15,06:58:42,17,09,1, 11.9,1,1, 3.717, 10500.345, 426.103, 52821.006 24/04/15,06:58:42,18,09,1, 11.9,1,1, 3.717, 10500.354, 426.126, 52820.976 24/04/15,06:58:42,19,09,1, 11.9,1,1, 3.717, 10500.349, 426.116, 52820.999 24/04/15,06:58:43,00,07,1, 11.9,1,1, 3.712, 10500.340, 426.116, 52820.999 24/04/15,06:58:43,01,07,1, 11.9,1,1, 3.712, 10500.373, 426.111, 52820.990 24/04/15,06:58:43,02,07,1, 11.9,1,1, 3.712, 10500.369, 426.112, 52820.965 24/04/15,06:58:43,03,07,1, 11.9,1,1, 3.712, 10500.377, 426.115, 52820.967 24/04/15,06:58:43,04,07,1, 11.9,1,1, 3.712, 10500.378, 426.120, 52820.982 24/04/15,06:58:43,05,07,1, 11.9,1,1, 3.712, 10500.353, 426.075, 52820.966 24/04/15,06:58:43,06,07,1, 11.9,1,1, 3.712, 10500.373, 426.108, 52820.984 24/04/15,06:58:43,07,07,1, 11.9,1,1, 3.712, 10500.375, 426.099, 52821.023 24/04/15,06:58:43,08,07,1, 11.9,1,1, 3.712, 10500.355, 426.105, 52820.985 24/04/15,06:58:43,09,07,1, 11.9,1,1, 3.712, 10500.358, 426.130, 52821.016 24/04/15,06:58:43,10,07,1, 11.9,1,1, 3.712, 10500.350, 426.115, 52821.000 24/04/15,06:58:43,11,07,1, 11.9,1,1, 3.712, 10500.332, 426.141, 52820.966 24/04/15,06:58:43,12,07,1, 11.9,1,1, 3.712, 10500.382, 426.158, 52821.057 24/04/15,06:58:43,13,07,1, 11.9,1,1, 3.712, 10500.351, 426.109, 52820.965 24/04/15,06:58:43,14,07,1, 11.9,1,1, 3.712, 10500.356, 426.112, 52820.996 24/04/15,06:58:43,15,07,1, 11.9,1,1, 3.712, 10500.361, 426.109, 52820.973 24/04/15,06:58:43,16,07,1, 11.9,1,1, 3.712, 10500.364, 426.106, 52820.971 24/04/15,06:58:43,17,07,1, 11.9,1,1, 3.712, 10500.341, 426.107, 52821.014 24/04/15,06:58:43,18,07,1, 11.9,1,1, 3.712, 10500.359, 426.091, 52820.968 24/04/15,06:58:43,19,07,1, 11.9,1,1, 3.712, 10500.371, 426.090, 52820.971 24/04/15,06:58:44,00,08,1, 11.9,1,1, 3.711, 10500.365, 426.090, 52820.971 24/04/15,06:58:44,01,08,1, 11.9,1,1, 3.711, 10500.341, 426.100, 52821.016 24/04/15,06:58:44,02,08,1, 11.9,1,1, 3.711, 10500.327, 426.103, 52820.978 24/04/15,06:58:44,03,08,1, 11.9,1,1, 3.711, 10500.351, 426.120, 52821.032 24/04/15,06:58:44,04,08,1, 11.9,1,1, 3.711, 10500.345, 426.097, 52821.014 24/04/15,06:58:44,05,08,1, 11.9,1,1, 3.711, 10500.340, 426.109, 52821.020 24/04/15,06:58:44,06,08,1, 11.9,1,1, 3.711, 10500.340, 426.091, 52820.993 24/04/15,06:58:44,07,08,1, 11.9,1,1, 3.711, 10500.322, 426.102, 52820.979 24/04/15,06:58:44,08,08,1, 11.9,1,1, 3.711, 10500.347, 426.077, 52821.015 24/04/15,06:58:44,09,08,1, 11.9,1,1, 3.711, 10500.335, 426.060, 52820.972 24/04/15,06:58:44,10,08,1, 11.9,1,1, 3.711, 10500.314, 426.090, 52820.980 24/04/15,06:58:44,11,08,1, 11.9,1,1, 3.711, 10500.333, 426.098, 52821.011 24/04/15,06:58:44,12,08,1, 11.9,1,1, 3.711, 10500.330, 426.090, 52820.965 24/04/15,06:58:44,13,08,1, 11.9,1,1, 3.711, 10500.310, 426.082, 52820.989 24/04/15,06:58:44,14,08,1, 11.9,1,1, 3.711, 10500.323, 426.088, 52820.993 24/04/15,06:58:44,15,08,1, 11.9,1,1, 3.711, 10500.307, 426.085, 52820.986 24/04/15,06:58:44,16,08,1, 11.9,1,1, 3.711, 10500.333, 426.099, 52821.008 24/04/15,06:58:44,17,08,1, 11.9,1,1, 3.711, 10500.303, 426.064, 52821.006 24/04/15,06:58:44,18,08,1, 11.9,1,1, 3.711, 10500.301, 426.100, 52821.022 24/04/15,06:58:44,19,08,1, 11.9,1,1, 3.711, 10500.312, 426.089, 52821.049 24/04/15,06:58:45,00,07,1, 11.9,1,1, 3.714, 10500.307, 426.089, 52821.049 24/04/15,06:58:45,01,07,1, 11.9,1,1, 3.714, 10500.288, 426.109, 52821.010 24/04/15,06:58:45,02,07,1, 11.9,1,1, 3.714, 10500.299, 426.069, 52820.930 24/04/15,06:58:45,03,07,1, 11.9,1,1, 3.714, 10500.299, 426.072, 52820.949 24/04/15,06:58:45,04,07,1, 11.9,1,1, 3.714, 10500.320, 426.090, 52820.991 24/04/15,06:58:45,05,07,1, 11.9,1,1, 3.714, 10500.288, 426.041, 52820.975 24/04/15,06:58:45,06,07,1, 11.9,1,1, 3.714, 10500.294, 426.070, 52820.941 24/04/15,06:58:45,07,07,1, 11.9,1,1, 3.714, 10500.316, 426.076, 52821.015 24/04/15,06:58:45,08,07,1, 11.9,1,1, 3.714, 10500.302, 426.044, 52820.884 24/04/15,06:58:45,09,07,1, 11.9,1,1, 3.714, 10500.325, 426.085, 52821.002 24/04/15,06:58:45,10,07,1, 11.9,1,1, 3.714, 10500.319, 426.058, 52821.016 24/04/15,06:58:45,11,07,1, 11.9,1,1, 3.714, 10500.283, 426.080, 52820.983 24/04/15,06:58:45,12,07,1, 11.9,1,1, 3.714, 10500.314, 426.092, 52820.995 24/04/15,06:58:45,13,07,1, 11.9,1,1, 3.714, 10500.285, 426.059, 52820.989 24/04/15,06:58:45,14,07,1, 11.9,1,1, 3.714, 10500.270, 426.067, 52820.990 24/04/15,06:58:45,15,07,1, 11.9,1,1, 3.714, 10500.310, 426.064, 52821.038 24/04/15,06:58:45,16,07,1, 11.9,1,1, 3.714, 10500.284, 426.077, 52820.978 24/04/15,06:58:45,17,07,1, 11.9,1,1, 3.714, 10500.276, 426.078, 52820.975 24/04/15,06:58:45,18,07,1, 11.9,1,1, 3.714, 10500.291, 426.075, 52821.007 24/04/15,06:58:45,19,07,1, 11.9,1,1, 3.714, 10500.278, 426.067, 52820.997 24/04/15,06:58:46,00,07,1, 11.9,1,1, 3.714, 10500.274, 426.067, 52820.997 24/04/15,06:58:46,01,07,1, 11.9,1,1, 3.714, 10500.278, 426.056, 52821.023 24/04/15,06:58:46,02,07,1, 11.9,1,1, 3.714, 10500.277, 426.083, 52821.042 24/04/15,06:58:46,03,07,1, 11.9,1,1, 3.714, 10500.283, 426.081, 52821.052 24/04/15,06:58:46,04,07,1, 11.9,1,1, 3.714, 10500.290, 426.079, 52821.002 24/04/15,06:58:46,05,07,1, 11.9,1,1, 3.714, 10500.296, 426.083, 52820.972 24/04/15,06:58:46,06,07,1, 11.9,1,1, 3.714, 10500.278, 426.072, 52821.059 24/04/15,06:58:46,07,07,1, 11.9,1,1, 3.714, 10500.267, 426.087, 52820.974 24/04/15,06:58:46,08,07,1, 11.9,1,1, 3.714, 10500.261, 426.097, 52820.981 24/04/15,06:58:46,09,07,1, 11.9,1,1, 3.714, 10500.266, 426.072, 52820.959 24/04/15,06:58:46,10,07,1, 11.9,1,1, 3.714, 10500.260, 426.071, 52820.942 24/04/15,06:58:46,11,07,1, 11.9,1,1, 3.714, 10500.246, 426.072, 52820.971 24/04/15,06:58:46,12,07,1, 11.9,1,1, 3.714, 10500.252, 426.089, 52820.961 24/04/15,06:58:46,13,07,1, 11.9,1,1, 3.714, 10500.262, 426.074, 52820.962 24/04/15,06:58:46,14,07,1, 11.9,1,1, 3.714, 10500.254, 426.099, 52820.996 24/04/15,06:58:46,15,07,1, 11.9,1,1, 3.714, 10500.250, 426.081, 52821.007 24/04/15,06:58:46,16,07,1, 11.9,1,1, 3.714, 10500.245, 426.095, 52821.009 24/04/15,06:58:46,17,07,1, 11.9,1,1, 3.714, 10500.262, 426.091, 52821.003 24/04/15,06:58:46,18,07,1, 11.9,1,1, 3.714, 10500.253, 426.098, 52820.963 24/04/15,06:58:46,19,07,1, 11.9,1,1, 3.714, 10500.265, 426.082, 52820.974 24/04/15,06:58:47,00,07,1, 12.0,1,1, 3.713, 10500.265, 426.082, 52820.974 24/04/15,06:58:47,01,07,1, 12.0,1,1, 3.713, 10500.247, 426.100, 52821.006 24/04/15,06:58:47,02,07,1, 12.0,1,1, 3.713, 10500.232, 426.095, 52820.985 24/04/15,06:58:47,03,07,1, 12.0,1,1, 3.713, 10500.243, 426.098, 52821.023 24/04/15,06:58:47,04,07,1, 12.0,1,1, 3.713, 10500.243, 426.112, 52820.998 24/04/15,06:58:47,05,07,1, 12.0,1,1, 3.713, 10500.229, 426.082, 52820.997 24/04/15,06:58:47,06,07,1, 12.0,1,1, 3.713, 10500.245, 426.107, 52821.024 24/04/15,06:58:47,07,07,1, 12.0,1,1, 3.713, 10500.239, 426.112, 52821.017 24/04/15,06:58:47,08,07,1, 12.0,1,1, 3.713, 10500.223, 426.101, 52820.990 24/04/15,06:58:47,09,07,1, 12.0,1,1, 3.713, 10500.215, 426.111, 52821.044 24/04/15,06:58:47,10,07,1, 12.0,1,1, 3.713, 10500.223, 426.110, 52821.035 24/04/15,06:58:47,11,07,1, 12.0,1,1, 3.713, 10500.201, 426.106, 52820.993 24/04/15,06:58:47,12,07,1, 12.0,1,1, 3.713, 10500.247, 426.106, 52821.027 24/04/15,06:58:47,13,07,1, 12.0,1,1, 3.713, 10500.228, 426.104, 52821.028 24/04/15,06:58:47,14,07,1, 12.0,1,1, 3.713, 10500.217, 426.117, 52820.987 24/04/15,06:58:47,15,07,1, 12.0,1,1, 3.713, 10500.226, 426.102, 52821.002 24/04/15,06:58:47,16,07,1, 12.0,1,1, 3.713, 10500.211, 426.087, 52820.947 24/04/15,06:58:47,17,07,1, 12.0,1,1, 3.713, 10500.193, 426.144, 52820.985 24/04/15,06:58:47,18,07,1, 12.0,1,1, 3.713, 10500.239, 426.110, 52821.012 24/04/15,06:58:47,19,07,1, 12.0,1,1, 3.713, 10500.218, 426.108, 52820.994 24/04/15,06:58:48,00,08,1, 11.9,1,1, 3.712, 10500.215, 426.108, 52820.994 24/04/15,06:58:48,01,08,1, 11.9,1,1, 3.712, 10500.216, 426.101, 52821.055 24/04/15,06:58:48,02,08,1, 11.9,1,1, 3.712, 10500.198, 426.122, 52821.020 24/04/15,06:58:48,03,08,1, 11.9,1,1, 3.712, 10500.224, 426.127, 52821.067 24/04/15,06:58:48,04,08,1, 11.9,1,1, 3.712, 10500.205, 426.085, 52821.013 24/04/15,06:58:48,05,08,1, 11.9,1,1, 3.712, 10500.190, 426.109, 52821.011 24/04/15,06:58:48,06,08,1, 11.9,1,1, 3.712, 10500.188, 426.108, 52821.049 24/04/15,06:58:48,07,08,1, 11.9,1,1, 3.712, 10500.184, 426.123, 52821.043 24/04/15,06:58:48,08,08,1, 11.9,1,1, 3.712, 10500.167, 426.128, 52820.843 24/04/15,06:58:48,09,08,1, 11.9,1,1, 3.712, 10500.164, 426.099, 52821.035 24/04/15,06:58:48,10,08,1, 11.9,1,1, 3.712, 10500.194, 426.120, 52821.017 24/04/15,06:58:48,11,08,1, 11.9,1,1, 3.712, 10500.185, 426.110, 52821.013 24/04/15,06:58:48,12,08,1, 11.9,1,1, 3.712, 10500.160, 426.113, 52820.932 24/04/15,06:58:48,13,08,1, 11.9,1,1, 3.712, 10500.155, 426.127, 52821.045 24/04/15,06:58:48,14,08,1, 11.9,1,1, 3.712, 10500.178, 426.137, 52821.093 24/04/15,06:58:48,15,08,1, 11.9,1,1, 3.712, 10500.166, 426.113, 52820.900 24/04/15,06:58:48,16,08,1, 11.9,1,1, 3.712, 10500.178, 426.148, 52820.951 24/04/15,06:58:48,17,08,1, 11.9,1,1, 3.712, 10500.177, 426.099, 52821.038 24/04/15,06:58:48,18,08,1, 11.9,1,1, 3.712, 10500.145, 426.114, 52820.998 24/04/15,06:58:48,19,08,1, 11.9,1,1, 3.712, 10500.163, 426.148, 52821.010 24/04/15,06:58:49,00,08,1, 11.9,1,1, 3.712, 10500.157, 426.148, 52821.010 24/04/15,06:58:49,01,08,1, 11.9,1,1, 3.712, 10500.163, 426.139, 52820.990 24/04/15,06:58:49,02,08,1, 11.9,1,1, 3.712, 10500.170, 426.144, 52820.990 24/04/15,06:58:49,03,08,1, 11.9,1,1, 3.712, 10500.135, 426.130, 52820.960 24/04/15,06:58:49,04,08,1, 11.9,1,1, 3.712, 10500.133, 426.154, 52821.050 24/04/15,06:58:49,05,08,1, 11.9,1,1, 3.712, 10500.148, 426.145, 52821.032 24/04/15,06:58:49,06,08,1, 11.9,1,1, 3.712, 10500.140, 426.151, 52820.996 24/04/15,06:58:49,07,08,1, 11.9,1,1, 3.712, 10500.134, 426.164, 52821.040 24/04/15,06:58:49,08,08,1, 11.9,1,1, 3.712, 10500.141, 426.136, 52821.024 24/04/15,06:58:49,09,08,1, 11.9,1,1, 3.712, 10500.139, 426.157, 52821.003 24/04/15,06:58:49,10,08,1, 11.9,1,1, 3.712, 10500.150, 426.150, 52821.023 24/04/15,06:58:49,11,08,1, 11.9,1,1, 3.712, 10500.117, 426.138, 52821.009 24/04/15,06:58:49,12,08,1, 11.9,1,1, 3.712, 10500.118, 426.152, 52821.051 24/04/15,06:58:49,13,08,1, 11.9,1,1, 3.712, 10500.142, 426.125, 52821.064 24/04/15,06:58:49,14,08,1, 11.9,1,1, 3.712, 10500.104, 426.183, 52821.041 24/04/15,06:58:49,15,08,1, 11.9,1,1, 3.712, 10500.099, 426.169, 52821.038 24/04/15,06:58:49,16,08,1, 11.9,1,1, 3.712, 10500.114, 426.139, 52821.012 24/04/15,06:58:49,17,08,1, 11.9,1,1, 3.712, 10500.106, 426.155, 52820.994 24/04/15,06:58:49,18,08,1, 11.9,1,1, 3.712, 10500.101, 426.165, 52821.038 24/04/15,06:58:49,19,08,1, 11.9,1,1, 3.712, 10500.104, 426.164, 52821.040 24/04/15,06:58:50,00,08,1, 12.0,1,1, 3.715, 10500.098, 426.164, 52821.040 24/04/15,06:58:50,01,08,1, 12.0,1,1, 3.715, 10500.112, 426.143, 52821.036 24/04/15,06:58:50,02,08,1, 12.0,1,1, 3.715, 10500.114, 426.151, 52821.037 24/04/15,06:58:50,03,08,1, 12.0,1,1, 3.715, 10500.082, 426.194, 52821.034 24/04/15,06:58:50,04,08,1, 12.0,1,1, 3.715, 10500.088, 426.153, 52821.021 24/04/15,06:58:50,05,08,1, 12.0,1,1, 3.715, 10500.081, 426.170, 52821.023 24/04/15,06:58:50,06,08,1, 12.0,1,1, 3.715, 10500.073, 426.192, 52821.045 24/04/15,06:58:50,07,08,1, 12.0,1,1, 3.715, 10500.104, 426.152, 52821.046 24/04/15,06:58:50,08,08,1, 12.0,1,1, 3.715, 10500.092, 426.190, 52821.025 24/04/15,06:58:50,09,08,1, 12.0,1,1, 3.715, 10500.089, 426.178, 52821.052 24/04/15,06:58:50,10,08,1, 12.0,1,1, 3.715, 10500.073, 426.176, 52821.021 24/04/15,06:58:50,11,08,1, 12.0,1,1, 3.715, 10500.117, 426.190, 52820.954 24/04/15,06:58:50,12,08,1, 12.0,1,1, 3.715, 10500.079, 426.173, 52821.074 24/04/15,06:58:50,13,08,1, 12.0,1,1, 3.715, 10500.067, 426.199, 52821.042 24/04/15,06:58:50,14,08,1, 12.0,1,1, 3.715, 10500.082, 426.191, 52821.073 24/04/15,06:58:50,15,08,1, 12.0,1,1, 3.715, 10500.071, 426.147, 52821.097 24/04/15,06:58:50,16,08,1, 12.0,1,1, 3.715, 10500.066, 426.193, 52821.078 24/04/15,06:58:50,17,08,1, 12.0,1,1, 3.715, 10500.064, 426.197, 52821.070 24/04/15,06:58:50,18,08,1, 12.0,1,1, 3.715, 10500.049, 426.193, 52821.018 24/04/15,06:58:50,19,08,1, 12.0,1,1, 3.715, 10500.066, 426.214, 52821.064 24/04/15,06:58:51,00,08,1, 11.9,1,1, 3.716, 10500.065, 426.214, 52821.064 24/04/15,06:58:51,01,08,1, 11.9,1,1, 3.716, 10500.061, 426.213, 52821.037 24/04/15,06:58:51,02,08,1, 11.9,1,1, 3.716, 10500.061, 426.192, 52821.034 24/04/15,06:58:51,03,08,1, 11.9,1,1, 3.716, 10500.082, 426.178, 52821.026 24/04/15,06:58:51,04,08,1, 11.9,1,1, 3.716, 10500.028, 426.221, 52821.051 24/04/15,06:58:51,05,08,1, 11.9,1,1, 3.716, 10500.047, 426.219, 52821.016 24/04/15,06:58:51,06,08,1, 11.9,1,1, 3.716, 10500.025, 426.198, 52821.005 24/04/15,06:58:51,07,08,1, 11.9,1,1, 3.716, 10500.037, 426.232, 52821.067 24/04/15,06:58:51,08,08,1, 11.9,1,1, 3.716, 10500.036, 426.192, 52821.049 24/04/15,06:58:51,09,08,1, 11.9,1,1, 3.716, 10500.026, 426.204, 52821.045 24/04/15,06:58:51,10,08,1, 11.9,1,1, 3.716, 10500.032, 426.206, 52821.092 24/04/15,06:58:51,11,08,1, 11.9,1,1, 3.716, 10500.038, 426.184, 52821.049 24/04/15,06:58:51,12,08,1, 11.9,1,1, 3.716, 10500.032, 426.233, 52821.053 24/04/15,06:58:51,13,08,1, 11.9,1,1, 3.716, 10500.043, 426.195, 52821.039 24/04/15,06:58:51,14,08,1, 11.9,1,1, 3.716, 10500.005, 426.227, 52821.021 24/04/15,06:58:51,15,08,1, 11.9,1,1, 3.716, 10500.019, 426.239, 52821.037 24/04/15,06:58:51,16,08,1, 11.9,1,1, 3.716, 10500.008, 426.243, 52821.002 24/04/15,06:58:51,17,08,1, 11.9,1,1, 3.716, 10500.008, 426.233, 52821.032 24/04/15,06:58:51,18,08,1, 11.9,1,1, 3.716, 10499.995, 426.228, 52821.036 24/04/15,06:58:51,19,08,1, 11.9,1,1, 3.716, 10500.009, 426.203, 52821.040 24/04/15,06:58:52,00,08,1, 11.9,1,1, 3.713, 10500.007, 426.203, 52821.040 24/04/15,06:58:52,01,08,1, 11.9,1,1, 3.713, 10500.017, 426.232, 52821.017 24/04/15,06:58:52,02,08,1, 11.9,1,1, 3.713, 10499.998, 426.269, 52821.034 24/04/15,06:58:52,03,08,1, 11.9,1,1, 3.713, 10499.963, 426.283, 52821.114 24/04/15,06:58:52,04,08,1, 11.9,1,1, 3.713, 10500.013, 426.227, 52821.010 24/04/15,06:58:52,05,08,1, 11.9,1,1, 3.713, 10500.005, 426.252, 52821.048 24/04/15,06:58:52,06,08,1, 11.9,1,1, 3.713, 10500.004, 426.290, 52821.085 24/04/15,06:58:52,07,08,1, 11.9,1,1, 3.713, 10500.001, 426.253, 52821.065 24/04/15,06:58:52,08,08,1, 11.9,1,1, 3.713, 10499.995, 426.286, 52821.060 24/04/15,06:58:52,09,08,1, 11.9,1,1, 3.713, 10500.001, 426.259, 52821.052 24/04/15,06:58:52,10,08,1, 11.9,1,1, 3.713, 10499.984, 426.277, 52821.053 24/04/15,06:58:52,11,08,1, 11.9,1,1, 3.713, 10499.992, 426.288, 52821.083 24/04/15,06:58:52,12,08,1, 11.9,1,1, 3.713, 10499.967, 426.267, 52821.043 24/04/15,06:58:52,13,08,1, 11.9,1,1, 3.713, 10499.956, 426.283, 52821.055 24/04/15,06:58:52,14,08,1, 11.9,1,1, 3.713, 10499.963, 426.280, 52821.071 24/04/15,06:58:52,15,08,1, 11.9,1,1, 3.713, 10499.974, 426.272, 52821.089 24/04/15,06:58:52,16,08,1, 11.9,1,1, 3.713, 10499.952, 426.311, 52821.084 24/04/15,06:58:52,17,08,1, 11.9,1,1, 3.713, 10499.954, 426.279, 52821.106 24/04/15,06:58:52,18,08,1, 11.9,1,1, 3.713, 10499.966, 426.298, 52821.082 24/04/15,06:58:52,19,08,1, 11.9,1,1, 3.713, 10499.948, 426.321, 52821.115 24/04/15,06:58:53,00,08,1, 11.9,1,1, 3.713, 10499.940, 426.321, 52821.115 24/04/15,06:58:53,01,08,1, 11.9,1,1, 3.713, 10499.971, 426.305, 52821.127 24/04/15,06:58:53,02,08,1, 11.9,1,1, 3.713, 10499.936, 426.327, 52821.207 24/04/15,06:58:53,03,08,1, 11.9,1,1, 3.713, 10499.969, 426.289, 52821.051 24/04/15,06:58:53,04,08,1, 11.9,1,1, 3.713, 10499.934, 426.328, 52821.047 24/04/15,06:58:53,05,08,1, 11.9,1,1, 3.713, 10499.951, 426.318, 52821.077 24/04/15,06:58:53,06,08,1, 11.9,1,1, 3.713, 10499.945, 426.309, 52821.039 24/04/15,06:58:53,07,08,1, 11.9,1,1, 3.713, 10499.954, 426.334, 52821.090 24/04/15,06:58:53,08,08,1, 11.9,1,1, 3.713, 10499.924, 426.321, 52821.068 24/04/15,06:58:53,09,08,1, 11.9,1,1, 3.713, 10499.923, 426.321, 52821.078 24/04/15,06:58:53,10,08,1, 11.9,1,1, 3.713, 10499.925, 426.304, 52821.065 24/04/15,06:58:53,11,08,1, 11.9,1,1, 3.713, 10499.923, 426.305, 52821.075 24/04/15,06:58:53,12,08,1, 11.9,1,1, 3.713, 10499.952, 426.335, 52821.095 24/04/15,06:58:53,13,08,1, 11.9,1,1, 3.713, 10499.918, 426.332, 52821.088 24/04/15,06:58:53,14,08,1, 11.9,1,1, 3.713, 10499.919, 426.311, 52821.098 24/04/15,06:58:53,15,08,1, 11.9,1,1, 3.713, 10499.907, 426.343, 52821.103 24/04/15,06:58:53,16,08,1, 11.9,1,1, 3.713, 10499.906, 426.323, 52821.047 24/04/15,06:58:53,17,08,1, 11.9,1,1, 3.713, 10499.911, 426.350, 52821.071 24/04/15,06:58:53,18,08,1, 11.9,1,1, 3.713, 10499.900, 426.358, 52821.105 24/04/15,06:58:53,19,08,1, 11.9,1,1, 3.713, 10499.916, 426.352, 52821.058 24/04/15,06:58:54,00,08,1, 11.8,1,1, 3.713, 10499.915, 426.352, 52821.058 24/04/15,06:58:54,01,08,1, 11.8,1,1, 3.713, 10499.883, 426.360, 52821.105 24/04/15,06:58:54,02,08,1, 11.8,1,1, 3.713, 10499.883, 426.343, 52821.042 24/04/15,06:58:54,03,08,1, 11.8,1,1, 3.713, 10499.879, 426.376, 52821.098 24/04/15,06:58:54,04,08,1, 11.8,1,1, 3.713, 10499.908, 426.354, 52821.056 24/04/15,06:58:54,05,08,1, 11.8,1,1, 3.713, 10499.880, 426.351, 52821.071 24/04/15,06:58:54,06,08,1, 11.8,1,1, 3.713, 10499.872, 426.390, 52821.101 24/04/15,06:58:54,07,08,1, 11.8,1,1, 3.713, 10499.864, 426.372, 52821.088 24/04/15,06:58:54,08,08,1, 11.8,1,1, 3.713, 10499.858, 426.394, 52821.061 24/04/15,06:58:54,09,08,1, 11.8,1,1, 3.713, 10499.878, 426.381, 52821.092 24/04/15,06:58:54,10,08,1, 11.8,1,1, 3.713, 10499.862, 426.385, 52821.130 24/04/15,06:58:54,11,08,1, 11.8,1,1, 3.713, 10499.864, 426.407, 52821.099 24/04/15,06:58:54,12,08,1, 11.8,1,1, 3.713, 10499.866, 426.378, 52821.090 24/04/15,06:58:54,13,08,1, 11.8,1,1, 3.713, 10499.836, 426.398, 52821.101 24/04/15,06:58:54,14,08,1, 11.8,1,1, 3.713, 10499.851, 426.407, 52821.111 24/04/15,06:58:54,15,08,1, 11.8,1,1, 3.713, 10499.859, 426.400, 52821.080 24/04/15,06:58:54,16,08,1, 11.8,1,1, 3.713, 10499.830, 426.418, 52821.118 24/04/15,06:58:54,17,08,1, 11.8,1,1, 3.713, 10499.873, 426.448, 52821.118 24/04/15,06:58:54,18,08,1, 11.8,1,1, 3.713, 10499.841, 426.430, 52821.078 24/04/15,06:58:54,19,08,1, 11.8,1,1, 3.713, 10499.838, 426.449, 52821.074 24/04/15,06:58:55,00,08,1, 12.0,1,1, 3.716, 10499.831, 426.449, 52821.074 24/04/15,06:58:55,01,08,1, 12.0,1,1, 3.716, 10499.806, 426.432, 52821.124 24/04/15,06:58:55,02,08,1, 12.0,1,1, 3.716, 10499.843, 426.441, 52821.103 24/04/15,06:58:55,03,08,1, 12.0,1,1, 3.716, 10499.821, 426.407, 52821.054 24/04/15,06:58:55,04,08,1, 12.0,1,1, 3.716, 10499.821, 426.462, 52821.091 24/04/15,06:58:55,05,08,1, 12.0,1,1, 3.716, 10499.820, 426.477, 52821.143 24/04/15,06:58:55,06,08,1, 12.0,1,1, 3.716, 10499.813, 426.445, 52821.084 24/04/15,06:58:55,07,08,1, 12.0,1,1, 3.716, 10499.813, 426.466, 52821.200 24/04/15,06:58:55,08,08,1, 12.0,1,1, 3.716, 10499.811, 426.471, 52821.161 24/04/15,06:58:55,09,08,1, 12.0,1,1, 3.716, 10499.841, 426.458, 52821.107 24/04/15,06:58:55,10,08,1, 12.0,1,1, 3.716, 10499.808, 426.495, 52821.186 24/04/15,06:58:55,11,08,1, 12.0,1,1, 3.716, 10499.823, 426.454, 52821.061 24/04/15,06:58:55,12,08,1, 12.0,1,1, 3.716, 10499.822, 426.488, 52821.073 24/04/15,06:58:55,13,08,1, 12.0,1,1, 3.716, 10499.806, 426.501, 52821.093 24/04/15,06:58:55,14,08,1, 12.0,1,1, 3.716, 10499.787, 426.503, 52821.150 24/04/15,06:58:55,15,08,1, 12.0,1,1, 3.716, 10499.781, 426.515, 52821.115 24/04/15,06:58:55,16,08,1, 12.0,1,1, 3.716, 10499.802, 426.469, 52820.900 24/04/15,06:58:55,17,08,1, 12.0,1,1, 3.716, 10499.757, 426.491, 52821.117 24/04/15,06:58:55,18,08,1, 12.0,1,1, 3.716, 10499.753, 426.507, 52821.208 24/04/15,06:58:55,19,08,1, 12.0,1,1, 3.716, 10499.789, 426.491, 52821.082 24/04/15,06:58:56,00,08,1, 12.0,1,1, 3.718, 10499.781, 426.491, 52821.082 24/04/15,06:58:56,01,08,1, 12.0,1,1, 3.718, 10499.761, 426.499, 52821.122 24/04/15,06:58:56,02,08,1, 12.0,1,1, 3.718, 10499.761, 426.482, 52821.179 24/04/15,06:58:56,03,08,1, 12.0,1,1, 3.718, 10499.778, 426.509, 52821.161 24/04/15,06:58:56,04,08,1, 12.0,1,1, 3.718, 10499.770, 426.521, 52821.160 24/04/15,06:58:56,05,08,1, 12.0,1,1, 3.718, 10499.771, 426.511, 52821.145 24/04/15,06:58:56,06,08,1, 12.0,1,1, 3.718, 10499.770, 426.498, 52821.120 24/04/15,06:58:56,07,08,1, 12.0,1,1, 3.718, 10499.758, 426.516, 52821.096 24/04/15,06:58:56,08,08,1, 12.0,1,1, 3.718, 10499.728, 426.547, 52821.144 24/04/15,06:58:56,09,08,1, 12.0,1,1, 3.718, 10499.762, 426.556, 52821.133 24/04/15,06:58:56,10,08,1, 12.0,1,1, 3.718, 10499.774, 426.543, 52821.075 24/04/15,06:58:56,11,08,1, 12.0,1,1, 3.718, 10499.760, 426.555, 52821.102 24/04/15,06:58:56,12,08,1, 12.0,1,1, 3.718, 10499.755, 426.549, 52821.194 24/04/15,06:58:56,13,08,1, 12.0,1,1, 3.718, 10499.751, 426.555, 52821.167 24/04/15,06:58:56,14,08,1, 12.0,1,1, 3.718, 10499.758, 426.584, 52821.195 24/04/15,06:58:56,15,08,1, 12.0,1,1, 3.718, 10499.752, 426.565, 52821.102 24/04/15,06:58:56,16,08,1, 12.0,1,1, 3.718, 10499.732, 426.547, 52821.064 24/04/15,06:58:56,17,08,1, 12.0,1,1, 3.718, 10499.726, 426.606, 52821.136 24/04/15,06:58:56,18,08,1, 12.0,1,1, 3.718, 10499.716, 426.569, 52821.165 24/04/15,06:58:56,19,08,1, 12.0,1,1, 3.718, 10499.725, 426.574, 52821.072 24/04/15,06:58:57,00,08,1, 12.0,1,1, 3.713, 10499.723, 426.574, 52821.072 24/04/15,06:58:57,01,08,1, 12.0,1,1, 3.713, 10499.726, 426.573, 52821.127 24/04/15,06:58:57,02,08,1, 12.0,1,1, 3.713, 10499.738, 426.604, 52821.314 24/04/15,06:58:57,03,08,1, 12.0,1,1, 3.713, 10499.707, 426.609, 52821.368 24/04/15,06:58:57,04,08,1, 12.0,1,1, 3.713, 10499.706, 426.637, 52821.354 24/04/15,06:58:57,05,08,1, 12.0,1,1, 3.713, 10499.717, 426.616, 52821.340 24/04/15,06:58:57,06,08,1, 12.0,1,1, 3.713, 10499.722, 426.640, 52821.359 24/04/15,06:58:57,07,08,1, 12.0,1,1, 3.713, 10499.720, 426.624, 52821.265 24/04/15,06:58:57,08,08,1, 12.0,1,1, 3.713, 10499.717, 426.629, 52821.329 24/04/15,06:58:57,09,08,1, 12.0,1,1, 3.713, 10499.701, 426.615, 52821.233 24/04/15,06:58:57,10,08,1, 12.0,1,1, 3.713, 10499.730, 426.634, 52821.458 24/04/15,06:58:57,11,08,1, 12.0,1,1, 3.713, 10499.686, 426.629, 52821.321 24/04/15,06:58:57,12,08,1, 12.0,1,1, 3.713, 10499.681, 426.632, 52821.409 24/04/15,06:58:57,13,08,1, 12.0,1,1, 3.713, 10499.682, 426.651, 52821.414 24/04/15,06:58:57,14,08,1, 12.0,1,1, 3.713, 10499.681, 426.673, 52821.317 24/04/15,06:58:57,15,08,1, 12.0,1,1, 3.713, 10499.695, 426.663, 52821.334 24/04/15,06:58:57,16,08,1, 12.0,1,1, 3.713, 10499.651, 426.657, 52821.305 24/04/15,06:58:57,17,08,1, 12.0,1,1, 3.713, 10499.695, 426.643, 52821.328 24/04/15,06:58:57,18,08,1, 12.0,1,1, 3.713, 10499.663, 426.658, 52821.311 24/04/15,06:58:57,19,08,1, 12.0,1,1, 3.713, 10499.689, 426.672, 52821.419 24/04/15,06:58:58,00,08,1, 11.9,1,1, 3.714, 10499.681, 426.672, 52821.419 24/04/15,06:58:58,01,08,1, 11.9,1,1, 3.714, 10499.659, 426.655, 52821.358 24/04/15,06:58:58,02,08,1, 11.9,1,1, 3.714, 10499.681, 426.681, 52821.374 24/04/15,06:58:58,03,08,1, 11.9,1,1, 3.714, 10499.650, 426.659, 52821.330 24/04/15,06:58:58,04,08,1, 11.9,1,1, 3.714, 10499.672, 426.706, 52821.374 24/04/15,06:58:58,05,08,1, 11.9,1,1, 3.714, 10499.672, 426.708, 52821.328 24/04/15,06:58:58,06,08,1, 11.9,1,1, 3.714, 10499.666, 426.694, 52821.340 24/04/15,06:58:58,07,08,1, 11.9,1,1, 3.714, 10499.644, 426.693, 52821.320 24/04/15,06:58:58,08,08,1, 11.9,1,1, 3.714, 10499.646, 426.698, 52821.318 24/04/15,06:58:58,09,08,1, 11.9,1,1, 3.714, 10499.635, 426.706, 52821.267 24/04/15,06:58:58,10,08,1, 11.9,1,1, 3.714, 10499.659, 426.713, 52821.306 24/04/15,06:58:58,11,08,1, 11.9,1,1, 3.714, 10499.660, 426.731, 52821.371 24/04/15,06:58:58,12,08,1, 11.9,1,1, 3.714, 10499.653, 426.709, 52821.246 24/04/15,06:58:58,13,08,1, 11.9,1,1, 3.714, 10499.651, 426.734, 52821.261 24/04/15,06:58:58,14,08,1, 11.9,1,1, 3.714, 10499.661, 426.715, 52821.268 24/04/15,06:58:58,15,08,1, 11.9,1,1, 3.714, 10499.651, 426.724, 52821.280 24/04/15,06:58:58,16,08,1, 11.9,1,1, 3.714, 10499.647, 426.722, 52821.296 24/04/15,06:58:58,17,08,1, 11.9,1,1, 3.714, 10499.619, 426.736, 52821.333 24/04/15,06:58:58,18,08,1, 11.9,1,1, 3.714, 10499.616, 426.726, 52821.276 24/04/15,06:58:58,19,08,1, 11.9,1,1, 3.714, 10499.639, 426.732, 52821.394 24/04/15,06:58:59,00,07,1, 11.9,1,1, 3.715, 10499.631, 426.732, 52821.394 24/04/15,06:58:59,01,07,1, 11.9,1,1, 3.715, 10499.610, 426.742, 52821.360 24/04/15,06:58:59,02,07,1, 11.9,1,1, 3.715, 10499.626, 426.741, 52821.256 24/04/15,06:58:59,03,07,1, 11.9,1,1, 3.715, 10499.614, 426.772, 52821.580 24/04/15,06:58:59,04,07,1, 11.9,1,1, 3.715, 10499.629, 426.712, 52821.231 24/04/15,06:58:59,05,07,1, 11.9,1,1, 3.715, 10499.617, 426.725, 52821.345 24/04/15,06:58:59,06,07,1, 11.9,1,1, 3.715, 10499.621, 426.751, 52821.225 24/04/15,06:58:59,07,07,1, 11.9,1,1, 3.715, 10499.623, 426.757, 52821.367 24/04/15,06:58:59,08,07,1, 11.9,1,1, 3.715, 10499.590, 426.752, 52821.350 24/04/15,06:58:59,09,07,1, 11.9,1,1, 3.715, 10499.599, 426.751, 52821.242 24/04/15,06:58:59,10,07,1, 11.9,1,1, 3.715, 10499.610, 426.752, 52821.273 24/04/15,06:58:59,11,07,1, 11.9,1,1, 3.715, 10499.583, 426.760, 52821.362 24/04/15,06:58:59,12,07,1, 11.9,1,1, 3.715, 10499.592, 426.758, 52821.326 24/04/15,06:58:59,13,07,1, 11.9,1,1, 3.715, 10499.589, 426.761, 52821.348 24/04/15,06:58:59,14,07,1, 11.9,1,1, 3.715, 10499.578, 426.768, 52821.285 24/04/15,06:58:59,15,07,1, 11.9,1,1, 3.715, 10499.609, 426.786, 52821.270 24/04/15,06:58:59,16,07,1, 11.9,1,1, 3.715, 10499.607, 426.764, 52821.242 24/04/15,06:58:59,17,07,1, 11.9,1,1, 3.715, 10499.584, 426.782, 52821.214 24/04/15,06:58:59,18,07,1, 11.9,1,1, 3.715, 10499.540, 426.775, 52821.291 24/04/15,06:58:59,19,07,1, 11.9,1,1, 3.715, 10499.553, 426.791, 52821.273 24/04/15,06:59:00,00,08,1, 11.9,1,1, 3.713, 10499.548, 426.791, 52821.273 24/04/15,06:59:00,01,08,1, 11.9,1,1, 3.713, 10499.571, 426.785, 52821.313 24/04/15,06:59:00,02,08,1, 11.9,1,1, 3.713, 10499.591, 426.746, 52821.094 24/04/15,06:59:00,03,08,1, 11.9,1,1, 3.713, 10499.562, 426.749, 52821.092 24/04/15,06:59:00,04,08,1, 11.9,1,1, 3.713, 10499.588, 426.714, 52821.075 24/04/15,06:59:00,05,08,1, 11.9,1,1, 3.713, 10499.548, 426.778, 52821.069 24/04/15,06:59:00,06,08,1, 11.9,1,1, 3.713, 10499.554, 426.750, 52821.113 24/04/15,06:59:00,07,08,1, 11.9,1,1, 3.713, 10499.541, 426.736, 52821.045 24/04/15,06:59:00,08,08,1, 11.9,1,1, 3.713, 10499.551, 426.751, 52821.137 24/04/15,06:59:00,09,08,1, 11.9,1,1, 3.713, 10499.540, 426.761, 52821.124 24/04/15,06:59:00,10,08,1, 11.9,1,1, 3.713, 10499.522, 426.762, 52821.074 24/04/15,06:59:00,11,08,1, 11.9,1,1, 3.713, 10499.544, 426.791, 52821.125 24/04/15,06:59:00,12,08,1, 11.9,1,1, 3.713, 10499.531, 426.755, 52821.119 24/04/15,06:59:00,13,08,1, 11.9,1,1, 3.713, 10499.526, 426.798, 52821.108 24/04/15,06:59:00,14,08,1, 11.9,1,1, 3.713, 10499.517, 426.794, 52821.112 24/04/15,06:59:00,15,08,1, 11.9,1,1, 3.713, 10499.514, 426.749, 52821.032 24/04/15,06:59:00,16,08,1, 11.9,1,1, 3.713, 10499.554, 426.800, 52821.093 24/04/15,06:59:00,17,08,1, 11.9,1,1, 3.713, 10499.517, 426.770, 52821.071 24/04/15,06:59:00,18,08,1, 11.9,1,1, 3.713, 10499.523, 426.786, 52821.081 24/04/15,06:59:00,19,08,1, 11.9,1,1, 3.713, 10499.536, 426.803, 52821.072 24/04/15,06:59:01,00,08,1, 11.9,1,1, 3.715, 10499.531, 426.803, 52821.072 24/04/15,06:59:01,01,08,1, 11.9,1,1, 3.715, 10499.510, 426.804, 52821.114 24/04/15,06:59:01,02,08,1, 11.9,1,1, 3.715, 10499.524, 426.811, 52821.164 24/04/15,06:59:01,03,08,1, 11.9,1,1, 3.715, 10499.498, 426.779, 52821.065 24/04/15,06:59:01,04,08,1, 11.9,1,1, 3.715, 10499.491, 426.821, 52821.141 24/04/15,06:59:01,05,08,1, 11.9,1,1, 3.715, 10499.508, 426.789, 52821.110 24/04/15,06:59:01,06,08,1, 11.9,1,1, 3.715, 10499.483, 426.786, 52821.070 24/04/15,06:59:01,07,08,1, 11.9,1,1, 3.715, 10499.500, 426.811, 52821.100 24/04/15,06:59:01,08,08,1, 11.9,1,1, 3.715, 10499.498, 426.775, 52821.083 24/04/15,06:59:01,09,08,1, 11.9,1,1, 3.715, 10499.503, 426.808, 52821.081 24/04/15,06:59:01,10,08,1, 11.9,1,1, 3.715, 10499.502, 426.845, 52821.102 24/04/15,06:59:01,11,08,1, 11.9,1,1, 3.715, 10499.484, 426.805, 52821.109 24/04/15,06:59:01,12,08,1, 11.9,1,1, 3.715, 10499.493, 426.817, 52821.111 24/04/15,06:59:01,13,08,1, 11.9,1,1, 3.715, 10499.475, 426.815, 52821.082 24/04/15,06:59:01,14,08,1, 11.9,1,1, 3.715, 10499.476, 426.824, 52821.037 24/04/15,06:59:01,15,08,1, 11.9,1,1, 3.715, 10499.485, 426.829, 52821.081 24/04/15,06:59:01,16,08,1, 11.9,1,1, 3.715, 10499.487, 426.803, 52821.066 24/04/15,06:59:01,17,08,1, 11.9,1,1, 3.715, 10499.483, 426.805, 52821.099 24/04/15,06:59:01,18,08,1, 11.9,1,1, 3.715, 10499.475, 426.844, 52821.060 24/04/15,06:59:01,19,08,1, 11.9,1,1, 3.715, 10499.479, 426.811, 52821.076 24/04/15,06:59:02,00,07,1, 11.9,1,1, 3.715, 10499.473, 426.811, 52821.076 24/04/15,06:59:02,01,07,1, 11.9,1,1, 3.715, 10499.449, 426.830, 52821.120 24/04/15,06:59:02,02,07,1, 11.9,1,1, 3.715, 10499.464, 426.815, 52821.076 24/04/15,06:59:02,03,07,1, 11.9,1,1, 3.715, 10499.463, 426.823, 52821.116 24/04/15,06:59:02,04,07,1, 11.9,1,1, 3.715, 10499.468, 426.838, 52821.066 24/04/15,06:59:02,05,07,1, 11.9,1,1, 3.715, 10499.449, 426.840, 52821.113 24/04/15,06:59:02,06,07,1, 11.9,1,1, 3.715, 10499.464, 426.838, 52821.120 24/04/15,06:59:02,07,07,1, 11.9,1,1, 3.715, 10499.476, 426.822, 52821.076 24/04/15,06:59:02,08,07,1, 11.9,1,1, 3.715, 10499.441, 426.825, 52820.933 24/04/15,06:59:02,09,07,1, 11.9,1,1, 3.715, 10499.449, 426.833, 52821.063 24/04/15,06:59:02,10,07,1, 11.9,1,1, 3.715, 10499.435, 426.833, 52821.047 24/04/15,06:59:02,11,07,1, 11.9,1,1, 3.715, 10499.434, 426.856, 52821.057 24/04/15,06:59:02,12,07,1, 11.9,1,1, 3.715, 10499.443, 426.855, 52821.075 24/04/15,06:59:02,13,07,1, 11.9,1,1, 3.715, 10499.445, 426.837, 52821.049 24/04/15,06:59:02,14,07,1, 11.9,1,1, 3.715, 10499.456, 426.854, 52821.071 24/04/15,06:59:02,15,07,1, 11.9,1,1, 3.715, 10499.456, 426.826, 52821.061 24/04/15,06:59:02,16,07,1, 11.9,1,1, 3.715, 10499.413, 426.848, 52821.043 24/04/15,06:59:02,17,07,1, 11.9,1,1, 3.715, 10499.446, 426.867, 52821.100 24/04/15,06:59:02,18,07,1, 11.9,1,1, 3.715, 10499.424, 426.835, 52821.049 24/04/15,06:59:02,19,07,1, 11.9,1,1, 3.715, 10499.431, 426.866, 52821.059 24/04/15,06:59:03,00,07,1, 11.9,1,1, 3.714, 10499.431, 426.866, 52821.059 24/04/15,06:59:03,01,07,1, 11.9,1,1, 3.714, 10499.428, 426.833, 52821.030 24/04/15,06:59:03,02,07,1, 11.9,1,1, 3.714, 10499.449, 426.874, 52821.035 24/04/15,06:59:03,03,07,1, 11.9,1,1, 3.714, 10499.451, 426.877, 52821.124 24/04/15,06:59:03,04,07,1, 11.9,1,1, 3.714, 10499.432, 426.858, 52821.091 24/04/15,06:59:03,05,07,1, 11.9,1,1, 3.714, 10499.436, 426.893, 52821.214 24/04/15,06:59:03,06,07,1, 11.9,1,1, 3.714, 10499.462, 426.850, 52820.994 24/04/15,06:59:03,07,07,1, 11.9,1,1, 3.714, 10499.435, 426.861, 52820.987 24/04/15,06:59:03,08,07,1, 11.9,1,1, 3.714, 10499.439, 426.855, 52821.003 24/04/15,06:59:03,09,07,1, 11.9,1,1, 3.714, 10499.449, 426.827, 52820.981 24/04/15,06:59:03,10,07,1, 11.9,1,1, 3.714, 10499.445, 426.862, 52821.071 24/04/15,06:59:03,11,07,1, 11.9,1,1, 3.714, 10499.459, 426.888, 52821.101 24/04/15,06:59:03,12,07,1, 11.9,1,1, 3.714, 10499.442, 426.869, 52820.980 24/04/15,06:59:03,13,07,1, 11.9,1,1, 3.714, 10499.427, 426.856, 52821.110 24/04/15,06:59:03,14,07,1, 11.9,1,1, 3.714, 10499.443, 426.855, 52821.058 24/04/15,06:59:03,15,07,1, 11.9,1,1, 3.714, 10499.446, 426.854, 52821.050 24/04/15,06:59:03,16,07,1, 11.9,1,1, 3.714, 10499.438, 426.867, 52821.033 24/04/15,06:59:03,17,07,1, 11.9,1,1, 3.714, 10499.456, 426.838, 52821.005 24/04/15,06:59:03,18,07,1, 11.9,1,1, 3.714, 10499.428, 426.845, 52821.055 24/04/15,06:59:03,19,07,1, 11.9,1,1, 3.714, 10499.438, 426.861, 52820.939 24/04/15,06:59:04,00,07,1, 11.9,1,1, 3.715, 10499.431, 426.861, 52820.939 24/04/15,06:59:04,01,07,1, 11.9,1,1, 3.715, 10499.435, 426.867, 52821.010 24/04/15,06:59:04,02,07,1, 11.9,1,1, 3.715, 10499.427, 426.885, 52821.033 24/04/15,06:59:04,03,07,1, 11.9,1,1, 3.715, 10499.469, 426.860, 52820.957 24/04/15,06:59:04,04,07,1, 11.9,1,1, 3.715, 10499.431, 426.888, 52821.054 24/04/15,06:59:04,05,07,1, 11.9,1,1, 3.715, 10499.454, 426.861, 52821.045 24/04/15,06:59:04,06,07,1, 11.9,1,1, 3.715, 10499.427, 426.843, 52820.965 24/04/15,06:59:04,07,07,1, 11.9,1,1, 3.715, 10499.428, 426.843, 52820.977 24/04/15,06:59:04,08,07,1, 11.9,1,1, 3.715, 10499.418, 426.853, 52821.018 24/04/15,06:59:04,09,07,1, 11.9,1,1, 3.715, 10499.414, 426.881, 52821.024 24/04/15,06:59:04,10,07,1, 11.9,1,1, 3.715, 10499.412, 426.866, 52821.090 24/04/15,06:59:04,11,07,1, 11.9,1,1, 3.715, 10499.409, 426.852, 52821.064 24/04/15,06:59:04,12,07,1, 11.9,1,1, 3.715, 10499.429, 426.888, 52821.061 24/04/15,06:59:04,13,07,1, 11.9,1,1, 3.715, 10499.433, 426.881, 52821.085 24/04/15,06:59:04,14,07,1, 11.9,1,1, 3.715, 10499.404, 426.867, 52821.031 24/04/15,06:59:04,15,07,1, 11.9,1,1, 3.715, 10499.425, 426.907, 52821.035 24/04/15,06:59:04,16,07,1, 11.9,1,1, 3.715, 10499.421, 426.866, 52820.968 24/04/15,06:59:04,17,07,1, 11.9,1,1, 3.715, 10499.425, 426.875, 52821.021 24/04/15,06:59:04,18,07,1, 11.9,1,1, 3.715, 10499.403, 426.884, 52821.037 24/04/15,06:59:04,19,07,1, 11.9,1,1, 3.715, 10499.430, 426.871, 52821.003 24/04/15,06:59:05,00,07,1, 11.9,1,1, 3.716, 10499.423, 426.871, 52821.003 24/04/15,06:59:05,01,07,1, 11.9,1,1, 3.716, 10499.421, 426.889, 52821.027 24/04/15,06:59:05,02,07,1, 11.9,1,1, 3.716, 10499.413, 426.885, 52820.984 24/04/15,06:59:05,03,07,1, 11.9,1,1, 3.716, 10499.423, 426.896, 52820.962 24/04/15,06:59:05,04,07,1, 11.9,1,1, 3.716, 10499.401, 426.902, 52821.043 24/04/15,06:59:05,05,07,1, 11.9,1,1, 3.716, 10499.419, 426.865, 52821.000 24/04/15,06:59:05,06,07,1, 11.9,1,1, 3.716, 10499.410, 426.891, 52821.103 24/04/15,06:59:05,07,07,1, 11.9,1,1, 3.716, 10499.401, 426.856, 52821.078 24/04/15,06:59:05,08,07,1, 11.9,1,1, 3.716, 10499.426, 426.887, 52821.069 24/04/15,06:59:05,09,07,1, 11.9,1,1, 3.716, 10499.405, 426.881, 52821.044 24/04/15,06:59:05,10,07,1, 11.9,1,1, 3.716, 10499.410, 426.869, 52820.986 24/04/15,06:59:05,11,07,1, 11.9,1,1, 3.716, 10499.404, 426.893, 52821.019 24/04/15,06:59:05,12,07,1, 11.9,1,1, 3.716, 10499.424, 426.887, 52821.031 24/04/15,06:59:05,13,07,1, 11.9,1,1, 3.716, 10499.395, 426.869, 52821.016 24/04/15,06:59:05,14,07,1, 11.9,1,1, 3.716, 10499.420, 426.916, 52821.065 24/04/15,06:59:05,15,07,1, 11.9,1,1, 3.716, 10499.431, 426.897, 52821.000 24/04/15,06:59:05,16,07,1, 11.9,1,1, 3.716, 10499.401, 426.873, 52821.033 24/04/15,06:59:05,17,07,1, 11.9,1,1, 3.716, 10499.422, 426.924, 52821.037 24/04/15,06:59:05,18,07,1, 11.9,1,1, 3.716, 10499.401, 426.871, 52821.011 24/04/15,06:59:05,19,07,1, 11.9,1,1, 3.716, 10499.392, 426.883, 52821.037 24/04/15,06:59:06,00,07,1, 11.9,1,1, 3.713, 10499.389, 426.883, 52821.037 24/04/15,06:59:06,01,07,1, 11.9,1,1, 3.713, 10499.398, 426.867, 52820.948 24/04/15,06:59:06,02,07,1, 11.9,1,1, 3.713, 10499.394, 426.877, 52821.029 24/04/15,06:59:06,03,07,1, 11.9,1,1, 3.713, 10499.394, 426.901, 52821.027 24/04/15,06:59:06,04,07,1, 11.9,1,1, 3.713, 10499.403, 426.869, 52821.032 24/04/15,06:59:06,05,07,1, 11.9,1,1, 3.713, 10499.394, 426.914, 52820.950 24/04/15,06:59:06,06,07,1, 11.9,1,1, 3.713, 10499.422, 426.876, 52820.985 24/04/15,06:59:06,07,07,1, 11.9,1,1, 3.713, 10499.390, 426.852, 52820.963 24/04/15,06:59:06,08,07,1, 11.9,1,1, 3.713, 10499.391, 426.903, 52821.053 24/04/15,06:59:06,09,07,1, 11.9,1,1, 3.713, 10499.401, 426.873, 52821.014 24/04/15,06:59:06,10,07,1, 11.9,1,1, 3.713, 10499.367, 426.890, 52821.040 24/04/15,06:59:06,11,07,1, 11.9,1,1, 3.713, 10499.422, 426.907, 52821.046 24/04/15,06:59:06,12,07,1, 11.9,1,1, 3.713, 10499.412, 426.879, 52821.018 24/04/15,06:59:06,13,07,1, 11.9,1,1, 3.713, 10499.390, 426.896, 52821.061 24/04/15,06:59:06,14,07,1, 11.9,1,1, 3.713, 10499.427, 426.901, 52821.002 24/04/15,06:59:06,15,07,1, 11.9,1,1, 3.713, 10499.394, 426.863, 52821.009 24/04/15,06:59:06,16,07,1, 11.9,1,1, 3.713, 10499.413, 426.900, 52820.984 24/04/15,06:59:06,17,07,1, 11.9,1,1, 3.713, 10499.373, 426.904, 52821.048 24/04/15,06:59:06,18,07,1, 11.9,1,1, 3.713, 10499.412, 426.868, 52821.040 24/04/15,06:59:06,19,07,1, 11.9,1,1, 3.713, 10499.417, 426.923, 52820.923 24/04/15,06:59:07,00,08,1, 11.9,1,1, 3.713, 10499.414, 426.923, 52820.923 24/04/15,06:59:07,01,08,1, 11.9,1,1, 3.713, 10499.376, 426.886, 52821.035 24/04/15,06:59:07,02,08,1, 11.9,1,1, 3.713, 10499.403, 426.891, 52820.999 24/04/15,06:59:07,03,08,1, 11.9,1,1, 3.713, 10499.401, 426.891, 52821.020 24/04/15,06:59:07,04,08,1, 11.9,1,1, 3.713, 10499.402, 426.890, 52820.977 24/04/15,06:59:07,05,08,1, 11.9,1,1, 3.713, 10499.396, 426.888, 52821.019 24/04/15,06:59:07,06,08,1, 11.9,1,1, 3.713, 10499.400, 426.877, 52820.954 24/04/15,06:59:07,07,08,1, 11.9,1,1, 3.713, 10499.416, 426.911, 52820.982 24/04/15,06:59:07,08,08,1, 11.9,1,1, 3.713, 10499.396, 426.872, 52820.924 24/04/15,06:59:07,09,08,1, 11.9,1,1, 3.713, 10499.377, 426.866, 52820.931 24/04/15,06:59:07,10,08,1, 11.9,1,1, 3.713, 10499.399, 426.905, 52821.036 24/04/15,06:59:07,11,08,1, 11.9,1,1, 3.713, 10499.412, 426.855, 52820.907 24/04/15,06:59:07,12,08,1, 11.9,1,1, 3.713, 10499.401, 426.870, 52820.930 24/04/15,06:59:07,13,08,1, 11.9,1,1, 3.713, 10499.386, 426.899, 52820.994 24/04/15,06:59:07,14,08,1, 11.9,1,1, 3.713, 10499.367, 426.869, 52820.988 24/04/15,06:59:07,15,08,1, 11.9,1,1, 3.713, 10499.401, 426.878, 52820.970 24/04/15,06:59:07,16,08,1, 11.9,1,1, 3.713, 10499.383, 426.876, 52820.961 24/04/15,06:59:07,17,08,1, 11.9,1,1, 3.713, 10499.404, 426.862, 52820.952 24/04/15,06:59:07,18,08,1, 11.9,1,1, 3.713, 10499.396, 426.898, 52821.019 24/04/15,06:59:07,19,08,1, 11.9,1,1, 3.713, 10499.403, 426.871, 52821.011 24/04/15,06:59:08,00,07,1, 11.9,1,1, 3.714, 10499.398, 426.871, 52821.011 24/04/15,06:59:08,01,07,1, 11.9,1,1, 3.714, 10499.421, 426.882, 52820.920 24/04/15,06:59:08,02,07,1, 11.9,1,1, 3.714, 10499.414, 426.845, 52820.900 24/04/15,06:59:08,03,07,1, 11.9,1,1, 3.714, 10499.408, 426.891, 52820.948 24/04/15,06:59:08,04,07,1, 11.9,1,1, 3.714, 10499.416, 426.889, 52821.052 24/04/15,06:59:08,05,07,1, 11.9,1,1, 3.714, 10499.421, 426.872, 52820.991 24/04/15,06:59:08,06,07,1, 11.9,1,1, 3.714, 10499.406, 426.894, 52820.924 24/04/15,06:59:08,07,07,1, 11.9,1,1, 3.714, 10499.410, 426.892, 52820.967 24/04/15,06:59:08,08,07,1, 11.9,1,1, 3.714, 10499.409, 426.886, 52821.011 24/04/15,06:59:08,09,07,1, 11.9,1,1, 3.714, 10499.410, 426.870, 52821.021 24/04/15,06:59:08,10,07,1, 11.9,1,1, 3.714, 10499.413, 426.866, 52821.001 24/04/15,06:59:08,11,07,1, 11.9,1,1, 3.714, 10499.412, 426.843, 52820.980 24/04/15,06:59:08,12,07,1, 11.9,1,1, 3.714, 10499.417, 426.892, 52820.971 24/04/15,06:59:08,13,07,1, 11.9,1,1, 3.714, 10499.438, 426.848, 52820.995 24/04/15,06:59:08,14,07,1, 11.9,1,1, 3.714, 10499.426, 426.865, 52820.957 24/04/15,06:59:08,15,07,1, 11.9,1,1, 3.714, 10499.411, 426.861, 52820.998 24/04/15,06:59:08,16,07,1, 11.9,1,1, 3.714, 10499.414, 426.848, 52820.922 24/04/15,06:59:08,17,07,1, 11.9,1,1, 3.714, 10499.411, 426.864, 52820.981 24/04/15,06:59:08,18,07,1, 11.9,1,1, 3.714, 10499.421, 426.869, 52820.947 24/04/15,06:59:08,19,07,1, 11.9,1,1, 3.714, 10499.419, 426.858, 52820.957 24/04/15,06:59:09,00,07,1, 11.9,1,1, 3.714, 10499.414, 426.858, 52820.957 24/04/15,06:59:09,01,07,1, 11.9,1,1, 3.714, 10499.437, 426.850, 52820.974 24/04/15,06:59:09,02,07,1, 11.9,1,1, 3.714, 10499.446, 426.839, 52820.921 24/04/15,06:59:09,03,07,1, 11.9,1,1, 3.714, 10499.431, 426.888, 52820.966 24/04/15,06:59:09,04,07,1, 11.9,1,1, 3.714, 10499.442, 426.861, 52820.925 24/04/15,06:59:09,05,07,1, 11.9,1,1, 3.714, 10499.417, 426.844, 52820.919 24/04/15,06:59:09,06,07,1, 11.9,1,1, 3.714, 10499.460, 426.885, 52821.021 24/04/15,06:59:09,07,07,1, 11.9,1,1, 3.714, 10499.447, 426.842, 52820.952 24/04/15,06:59:09,08,07,1, 11.9,1,1, 3.714, 10499.430, 426.876, 52820.929 24/04/15,06:59:09,09,07,1, 11.9,1,1, 3.714, 10499.463, 426.862, 52820.986 24/04/15,06:59:09,10,07,1, 11.9,1,1, 3.714, 10499.442, 426.840, 52820.855 24/04/15,06:59:09,11,07,1, 11.9,1,1, 3.714, 10499.433, 426.907, 52821.122 24/04/15,06:59:09,12,07,1, 11.9,1,1, 3.714, 10499.439, 426.857, 52820.963 24/04/15,06:59:09,13,07,1, 11.9,1,1, 3.714, 10499.444, 426.828, 52820.956 24/04/15,06:59:09,14,07,1, 11.9,1,1, 3.714, 10499.452, 426.876, 52820.969 24/04/15,06:59:09,15,07,1, 11.9,1,1, 3.714, 10499.456, 426.854, 52820.946 24/04/15,06:59:09,16,07,1, 11.9,1,1, 3.714, 10499.452, 426.855, 52820.940 24/04/15,06:59:09,17,07,1, 11.9,1,1, 3.714, 10499.457, 426.870, 52820.923 24/04/15,06:59:09,18,07,1, 11.9,1,1, 3.714, 10499.461, 426.819, 52820.863 24/04/15,06:59:09,19,07,1, 11.9,1,1, 3.714, 10499.437, 426.869, 52820.973 24/04/15,06:59:10,00,08,1, 11.9,1,1, 3.715, 10499.431, 426.869, 52820.973 24/04/15,06:59:10,01,08,1, 11.9,1,1, 3.715, 10499.457, 426.859, 52820.844 24/04/15,06:59:10,02,08,1, 11.9,1,1, 3.715, 10499.476, 426.886, 52820.950 24/04/15,06:59:10,03,08,1, 11.9,1,1, 3.715, 10499.466, 426.866, 52820.926 24/04/15,06:59:10,04,08,1, 11.9,1,1, 3.715, 10499.459, 426.831, 52820.900 24/04/15,06:59:10,05,08,1, 11.9,1,1, 3.715, 10499.471, 426.854, 52820.936 24/04/15,06:59:10,06,08,1, 11.9,1,1, 3.715, 10499.486, 426.823, 52820.907 24/04/15,06:59:10,07,08,1, 11.9,1,1, 3.715, 10499.481, 426.837, 52820.867 24/04/15,06:59:10,08,08,1, 11.9,1,1, 3.715, 10499.477, 426.874, 52820.907 24/04/15,06:59:10,09,08,1, 11.9,1,1, 3.715, 10499.489, 426.858, 52820.922 24/04/15,06:59:10,10,08,1, 11.9,1,1, 3.715, 10499.483, 426.849, 52820.944 24/04/15,06:59:10,11,08,1, 11.9,1,1, 3.715, 10499.474, 426.882, 52820.968 24/04/15,06:59:10,12,08,1, 11.9,1,1, 3.715, 10499.481, 426.837, 52820.935 24/04/15,06:59:10,13,08,1, 11.9,1,1, 3.715, 10499.488, 426.872, 52820.954 24/04/15,06:59:10,14,08,1, 11.9,1,1, 3.715, 10499.491, 426.863, 52820.929 24/04/15,06:59:10,15,08,1, 11.9,1,1, 3.715, 10499.497, 426.839, 52820.938 24/04/15,06:59:10,16,08,1, 11.9,1,1, 3.715, 10499.500, 426.875, 52820.929 24/04/15,06:59:10,17,08,1, 11.9,1,1, 3.715, 10499.486, 426.858, 52820.903 24/04/15,06:59:10,18,08,1, 11.9,1,1, 3.715, 10499.482, 426.836, 52820.920 24/04/15,06:59:10,19,08,1, 11.9,1,1, 3.715, 10499.501, 426.857, 52820.937 24/04/15,06:59:11,00,08,1, 11.9,1,1, 3.716, 10499.498, 426.857, 52820.937 24/04/15,06:59:11,01,08,1, 11.9,1,1, 3.716, 10499.480, 426.828, 52820.858 24/04/15,06:59:11,02,08,1, 11.9,1,1, 3.716, 10499.490, 426.850, 52820.969 24/04/15,06:59:11,03,08,1, 11.9,1,1, 3.716, 10499.500, 426.816, 52820.872 24/04/15,06:59:11,04,08,1, 11.9,1,1, 3.716, 10499.487, 426.864, 52820.857 24/04/15,06:59:11,05,08,1, 11.9,1,1, 3.716, 10499.504, 426.843, 52820.884 24/04/15,06:59:11,06,08,1, 11.9,1,1, 3.716, 10499.506, 426.848, 52820.944 24/04/15,06:59:11,07,08,1, 11.9,1,1, 3.716, 10499.518, 426.866, 52820.967 24/04/15,06:59:11,08,08,1, 11.9,1,1, 3.716, 10499.535, 426.855, 52820.872 24/04/15,06:59:11,09,08,1, 11.9,1,1, 3.716, 10499.487, 426.832, 52820.870 24/04/15,06:59:11,10,08,1, 11.9,1,1, 3.716, 10499.499, 426.861, 52820.915 24/04/15,06:59:11,11,08,1, 11.9,1,1, 3.716, 10499.520, 426.826, 52820.811 24/04/15,06:59:11,12,08,1, 11.9,1,1, 3.716, 10499.516, 426.826, 52820.829 24/04/15,06:59:11,13,08,1, 11.9,1,1, 3.716, 10499.527, 426.866, 52820.870 24/04/15,06:59:11,14,08,1, 11.9,1,1, 3.716, 10499.523, 426.836, 52820.898 24/04/15,06:59:11,15,08,1, 11.9,1,1, 3.716, 10499.517, 426.857, 52821.051 24/04/15,06:59:11,16,08,1, 11.9,1,1, 3.716, 10499.507, 426.846, 52820.907 24/04/15,06:59:11,17,08,1, 11.9,1,1, 3.716, 10499.511, 426.825, 52820.923 24/04/15,06:59:11,18,08,1, 11.9,1,1, 3.716, 10499.515, 426.849, 52820.876 24/04/15,06:59:11,19,08,1, 11.9,1,1, 3.716, 10499.531, 426.838, 52820.894 24/04/15,06:59:12,00,07,1, 11.9,1,1, 3.711, 10499.531, 426.838, 52820.894 24/04/15,06:59:12,01,07,1, 11.9,1,1, 3.711, 10499.541, 426.857, 52820.944 24/04/15,06:59:12,02,07,1, 11.9,1,1, 3.711, 10499.539, 426.844, 52820.902 24/04/15,06:59:12,03,07,1, 11.9,1,1, 3.711, 10499.538, 426.830, 52820.885 24/04/15,06:59:12,04,07,1, 11.9,1,1, 3.711, 10499.540, 426.844, 52820.922 24/04/15,06:59:12,05,07,1, 11.9,1,1, 3.711, 10499.560, 426.835, 52820.898 24/04/15,06:59:12,06,07,1, 11.9,1,1, 3.711, 10499.541, 426.831, 52820.770 24/04/15,06:59:12,07,07,1, 11.9,1,1, 3.711, 10499.557, 426.865, 52820.924 24/04/15,06:59:12,08,07,1, 11.9,1,1, 3.711, 10499.576, 426.809, 52820.786 24/04/15,06:59:12,09,07,1, 11.9,1,1, 3.711, 10499.583, 426.813, 52820.894 24/04/15,06:59:12,10,07,1, 11.9,1,1, 3.711, 10499.577, 426.843, 52820.925 24/04/15,06:59:12,11,07,1, 11.9,1,1, 3.711, 10499.578, 426.819, 52820.857 24/04/15,06:59:12,12,07,1, 11.9,1,1, 3.711, 10499.578, 426.843, 52820.835 24/04/15,06:59:12,13,07,1, 11.9,1,1, 3.711, 10499.551, 426.856, 52820.896 24/04/15,06:59:12,14,07,1, 11.9,1,1, 3.711, 10499.546, 426.829, 52820.884 24/04/15,06:59:12,15,07,1, 11.9,1,1, 3.711, 10499.545, 426.818, 52820.857 24/04/15,06:59:12,16,07,1, 11.9,1,1, 3.711, 10499.579, 426.811, 52820.830 24/04/15,06:59:12,17,07,1, 11.9,1,1, 3.711, 10499.570, 426.812, 52820.815 24/04/15,06:59:12,18,07,1, 11.9,1,1, 3.711, 10499.536, 426.846, 52820.970 24/04/15,06:59:12,19,07,1, 11.9,1,1, 3.711, 10499.550, 426.837, 52820.907 24/04/15,06:59:13,00,08,1, 11.8,1,1, 3.717, 10499.548, 426.837, 52820.907 24/04/15,06:59:13,01,08,1, 11.8,1,1, 3.717, 10499.569, 426.825, 52820.793 24/04/15,06:59:13,02,08,1, 11.8,1,1, 3.717, 10499.573, 426.787, 52820.863 24/04/15,06:59:13,03,08,1, 11.8,1,1, 3.717, 10499.571, 426.807, 52820.895 24/04/15,06:59:13,04,08,1, 11.8,1,1, 3.717, 10499.570, 426.810, 52820.874 24/04/15,06:59:13,05,08,1, 11.8,1,1, 3.717, 10499.560, 426.821, 52820.861 24/04/15,06:59:13,06,08,1, 11.8,1,1, 3.717, 10499.594, 426.832, 52820.782 24/04/15,06:59:13,07,08,1, 11.8,1,1, 3.717, 10499.617, 426.823, 52820.772 24/04/15,06:59:13,08,08,1, 11.8,1,1, 3.717, 10499.600, 426.798, 52820.803 24/04/15,06:59:13,09,08,1, 11.8,1,1, 3.717, 10499.597, 426.842, 52820.915 24/04/15,06:59:13,10,08,1, 11.8,1,1, 3.717, 10499.585, 426.832, 52820.833 24/04/15,06:59:13,11,08,1, 11.8,1,1, 3.717, 10499.594, 426.833, 52820.852 24/04/15,06:59:13,12,08,1, 11.8,1,1, 3.717, 10499.596, 426.823, 52820.868 24/04/15,06:59:13,13,08,1, 11.8,1,1, 3.717, 10499.594, 426.811, 52820.785 24/04/15,06:59:13,14,08,1, 11.8,1,1, 3.717, 10499.611, 426.832, 52820.845 24/04/15,06:59:13,15,08,1, 11.8,1,1, 3.717, 10499.600, 426.823, 52820.889 24/04/15,06:59:13,16,08,1, 11.8,1,1, 3.717, 10499.606, 426.828, 52820.817 24/04/15,06:59:13,17,08,1, 11.8,1,1, 3.717, 10499.625, 426.825, 52820.836 24/04/15,06:59:13,18,08,1, 11.8,1,1, 3.717, 10499.629, 426.814, 52820.842 24/04/15,06:59:13,19,08,1, 11.8,1,1, 3.717, 10499.624, 426.803, 52820.821 24/04/15,06:59:14,00,09,1, 12.0,1,1, 3.714, 10499.623, 426.803, 52820.821 24/04/15,06:59:14,01,09,1, 12.0,1,1, 3.714, 10499.631, 426.822, 52820.824 24/04/15,06:59:14,02,09,1, 12.0,1,1, 3.714, 10499.617, 426.822, 52820.869 24/04/15,06:59:14,03,09,1, 12.0,1,1, 3.714, 10499.628, 426.826, 52820.879 24/04/15,06:59:14,04,09,1, 12.0,1,1, 3.714, 10499.624, 426.804, 52820.873 24/04/15,06:59:14,05,09,1, 12.0,1,1, 3.714, 10499.617, 426.800, 52820.878 24/04/15,06:59:14,06,09,1, 12.0,1,1, 3.714, 10499.627, 426.820, 52820.858 24/04/15,06:59:14,07,09,1, 12.0,1,1, 3.714, 10499.627, 426.791, 52820.785 24/04/15,06:59:14,08,09,1, 12.0,1,1, 3.714, 10499.628, 426.828, 52820.811 24/04/15,06:59:14,09,09,1, 12.0,1,1, 3.714, 10499.623, 426.803, 52820.832 24/04/15,06:59:14,10,09,1, 12.0,1,1, 3.714, 10499.636, 426.809, 52820.832 24/04/15,06:59:14,11,09,1, 12.0,1,1, 3.714, 10499.661, 426.821, 52820.863 24/04/15,06:59:14,12,09,1, 12.0,1,1, 3.714, 10499.662, 426.813, 52820.786 24/04/15,06:59:14,13,09,1, 12.0,1,1, 3.714, 10499.647, 426.799, 52820.783 24/04/15,06:59:14,14,09,1, 12.0,1,1, 3.714, 10499.635, 426.817, 52820.831 24/04/15,06:59:14,15,09,1, 12.0,1,1, 3.714, 10499.639, 426.793, 52820.846 24/04/15,06:59:14,16,09,1, 12.0,1,1, 3.714, 10499.651, 426.780, 52820.843 24/04/15,06:59:14,17,09,1, 12.0,1,1, 3.714, 10499.655, 426.821, 52820.857 24/04/15,06:59:14,18,09,1, 12.0,1,1, 3.714, 10499.638, 426.777, 52820.822 24/04/15,06:59:14,19,09,1, 12.0,1,1, 3.714, 10499.650, 426.817, 52820.810 24/04/15,06:59:15,00,08,1, 11.9,1,1, 3.714, 10499.648, 426.817, 52820.810 24/04/15,06:59:15,01,08,1, 11.9,1,1, 3.714, 10499.656, 426.775, 52820.836 24/04/15,06:59:15,02,08,1, 11.9,1,1, 3.714, 10499.662, 426.800, 52820.837 24/04/15,06:59:15,03,08,1, 11.9,1,1, 3.714, 10499.653, 426.804, 52820.820 24/04/15,06:59:15,04,08,1, 11.9,1,1, 3.714, 10499.670, 426.776, 52820.766 24/04/15,06:59:15,05,08,1, 11.9,1,1, 3.714, 10499.684, 426.815, 52820.828 24/04/15,06:59:15,06,08,1, 11.9,1,1, 3.714, 10499.688, 426.778, 52820.721 24/04/15,06:59:15,07,08,1, 11.9,1,1, 3.714, 10499.681, 426.789, 52820.775 24/04/15,06:59:15,08,08,1, 11.9,1,1, 3.714, 10499.682, 426.808, 52820.806 24/04/15,06:59:15,09,08,1, 11.9,1,1, 3.714, 10499.665, 426.793, 52820.840 24/04/15,06:59:15,10,08,1, 11.9,1,1, 3.714, 10499.676, 426.789, 52820.838 24/04/15,06:59:15,11,08,1, 11.9,1,1, 3.714, 10499.694, 426.782, 52820.859 24/04/15,06:59:15,12,08,1, 11.9,1,1, 3.714, 10499.700, 426.790, 52820.834 24/04/15,06:59:15,13,08,1, 11.9,1,1, 3.714, 10499.711, 426.812, 52820.804 24/04/15,06:59:15,14,08,1, 11.9,1,1, 3.714, 10499.693, 426.782, 52820.838 24/04/15,06:59:15,15,08,1, 11.9,1,1, 3.714, 10499.705, 426.764, 52820.791 24/04/15,06:59:15,16,08,1, 11.9,1,1, 3.714, 10499.705, 426.797, 52820.845 24/04/15,06:59:15,17,08,1, 11.9,1,1, 3.714, 10499.708, 426.771, 52820.816 24/04/15,06:59:15,18,08,1, 11.9,1,1, 3.714, 10499.672, 426.773, 52820.829 24/04/15,06:59:15,19,08,1, 11.9,1,1, 3.714, 10499.706, 426.800, 52820.803 24/04/15,06:59:16,00,09,1, 11.9,1,1, 3.714, 10499.698, 426.800, 52820.803 24/04/15,06:59:16,01,09,1, 11.9,1,1, 3.714, 10499.693, 426.784, 52820.777 24/04/15,06:59:16,02,09,1, 11.9,1,1, 3.714, 10499.700, 426.780, 52820.835 24/04/15,06:59:16,03,09,1, 11.9,1,1, 3.714, 10499.701, 426.777, 52820.860 24/04/15,06:59:16,04,09,1, 11.9,1,1, 3.714, 10499.712, 426.777, 52820.775 24/04/15,06:59:16,05,09,1, 11.9,1,1, 3.714, 10499.722, 426.781, 52820.856 24/04/15,06:59:16,06,09,1, 11.9,1,1, 3.714, 10499.708, 426.765, 52820.858 24/04/15,06:59:16,07,09,1, 11.9,1,1, 3.714, 10499.745, 426.775, 52820.775 24/04/15,06:59:16,08,09,1, 11.9,1,1, 3.714, 10499.728, 426.785, 52820.741 24/04/15,06:59:16,09,09,1, 11.9,1,1, 3.714, 10499.729, 426.767, 52820.805 24/04/15,06:59:16,10,09,1, 11.9,1,1, 3.714, 10499.736, 426.788, 52820.828 24/04/15,06:59:16,11,09,1, 11.9,1,1, 3.714, 10499.720, 426.768, 52820.733 24/04/15,06:59:16,12,09,1, 11.9,1,1, 3.714, 10499.742, 426.764, 52820.842 24/04/15,06:59:16,13,09,1, 11.9,1,1, 3.714, 10499.741, 426.776, 52820.814 24/04/15,06:59:16,14,09,1, 11.9,1,1, 3.714, 10499.734, 426.774, 52820.848 24/04/15,06:59:16,15,09,1, 11.9,1,1, 3.714, 10499.727, 426.787, 52820.852 24/04/15,06:59:16,16,09,1, 11.9,1,1, 3.714, 10499.748, 426.780, 52820.773 24/04/15,06:59:16,17,09,1, 11.9,1,1, 3.714, 10499.765, 426.755, 52820.735 24/04/15,06:59:16,18,09,1, 11.9,1,1, 3.714, 10499.749, 426.776, 52820.816 24/04/15,06:59:16,19,09,1, 11.9,1,1, 3.714, 10499.777, 426.789, 52820.882 24/04/15,06:59:17,00,07,1, 11.9,1,1, 3.713, 10499.773, 426.789, 52820.882 24/04/15,06:59:17,01,07,1, 11.9,1,1, 3.713, 10499.762, 426.769, 52820.779 24/04/15,06:59:17,02,07,1, 11.9,1,1, 3.713, 10499.775, 426.787, 52820.784 24/04/15,06:59:17,03,07,1, 11.9,1,1, 3.713, 10499.766, 426.752, 52820.788 24/04/15,06:59:17,04,07,1, 11.9,1,1, 3.713, 10499.776, 426.780, 52820.802 24/04/15,06:59:17,05,07,1, 11.9,1,1, 3.713, 10499.772, 426.774, 52820.763 24/04/15,06:59:17,06,07,1, 11.9,1,1, 3.713, 10499.767, 426.743, 52820.770 24/04/15,06:59:17,07,07,1, 11.9,1,1, 3.713, 10499.768, 426.793, 52820.806 24/04/15,06:59:17,08,07,1, 11.9,1,1, 3.713, 10499.764, 426.769, 52820.734 24/04/15,06:59:17,09,07,1, 11.9,1,1, 3.713, 10499.749, 426.799, 52820.771 24/04/15,06:59:17,10,07,1, 11.9,1,1, 3.713, 10499.759, 426.785, 52820.811 24/04/15,06:59:17,11,07,1, 11.9,1,1, 3.713, 10499.782, 426.757, 52820.774 24/04/15,06:59:17,12,07,1, 11.9,1,1, 3.713, 10499.791, 426.767, 52820.783 24/04/15,06:59:17,13,07,1, 11.9,1,1, 3.713, 10499.799, 426.772, 52820.825 24/04/15,06:59:17,14,07,1, 11.9,1,1, 3.713, 10499.785, 426.756, 52820.831 24/04/15,06:59:17,15,07,1, 11.9,1,1, 3.713, 10499.801, 426.777, 52820.815 24/04/15,06:59:17,16,07,1, 11.9,1,1, 3.713, 10499.805, 426.781, 52820.802 24/04/15,06:59:17,17,07,1, 11.9,1,1, 3.713, 10499.812, 426.747, 52820.714 24/04/15,06:59:17,18,07,1, 11.9,1,1, 3.713, 10499.819, 426.772, 52820.785 24/04/15,06:59:17,19,07,1, 11.9,1,1, 3.713, 10499.831, 426.754, 52820.769 24/04/15,06:59:18,00,08,1, 11.9,1,1, 3.717, 10499.823, 426.754, 52820.769 24/04/15,06:59:18,01,08,1, 11.9,1,1, 3.717, 10499.815, 426.763, 52820.781 24/04/15,06:59:18,02,08,1, 11.9,1,1, 3.717, 10499.833, 426.740, 52820.724 24/04/15,06:59:18,03,08,1, 11.9,1,1, 3.717, 10499.817, 426.731, 52820.778 24/04/15,06:59:18,04,08,1, 11.9,1,1, 3.717, 10499.824, 426.745, 52820.768 24/04/15,06:59:18,05,08,1, 11.9,1,1, 3.717, 10499.823, 426.740, 52820.768 24/04/15,06:59:18,06,08,1, 11.9,1,1, 3.717, 10499.810, 426.733, 52820.788 24/04/15,06:59:18,07,08,1, 11.9,1,1, 3.717, 10499.836, 426.756, 52820.794 24/04/15,06:59:18,08,08,1, 11.9,1,1, 3.717, 10499.827, 426.717, 52820.776 24/04/15,06:59:18,09,08,1, 11.9,1,1, 3.717, 10499.834, 426.747, 52820.805 24/04/15,06:59:18,10,08,1, 11.9,1,1, 3.717, 10499.840, 426.744, 52820.774 24/04/15,06:59:18,11,08,1, 11.9,1,1, 3.717, 10499.843, 426.761, 52820.759 24/04/15,06:59:18,12,08,1, 11.9,1,1, 3.717, 10499.851, 426.777, 52820.815 24/04/15,06:59:18,13,08,1, 11.9,1,1, 3.717, 10499.854, 426.728, 52820.755 24/04/15,06:59:18,14,08,1, 11.9,1,1, 3.717, 10499.845, 426.741, 52820.738 24/04/15,06:59:18,15,08,1, 11.9,1,1, 3.717, 10499.842, 426.750, 52820.783 24/04/15,06:59:18,16,08,1, 11.9,1,1, 3.717, 10499.870, 426.738, 52820.722 24/04/15,06:59:18,17,08,1, 11.9,1,1, 3.717, 10499.847, 426.741, 52820.706 24/04/15,06:59:18,18,08,1, 11.9,1,1, 3.717, 10499.889, 426.740, 52820.752 24/04/15,06:59:18,19,08,1, 11.9,1,1, 3.717, 10499.869, 426.725, 52820.766 24/04/15,06:59:19,00,08,1, 11.9,1,1, 3.716, 10499.865, 426.725, 52820.766 24/04/15,06:59:19,01,08,1, 11.9,1,1, 3.716, 10499.871, 426.751, 52820.802 24/04/15,06:59:19,02,08,1, 11.9,1,1, 3.716, 10499.867, 426.744, 52820.752 24/04/15,06:59:19,03,08,1, 11.9,1,1, 3.716, 10499.862, 426.778, 52820.758 24/04/15,06:59:19,04,08,1, 11.9,1,1, 3.716, 10499.887, 426.729, 52820.757 24/04/15,06:59:19,05,08,1, 11.9,1,1, 3.716, 10499.863, 426.741, 52820.740 24/04/15,06:59:19,06,08,1, 11.9,1,1, 3.716, 10499.894, 426.751, 52820.601 24/04/15,06:59:19,07,08,1, 11.9,1,1, 3.716, 10499.895, 426.727, 52820.714 24/04/15,06:59:19,08,08,1, 11.9,1,1, 3.716, 10499.886, 426.743, 52820.711 24/04/15,06:59:19,09,08,1, 11.9,1,1, 3.716, 10499.903, 426.754, 52820.714 24/04/15,06:59:19,10,08,1, 11.9,1,1, 3.716, 10499.888, 426.729, 52820.709 24/04/15,06:59:19,11,08,1, 11.9,1,1, 3.716, 10499.890, 426.731, 52820.742 24/04/15,06:59:19,12,08,1, 11.9,1,1, 3.716, 10499.919, 426.729, 52820.717 24/04/15,06:59:19,13,08,1, 11.9,1,1, 3.716, 10499.885, 426.748, 52820.731 24/04/15,06:59:19,14,08,1, 11.9,1,1, 3.716, 10499.894, 426.732, 52820.750 24/04/15,06:59:19,15,08,1, 11.9,1,1, 3.716, 10499.900, 426.748, 52820.735 24/04/15,06:59:19,16,08,1, 11.9,1,1, 3.716, 10499.909, 426.731, 52820.717 24/04/15,06:59:19,17,08,1, 11.9,1,1, 3.716, 10499.907, 426.746, 52820.726 24/04/15,06:59:19,18,08,1, 11.9,1,1, 3.716, 10499.903, 426.743, 52820.749 24/04/15,06:59:19,19,08,1, 11.9,1,1, 3.716, 10499.910, 426.695, 52820.715 24/04/15,06:59:20,00,08,1, 11.9,1,1, 3.718, 10499.907, 426.695, 52820.715 24/04/15,06:59:20,01,08,1, 11.9,1,1, 3.718, 10499.916, 426.727, 52820.724 24/04/15,06:59:20,02,08,1, 11.9,1,1, 3.718, 10499.926, 426.738, 52820.683 24/04/15,06:59:20,03,08,1, 11.9,1,1, 3.718, 10499.941, 426.729, 52820.687 24/04/15,06:59:20,04,08,1, 11.9,1,1, 3.718, 10499.940, 426.718, 52820.697 24/04/15,06:59:20,05,08,1, 11.9,1,1, 3.718, 10499.905, 426.729, 52820.689 24/04/15,06:59:20,06,08,1, 11.9,1,1, 3.718, 10499.950, 426.753, 52820.753 24/04/15,06:59:20,07,08,1, 11.9,1,1, 3.718, 10499.954, 426.698, 52820.692 24/04/15,06:59:20,08,08,1, 11.9,1,1, 3.718, 10499.963, 426.702, 52820.699 24/04/15,06:59:20,09,08,1, 11.9,1,1, 3.718, 10499.948, 426.726, 52820.747 24/04/15,06:59:20,10,08,1, 11.9,1,1, 3.718, 10499.945, 426.705, 52820.750 24/04/15,06:59:20,11,08,1, 11.9,1,1, 3.718, 10499.948, 426.725, 52820.746 24/04/15,06:59:20,12,08,1, 11.9,1,1, 3.718, 10499.955, 426.734, 52820.685 24/04/15,06:59:20,13,08,1, 11.9,1,1, 3.718, 10499.918, 426.703, 52820.658 24/04/15,06:59:20,14,08,1, 11.9,1,1, 3.718, 10499.939, 426.735, 52820.728 24/04/15,06:59:20,15,08,1, 11.9,1,1, 3.718, 10499.962, 426.719, 52820.647 24/04/15,06:59:20,16,08,1, 11.9,1,1, 3.718, 10499.936, 426.721, 52820.742 24/04/15,06:59:20,17,08,1, 11.9,1,1, 3.718, 10499.964, 426.725, 52820.672 24/04/15,06:59:20,18,08,1, 11.9,1,1, 3.718, 10499.982, 426.707, 52820.728 24/04/15,06:59:20,19,08,1, 11.9,1,1, 3.718, 10499.979, 426.706, 52820.725 24/04/15,06:59:21,00,07,1, 11.9,1,1, 3.717, 10499.973, 426.706, 52820.725 24/04/15,06:59:21,01,07,1, 11.9,1,1, 3.717, 10499.956, 426.723, 52820.716 24/04/15,06:59:21,02,07,1, 11.9,1,1, 3.717, 10499.945, 426.703, 52820.781 24/04/15,06:59:21,03,07,1, 11.9,1,1, 3.717, 10499.962, 426.701, 52820.804 24/04/15,06:59:21,04,07,1, 11.9,1,1, 3.717, 10499.978, 426.706, 52820.727 24/04/15,06:59:21,05,07,1, 11.9,1,1, 3.717, 10499.979, 426.746, 52820.748 24/04/15,06:59:21,06,07,1, 11.9,1,1, 3.717, 10499.961, 426.717, 52820.764 24/04/15,06:59:21,07,07,1, 11.9,1,1, 3.717, 10499.952, 426.703, 52820.725 24/04/15,06:59:21,08,07,1, 11.9,1,1, 3.717, 10499.988, 426.739, 52820.669 24/04/15,06:59:21,09,07,1, 11.9,1,1, 3.717, 10499.977, 426.714, 52820.784 24/04/15,06:59:21,10,07,1, 11.9,1,1, 3.717, 10499.978, 426.722, 52820.737 24/04/15,06:59:21,11,07,1, 11.9,1,1, 3.717, 10499.994, 426.726, 52820.763 24/04/15,06:59:21,12,07,1, 11.9,1,1, 3.717, 10499.973, 426.707, 52820.705 24/04/15,06:59:21,13,07,1, 11.9,1,1, 3.717, 10499.969, 426.713, 52820.733 24/04/15,06:59:21,14,07,1, 11.9,1,1, 3.717, 10499.984, 426.725, 52820.749 24/04/15,06:59:21,15,07,1, 11.9,1,1, 3.717, 10499.989, 426.674, 52820.745 24/04/15,06:59:21,16,07,1, 11.9,1,1, 3.717, 10499.991, 426.720, 52820.736 24/04/15,06:59:21,17,07,1, 11.9,1,1, 3.717, 10499.983, 426.708, 52820.767 24/04/15,06:59:21,18,07,1, 11.9,1,1, 3.717, 10499.998, 426.694, 52820.746 24/04/15,06:59:21,19,07,1, 11.9,1,1, 3.717, 10499.996, 426.696, 52820.684 24/04/15,06:59:22,00,08,1, 11.9,1,1, 3.714, 10499.990, 426.696, 52820.684 24/04/15,06:59:22,01,08,1, 11.9,1,1, 3.714, 10500.018, 426.694, 52820.770 24/04/15,06:59:22,02,08,1, 11.9,1,1, 3.714, 10499.994, 426.718, 52820.733 24/04/15,06:59:22,03,08,1, 11.9,1,1, 3.714, 10500.030, 426.709, 52820.705 24/04/15,06:59:22,04,08,1, 11.9,1,1, 3.714, 10500.031, 426.707, 52820.718 24/04/15,06:59:22,05,08,1, 11.9,1,1, 3.714, 10499.991, 426.714, 52820.742 24/04/15,06:59:22,06,08,1, 11.9,1,1, 3.714, 10500.016, 426.703, 52820.761 24/04/15,06:59:22,07,08,1, 11.9,1,1, 3.714, 10500.036, 426.710, 52820.766 24/04/15,06:59:22,08,08,1, 11.9,1,1, 3.714, 10500.017, 426.716, 52820.779 24/04/15,06:59:22,09,08,1, 11.9,1,1, 3.714, 10500.038, 426.689, 52820.719 24/04/15,06:59:22,10,08,1, 11.9,1,1, 3.714, 10500.033, 426.721, 52820.721 24/04/15,06:59:22,11,08,1, 11.9,1,1, 3.714, 10500.033, 426.707, 52820.762 24/04/15,06:59:22,12,08,1, 11.9,1,1, 3.714, 10500.032, 426.689, 52820.727 24/04/15,06:59:22,13,08,1, 11.9,1,1, 3.714, 10500.050, 426.694, 52820.722 24/04/15,06:59:22,14,08,1, 11.9,1,1, 3.714, 10500.019, 426.709, 52820.728 24/04/15,06:59:22,15,08,1, 11.9,1,1, 3.714, 10500.031, 426.689, 52820.664 24/04/15,06:59:22,16,08,1, 11.9,1,1, 3.714, 10500.041, 426.730, 52820.753 24/04/15,06:59:22,17,08,1, 11.9,1,1, 3.714, 10500.029, 426.684, 52820.722 24/04/15,06:59:22,18,08,1, 11.9,1,1, 3.714, 10500.037, 426.687, 52820.732 24/04/15,06:59:22,19,08,1, 11.9,1,1, 3.714, 10500.043, 426.724, 52820.702 24/04/15,06:59:23,00,07,1, 11.9,1,1, 3.719, 10500.040, 426.724, 52820.702 24/04/15,06:59:23,01,07,1, 11.9,1,1, 3.719, 10499.995, 426.693, 52820.655 24/04/15,06:59:23,02,07,1, 11.9,1,1, 3.719, 10500.050, 426.690, 52820.757 24/04/15,06:59:23,03,07,1, 11.9,1,1, 3.719, 10500.043, 426.666, 52820.730 24/04/15,06:59:23,04,07,1, 11.9,1,1, 3.719, 10500.036, 426.706, 52820.706 24/04/15,06:59:23,05,07,1, 11.9,1,1, 3.719, 10500.056, 426.716, 52820.762 24/04/15,06:59:23,06,07,1, 11.9,1,1, 3.719, 10500.062, 426.666, 52820.731 24/04/15,06:59:23,07,07,1, 11.9,1,1, 3.719, 10500.045, 426.718, 52820.763 24/04/15,06:59:23,08,07,1, 11.9,1,1, 3.719, 10500.054, 426.704, 52820.746 24/04/15,06:59:23,09,07,1, 11.9,1,1, 3.719, 10500.060, 426.694, 52820.726 24/04/15,06:59:23,10,07,1, 11.9,1,1, 3.719, 10500.060, 426.697, 52820.729 24/04/15,06:59:23,11,07,1, 11.9,1,1, 3.719, 10500.068, 426.699, 52820.720 24/04/15,06:59:23,12,07,1, 11.9,1,1, 3.719, 10500.071, 426.677, 52820.644 24/04/15,06:59:23,13,07,1, 11.9,1,1, 3.719, 10500.092, 426.688, 52820.756 24/04/15,06:59:23,14,07,1, 11.9,1,1, 3.719, 10500.067, 426.648, 52820.729 24/04/15,06:59:23,15,07,1, 11.9,1,1, 3.719, 10500.063, 426.678, 52820.709 24/04/15,06:59:23,16,07,1, 11.9,1,1, 3.719, 10500.085, 426.686, 52820.753 24/04/15,06:59:23,17,07,1, 11.9,1,1, 3.719, 10500.059, 426.656, 52820.755 24/04/15,06:59:23,18,07,1, 11.9,1,1, 3.719, 10500.058, 426.685, 52820.726 24/04/15,06:59:23,19,07,1, 11.9,1,1, 3.719, 10500.054, 426.681, 52820.788 24/04/15,06:59:24,00,07,1, 11.9,1,1, 3.717, 10500.048, 426.681, 52820.788 24/04/15,06:59:24,01,07,1, 11.9,1,1, 3.717, 10500.083, 426.688, 52820.777 24/04/15,06:59:24,02,07,1, 11.9,1,1, 3.717, 10500.083, 426.654, 52820.682 24/04/15,06:59:24,03,07,1, 11.9,1,1, 3.717, 10500.080, 426.666, 52820.707 24/04/15,06:59:24,04,07,1, 11.9,1,1, 3.717, 10500.086, 426.682, 52820.694 24/04/15,06:59:24,05,07,1, 11.9,1,1, 3.717, 10500.080, 426.645, 52820.644 24/04/15,06:59:24,06,07,1, 11.9,1,1, 3.717, 10500.088, 426.664, 52820.734 24/04/15,06:59:24,07,07,1, 11.9,1,1, 3.717, 10500.070, 426.686, 52820.680 24/04/15,06:59:24,08,07,1, 11.9,1,1, 3.717, 10500.064, 426.675, 52820.675 24/04/15,06:59:24,09,07,1, 11.9,1,1, 3.717, 10500.067, 426.678, 52820.666 24/04/15,06:59:24,10,07,1, 11.9,1,1, 3.717, 10500.094, 426.691, 52820.674 24/04/15,06:59:24,11,07,1, 11.9,1,1, 3.717, 10500.098, 426.660, 52820.698 24/04/15,06:59:24,12,07,1, 11.9,1,1, 3.717, 10500.089, 426.698, 52820.688 24/04/15,06:59:24,13,07,1, 11.9,1,1, 3.717, 10500.097, 426.693, 52820.702 24/04/15,06:59:24,14,07,1, 11.9,1,1, 3.717, 10500.090, 426.665, 52820.669 24/04/15,06:59:24,15,07,1, 11.9,1,1, 3.717, 10500.094, 426.673, 52820.746 24/04/15,06:59:24,16,07,1, 11.9,1,1, 3.717, 10500.072, 426.689, 52820.744 24/04/15,06:59:24,17,07,1, 11.9,1,1, 3.717, 10500.076, 426.693, 52820.649 24/04/15,06:59:24,18,07,1, 11.9,1,1, 3.717, 10500.070, 426.686, 52820.658 24/04/15,06:59:24,19,07,1, 11.9,1,1, 3.717, 10500.100, 426.679, 52820.657 24/04/15,06:59:25,00,08,1, 11.9,1,1, 3.720, 10500.098, 426.679, 52820.657 24/04/15,06:59:25,01,08,1, 11.9,1,1, 3.720, 10500.102, 426.715, 52820.747 24/04/15,06:59:25,02,08,1, 11.9,1,1, 3.720, 10500.084, 426.678, 52820.715 24/04/15,06:59:25,03,08,1, 11.9,1,1, 3.720, 10500.086, 426.687, 52820.657 24/04/15,06:59:25,04,08,1, 11.9,1,1, 3.720, 10500.087, 426.668, 52820.783 24/04/15,06:59:25,05,08,1, 11.9,1,1, 3.720, 10500.101, 426.665, 52820.630 24/04/15,06:59:25,06,08,1, 11.9,1,1, 3.720, 10500.067, 426.695, 52820.918 24/04/15,06:59:25,07,08,1, 11.9,1,1, 3.720, 10500.082, 426.708, 52820.787 24/04/15,06:59:25,08,08,1, 11.9,1,1, 3.720, 10500.089, 426.683, 52820.676 24/04/15,06:59:25,09,08,1, 11.9,1,1, 3.720, 10500.092, 426.704, 52820.720 24/04/15,06:59:25,10,08,1, 11.9,1,1, 3.720, 10500.079, 426.690, 52820.689 24/04/15,06:59:25,11,08,1, 11.9,1,1, 3.720, 10500.115, 426.678, 52820.645 24/04/15,06:59:25,12,08,1, 11.9,1,1, 3.720, 10500.111, 426.731, 52820.727 24/04/15,06:59:25,13,08,1, 11.9,1,1, 3.720, 10500.097, 426.704, 52820.728 24/04/15,06:59:25,14,08,1, 11.9,1,1, 3.720, 10500.117, 426.719, 52820.729 24/04/15,06:59:25,15,08,1, 11.9,1,1, 3.720, 10500.129, 426.723, 52820.736 24/04/15,06:59:25,16,08,1, 11.9,1,1, 3.720, 10500.104, 426.680, 52820.704 24/04/15,06:59:25,17,08,1, 11.9,1,1, 3.720, 10500.118, 426.698, 52820.684 24/04/15,06:59:25,18,08,1, 11.9,1,1, 3.720, 10500.115, 426.705, 52820.718 24/04/15,06:59:25,19,08,1, 11.9,1,1, 3.720, 10500.109, 426.673, 52820.671 24/04/15,06:59:26,00,07,1, 11.9,1,1, 3.715, 10500.107, 426.673, 52820.671 24/04/15,06:59:26,01,07,1, 11.9,1,1, 3.715, 10500.095, 426.733, 52820.696 24/04/15,06:59:26,02,07,1, 11.9,1,1, 3.715, 10500.092, 426.695, 52820.676 24/04/15,06:59:26,03,07,1, 11.9,1,1, 3.715, 10500.117, 426.713, 52820.687 24/04/15,06:59:26,04,07,1, 11.9,1,1, 3.715, 10500.129, 426.696, 52820.701 24/04/15,06:59:26,05,07,1, 11.9,1,1, 3.715, 10500.116, 426.699, 52820.717 24/04/15,06:59:26,06,07,1, 11.9,1,1, 3.715, 10500.111, 426.708, 52820.676 24/04/15,06:59:26,07,07,1, 11.9,1,1, 3.715, 10500.127, 426.710, 52820.715 24/04/15,06:59:26,08,07,1, 11.9,1,1, 3.715, 10500.099, 426.722, 52820.739 24/04/15,06:59:26,09,07,1, 11.9,1,1, 3.715, 10500.138, 426.701, 52820.634 24/04/15,06:59:26,10,07,1, 11.9,1,1, 3.715, 10500.129, 426.694, 52820.689 24/04/15,06:59:26,11,07,1, 11.9,1,1, 3.715, 10500.133, 426.719, 52820.726 24/04/15,06:59:26,12,07,1, 11.9,1,1, 3.715, 10500.123, 426.724, 52820.721 24/04/15,06:59:26,13,07,1, 11.9,1,1, 3.715, 10500.164, 426.706, 52820.695 24/04/15,06:59:26,14,07,1, 11.9,1,1, 3.715, 10500.127, 426.743, 52820.725 24/04/15,06:59:26,15,07,1, 11.9,1,1, 3.715, 10500.152, 426.739, 52820.746 24/04/15,06:59:26,16,07,1, 11.9,1,1, 3.715, 10500.139, 426.722, 52820.742 24/04/15,06:59:26,17,07,1, 11.9,1,1, 3.715, 10500.112, 426.709, 52820.689 24/04/15,06:59:26,18,07,1, 11.9,1,1, 3.715, 10500.144, 426.716, 52820.717 24/04/15,06:59:26,19,07,1, 11.9,1,1, 3.715, 10500.151, 426.696, 52820.697 24/04/15,06:59:27,00,07,1, 11.9,1,1, 3.716, 10500.149, 426.696, 52820.697 24/04/15,06:59:27,01,07,1, 11.9,1,1, 3.716, 10500.131, 426.721, 52820.757 24/04/15,06:59:27,02,07,1, 11.9,1,1, 3.716, 10500.128, 426.683, 52820.714 24/04/15,06:59:27,03,07,1, 11.9,1,1, 3.716, 10500.123, 426.697, 52820.670 24/04/15,06:59:27,04,07,1, 11.9,1,1, 3.716, 10500.147, 426.721, 52820.711 24/04/15,06:59:27,05,07,1, 11.9,1,1, 3.716, 10500.138, 426.698, 52820.757 24/04/15,06:59:27,06,07,1, 11.9,1,1, 3.716, 10500.140, 426.715, 52820.750 24/04/15,06:59:27,07,07,1, 11.9,1,1, 3.716, 10500.149, 426.714, 52820.761 24/04/15,06:59:27,08,07,1, 11.9,1,1, 3.716, 10500.138, 426.734, 52820.773 24/04/15,06:59:27,09,07,1, 11.9,1,1, 3.716, 10500.147, 426.744, 52820.816 24/04/15,06:59:27,10,07,1, 11.9,1,1, 3.716, 10500.154, 426.708, 52820.672 24/04/15,06:59:27,11,07,1, 11.9,1,1, 3.716, 10500.148, 426.721, 52820.735 24/04/15,06:59:27,12,07,1, 11.9,1,1, 3.716, 10500.157, 426.728, 52820.767 24/04/15,06:59:27,13,07,1, 11.9,1,1, 3.716, 10500.164, 426.702, 52820.664 24/04/15,06:59:27,14,07,1, 11.9,1,1, 3.716, 10500.139, 426.718, 52820.720 24/04/15,06:59:27,15,07,1, 11.9,1,1, 3.716, 10500.141, 426.724, 52820.760 24/04/15,06:59:27,16,07,1, 11.9,1,1, 3.716, 10500.126, 426.717, 52820.715 24/04/15,06:59:27,17,07,1, 11.9,1,1, 3.716, 10500.137, 426.752, 52820.627 24/04/15,06:59:27,18,07,1, 11.9,1,1, 3.716, 10500.128, 426.752, 52820.719 24/04/15,06:59:27,19,07,1, 11.9,1,1, 3.716, 10500.144, 426.739, 52820.694 24/04/15,06:59:28,00,08,1, 11.9,1,1, 3.716, 10500.140, 426.739, 52820.694 24/04/15,06:59:28,01,08,1, 11.9,1,1, 3.716, 10500.161, 426.727, 52820.696 24/04/15,06:59:28,02,08,1, 11.9,1,1, 3.716, 10500.139, 426.733, 52820.658 24/04/15,06:59:28,03,08,1, 11.9,1,1, 3.716, 10500.139, 426.777, 52820.795 24/04/15,06:59:28,04,08,1, 11.9,1,1, 3.716, 10500.158, 426.718, 52820.718 24/04/15,06:59:28,05,08,1, 11.9,1,1, 3.716, 10500.146, 426.752, 52820.625 24/04/15,06:59:28,06,08,1, 11.9,1,1, 3.716, 10500.144, 426.766, 52820.638 24/04/15,06:59:28,07,08,1, 11.9,1,1, 3.716, 10500.144, 426.718, 52820.624 24/04/15,06:59:28,08,08,1, 11.9,1,1, 3.716, 10500.166, 426.762, 52820.760 24/04/15,06:59:28,09,08,1, 11.9,1,1, 3.716, 10500.153, 426.751, 52820.766 24/04/15,06:59:28,10,08,1, 11.9,1,1, 3.716, 10500.157, 426.744, 52820.769 24/04/15,06:59:28,11,08,1, 11.9,1,1, 3.716, 10500.155, 426.765, 52820.677 24/04/15,06:59:28,12,08,1, 11.9,1,1, 3.716, 10500.153, 426.781, 52820.690 24/04/15,06:59:28,13,08,1, 11.9,1,1, 3.716, 10500.124, 426.745, 52820.673 24/04/15,06:59:28,14,08,1, 11.9,1,1, 3.716, 10500.133, 426.769, 52820.704 24/04/15,06:59:28,15,08,1, 11.9,1,1, 3.716, 10500.144, 426.752, 52820.705 24/04/15,06:59:28,16,08,1, 11.9,1,1, 3.716, 10500.148, 426.771, 52820.712 24/04/15,06:59:28,17,08,1, 11.9,1,1, 3.716, 10500.153, 426.803, 52820.729 24/04/15,06:59:28,18,08,1, 11.9,1,1, 3.716, 10500.158, 426.746, 52820.717 24/04/15,06:59:28,19,08,1, 11.9,1,1, 3.716, 10500.147, 426.766, 52820.725 24/04/15,06:59:29,00,08,1, 11.9,1,1, 3.717, 10500.140, 426.766, 52820.725 24/04/15,06:59:29,01,08,1, 11.9,1,1, 3.717, 10500.147, 426.742, 52820.695 24/04/15,06:59:29,02,08,1, 11.9,1,1, 3.717, 10500.138, 426.772, 52820.691 24/04/15,06:59:29,03,08,1, 11.9,1,1, 3.717, 10500.128, 426.760, 52820.714 24/04/15,06:59:29,04,08,1, 11.9,1,1, 3.717, 10500.135, 426.751, 52820.726 24/04/15,06:59:29,05,08,1, 11.9,1,1, 3.717, 10500.145, 426.770, 52820.739 24/04/15,06:59:29,06,08,1, 11.9,1,1, 3.717, 10500.149, 426.761, 52820.712 24/04/15,06:59:29,07,08,1, 11.9,1,1, 3.717, 10500.136, 426.760, 52820.689 24/04/15,06:59:29,08,08,1, 11.9,1,1, 3.717, 10500.124, 426.798, 52820.700 24/04/15,06:59:29,09,08,1, 11.9,1,1, 3.717, 10500.150, 426.772, 52820.706 24/04/15,06:59:29,10,08,1, 11.9,1,1, 3.717, 10500.127, 426.747, 52820.741 24/04/15,06:59:29,11,08,1, 11.9,1,1, 3.717, 10500.122, 426.788, 52820.723 24/04/15,06:59:29,12,08,1, 11.9,1,1, 3.717, 10500.136, 426.761, 52820.721 24/04/15,06:59:29,13,08,1, 11.9,1,1, 3.717, 10500.139, 426.770, 52820.705 24/04/15,06:59:29,14,08,1, 11.9,1,1, 3.717, 10500.137, 426.796, 52820.734 24/04/15,06:59:29,15,08,1, 11.9,1,1, 3.717, 10500.153, 426.763, 52820.720 24/04/15,06:59:29,16,08,1, 11.9,1,1, 3.717, 10500.119, 426.748, 52820.706 24/04/15,06:59:29,17,08,1, 11.9,1,1, 3.717, 10500.144, 426.770, 52820.734 24/04/15,06:59:29,18,08,1, 11.9,1,1, 3.717, 10500.147, 426.772, 52820.748 24/04/15,06:59:29,19,08,1, 11.9,1,1, 3.717, 10500.113, 426.769, 52820.692 24/04/15,06:59:30,00,08,1, 11.9,1,1, 3.719, 10500.107, 426.769, 52820.692 24/04/15,06:59:30,01,08,1, 11.9,1,1, 3.719, 10500.106, 426.770, 52820.731 24/04/15,06:59:30,02,08,1, 11.9,1,1, 3.719, 10500.108, 426.788, 52820.709 24/04/15,06:59:30,03,08,1, 11.9,1,1, 3.719, 10500.116, 426.810, 52820.712 24/04/15,06:59:30,04,08,1, 11.9,1,1, 3.719, 10500.115, 426.773, 52820.730 24/04/15,06:59:30,05,08,1, 11.9,1,1, 3.719, 10500.097, 426.799, 52820.815 24/04/15,06:59:30,06,08,1, 11.9,1,1, 3.719, 10500.141, 426.803, 52820.727 24/04/15,06:59:30,07,08,1, 11.9,1,1, 3.719, 10500.099, 426.789, 52820.783 24/04/15,06:59:30,08,08,1, 11.9,1,1, 3.719, 10500.122, 426.814, 52820.763 24/04/15,06:59:30,09,08,1, 11.9,1,1, 3.719, 10500.137, 426.778, 52820.865 24/04/15,06:59:30,10,08,1, 11.9,1,1, 3.719, 10500.100, 426.767, 52820.619 24/04/15,06:59:30,11,08,1, 11.9,1,1, 3.719, 10500.114, 426.812, 52820.760 24/04/15,06:59:30,12,08,1, 11.9,1,1, 3.719, 10500.097, 426.801, 52820.792 24/04/15,06:59:30,13,08,1, 11.9,1,1, 3.719, 10500.075, 426.810, 52820.739 24/04/15,06:59:30,14,08,1, 11.9,1,1, 3.719, 10500.119, 426.793, 52820.758 24/04/15,06:59:30,15,08,1, 11.9,1,1, 3.719, 10500.102, 426.816, 52820.732 24/04/15,06:59:30,16,08,1, 11.9,1,1, 3.719, 10500.123, 426.808, 52820.731 24/04/15,06:59:30,17,08,1, 11.9,1,1, 3.719, 10500.101, 426.836, 52820.732 24/04/15,06:59:30,18,08,1, 11.9,1,1, 3.719, 10500.121, 426.797, 52820.786 24/04/15,06:59:30,19,08,1, 11.9,1,1, 3.719, 10500.098, 426.821, 52820.744 24/04/15,06:59:31,00,08,1, 11.9,1,1, 3.716, 10500.090, 426.821, 52820.744 24/04/15,06:59:31,01,08,1, 11.9,1,1, 3.716, 10500.128, 426.829, 52820.739 24/04/15,06:59:31,02,08,1, 11.9,1,1, 3.716, 10500.102, 426.843, 52820.783 24/04/15,06:59:31,03,08,1, 11.9,1,1, 3.716, 10500.097, 426.842, 52820.771 24/04/15,06:59:31,04,08,1, 11.9,1,1, 3.716, 10500.086, 426.820, 52820.680 24/04/15,06:59:31,05,08,1, 11.9,1,1, 3.716, 10500.094, 426.844, 52820.775 24/04/15,06:59:31,06,08,1, 11.9,1,1, 3.716, 10500.091, 426.818, 52820.768 24/04/15,06:59:31,07,08,1, 11.9,1,1, 3.716, 10500.079, 426.818, 52820.755 24/04/15,06:59:31,08,08,1, 11.9,1,1, 3.716, 10500.096, 426.846, 52820.786 24/04/15,06:59:31,09,08,1, 11.9,1,1, 3.716, 10500.093, 426.828, 52820.779 24/04/15,06:59:31,10,08,1, 11.9,1,1, 3.716, 10500.097, 426.835, 52820.789 24/04/15,06:59:31,11,08,1, 11.9,1,1, 3.716, 10500.102, 426.851, 52820.798 24/04/15,06:59:31,12,08,1, 11.9,1,1, 3.716, 10500.109, 426.849, 52820.778 24/04/15,06:59:31,13,08,1, 11.9,1,1, 3.716, 10500.087, 426.846, 52820.752 24/04/15,06:59:31,14,08,1, 11.9,1,1, 3.716, 10500.086, 426.848, 52820.835 24/04/15,06:59:31,15,08,1, 11.9,1,1, 3.716, 10500.090, 426.834, 52820.730 24/04/15,06:59:31,16,08,1, 11.9,1,1, 3.716, 10500.088, 426.855, 52820.786 24/04/15,06:59:31,17,08,1, 11.9,1,1, 3.716, 10500.106, 426.847, 52820.772 24/04/15,06:59:31,18,08,1, 11.9,1,1, 3.716, 10500.090, 426.837, 52820.816 24/04/15,06:59:31,19,08,1, 11.9,1,1, 3.716, 10500.085, 426.851, 52820.788 24/04/15,06:59:32,00,08,1, 11.9,1,1, 3.714, 10500.082, 426.851, 52820.788 24/04/15,06:59:32,01,08,1, 11.9,1,1, 3.714, 10500.075, 426.862, 52820.730 24/04/15,06:59:32,02,08,1, 11.9,1,1, 3.714, 10500.069, 426.896, 52820.825 24/04/15,06:59:32,03,08,1, 11.9,1,1, 3.714, 10500.098, 426.876, 52820.866 24/04/15,06:59:32,04,08,1, 11.9,1,1, 3.714, 10500.075, 426.890, 52820.844 24/04/15,06:59:32,05,08,1, 11.9,1,1, 3.714, 10500.070, 426.900, 52820.879 24/04/15,06:59:32,06,08,1, 11.9,1,1, 3.714, 10500.073, 426.883, 52820.806 24/04/15,06:59:32,07,08,1, 11.9,1,1, 3.714, 10500.057, 426.869, 52820.823 24/04/15,06:59:32,08,08,1, 11.9,1,1, 3.714, 10500.068, 426.915, 52820.850 24/04/15,06:59:32,09,08,1, 11.9,1,1, 3.714, 10500.081, 426.876, 52820.834 24/04/15,06:59:32,10,08,1, 11.9,1,1, 3.714, 10500.105, 426.919, 52820.776 24/04/15,06:59:32,11,08,1, 11.9,1,1, 3.714, 10500.034, 426.898, 52820.778 24/04/15,06:59:32,12,08,1, 11.9,1,1, 3.714, 10500.077, 426.890, 52820.733 24/04/15,06:59:32,13,08,1, 11.9,1,1, 3.714, 10500.093, 426.914, 52820.724 24/04/15,06:59:32,14,08,1, 11.9,1,1, 3.714, 10500.069, 426.926, 52820.789 24/04/15,06:59:32,15,08,1, 11.9,1,1, 3.714, 10500.072, 426.903, 52820.805 24/04/15,06:59:32,16,08,1, 11.9,1,1, 3.714, 10500.028, 426.916, 52820.790 24/04/15,06:59:32,17,08,1, 11.9,1,1, 3.714, 10500.040, 426.917, 52820.765 24/04/15,06:59:32,18,08,1, 11.9,1,1, 3.714, 10500.043, 426.916, 52820.905 24/04/15,06:59:32,19,08,1, 11.9,1,1, 3.714, 10500.065, 426.930, 52820.773 24/04/15,06:59:33,00,08,1, 12.0,1,1, 3.715, 10500.065, 426.930, 52820.773 24/04/15,06:59:33,01,08,1, 12.0,1,1, 3.715, 10500.012, 426.907, 52820.815 24/04/15,06:59:33,02,08,1, 12.0,1,1, 3.715, 10500.013, 426.932, 52820.806 24/04/15,06:59:33,03,08,1, 12.0,1,1, 3.715, 10500.046, 426.936, 52820.817 24/04/15,06:59:33,04,08,1, 12.0,1,1, 3.715, 10500.017, 426.938, 52820.871 24/04/15,06:59:33,05,08,1, 12.0,1,1, 3.715, 10500.013, 426.942, 52820.774 24/04/15,06:59:33,06,08,1, 12.0,1,1, 3.715, 10500.014, 426.936, 52820.737 24/04/15,06:59:33,07,08,1, 12.0,1,1, 3.715, 10500.054, 426.934, 52820.743 24/04/15,06:59:33,08,08,1, 12.0,1,1, 3.715, 10500.044, 426.940, 52820.799 24/04/15,06:59:33,09,08,1, 12.0,1,1, 3.715, 10500.034, 426.909, 52820.592 24/04/15,06:59:33,10,08,1, 12.0,1,1, 3.715, 10499.995, 426.959, 52820.874 24/04/15,06:59:33,11,08,1, 12.0,1,1, 3.715, 10500.027, 426.952, 52820.838 24/04/15,06:59:33,12,08,1, 12.0,1,1, 3.715, 10500.039, 426.962, 52820.833 24/04/15,06:59:33,13,08,1, 12.0,1,1, 3.715, 10500.022, 426.964, 52820.823 24/04/15,06:59:33,14,08,1, 12.0,1,1, 3.715, 10500.014, 426.955, 52820.823 24/04/15,06:59:33,15,08,1, 12.0,1,1, 3.715, 10500.011, 426.984, 52820.839 24/04/15,06:59:33,16,08,1, 12.0,1,1, 3.715, 10500.031, 426.988, 52820.848 24/04/15,06:59:33,17,08,1, 12.0,1,1, 3.715, 10500.028, 426.953, 52820.837 24/04/15,06:59:33,18,08,1, 12.0,1,1, 3.715, 10500.022, 426.967, 52820.843 24/04/15,06:59:33,19,08,1, 12.0,1,1, 3.715, 10500.048, 426.996, 52820.841 24/04/15,06:59:34,00,08,1, 11.9,1,1, 3.718, 10500.040, 426.996, 52820.841 24/04/15,06:59:34,01,08,1, 11.9,1,1, 3.718, 10500.021, 426.987, 52820.829 24/04/15,06:59:34,02,08,1, 11.9,1,1, 3.718, 10499.994, 427.004, 52820.860 24/04/15,06:59:34,03,08,1, 11.9,1,1, 3.718, 10499.998, 426.992, 52820.896 24/04/15,06:59:34,04,08,1, 11.9,1,1, 3.718, 10499.978, 426.992, 52820.813 24/04/15,06:59:34,05,08,1, 11.9,1,1, 3.718, 10500.013, 427.024, 52820.827 24/04/15,06:59:34,06,08,1, 11.9,1,1, 3.718, 10500.004, 427.007, 52820.824 24/04/15,06:59:34,07,08,1, 11.9,1,1, 3.718, 10499.988, 427.012, 52820.802 24/04/15,06:59:34,08,08,1, 11.9,1,1, 3.718, 10500.003, 427.010, 52820.836 24/04/15,06:59:34,09,08,1, 11.9,1,1, 3.718, 10500.000, 426.988, 52820.795 24/04/15,06:59:34,10,08,1, 11.9,1,1, 3.718, 10500.006, 426.999, 52820.793 24/04/15,06:59:34,11,08,1, 11.9,1,1, 3.718, 10499.979, 427.029, 52820.824 24/04/15,06:59:34,12,08,1, 11.9,1,1, 3.718, 10499.984, 427.001, 52820.852 24/04/15,06:59:34,13,08,1, 11.9,1,1, 3.718, 10499.991, 427.021, 52820.801 24/04/15,06:59:34,14,08,1, 11.9,1,1, 3.718, 10499.982, 427.012, 52820.810 24/04/15,06:59:34,15,08,1, 11.9,1,1, 3.718, 10499.992, 427.023, 52820.776 24/04/15,06:59:34,16,08,1, 11.9,1,1, 3.718, 10499.979, 427.028, 52820.743 24/04/15,06:59:34,17,08,1, 11.9,1,1, 3.718, 10499.987, 427.001, 52820.784 24/04/15,06:59:34,18,08,1, 11.9,1,1, 3.718, 10499.987, 427.013, 52820.810 24/04/15,06:59:34,19,08,1, 11.9,1,1, 3.718, 10499.961, 427.041, 52820.831 24/04/15,06:59:35,00,08,1, 11.9,1,1, 3.717, 10499.957, 427.041, 52820.831 24/04/15,06:59:35,01,08,1, 11.9,1,1, 3.717, 10499.955, 427.035, 52820.786 24/04/15,06:59:35,02,08,1, 11.9,1,1, 3.717, 10499.976, 427.074, 52820.875 24/04/15,06:59:35,03,08,1, 11.9,1,1, 3.717, 10499.968, 427.024, 52820.814 24/04/15,06:59:35,04,08,1, 11.9,1,1, 3.717, 10499.975, 427.022, 52820.818 24/04/15,06:59:35,05,08,1, 11.9,1,1, 3.717, 10499.965, 427.079, 52820.840 24/04/15,06:59:35,06,08,1, 11.9,1,1, 3.717, 10499.967, 427.031, 52820.718 24/04/15,06:59:35,07,08,1, 11.9,1,1, 3.717, 10499.950, 427.050, 52820.862 24/04/15,06:59:35,08,08,1, 11.9,1,1, 3.717, 10499.971, 427.089, 52820.922 24/04/15,06:59:35,09,08,1, 11.9,1,1, 3.717, 10499.972, 427.060, 52820.843 24/04/15,06:59:35,10,08,1, 11.9,1,1, 3.717, 10499.963, 427.057, 52820.851 24/04/15,06:59:35,11,08,1, 11.9,1,1, 3.717, 10499.955, 427.089, 52820.877 24/04/15,06:59:35,12,08,1, 11.9,1,1, 3.717, 10499.958, 427.058, 52820.771 24/04/15,06:59:35,13,08,1, 11.9,1,1, 3.717, 10499.960, 427.085, 52820.844 24/04/15,06:59:35,14,08,1, 11.9,1,1, 3.717, 10499.975, 427.070, 52820.824 24/04/15,06:59:35,15,08,1, 11.9,1,1, 3.717, 10499.947, 427.066, 52820.815 24/04/15,06:59:35,16,08,1, 11.9,1,1, 3.717, 10499.947, 427.094, 52820.930 24/04/15,06:59:35,17,08,1, 11.9,1,1, 3.717, 10499.956, 427.074, 52820.826 24/04/15,06:59:35,18,08,1, 11.9,1,1, 3.717, 10499.937, 427.064, 52820.782 24/04/15,06:59:35,19,08,1, 11.9,1,1, 3.717, 10499.946, 427.111, 52820.928 24/04/15,06:59:36,00,08,1, 12.0,1,1, 3.717, 10499.940, 427.111, 52820.928 24/04/15,06:59:36,01,08,1, 12.0,1,1, 3.717, 10499.947, 427.100, 52820.845 24/04/15,06:59:36,02,08,1, 12.0,1,1, 3.717, 10499.941, 427.109, 52820.782 24/04/15,06:59:36,03,08,1, 12.0,1,1, 3.717, 10499.939, 427.109, 52820.789 24/04/15,06:59:36,04,08,1, 12.0,1,1, 3.717, 10499.949, 427.095, 52820.802 24/04/15,06:59:36,05,08,1, 12.0,1,1, 3.717, 10499.992, 427.124, 52820.753 24/04/15,06:59:36,06,08,1, 12.0,1,1, 3.717, 10499.930, 427.091, 52820.646 24/04/15,06:59:36,07,08,1, 12.0,1,1, 3.717, 10499.920, 427.133, 52820.901 24/04/15,06:59:36,08,08,1, 12.0,1,1, 3.717, 10499.919, 427.142, 52820.875 24/04/15,06:59:36,09,08,1, 12.0,1,1, 3.717, 10499.946, 427.128, 52820.829 24/04/15,06:59:36,10,08,1, 12.0,1,1, 3.717, 10499.936, 427.141, 52820.907 24/04/15,06:59:36,11,08,1, 12.0,1,1, 3.717, 10499.934, 427.139, 52820.921 24/04/15,06:59:36,12,08,1, 12.0,1,1, 3.717, 10499.904, 427.111, 52820.849 24/04/15,06:59:36,13,08,1, 12.0,1,1, 3.717, 10499.959, 427.147, 52820.865 24/04/15,06:59:36,14,08,1, 12.0,1,1, 3.717, 10499.917, 427.165, 52820.906 24/04/15,06:59:36,15,08,1, 12.0,1,1, 3.717, 10499.943, 427.124, 52820.806 24/04/15,06:59:36,16,08,1, 12.0,1,1, 3.717, 10499.915, 427.154, 52820.808 24/04/15,06:59:36,17,08,1, 12.0,1,1, 3.717, 10499.923, 427.177, 52820.803 24/04/15,06:59:36,18,08,1, 12.0,1,1, 3.717, 10499.938, 427.156, 52820.799 24/04/15,06:59:36,19,08,1, 12.0,1,1, 3.717, 10499.944, 427.175, 52820.853 24/04/15,06:59:37,00,08,1, 11.9,1,1, 3.718, 10499.940, 427.175, 52820.853 24/04/15,06:59:37,01,08,1, 11.9,1,1, 3.718, 10499.932, 427.128, 52820.811 24/04/15,06:59:37,02,08,1, 11.9,1,1, 3.718, 10499.888, 427.189, 52820.928 24/04/15,06:59:37,03,08,1, 11.9,1,1, 3.718, 10499.892, 427.174, 52820.840 24/04/15,06:59:37,04,08,1, 11.9,1,1, 3.718, 10499.887, 427.170, 52820.822 24/04/15,06:59:37,05,08,1, 11.9,1,1, 3.718, 10499.915, 427.211, 52820.953 24/04/15,06:59:37,06,08,1, 11.9,1,1, 3.718, 10499.917, 427.188, 52820.846 24/04/15,06:59:37,07,08,1, 11.9,1,1, 3.718, 10499.904, 427.159, 52820.873 24/04/15,06:59:37,08,08,1, 11.9,1,1, 3.718, 10499.906, 427.207, 52820.982 24/04/15,06:59:37,09,08,1, 11.9,1,1, 3.718, 10499.900, 427.175, 52820.849 24/04/15,06:59:37,10,08,1, 11.9,1,1, 3.718, 10499.906, 427.203, 52820.790 24/04/15,06:59:37,11,08,1, 11.9,1,1, 3.718, 10499.916, 427.214, 52820.905 24/04/15,06:59:37,12,08,1, 11.9,1,1, 3.718, 10499.918, 427.198, 52820.932 24/04/15,06:59:37,13,08,1, 11.9,1,1, 3.718, 10499.907, 427.217, 52820.900 24/04/15,06:59:37,14,08,1, 11.9,1,1, 3.718, 10499.909, 427.240, 52820.912 24/04/15,06:59:37,15,08,1, 11.9,1,1, 3.718, 10499.888, 427.207, 52820.796 24/04/15,06:59:37,16,08,1, 11.9,1,1, 3.718, 10499.884, 427.236, 52820.937 24/04/15,06:59:37,17,08,1, 11.9,1,1, 3.718, 10499.896, 427.255, 52820.947 24/04/15,06:59:37,18,08,1, 11.9,1,1, 3.718, 10499.878, 427.210, 52820.825 24/04/15,06:59:37,19,08,1, 11.9,1,1, 3.718, 10499.860, 427.243, 52820.847 24/04/15,06:59:38,00,08,1, 12.0,1,1, 3.717, 10499.856, 427.243, 52820.847 24/04/15,06:59:38,01,08,1, 12.0,1,1, 3.717, 10499.876, 427.231, 52820.907 24/04/15,06:59:38,02,08,1, 12.0,1,1, 3.717, 10499.862, 427.274, 52820.931 24/04/15,06:59:38,03,08,1, 12.0,1,1, 3.717, 10499.870, 427.239, 52820.905 24/04/15,06:59:38,04,08,1, 12.0,1,1, 3.717, 10499.871, 427.242, 52820.969 24/04/15,06:59:38,05,08,1, 12.0,1,1, 3.717, 10499.867, 427.272, 52820.868 24/04/15,06:59:38,06,08,1, 12.0,1,1, 3.717, 10499.863, 427.257, 52820.895 24/04/15,06:59:38,07,08,1, 12.0,1,1, 3.717, 10499.884, 427.250, 52820.937 24/04/15,06:59:38,08,08,1, 12.0,1,1, 3.717, 10499.878, 427.256, 52820.859 24/04/15,06:59:38,09,08,1, 12.0,1,1, 3.717, 10499.852, 427.267, 52820.867 24/04/15,06:59:38,10,08,1, 12.0,1,1, 3.717, 10499.852, 427.284, 52820.862 24/04/15,06:59:38,11,08,1, 12.0,1,1, 3.717, 10499.869, 427.302, 52820.842 24/04/15,06:59:38,12,08,1, 12.0,1,1, 3.717, 10499.854, 427.275, 52820.858 24/04/15,06:59:38,13,08,1, 12.0,1,1, 3.717, 10499.846, 427.280, 52820.890 24/04/15,06:59:38,14,08,1, 12.0,1,1, 3.717, 10499.859, 427.316, 52820.872 24/04/15,06:59:38,15,08,1, 12.0,1,1, 3.717, 10499.844, 427.306, 52820.863 24/04/15,06:59:38,16,08,1, 12.0,1,1, 3.717, 10499.840, 427.292, 52820.887 24/04/15,06:59:38,17,08,1, 12.0,1,1, 3.717, 10499.857, 427.314, 52820.903 24/04/15,06:59:38,18,08,1, 12.0,1,1, 3.717, 10499.857, 427.294, 52820.927 24/04/15,06:59:38,19,08,1, 12.0,1,1, 3.717, 10499.847, 427.330, 52820.875 24/04/15,06:59:39,00,08,1, 11.9,1,1, 3.720, 10499.840, 427.330, 52820.875 24/04/15,06:59:39,01,08,1, 11.9,1,1, 3.720, 10499.850, 427.315, 52820.891 24/04/15,06:59:39,02,08,1, 11.9,1,1, 3.720, 10499.843, 427.320, 52820.902 24/04/15,06:59:39,03,08,1, 11.9,1,1, 3.720, 10499.840, 427.322, 52820.883 24/04/15,06:59:39,04,08,1, 11.9,1,1, 3.720, 10499.835, 427.304, 52820.893 24/04/15,06:59:39,05,08,1, 11.9,1,1, 3.720, 10499.842, 427.355, 52820.869 24/04/15,06:59:39,06,08,1, 11.9,1,1, 3.720, 10499.819, 427.320, 52820.885 24/04/15,06:59:39,07,08,1, 11.9,1,1, 3.720, 10499.819, 427.329, 52820.917 24/04/15,06:59:39,08,08,1, 11.9,1,1, 3.720, 10499.828, 427.348, 52820.919 24/04/15,06:59:39,09,08,1, 11.9,1,1, 3.720, 10499.811, 427.340, 52820.912 24/04/15,06:59:39,10,08,1, 11.9,1,1, 3.720, 10499.815, 427.333, 52820.909 24/04/15,06:59:39,11,08,1, 11.9,1,1, 3.720, 10499.805, 427.362, 52820.944 24/04/15,06:59:39,12,08,1, 11.9,1,1, 3.720, 10499.812, 427.356, 52820.940 24/04/15,06:59:39,13,08,1, 11.9,1,1, 3.720, 10499.800, 427.343, 52820.910 24/04/15,06:59:39,14,08,1, 11.9,1,1, 3.720, 10499.809, 427.375, 52820.968 24/04/15,06:59:39,15,08,1, 11.9,1,1, 3.720, 10499.838, 427.370, 52820.941 24/04/15,06:59:39,16,08,1, 11.9,1,1, 3.720, 10499.789, 427.353, 52820.946 24/04/15,06:59:39,17,08,1, 11.9,1,1, 3.720, 10499.804, 427.391, 52820.948 24/04/15,06:59:39,18,08,1, 11.9,1,1, 3.720, 10499.801, 427.366, 52820.910 24/04/15,06:59:39,19,08,1, 11.9,1,1, 3.720, 10499.815, 427.376, 52820.914 24/04/15,06:59:40,00,08,1, 11.8,1,1, 3.715, 10499.815, 427.376, 52820.914 24/04/15,06:59:40,01,08,1, 11.8,1,1, 3.715, 10499.810, 427.382, 52820.909 24/04/15,06:59:40,02,08,1, 11.8,1,1, 3.715, 10499.791, 427.387, 52820.859 24/04/15,06:59:40,03,08,1, 11.8,1,1, 3.715, 10499.800, 427.395, 52820.944 24/04/15,06:59:40,04,08,1, 11.8,1,1, 3.715, 10499.808, 427.391, 52821.018 24/04/15,06:59:40,05,08,1, 11.8,1,1, 3.715, 10499.786, 427.410, 52820.880 24/04/15,06:59:40,06,08,1, 11.8,1,1, 3.715, 10499.808, 427.432, 52820.966 24/04/15,06:59:40,07,08,1, 11.8,1,1, 3.715, 10499.781, 427.412, 52820.975 24/04/15,06:59:40,08,08,1, 11.8,1,1, 3.715, 10499.781, 427.442, 52821.004 24/04/15,06:59:40,09,08,1, 11.8,1,1, 3.715, 10499.789, 427.441, 52821.056 24/04/15,06:59:40,10,08,1, 11.8,1,1, 3.715, 10499.775, 427.400, 52820.916 24/04/15,06:59:40,11,08,1, 11.8,1,1, 3.715, 10499.764, 427.453, 52821.014 24/04/15,06:59:40,12,08,1, 11.8,1,1, 3.715, 10499.789, 427.435, 52820.957 24/04/15,06:59:40,13,08,1, 11.8,1,1, 3.715, 10499.788, 427.429, 52820.953 24/04/15,06:59:40,14,08,1, 11.8,1,1, 3.715, 10499.778, 427.459, 52820.952 24/04/15,06:59:40,15,08,1, 11.8,1,1, 3.715, 10499.784, 427.456, 52820.944 24/04/15,06:59:40,16,08,1, 11.8,1,1, 3.715, 10499.771, 427.435, 52820.964 24/04/15,06:59:40,17,08,1, 11.8,1,1, 3.715, 10499.753, 427.468, 52820.923 24/04/15,06:59:40,18,08,1, 11.8,1,1, 3.715, 10499.779, 427.453, 52820.900 24/04/15,06:59:40,19,08,1, 11.8,1,1, 3.715, 10499.770, 427.448, 52820.887 24/04/15,06:59:41,00,08,1, 11.9,1,1, 3.715, 10499.765, 427.448, 52820.887 24/04/15,06:59:41,01,08,1, 11.9,1,1, 3.715, 10499.776, 427.480, 52820.961 24/04/15,06:59:41,02,08,1, 11.9,1,1, 3.715, 10499.762, 427.488, 52820.917 24/04/15,06:59:41,03,08,1, 11.9,1,1, 3.715, 10499.766, 427.515, 52821.026 24/04/15,06:59:41,04,08,1, 11.9,1,1, 3.715, 10499.768, 427.466, 52821.013 24/04/15,06:59:41,05,08,1, 11.9,1,1, 3.715, 10499.743, 427.474, 52820.926 24/04/15,06:59:41,06,08,1, 11.9,1,1, 3.715, 10499.756, 427.508, 52820.907 24/04/15,06:59:41,07,08,1, 11.9,1,1, 3.715, 10499.735, 427.506, 52820.989 24/04/15,06:59:41,08,08,1, 11.9,1,1, 3.715, 10499.755, 427.497, 52820.978 24/04/15,06:59:41,09,08,1, 11.9,1,1, 3.715, 10499.734, 427.510, 52820.961 24/04/15,06:59:41,10,08,1, 11.9,1,1, 3.715, 10499.738, 427.516, 52820.963 24/04/15,06:59:41,11,08,1, 11.9,1,1, 3.715, 10499.744, 427.489, 52820.888 24/04/15,06:59:41,12,08,1, 11.9,1,1, 3.715, 10499.747, 427.545, 52820.956 24/04/15,06:59:41,13,08,1, 11.9,1,1, 3.715, 10499.736, 427.502, 52820.951 24/04/15,06:59:41,14,08,1, 11.9,1,1, 3.715, 10499.735, 427.503, 52820.989 24/04/15,06:59:41,15,08,1, 11.9,1,1, 3.715, 10499.715, 427.548, 52820.937 24/04/15,06:59:41,16,08,1, 11.9,1,1, 3.715, 10499.732, 427.490, 52820.977 24/04/15,06:59:41,17,08,1, 11.9,1,1, 3.715, 10499.746, 427.533, 52820.966 24/04/15,06:59:41,18,08,1, 11.9,1,1, 3.715, 10499.765, 427.531, 52821.030 24/04/15,06:59:41,19,08,1, 11.9,1,1, 3.715, 10499.738, 427.528, 52820.932 24/04/15,06:59:42,00,08,1, 11.9,1,1, 3.716, 10499.731, 427.528, 52820.932 24/04/15,06:59:42,01,08,1, 11.9,1,1, 3.716, 10499.750, 427.548, 52821.068 24/04/15,06:59:42,02,08,1, 11.9,1,1, 3.716, 10499.741, 427.530, 52821.034 24/04/15,06:59:42,03,08,1, 11.9,1,1, 3.716, 10499.704, 427.558, 52820.956 24/04/15,06:59:42,04,08,1, 11.9,1,1, 3.716, 10499.710, 427.543, 52820.959 24/04/15,06:59:42,05,08,1, 11.9,1,1, 3.716, 10499.706, 427.535, 52820.938 24/04/15,06:59:42,06,08,1, 11.9,1,1, 3.716, 10499.686, 427.588, 52821.011 24/04/15,06:59:42,07,08,1, 11.9,1,1, 3.716, 10499.710, 427.597, 52821.053 24/04/15,06:59:42,08,08,1, 11.9,1,1, 3.716, 10499.697, 427.557, 52821.039 24/04/15,06:59:42,09,08,1, 11.9,1,1, 3.716, 10499.697, 427.586, 52821.034 24/04/15,06:59:42,10,08,1, 11.9,1,1, 3.716, 10499.699, 427.573, 52821.006 24/04/15,06:59:42,11,08,1, 11.9,1,1, 3.716, 10499.702, 427.569, 52821.072 24/04/15,06:59:42,12,08,1, 11.9,1,1, 3.716, 10499.715, 427.599, 52820.976 24/04/15,06:59:42,13,08,1, 11.9,1,1, 3.716, 10499.692, 427.613, 52821.002 24/04/15,06:59:42,14,08,1, 11.9,1,1, 3.716, 10499.663, 427.596, 52821.026 24/04/15,06:59:42,15,08,1, 11.9,1,1, 3.716, 10499.696, 427.605, 52821.029 24/04/15,06:59:42,16,08,1, 11.9,1,1, 3.716, 10499.695, 427.621, 52821.049 24/04/15,06:59:42,17,08,1, 11.9,1,1, 3.716, 10499.692, 427.611, 52821.055 24/04/15,06:59:42,18,08,1, 11.9,1,1, 3.716, 10499.664, 427.645, 52820.994 24/04/15,06:59:42,19,08,1, 11.9,1,1, 3.716, 10499.702, 427.619, 52821.000 24/04/15,06:59:43,00,08,1, 11.9,1,1, 3.713, 10499.698, 427.619, 52821.000 24/04/15,06:59:43,01,08,1, 11.9,1,1, 3.713, 10499.661, 427.634, 52820.970 24/04/15,06:59:43,02,08,1, 11.9,1,1, 3.713, 10499.700, 427.635, 52820.947 24/04/15,06:59:43,03,08,1, 11.9,1,1, 3.713, 10499.630, 427.646, 52821.047 24/04/15,06:59:43,04,08,1, 11.9,1,1, 3.713, 10499.695, 427.663, 52821.028 24/04/15,06:59:43,05,08,1, 11.9,1,1, 3.713, 10499.671, 427.643, 52820.988 24/04/15,06:59:43,06,08,1, 11.9,1,1, 3.713, 10499.649, 427.654, 52821.009 24/04/15,06:59:43,07,08,1, 11.9,1,1, 3.713, 10499.713, 427.645, 52821.036 24/04/15,06:59:43,08,08,1, 11.9,1,1, 3.713, 10499.693, 427.635, 52820.945 24/04/15,06:59:43,09,08,1, 11.9,1,1, 3.713, 10499.647, 427.673, 52821.019 24/04/15,06:59:43,10,08,1, 11.9,1,1, 3.713, 10499.675, 427.676, 52821.059 24/04/15,06:59:43,11,08,1, 11.9,1,1, 3.713, 10499.674, 427.666, 52821.007 24/04/15,06:59:43,12,08,1, 11.9,1,1, 3.713, 10499.685, 427.689, 52821.042 24/04/15,06:59:43,13,08,1, 11.9,1,1, 3.713, 10499.695, 427.697, 52821.044 24/04/15,06:59:43,14,08,1, 11.9,1,1, 3.713, 10499.683, 427.713, 52820.963 24/04/15,06:59:43,15,08,1, 11.9,1,1, 3.713, 10499.681, 427.727, 52821.013 24/04/15,06:59:43,16,08,1, 11.9,1,1, 3.713, 10499.663, 427.695, 52820.981 24/04/15,06:59:43,17,08,1, 11.9,1,1, 3.713, 10499.631, 427.680, 52820.999 24/04/15,06:59:43,18,08,1, 11.9,1,1, 3.713, 10499.660, 427.718, 52820.997 24/04/15,06:59:43,19,08,1, 11.9,1,1, 3.713, 10499.652, 427.709, 52821.025 24/04/15,06:59:44,00,08,1, 11.9,1,1, 3.716, 10499.648, 427.709, 52821.025 24/04/15,06:59:44,01,08,1, 11.9,1,1, 3.716, 10499.665, 427.750, 52820.982 24/04/15,06:59:44,02,08,1, 11.9,1,1, 3.716, 10499.650, 427.739, 52821.030 24/04/15,06:59:44,03,08,1, 11.9,1,1, 3.716, 10499.624, 427.741, 52821.050 24/04/15,06:59:44,04,08,1, 11.9,1,1, 3.716, 10499.636, 427.753, 52821.063 24/04/15,06:59:44,05,08,1, 11.9,1,1, 3.716, 10499.643, 427.749, 52821.001 24/04/15,06:59:44,06,08,1, 11.9,1,1, 3.716, 10499.614, 427.764, 52820.991 24/04/15,06:59:44,07,08,1, 11.9,1,1, 3.716, 10499.632, 427.768, 52821.014 24/04/15,06:59:44,08,08,1, 11.9,1,1, 3.716, 10499.615, 427.761, 52821.046 24/04/15,06:59:44,09,08,1, 11.9,1,1, 3.716, 10499.631, 427.785, 52821.014 24/04/15,06:59:44,10,08,1, 11.9,1,1, 3.716, 10499.616, 427.782, 52821.003 24/04/15,06:59:44,11,08,1, 11.9,1,1, 3.716, 10499.609, 427.764, 52820.971 24/04/15,06:59:44,12,08,1, 11.9,1,1, 3.716, 10499.651, 427.759, 52820.973 24/04/15,06:59:44,13,08,1, 11.9,1,1, 3.716, 10499.649, 427.799, 52821.060 24/04/15,06:59:44,14,08,1, 11.9,1,1, 3.716, 10499.613, 427.782, 52820.987 24/04/15,06:59:44,15,08,1, 11.9,1,1, 3.716, 10499.615, 427.801, 52821.009 24/04/15,06:59:44,16,08,1, 11.9,1,1, 3.716, 10499.622, 427.790, 52821.082 24/04/15,06:59:44,17,08,1, 11.9,1,1, 3.716, 10499.627, 427.784, 52821.022 24/04/15,06:59:44,18,08,1, 11.9,1,1, 3.716, 10499.606, 427.843, 52821.085 24/04/15,06:59:44,19,08,1, 11.9,1,1, 3.716, 10499.625, 427.826, 52821.023 24/04/15,06:59:45,00,09,1, 11.9,1,1, 3.715, 10499.623, 427.826, 52821.023 24/04/15,06:59:45,01,09,1, 11.9,1,1, 3.715, 10499.623, 427.869, 52821.272 24/04/15,06:59:45,02,09,1, 11.9,1,1, 3.715, 10499.610, 427.822, 52821.011 24/04/15,06:59:45,03,09,1, 11.9,1,1, 3.715, 10499.581, 427.838, 52821.046 24/04/15,06:59:45,04,09,1, 11.9,1,1, 3.715, 10499.588, 427.862, 52821.127 24/04/15,06:59:45,05,09,1, 11.9,1,1, 3.715, 10499.613, 427.832, 52821.003 24/04/15,06:59:45,06,09,1, 11.9,1,1, 3.715, 10499.596, 427.842, 52821.017 24/04/15,06:59:45,07,09,1, 11.9,1,1, 3.715, 10499.599, 427.847, 52821.089 24/04/15,06:59:45,08,09,1, 11.9,1,1, 3.715, 10499.595, 427.837, 52821.066 24/04/15,06:59:45,09,09,1, 11.9,1,1, 3.715, 10499.587, 427.860, 52821.043 24/04/15,06:59:45,10,09,1, 11.9,1,1, 3.715, 10499.596, 427.882, 52821.027 24/04/15,06:59:45,11,09,1, 11.9,1,1, 3.715, 10499.558, 427.864, 52821.071 24/04/15,06:59:45,12,09,1, 11.9,1,1, 3.715, 10499.575, 427.900, 52821.071 24/04/15,06:59:45,13,09,1, 11.9,1,1, 3.715, 10499.598, 427.877, 52821.143 24/04/15,06:59:45,14,09,1, 11.9,1,1, 3.715, 10499.542, 427.855, 52821.105 24/04/15,06:59:45,15,09,1, 11.9,1,1, 3.715, 10499.545, 427.896, 52821.054 24/04/15,06:59:45,16,09,1, 11.9,1,1, 3.715, 10499.573, 427.897, 52821.030 24/04/15,06:59:45,17,09,1, 11.9,1,1, 3.715, 10499.577, 427.871, 52821.016 24/04/15,06:59:45,18,09,1, 11.9,1,1, 3.715, 10499.578, 427.911, 52821.073 24/04/15,06:59:45,19,09,1, 11.9,1,1, 3.715, 10499.580, 427.913, 52821.127 24/04/15,06:59:46,00,09,1, 11.9,1,1, 3.719, 10499.573, 427.913, 52821.127 24/04/15,06:59:46,01,09,1, 11.9,1,1, 3.719, 10499.577, 427.911, 52821.039 24/04/15,06:59:46,02,09,1, 11.9,1,1, 3.719, 10499.547, 427.918, 52820.943 24/04/15,06:59:46,03,09,1, 11.9,1,1, 3.719, 10499.553, 427.931, 52821.148 24/04/15,06:59:46,04,09,1, 11.9,1,1, 3.719, 10499.581, 427.946, 52821.045 24/04/15,06:59:46,05,09,1, 11.9,1,1, 3.719, 10499.581, 427.933, 52821.071 24/04/15,06:59:46,06,09,1, 11.9,1,1, 3.719, 10499.539, 427.937, 52821.119 24/04/15,06:59:46,07,09,1, 11.9,1,1, 3.719, 10499.537, 427.982, 52821.083 24/04/15,06:59:46,08,09,1, 11.9,1,1, 3.719, 10499.551, 427.948, 52821.075 24/04/15,06:59:46,09,09,1, 11.9,1,1, 3.719, 10499.560, 427.951, 52821.038 24/04/15,06:59:46,10,09,1, 11.9,1,1, 3.719, 10499.566, 427.977, 52821.092 24/04/15,06:59:46,11,09,1, 11.9,1,1, 3.719, 10499.543, 427.969, 52821.061 24/04/15,06:59:46,12,09,1, 11.9,1,1, 3.719, 10499.546, 427.977, 52821.090 24/04/15,06:59:46,13,09,1, 11.9,1,1, 3.719, 10499.548, 428.015, 52821.088 24/04/15,06:59:46,14,09,1, 11.9,1,1, 3.719, 10499.541, 427.994, 52821.105 24/04/15,06:59:46,15,09,1, 11.9,1,1, 3.719, 10499.550, 427.998, 52821.072 24/04/15,06:59:46,16,09,1, 11.9,1,1, 3.719, 10499.546, 427.998, 52821.089 24/04/15,06:59:46,17,09,1, 11.9,1,1, 3.719, 10499.562, 427.983, 52821.115 24/04/15,06:59:46,18,09,1, 11.9,1,1, 3.719, 10499.546, 428.021, 52820.995 24/04/15,06:59:46,19,09,1, 11.9,1,1, 3.719, 10499.536, 428.048, 52821.073 24/04/15,06:59:47,00,09,1, 11.9,1,1, 3.717, 10499.531, 428.048, 52821.073 24/04/15,06:59:47,01,09,1, 11.9,1,1, 3.717, 10499.524, 428.018, 52821.019 24/04/15,06:59:47,02,09,1, 11.9,1,1, 3.717, 10499.547, 428.044, 52821.089 24/04/15,06:59:47,03,09,1, 11.9,1,1, 3.717, 10499.518, 428.010, 52821.042 24/04/15,06:59:47,04,09,1, 11.9,1,1, 3.717, 10499.532, 428.016, 52821.091 24/04/15,06:59:47,05,09,1, 11.9,1,1, 3.717, 10499.521, 428.026, 52821.064 24/04/15,06:59:47,06,09,1, 11.9,1,1, 3.717, 10499.511, 428.027, 52821.028 24/04/15,06:59:47,07,09,1, 11.9,1,1, 3.717, 10499.548, 428.061, 52821.060 24/04/15,06:59:47,08,09,1, 11.9,1,1, 3.717, 10499.515, 428.050, 52821.102 24/04/15,06:59:47,09,09,1, 11.9,1,1, 3.717, 10499.510, 428.056, 52821.106 24/04/15,06:59:47,10,09,1, 11.9,1,1, 3.717, 10499.512, 428.066, 52821.115 24/04/15,06:59:47,11,09,1, 11.9,1,1, 3.717, 10499.538, 428.070, 52821.123 24/04/15,06:59:47,12,09,1, 11.9,1,1, 3.717, 10499.495, 428.060, 52821.090 24/04/15,06:59:47,13,09,1, 11.9,1,1, 3.717, 10499.524, 428.095, 52821.132 24/04/15,06:59:47,14,09,1, 11.9,1,1, 3.717, 10499.540, 428.058, 52821.086 24/04/15,06:59:47,15,09,1, 11.9,1,1, 3.717, 10499.521, 428.090, 52821.091 24/04/15,06:59:47,16,09,1, 11.9,1,1, 3.717, 10499.493, 428.110, 52821.102 24/04/15,06:59:47,17,09,1, 11.9,1,1, 3.717, 10499.513, 428.080, 52821.073 24/04/15,06:59:47,18,09,1, 11.9,1,1, 3.717, 10499.505, 428.115, 52821.090 24/04/15,06:59:47,19,09,1, 11.9,1,1, 3.717, 10499.512, 428.130, 52821.103 24/04/15,06:59:48,00,08,1, 11.9,1,1, 3.716, 10499.506, 428.130, 52821.103 24/04/15,06:59:48,01,08,1, 11.9,1,1, 3.716, 10499.525, 428.127, 52821.108 24/04/15,06:59:48,02,08,1, 11.9,1,1, 3.716, 10499.495, 428.123, 52821.127 24/04/15,06:59:48,03,08,1, 11.9,1,1, 3.716, 10499.509, 428.120, 52821.121 24/04/15,06:59:48,04,08,1, 11.9,1,1, 3.716, 10499.491, 428.128, 52821.121 24/04/15,06:59:48,05,08,1, 11.9,1,1, 3.716, 10499.500, 428.137, 52821.110 24/04/15,06:59:48,06,08,1, 11.9,1,1, 3.716, 10499.488, 428.133, 52821.137 24/04/15,06:59:48,07,08,1, 11.9,1,1, 3.716, 10499.499, 428.129, 52821.118 24/04/15,06:59:48,08,08,1, 11.9,1,1, 3.716, 10499.498, 428.142, 52821.132 24/04/15,06:59:48,09,08,1, 11.9,1,1, 3.716, 10499.472, 428.129, 52821.090 24/04/15,06:59:48,10,08,1, 11.9,1,1, 3.716, 10499.481, 428.169, 52821.113 24/04/15,06:59:48,11,08,1, 11.9,1,1, 3.716, 10499.496, 428.159, 52821.117 24/04/15,06:59:48,12,08,1, 11.9,1,1, 3.716, 10499.489, 428.143, 52821.098 24/04/15,06:59:48,13,08,1, 11.9,1,1, 3.716, 10499.490, 428.186, 52821.160 24/04/15,06:59:48,14,08,1, 11.9,1,1, 3.716, 10499.480, 428.165, 52821.159 24/04/15,06:59:48,15,08,1, 11.9,1,1, 3.716, 10499.479, 428.173, 52821.140 24/04/15,06:59:48,16,08,1, 11.9,1,1, 3.716, 10499.490, 428.176, 52821.087 24/04/15,06:59:48,17,08,1, 11.9,1,1, 3.716, 10499.476, 428.156, 52821.126 24/04/15,06:59:48,18,08,1, 11.9,1,1, 3.716, 10499.488, 428.186, 52821.115 24/04/15,06:59:48,19,08,1, 11.9,1,1, 3.716, 10499.462, 428.210, 52821.125 24/04/15,06:59:49,00,09,1, 11.9,1,1, 3.720, 10499.456, 428.210, 52821.125 24/04/15,06:59:49,01,09,1, 11.9,1,1, 3.720, 10499.473, 428.200, 52821.107 24/04/15,06:59:49,02,09,1, 11.9,1,1, 3.720, 10499.462, 428.207, 52821.124 24/04/15,06:59:49,03,09,1, 11.9,1,1, 3.720, 10499.484, 428.176, 52821.147 24/04/15,06:59:49,04,09,1, 11.9,1,1, 3.720, 10499.468, 428.193, 52821.127 24/04/15,06:59:49,05,09,1, 11.9,1,1, 3.720, 10499.458, 428.220, 52821.130 24/04/15,06:59:49,06,09,1, 11.9,1,1, 3.720, 10499.471, 428.192, 52821.167 24/04/15,06:59:49,07,09,1, 11.9,1,1, 3.720, 10499.471, 428.212, 52821.091 24/04/15,06:59:49,08,09,1, 11.9,1,1, 3.720, 10499.456, 428.237, 52821.150 24/04/15,06:59:49,09,09,1, 11.9,1,1, 3.720, 10499.486, 428.194, 52821.116 24/04/15,06:59:49,10,09,1, 11.9,1,1, 3.720, 10499.475, 428.227, 52821.105 24/04/15,06:59:49,11,09,1, 11.9,1,1, 3.720, 10499.498, 428.219, 52821.169 24/04/15,06:59:49,12,09,1, 11.9,1,1, 3.720, 10499.448, 428.181, 52821.178 24/04/15,06:59:49,13,09,1, 11.9,1,1, 3.720, 10499.482, 428.233, 52821.152 24/04/15,06:59:49,14,09,1, 11.9,1,1, 3.720, 10499.496, 428.213, 52821.125 24/04/15,06:59:49,15,09,1, 11.9,1,1, 3.720, 10499.470, 428.236, 52821.064 24/04/15,06:59:49,16,09,1, 11.9,1,1, 3.720, 10499.441, 428.276, 52821.126 24/04/15,06:59:49,17,09,1, 11.9,1,1, 3.720, 10499.476, 428.278, 52821.175 24/04/15,06:59:49,18,09,1, 11.9,1,1, 3.720, 10499.452, 428.261, 52821.125 24/04/15,06:59:49,19,09,1, 11.9,1,1, 3.720, 10499.462, 428.283, 52821.111 24/04/15,06:59:50,00,09,1, 11.9,1,1, 3.718, 10499.456, 428.283, 52821.111 24/04/15,06:59:50,01,09,1, 11.9,1,1, 3.718, 10499.445, 428.275, 52821.104 24/04/15,06:59:50,02,09,1, 11.9,1,1, 3.718, 10499.456, 428.295, 52821.085 24/04/15,06:59:50,03,09,1, 11.9,1,1, 3.718, 10499.469, 428.266, 52821.114 24/04/15,06:59:50,04,09,1, 11.9,1,1, 3.718, 10499.454, 428.274, 52821.089 24/04/15,06:59:50,05,09,1, 11.9,1,1, 3.718, 10499.472, 428.283, 52821.128 24/04/15,06:59:50,06,09,1, 11.9,1,1, 3.718, 10499.470, 428.288, 52821.103 24/04/15,06:59:50,07,09,1, 11.9,1,1, 3.718, 10499.452, 428.279, 52821.102 24/04/15,06:59:50,08,09,1, 11.9,1,1, 3.718, 10499.464, 428.280, 52821.111 24/04/15,06:59:50,09,09,1, 11.9,1,1, 3.718, 10499.448, 428.260, 52821.115 24/04/15,06:59:50,10,09,1, 11.9,1,1, 3.718, 10499.442, 428.298, 52821.110 24/04/15,06:59:50,11,09,1, 11.9,1,1, 3.718, 10499.450, 428.304, 52821.114 24/04/15,06:59:50,12,09,1, 11.9,1,1, 3.718, 10499.423, 428.292, 52821.100 24/04/15,06:59:50,13,09,1, 11.9,1,1, 3.718, 10499.432, 428.322, 52821.122 24/04/15,06:59:50,14,09,1, 11.9,1,1, 3.718, 10499.449, 428.306, 52821.086 24/04/15,06:59:50,15,09,1, 11.9,1,1, 3.718, 10499.445, 428.299, 52821.116 24/04/15,06:59:50,16,09,1, 11.9,1,1, 3.718, 10499.433, 428.319, 52821.108 24/04/15,06:59:50,17,09,1, 11.9,1,1, 3.718, 10499.461, 428.312, 52821.122 24/04/15,06:59:50,18,09,1, 11.9,1,1, 3.718, 10499.449, 428.308, 52821.098 24/04/15,06:59:50,19,09,1, 11.9,1,1, 3.718, 10499.433, 428.330, 52821.118 24/04/15,06:59:51,00,10,1, 11.9,1,1, 3.717, 10499.431, 428.330, 52821.118 24/04/15,06:59:51,01,10,1, 11.9,1,1, 3.717, 10499.441, 428.310, 52821.106 24/04/15,06:59:51,02,10,1, 11.9,1,1, 3.717, 10499.439, 428.364, 52821.080 24/04/15,06:59:51,03,10,1, 11.9,1,1, 3.717, 10499.441, 428.337, 52821.078 24/04/15,06:59:51,04,10,1, 11.9,1,1, 3.717, 10499.411, 428.355, 52821.053 24/04/15,06:59:51,05,10,1, 11.9,1,1, 3.717, 10499.481, 428.374, 52821.117 24/04/15,06:59:51,06,10,1, 11.9,1,1, 3.717, 10499.416, 428.328, 52821.092 24/04/15,06:59:51,07,10,1, 11.9,1,1, 3.717, 10499.439, 428.335, 52821.079 24/04/15,06:59:51,08,10,1, 11.9,1,1, 3.717, 10499.430, 428.367, 52821.121 24/04/15,06:59:51,09,10,1, 11.9,1,1, 3.717, 10499.445, 428.332, 52821.074 24/04/15,06:59:51,10,10,1, 11.9,1,1, 3.717, 10499.433, 428.351, 52821.267 24/04/15,06:59:51,11,10,1, 11.9,1,1, 3.717, 10499.466, 428.361, 52821.070 24/04/15,06:59:51,12,10,1, 11.9,1,1, 3.717, 10499.398, 428.357, 52821.081 24/04/15,06:59:51,13,10,1, 11.9,1,1, 3.717, 10499.415, 428.389, 52821.066 24/04/15,06:59:51,14,10,1, 11.9,1,1, 3.717, 10499.442, 428.388, 52821.077 24/04/15,06:59:51,15,10,1, 11.9,1,1, 3.717, 10499.450, 428.341, 52821.071 24/04/15,06:59:51,16,10,1, 11.9,1,1, 3.717, 10499.452, 428.383, 52821.058 24/04/15,06:59:51,17,10,1, 11.9,1,1, 3.717, 10499.454, 428.357, 52821.064 24/04/15,06:59:51,18,10,1, 11.9,1,1, 3.717, 10499.446, 428.334, 52821.058 24/04/15,06:59:51,19,10,1, 11.9,1,1, 3.717, 10499.447, 428.387, 52821.058 24/04/15,06:59:52,00,10,1, 11.9,1,1, 3.718, 10499.439, 428.387, 52821.058 24/04/15,06:59:52,01,10,1, 11.9,1,1, 3.718, 10499.437, 428.372, 52821.056 24/04/15,06:59:52,02,10,1, 11.9,1,1, 3.718, 10499.435, 428.404, 52821.102 24/04/15,06:59:52,03,10,1, 11.9,1,1, 3.718, 10499.459, 428.393, 52821.070 24/04/15,06:59:52,04,10,1, 11.9,1,1, 3.718, 10499.442, 428.384, 52821.127 24/04/15,06:59:52,05,10,1, 11.9,1,1, 3.718, 10499.443, 428.390, 52821.057 24/04/15,06:59:52,06,10,1, 11.9,1,1, 3.718, 10499.453, 428.388, 52821.123 24/04/15,06:59:52,07,10,1, 11.9,1,1, 3.718, 10499.438, 428.396, 52821.093 24/04/15,06:59:52,08,10,1, 11.9,1,1, 3.718, 10499.443, 428.426, 52821.130 24/04/15,06:59:52,09,10,1, 11.9,1,1, 3.718, 10499.437, 428.383, 52821.067 24/04/15,06:59:52,10,10,1, 11.9,1,1, 3.718, 10499.426, 428.413, 52820.980 24/04/15,06:59:52,11,10,1, 11.9,1,1, 3.718, 10499.457, 428.430, 52821.009 24/04/15,06:59:52,12,10,1, 11.9,1,1, 3.718, 10499.427, 428.386, 52821.127 24/04/15,06:59:52,13,10,1, 11.9,1,1, 3.718, 10499.451, 428.433, 52821.049 24/04/15,06:59:52,14,10,1, 11.9,1,1, 3.718, 10499.444, 428.417, 52821.097 24/04/15,06:59:52,15,10,1, 11.9,1,1, 3.718, 10499.454, 428.405, 52821.073 24/04/15,06:59:52,16,10,1, 11.9,1,1, 3.718, 10499.469, 428.452, 52821.043 24/04/15,06:59:52,17,10,1, 11.9,1,1, 3.718, 10499.437, 428.439, 52821.098 24/04/15,06:59:52,18,10,1, 11.9,1,1, 3.718, 10499.446, 428.419, 52821.067 24/04/15,06:59:52,19,10,1, 11.9,1,1, 3.718, 10499.429, 428.435, 52821.098 24/04/15,06:59:53,00,10,1, 11.9,1,1, 3.716, 10499.423, 428.435, 52821.098 24/04/15,06:59:53,01,10,1, 11.9,1,1, 3.716, 10499.443, 428.415, 52821.064 24/04/15,06:59:53,02,10,1, 11.9,1,1, 3.716, 10499.443, 428.454, 52821.084 24/04/15,06:59:53,03,10,1, 11.9,1,1, 3.716, 10499.450, 428.441, 52821.082 24/04/15,06:59:53,04,10,1, 11.9,1,1, 3.716, 10499.469, 428.408, 52820.943 24/04/15,06:59:53,05,10,1, 11.9,1,1, 3.716, 10499.477, 428.440, 52821.043 24/04/15,06:59:53,06,10,1, 11.9,1,1, 3.716, 10499.469, 428.418, 52821.046 24/04/15,06:59:53,07,10,1, 11.9,1,1, 3.716, 10499.458, 428.405, 52821.010 24/04/15,06:59:53,08,10,1, 11.9,1,1, 3.716, 10499.446, 428.438, 52821.069 24/04/15,06:59:53,09,10,1, 11.9,1,1, 3.716, 10499.476, 428.446, 52821.078 24/04/15,06:59:53,10,10,1, 11.9,1,1, 3.716, 10499.440, 428.444, 52821.076 24/04/15,06:59:53,11,10,1, 11.9,1,1, 3.716, 10499.455, 428.452, 52821.051 24/04/15,06:59:53,12,10,1, 11.9,1,1, 3.716, 10499.448, 428.417, 52821.053 24/04/15,06:59:53,13,10,1, 11.9,1,1, 3.716, 10499.429, 428.450, 52821.073 24/04/15,06:59:53,14,10,1, 11.9,1,1, 3.716, 10499.463, 428.449, 52821.090 24/04/15,06:59:53,15,10,1, 11.9,1,1, 3.716, 10499.460, 428.450, 52821.058 24/04/15,06:59:53,16,10,1, 11.9,1,1, 3.716, 10499.460, 428.449, 52821.052 24/04/15,06:59:53,17,10,1, 11.9,1,1, 3.716, 10499.468, 428.449, 52821.094 24/04/15,06:59:53,18,10,1, 11.9,1,1, 3.716, 10499.465, 428.447, 52821.069 24/04/15,06:59:53,19,10,1, 11.9,1,1, 3.716, 10499.456, 428.455, 52821.053 24/04/15,06:59:54,00,10,1, 11.9,1,1, 3.720, 10499.448, 428.455, 52821.053 24/04/15,06:59:54,01,10,1, 11.9,1,1, 3.720, 10499.488, 428.452, 52821.073 24/04/15,06:59:54,02,10,1, 11.9,1,1, 3.720, 10499.456, 428.463, 52821.061 24/04/15,06:59:54,03,10,1, 11.9,1,1, 3.720, 10499.459, 428.443, 52821.091 24/04/15,06:59:54,04,10,1, 11.9,1,1, 3.720, 10499.448, 428.447, 52821.103 24/04/15,06:59:54,05,10,1, 11.9,1,1, 3.720, 10499.468, 428.460, 52821.080 24/04/15,06:59:54,06,10,1, 11.9,1,1, 3.720, 10499.451, 428.482, 52821.084 24/04/15,06:59:54,07,10,1, 11.9,1,1, 3.720, 10499.465, 428.432, 52821.011 24/04/15,06:59:54,08,10,1, 11.9,1,1, 3.720, 10499.452, 428.457, 52821.139 24/04/15,06:59:54,09,10,1, 11.9,1,1, 3.720, 10499.497, 428.464, 52821.091 24/04/15,06:59:54,10,10,1, 11.9,1,1, 3.720, 10499.477, 428.459, 52820.912 24/04/15,06:59:54,11,10,1, 11.9,1,1, 3.720, 10499.470, 428.501, 52821.142 24/04/15,06:59:54,12,10,1, 11.9,1,1, 3.720, 10499.458, 428.461, 52821.123 24/04/15,06:59:54,13,10,1, 11.9,1,1, 3.720, 10499.451, 428.486, 52821.067 24/04/15,06:59:54,14,10,1, 11.9,1,1, 3.720, 10499.463, 428.497, 52821.083 24/04/15,06:59:54,15,10,1, 11.9,1,1, 3.720, 10499.479, 428.470, 52821.068 24/04/15,06:59:54,16,10,1, 11.9,1,1, 3.720, 10499.445, 428.469, 52821.052 24/04/15,06:59:54,17,10,1, 11.9,1,1, 3.720, 10499.485, 428.496, 52821.047 24/04/15,06:59:54,18,10,1, 11.9,1,1, 3.720, 10499.461, 428.471, 52821.051 24/04/15,06:59:54,19,10,1, 11.9,1,1, 3.720, 10499.476, 428.463, 52821.089 24/04/15,06:59:55,00,10,1, 11.8,1,1, 3.717, 10499.473, 428.463, 52821.089 24/04/15,06:59:55,01,10,1, 11.8,1,1, 3.717, 10499.511, 428.461, 52821.063 24/04/15,06:59:55,02,10,1, 11.8,1,1, 3.717, 10499.484, 428.485, 52821.081 24/04/15,06:59:55,03,10,1, 11.8,1,1, 3.717, 10499.481, 428.522, 52821.136 24/04/15,06:59:55,04,10,1, 11.8,1,1, 3.717, 10499.512, 428.467, 52821.009 24/04/15,06:59:55,05,10,1, 11.8,1,1, 3.717, 10499.513, 428.482, 52821.065 24/04/15,06:59:55,06,10,1, 11.8,1,1, 3.717, 10499.515, 428.497, 52821.098 24/04/15,06:59:55,07,10,1, 11.8,1,1, 3.717, 10499.498, 428.463, 52821.027 24/04/15,06:59:55,08,10,1, 11.8,1,1, 3.717, 10499.494, 428.486, 52821.111 24/04/15,06:59:55,09,10,1, 11.8,1,1, 3.717, 10499.513, 428.491, 52821.122 24/04/15,06:59:55,10,10,1, 11.8,1,1, 3.717, 10499.495, 428.496, 52821.066 24/04/15,06:59:55,11,10,1, 11.8,1,1, 3.717, 10499.501, 428.506, 52821.034 24/04/15,06:59:55,12,10,1, 11.8,1,1, 3.717, 10499.470, 428.532, 52821.096 24/04/15,06:59:55,13,10,1, 11.8,1,1, 3.717, 10499.501, 428.495, 52821.052 24/04/15,06:59:55,14,10,1, 11.8,1,1, 3.717, 10499.509, 428.519, 52821.069 24/04/15,06:59:55,15,10,1, 11.8,1,1, 3.717, 10499.484, 428.506, 52821.075 24/04/15,06:59:55,16,10,1, 11.8,1,1, 3.717, 10499.554, 428.492, 52821.073 24/04/15,06:59:55,17,10,1, 11.8,1,1, 3.717, 10499.511, 428.525, 52821.032 24/04/15,06:59:55,18,10,1, 11.8,1,1, 3.717, 10499.519, 428.509, 52821.122 24/04/15,06:59:55,19,10,1, 11.8,1,1, 3.717, 10499.503, 428.500, 52821.064 24/04/15,06:59:56,00,09,1, 11.9,1,1, 3.721, 10499.498, 428.500, 52821.064 24/04/15,06:59:56,01,09,1, 11.9,1,1, 3.721, 10499.499, 428.501, 52821.014 24/04/15,06:59:56,02,09,1, 11.9,1,1, 3.721, 10499.513, 428.514, 52821.032 24/04/15,06:59:56,03,09,1, 11.9,1,1, 3.721, 10499.542, 428.504, 52821.061 24/04/15,06:59:56,04,09,1, 11.9,1,1, 3.721, 10499.535, 428.494, 52821.049 24/04/15,06:59:56,05,09,1, 11.9,1,1, 3.721, 10499.538, 428.511, 52821.064 24/04/15,06:59:56,06,09,1, 11.9,1,1, 3.721, 10499.545, 428.525, 52821.084 24/04/15,06:59:56,07,09,1, 11.9,1,1, 3.721, 10499.530, 428.499, 52821.059 24/04/15,06:59:56,08,09,1, 11.9,1,1, 3.721, 10499.527, 428.513, 52821.050 24/04/15,06:59:56,09,09,1, 11.9,1,1, 3.721, 10499.541, 428.523, 52821.091 24/04/15,06:59:56,10,09,1, 11.9,1,1, 3.721, 10499.549, 428.495, 52821.115 24/04/15,06:59:56,11,09,1, 11.9,1,1, 3.721, 10499.549, 428.513, 52821.102 24/04/15,06:59:56,12,09,1, 11.9,1,1, 3.721, 10499.530, 428.532, 52821.089 24/04/15,06:59:56,13,09,1, 11.9,1,1, 3.721, 10499.530, 428.516, 52821.075 24/04/15,06:59:56,14,09,1, 11.9,1,1, 3.721, 10499.528, 428.531, 52821.073 24/04/15,06:59:56,15,09,1, 11.9,1,1, 3.721, 10499.559, 428.523, 52821.098 24/04/15,06:59:56,16,09,1, 11.9,1,1, 3.721, 10499.552, 428.495, 52821.028 24/04/15,06:59:56,17,09,1, 11.9,1,1, 3.721, 10499.559, 428.537, 52821.092 24/04/15,06:59:56,18,09,1, 11.9,1,1, 3.721, 10499.550, 428.515, 52821.069 24/04/15,06:59:56,19,09,1, 11.9,1,1, 3.721, 10499.573, 428.504, 52821.036 24/04/15,06:59:57,00,09,1, 11.9,1,1, 3.717, 10499.573, 428.504, 52821.036 24/04/15,06:59:57,01,09,1, 11.9,1,1, 3.717, 10499.583, 428.524, 52821.091 24/04/15,06:59:57,02,09,1, 11.9,1,1, 3.717, 10499.583, 428.554, 52821.269 24/04/15,06:59:57,03,09,1, 11.9,1,1, 3.717, 10499.561, 428.567, 52821.223 24/04/15,06:59:57,04,09,1, 11.9,1,1, 3.717, 10499.568, 428.573, 52821.251 24/04/15,06:59:57,05,09,1, 11.9,1,1, 3.717, 10499.569, 428.548, 52821.216 24/04/15,06:59:57,06,09,1, 11.9,1,1, 3.717, 10499.558, 428.555, 52821.229 24/04/15,06:59:57,07,09,1, 11.9,1,1, 3.717, 10499.563, 428.573, 52821.233 24/04/15,06:59:57,08,09,1, 11.9,1,1, 3.717, 10499.563, 428.582, 52821.248 24/04/15,06:59:57,09,09,1, 11.9,1,1, 3.717, 10499.578, 428.565, 52821.223 24/04/15,06:59:57,10,09,1, 11.9,1,1, 3.717, 10499.574, 428.568, 52821.251 24/04/15,06:59:57,11,09,1, 11.9,1,1, 3.717, 10499.591, 428.558, 52821.231 24/04/15,06:59:57,12,09,1, 11.9,1,1, 3.717, 10499.574, 428.563, 52821.248 24/04/15,06:59:57,13,09,1, 11.9,1,1, 3.717, 10499.585, 428.558, 52821.253 24/04/15,06:59:57,14,09,1, 11.9,1,1, 3.717, 10499.596, 428.554, 52821.240 24/04/15,06:59:57,15,09,1, 11.9,1,1, 3.717, 10499.585, 428.537, 52821.226 24/04/15,06:59:57,16,09,1, 11.9,1,1, 3.717, 10499.589, 428.578, 52821.281 24/04/15,06:59:57,17,09,1, 11.9,1,1, 3.717, 10499.596, 428.552, 52821.290 24/04/15,06:59:57,18,09,1, 11.9,1,1, 3.717, 10499.595, 428.550, 52821.214 24/04/15,06:59:57,19,09,1, 11.9,1,1, 3.717, 10499.604, 428.580, 52821.293 24/04/15,06:59:58,00,10,1, 11.9,1,1, 3.719, 10499.598, 428.580, 52821.293 24/04/15,06:59:58,01,10,1, 11.9,1,1, 3.719, 10499.608, 428.574, 52821.233 24/04/15,06:59:58,02,10,1, 11.9,1,1, 3.719, 10499.610, 428.584, 52821.262 24/04/15,06:59:58,03,10,1, 11.9,1,1, 3.719, 10499.616, 428.577, 52821.251 24/04/15,06:59:58,04,10,1, 11.9,1,1, 3.719, 10499.580, 428.582, 52821.241 24/04/15,06:59:58,05,10,1, 11.9,1,1, 3.719, 10499.621, 428.577, 52821.221 24/04/15,06:59:58,06,10,1, 11.9,1,1, 3.719, 10499.608, 428.574, 52821.225 24/04/15,06:59:58,07,10,1, 11.9,1,1, 3.719, 10499.606, 428.570, 52821.182 24/04/15,06:59:58,08,10,1, 11.9,1,1, 3.719, 10499.624, 428.590, 52821.289 24/04/15,06:59:58,09,10,1, 11.9,1,1, 3.719, 10499.613, 428.579, 52821.240 24/04/15,06:59:58,10,10,1, 11.9,1,1, 3.719, 10499.629, 428.594, 52821.240 24/04/15,06:59:58,11,10,1, 11.9,1,1, 3.719, 10499.626, 428.583, 52821.210 24/04/15,06:59:58,12,10,1, 11.9,1,1, 3.719, 10499.609, 428.575, 52821.231 24/04/15,06:59:58,13,10,1, 11.9,1,1, 3.719, 10499.641, 428.602, 52821.258 24/04/15,06:59:58,14,10,1, 11.9,1,1, 3.719, 10499.634, 428.604, 52821.236 24/04/15,06:59:58,15,10,1, 11.9,1,1, 3.719, 10499.649, 428.562, 52821.251 24/04/15,06:59:58,16,10,1, 11.9,1,1, 3.719, 10499.621, 428.574, 52821.245 24/04/15,06:59:58,17,10,1, 11.9,1,1, 3.719, 10499.643, 428.575, 52821.238 24/04/15,06:59:58,18,10,1, 11.9,1,1, 3.719, 10499.653, 428.559, 52821.242 24/04/15,06:59:58,19,10,1, 11.9,1,1, 3.719, 10499.637, 428.567, 52821.234 24/04/15,06:59:59,00,08,1, 11.9,1,1, 3.717, 10499.631, 428.567, 52821.234 24/04/15,06:59:59,01,08,1, 11.9,1,1, 3.717, 10499.678, 428.569, 52821.309 24/04/15,06:59:59,02,08,1, 11.9,1,1, 3.717, 10499.664, 428.574, 52821.150 24/04/15,06:59:59,03,08,1, 11.9,1,1, 3.717, 10499.667, 428.575, 52821.172 24/04/15,06:59:59,04,08,1, 11.9,1,1, 3.717, 10499.662, 428.587, 52821.138 24/04/15,06:59:59,05,08,1, 11.9,1,1, 3.717, 10499.668, 428.560, 52821.157 24/04/15,06:59:59,06,08,1, 11.9,1,1, 3.717, 10499.643, 428.558, 52821.156 24/04/15,06:59:59,07,08,1, 11.9,1,1, 3.717, 10499.672, 428.575, 52821.150 24/04/15,06:59:59,08,08,1, 11.9,1,1, 3.717, 10499.673, 428.574, 52821.225 24/04/15,06:59:59,09,08,1, 11.9,1,1, 3.717, 10499.689, 428.573, 52821.236 24/04/15,06:59:59,10,08,1, 11.9,1,1, 3.717, 10499.691, 428.572, 52821.231 24/04/15,06:59:59,11,08,1, 11.9,1,1, 3.717, 10499.676, 428.581, 52821.193 24/04/15,06:59:59,12,08,1, 11.9,1,1, 3.717, 10499.672, 428.584, 52821.192 24/04/15,06:59:59,13,08,1, 11.9,1,1, 3.717, 10499.695, 428.584, 52821.223 24/04/15,06:59:59,14,08,1, 11.9,1,1, 3.717, 10499.691, 428.598, 52821.258 24/04/15,06:59:59,15,08,1, 11.9,1,1, 3.717, 10499.718, 428.562, 52821.121 24/04/15,06:59:59,16,08,1, 11.9,1,1, 3.717, 10499.687, 428.571, 52821.145 24/04/15,06:59:59,17,08,1, 11.9,1,1, 3.717, 10499.695, 428.585, 52821.183 24/04/15,06:59:59,18,08,1, 11.9,1,1, 3.717, 10499.675, 428.574, 52821.056 24/04/15,06:59:59,19,08,1, 11.9,1,1, 3.717, 10499.699, 428.590, 52821.252